2024-04-13 06:55 Black 857.09000 2024-04-13T04:55:50.000Z 855.55000 2024-04-13T04:56:58.000Z 856.27000 2024-04-13T04:57:36.000Z 856.21040 2024-04-13T04:57:46.000Z 856.51576 2024-04-13T04:58:03.000Z 856.67205 2024-04-13T04:58:13.000Z 856.78726 2024-04-13T04:58:23.000Z 856.73756 2024-04-13T04:58:33.000Z 856.68405 2024-04-13T04:58:47.000Z 856.73048 2024-04-13T04:58:58.000Z 857.05515 2024-04-13T04:59:08.000Z 857.61721 2024-04-13T04:59:26.000Z 858.44934 2024-04-13T04:59:37.000Z 859.43470 2024-04-13T04:59:47.000Z 860.53246 2024-04-13T04:59:57.000Z 861.57724 2024-04-13T05:00:07.000Z 862.55703 2024-04-13T05:00:17.000Z 863.49343 2024-04-13T05:00:28.000Z 864.44843 2024-04-13T05:00:38.000Z 865.41416 2024-04-13T05:00:48.000Z 866.36814 2024-04-13T05:00:58.000Z 867.41594 2024-04-13T05:01:08.000Z 868.60744 2024-04-13T05:01:18.000Z 869.96310 2024-04-13T05:01:28.000Z 871.38911 2024-04-13T05:01:38.000Z 872.93273 2024-04-13T05:01:48.000Z 874.57023 2024-04-13T05:01:58.000Z 876.26182 2024-04-13T05:02:08.000Z 877.88303 2024-04-13T05:02:18.000Z 879.47014 2024-04-13T05:02:30.000Z 881.16419 2024-04-13T05:02:40.000Z 883.10821 2024-04-13T05:02:50.000Z 885.31026 2024-04-13T05:03:00.000Z 887.58512 2024-04-13T05:03:10.000Z 889.77132 2024-04-13T05:03:20.000Z 891.79962 2024-04-13T05:03:30.000Z 893.78510 2024-04-13T05:03:40.000Z 895.75039 2024-04-13T05:03:50.000Z 897.63197 2024-04-13T05:04:00.000Z 899.28774 2024-04-13T05:04:10.000Z 900.67797 2024-04-13T05:04:21.000Z 901.86780 2024-04-13T05:04:35.000Z 902.94769 2024-04-13T05:04:45.000Z 904.00414 2024-04-13T05:04:55.000Z 905.04628 2024-04-13T05:05:05.000Z 906.03947 2024-04-13T05:05:15.000Z 906.93661 2024-04-13T05:05:25.000Z 907.72219 2024-04-13T05:05:35.000Z 908.45145 2024-04-13T05:05:53.000Z 909.20766 2024-04-13T05:06:03.000Z 910.13074 2024-04-13T05:06:13.000Z 911.32525 2024-04-13T05:06:23.000Z 912.86530 2024-04-13T05:06:33.000Z 914.58124 2024-04-13T05:06:43.000Z 916.29995 2024-04-13T05:06:53.000Z 917.76940 2024-04-13T05:07:03.000Z 919.08663 2024-04-13T05:07:13.000Z 920.34279 2024-04-13T05:08:03.000Z 921.76275 2024-04-13T05:08:13.000Z 923.32560 2024-04-13T05:08:23.000Z 925.07994 2024-04-13T05:08:33.000Z 926.95366 2024-04-13T05:08:43.000Z 928.89729 2024-04-13T05:08:53.000Z 930.73521 2024-04-13T05:09:03.000Z 932.35402 2024-04-13T05:09:13.000Z 933.78475 2024-04-13T05:09:23.000Z 935.15624 2024-04-13T05:09:33.000Z 936.58248 2024-04-13T05:09:51.000Z 937.99950 2024-04-13T05:10:01.000Z 939.29360 2024-04-13T05:10:11.000Z 940.38641 2024-04-13T05:10:21.000Z 941.43300 2024-04-13T05:10:31.000Z 942.52924 2024-04-13T05:10:41.000Z 943.73692 2024-04-13T05:10:51.000Z 944.89480 2024-04-13T05:11:01.000Z 945.96235 2024-04-13T05:11:11.000Z 946.89894 2024-04-13T05:11:21.000Z 947.68736 2024-04-13T05:11:31.000Z 948.29059 2024-04-13T05:11:42.000Z 948.78728 2024-04-13T05:11:52.000Z 949.47377 2024-04-13T05:12:02.000Z 950.59059 2024-04-13T05:12:12.000Z 952.22259 2024-04-13T05:12:22.000Z 954.11585 2024-04-13T05:12:32.000Z 956.06028 2024-04-13T05:12:51.000Z 957.85319 2024-04-13T05:13:01.000Z 959.57120 2024-04-13T05:13:11.000Z 961.37777 2024-04-13T05:13:21.000Z 963.33688 2024-04-13T05:13:31.000Z 965.31092 2024-04-13T05:13:41.000Z 966.95858 2024-04-13T05:14:17.000Z 968.22850 2024-04-13T05:15:27.000Z 969.21934 2024-04-13T05:16:01.000Z 970.20487 2024-04-13T05:16:11.000Z 971.29109 2024-04-13T05:16:21.000Z 972.52430 2024-04-13T05:16:31.000Z 973.77735 2024-04-13T05:16:45.000Z 974.97821 2024-04-13T05:16:55.000Z 976.09434 2024-04-13T05:17:05.000Z 977.28633 2024-04-13T05:17:15.000Z 978.61474 2024-04-13T05:17:25.000Z 980.09870 2024-04-13T05:17:35.000Z 981.60491 2024-04-13T05:17:45.000Z 983.05806 2024-04-13T05:17:55.000Z 984.45611 2024-04-13T05:18:05.000Z 985.90300 2024-04-13T05:18:15.000Z 987.47176 2024-04-13T05:18:25.000Z 989.08297 2024-04-13T05:18:35.000Z 990.58414 2024-04-13T05:18:45.000Z 991.95847 2024-04-13T05:18:58.000Z 993.31297 2024-04-13T05:19:08.000Z 994.79618 2024-04-13T05:19:18.000Z 996.38150 2024-04-13T05:19:32.000Z 997.99625 2024-04-13T05:19:42.000Z 999.65923 2024-04-13T05:19:52.000Z 1001.36797 2024-04-13T05:20:02.000Z 1003.21155 2024-04-13T05:20:12.000Z 1004.91650 2024-04-13T05:20:22.000Z 1006.42695 2024-04-13T05:20:43.000Z 1007.47988 2024-04-13T05:20:54.000Z 1008.22587 2024-04-13T05:21:16.000Z 1008.75989 2024-04-13T05:21:26.000Z 1009.34180 2024-04-13T05:21:41.000Z 1010.08702 2024-04-13T05:21:59.000Z 1010.97803 2024-04-13T05:22:09.000Z 1011.95080 2024-04-13T05:22:20.000Z 1012.91858 2024-04-13T05:22:30.000Z 1013.90559 2024-04-13T05:22:40.000Z 1015.01694 2024-04-13T05:22:50.000Z 1016.30927 2024-04-13T05:23:00.000Z 1017.76222 2024-04-13T05:23:13.000Z 1019.18745 2024-04-13T05:23:23.000Z 1020.44556 2024-04-13T05:23:35.000Z 1021.47235 2024-04-13T05:23:45.000Z 1022.33786 2024-04-13T05:23:55.000Z 1023.20485 2024-04-13T05:24:05.000Z 1024.16196 2024-04-13T05:24:15.000Z 1025.25861 2024-04-13T05:24:25.000Z 1026.41184 2024-04-13T05:24:35.000Z 1027.59069 2024-04-13T05:25:04.000Z 1028.77457 2024-04-13T05:25:16.000Z 1030.19838 2024-04-13T05:25:26.000Z 1031.96607 2024-04-13T05:25:36.000Z 1034.15025 2024-04-13T05:25:46.000Z 1036.36023 2024-04-13T05:25:56.000Z 1038.39576 2024-04-13T05:26:23.000Z 1040.05973 2024-04-13T05:26:33.000Z 1041.53714 2024-04-13T05:26:49.000Z 1042.97709 2024-04-13T05:26:59.000Z 1044.46319 2024-04-13T05:27:09.000Z 1045.87527 2024-04-13T05:27:19.000Z 1047.08641 2024-04-13T05:27:29.000Z 1048.14912 2024-04-13T05:27:42.000Z 1049.31820 2024-04-13T05:27:52.000Z 1050.82264 2024-04-13T05:28:11.000Z 1052.79142 2024-04-13T05:28:21.000Z 1055.10210 2024-04-13T05:28:31.000Z 1057.44081 2024-04-13T05:28:41.000Z 1059.41926 2024-04-13T05:28:51.000Z 1060.83577 2024-04-13T05:29:01.000Z 1061.78149 2024-04-13T05:29:11.000Z 1062.44710 2024-04-13T05:29:21.000Z 1062.99975 2024-04-13T05:29:31.000Z 1063.54530 2024-04-13T05:29:41.000Z 1064.26700 2024-04-13T05:29:51.000Z 1065.28045 2024-04-13T05:30:01.000Z 1066.60909 2024-04-13T05:30:11.000Z 1068.10742 2024-04-13T05:30:21.000Z 1069.64192 2024-04-13T05:30:31.000Z 1071.20070 2024-04-13T05:30:41.000Z 1072.84401 2024-04-13T05:30:51.000Z 1074.65221 2024-04-13T05:31:01.000Z 1076.47779 2024-04-13T05:31:11.000Z 1078.21876 2024-04-13T05:31:21.000Z 1079.62557 2024-04-13T05:32:29.000Z 1080.74267 2024-04-13T05:34:22.000Z 1081.49286 2024-04-13T05:34:36.000Z 1082.10611 2024-04-13T05:38:20.000Z 1082.57784 2024-04-13T05:39:14.000Z 1083.02860 2024-04-13T05:39:24.000Z 1083.49406 2024-04-13T05:39:34.000Z 1084.19705 2024-04-13T05:39:44.000Z 1085.24128 2024-04-13T05:39:54.000Z 1086.58918 2024-04-13T05:40:04.000Z 1088.04341 2024-04-13T05:40:14.000Z 1089.56868 2024-04-13T05:40:31.000Z 1091.23711 2024-04-13T05:40:41.000Z 1093.16853 2024-04-13T05:40:51.000Z 1095.25834 2024-04-13T05:41:01.000Z 1097.25269 2024-04-13T05:41:11.000Z 1098.88191 2024-04-13T05:41:21.000Z 1100.07833 2024-04-13T05:41:32.000Z 1100.93627 2024-04-13T05:41:50.000Z 1101.69324 2024-04-13T05:42:00.000Z 1102.53641 2024-04-13T05:42:10.000Z 1103.68810 2024-04-13T05:42:20.000Z 1105.21904 2024-04-13T05:42:30.000Z 1107.03269 2024-04-13T05:42:40.000Z 1108.86622 2024-04-13T05:42:50.000Z 1110.48361 2024-04-13T05:43:00.000Z 1111.91231 2024-04-13T05:43:10.000Z 1113.28482 2024-04-13T05:43:23.000Z 1114.66862 2024-04-13T05:43:33.000Z 1115.99365 2024-04-13T05:43:43.000Z 1117.12889 2024-04-13T05:43:53.000Z 1118.07959 2024-04-13T05:44:03.000Z 1118.91960 2024-04-13T05:44:13.000Z 1119.80163 2024-04-13T05:44:23.000Z 1120.79579 2024-04-13T05:44:33.000Z 1121.88655 2024-04-13T05:44:43.000Z 1123.02139 2024-04-13T05:44:53.000Z 1124.14639 2024-04-13T05:45:03.000Z 1125.28670 2024-04-13T05:45:13.000Z 1126.45981 2024-04-13T05:45:23.000Z 1127.76257 2024-04-13T05:45:37.000Z 1129.26937 2024-04-13T05:45:48.000Z 1131.01242 2024-04-13T05:45:58.000Z 1132.88694 2024-04-13T05:46:08.000Z 1134.73880 2024-04-13T05:46:18.000Z 1136.43825 2024-04-13T05:46:28.000Z 1137.99861 2024-04-13T05:46:38.000Z 1139.47663 2024-04-13T05:46:48.000Z 1141.01194 2024-04-13T05:46:58.000Z 1142.56575 2024-04-13T05:47:08.000Z 1143.93052 2024-04-13T05:47:18.000Z 1144.86226 2024-04-13T05:47:28.000Z 1145.30415 2024-04-13T05:47:38.000Z 1145.51420 2024-04-13T05:47:48.000Z 1145.69777 2024-04-13T05:50:00.000Z 1146.02820 2024-04-13T05:50:10.000Z 1146.53758 2024-04-13T05:50:20.000Z 1147.23879 2024-04-13T05:50:30.000Z 1148.10728 2024-04-13T05:51:00.000Z 1148.98794 2024-04-13T05:51:10.000Z 1149.80239 2024-04-13T05:51:20.000Z 1150.48888 2024-04-13T05:51:30.000Z 1151.16429 2024-04-13T05:51:40.000Z 1152.02320 2024-04-13T05:52:36.000Z 1153.12402 2024-04-13T05:53:52.000Z 1154.48806 2024-04-13T05:54:02.000Z 1155.82864 2024-04-13T05:54:12.000Z 1157.09151 2024-04-13T05:55:00.000Z 1158.17211 2024-04-13T05:55:10.000Z 1159.28677 2024-04-13T05:55:20.000Z 1160.54420 2024-04-13T05:55:33.000Z 1162.02749 2024-04-13T05:55:43.000Z 1163.62828 2024-04-13T05:55:53.000Z 1165.13300 2024-04-13T05:56:03.000Z 1166.44902 2024-04-13T05:56:13.000Z 1167.60772 2024-04-13T05:56:23.000Z 1168.73296 2024-04-13T05:56:44.000Z 1169.80873 2024-04-13T05:56:54.000Z 1170.64918 2024-04-13T05:57:04.000Z 1171.16987 2024-04-13T05:58:42.000Z 1171.38203 2024-04-13T05:59:00.000Z 1171.50488 2024-04-13T05:59:10.000Z 1171.62233 2024-04-13T05:59:20.000Z 1171.75573 2024-04-13T05:59:30.000Z 1171.85506 2024-04-13T05:59:40.000Z 1171.98291 2024-04-13T05:59:50.000Z 1172.28643 2024-04-13T06:00:32.000Z 1172.83058 2024-04-13T06:00:54.000Z 1173.60171 2024-04-13T06:02:10.000Z 1174.48907 2024-04-13T06:02:20.000Z 1175.46394 2024-04-13T06:02:30.000Z 1176.50788 2024-04-13T06:02:40.000Z 1177.69738 2024-04-13T06:02:52.000Z 1179.08391 2024-04-13T06:03:16.000Z 1180.66703 2024-04-13T06:03:26.000Z 1182.36371 2024-04-13T06:03:36.000Z 1184.04061 2024-04-13T06:03:46.000Z 1185.61126 2024-04-13T06:03:56.000Z 1186.99935 2024-04-13T06:04:06.000Z 1188.23840 2024-04-13T06:04:16.000Z 1189.38260 2024-04-13T06:04:26.000Z 1190.53806 2024-04-13T06:04:36.000Z 1191.75951 2024-04-13T06:04:46.000Z 1193.08937 2024-04-13T06:04:56.000Z 1194.49402 2024-04-13T06:05:06.000Z 1195.95790 2024-04-13T06:05:19.000Z 1197.43148 2024-04-13T06:05:29.000Z 1198.91794 2024-04-13T06:05:40.000Z 1200.29411 2024-04-13T06:06:01.000Z 1201.48287 2024-04-13T06:06:11.000Z 1202.42313 2024-04-13T06:06:21.000Z 1203.23764 2024-04-13T06:06:31.000Z 1204.02899 2024-04-13T06:06:41.000Z 1204.86638 2024-04-13T06:06:51.000Z 1205.73585 2024-04-13T06:07:01.000Z 1206.61841 2024-04-13T06:07:11.000Z 1207.52900 2024-04-13T06:07:21.000Z 1208.47551 2024-04-13T06:07:31.000Z 1209.52174 2024-04-13T06:07:41.000Z 1210.69842 2024-04-13T06:07:51.000Z 1212.00279 2024-04-13T06:08:01.000Z 1213.30339 2024-04-13T06:08:11.000Z 1214.43282 2024-04-13T06:08:21.000Z 1215.29219 2024-04-13T06:08:42.000Z 1215.92311 2024-04-13T06:09:18.000Z 1216.48447 2024-04-13T06:09:46.000Z 1217.15222 2024-04-13T06:10:16.000Z 1218.01496 2024-04-13T06:10:35.000Z 1219.06950 2024-04-13T06:10:45.000Z 1220.23243 2024-04-13T06:10:55.000Z 1221.38511 2024-04-13T06:11:05.000Z 1222.39236 2024-04-13T06:11:15.000Z 1223.15741 2024-04-13T06:11:25.000Z 1223.76851 2024-04-13T06:11:35.000Z 1224.45248 2024-04-13T06:11:45.000Z 1225.50017 2024-04-13T06:11:55.000Z 1226.98278 2024-04-13T06:12:05.000Z 1228.75583 2024-04-13T06:12:15.000Z 1230.54802 2024-04-13T06:12:25.000Z 1232.22388 2024-04-13T06:12:35.000Z 1233.91666 2024-04-13T06:12:45.000Z 1235.71799 2024-04-13T06:12:55.000Z 1237.69696 2024-04-13T06:13:05.000Z 1239.61017 2024-04-13T06:13:15.000Z 1241.44527 2024-04-13T06:14:02.000Z 1243.18289 2024-04-13T06:14:12.000Z 1244.95396 2024-04-13T06:14:41.000Z 1246.73140 2024-04-13T06:14:51.000Z 1248.42634 2024-04-13T06:15:01.000Z 1250.00141 2024-04-13T06:15:32.000Z 1251.50378 2024-04-13T06:15:42.000Z 1252.99865 2024-04-13T06:15:52.000Z 1254.39165 2024-04-13T06:16:02.000Z 1255.49742 2024-04-13T06:16:12.000Z 1256.28672 2024-04-13T06:16:22.000Z 1256.93008 2024-04-13T06:16:32.000Z 1257.69939 2024-04-13T06:17:08.000Z 1258.63095 2024-04-13T06:17:18.000Z 1259.67709 2024-04-13T06:17:29.000Z 1260.68122 2024-04-13T06:17:39.000Z 1261.64619 2024-04-13T06:17:49.000Z 1262.58151 2024-04-13T06:17:59.000Z 1263.51365 2024-04-13T06:18:09.000Z 1264.44346 2024-04-13T06:18:19.000Z 1265.27073 2024-04-13T06:18:29.000Z 1265.90799 2024-04-13T06:18:39.000Z 1266.20983 2024-04-13T06:19:53.000Z 1266.35461 2024-04-13T06:20:03.000Z 1266.48352 2024-04-13T06:20:20.000Z 1266.80076 2024-04-13T06:20:30.000Z 1267.13401 2024-04-13T06:20:40.000Z 1267.47621 2024-04-13T06:21:22.000Z 1267.86133 2024-04-13T06:21:32.000Z 1268.40762 2024-04-13T06:21:42.000Z 1269.12247 2024-04-13T06:21:52.000Z 1269.82617 2024-04-13T06:22:04.000Z 1270.49949 2024-04-13T06:22:40.000Z 1271.07432 2024-04-13T06:22:50.000Z 1271.64335 2024-04-13T06:23:04.000Z 1272.13589 2024-04-13T06:23:28.000Z 1272.56284 2024-04-13T06:23:39.000Z 1272.90121 2024-04-13T06:24:03.000Z 1273.31970 2024-04-13T06:24:18.000Z 1273.89746 2024-04-13T06:24:28.000Z 1274.71666 2024-04-13T06:24:51.000Z 1275.65892 2024-04-13T06:25:14.000Z 1276.67418 2024-04-13T06:26:07.000Z 1277.64286 2024-04-13T06:26:20.000Z 1278.49487 2024-04-13T06:26:31.000Z 1279.09468 2024-04-13T06:26:52.000Z 1279.42403 2024-04-13T06:27:02.000Z 1279.47639 2024-04-13T06:27:12.000Z 1279.36624 2024-04-13T06:27:25.000Z 1279.17789 2024-04-13T06:27:35.000Z 1278.99113 2024-04-13T06:27:49.000Z 1278.87974 2024-04-13T06:27:59.000Z 1278.87262 2024-04-13T06:28:09.000Z 1279.06255 2024-04-13T06:28:19.000Z 1279.44114 2024-04-13T06:28:29.000Z 1279.99237 2024-04-13T06:28:39.000Z 1280.68745 2024-04-13T06:28:49.000Z 1281.53804 2024-04-13T06:28:59.000Z 1282.55646 2024-04-13T06:29:09.000Z 1283.67159 2024-04-13T06:29:19.000Z 1284.76602 2024-04-13T06:29:29.000Z 1285.74614 2024-04-13T06:29:39.000Z 1286.59304 2024-04-13T06:29:49.000Z 1287.34648 2024-04-13T06:29:59.000Z 1288.01055 2024-04-13T06:30:09.000Z 1288.58527 2024-04-13T06:30:19.000Z 1289.07287 2024-04-13T06:30:31.000Z 1289.59354 2024-04-13T06:30:41.000Z 1290.34760 2024-04-13T06:30:51.000Z 1291.46188 2024-04-13T06:31:01.000Z 1292.90509 2024-04-13T06:31:11.000Z 1294.39756 2024-04-13T06:31:21.000Z 1295.72480 2024-04-13T06:31:48.000Z 1296.81336 2024-04-13T06:31:58.000Z 1297.78946 2024-04-13T06:32:08.000Z 1298.89591 2024-04-13T06:32:33.000Z 1300.28531 2024-04-13T06:32:43.000Z 1302.06576 2024-04-13T06:32:53.000Z 1304.10656 2024-04-13T06:33:03.000Z 1306.29284 2024-04-13T06:33:14.000Z 1308.43843 2024-04-13T06:33:25.000Z 1310.43324 2024-04-13T06:33:35.000Z 1312.16264 2024-04-13T06:33:45.000Z 1313.61223 2024-04-13T06:33:55.000Z 1314.88445 2024-04-13T06:34:06.000Z 1316.11384 2024-04-13T06:34:16.000Z 1317.37125 2024-04-13T06:34:28.000Z 1318.60904 2024-04-13T06:34:38.000Z 1319.79318 2024-04-13T06:34:48.000Z 1320.90947 2024-04-13T06:34:58.000Z 1322.11216 2024-04-13T06:35:08.000Z 1323.50606 2024-04-13T06:35:18.000Z 1325.18952 2024-04-13T06:35:28.000Z 1326.96384 2024-04-13T06:35:38.000Z 1328.60399 2024-04-13T06:35:48.000Z 1329.89837 2024-04-13T06:35:58.000Z 1330.87890 2024-04-13T06:36:08.000Z 1331.66770 2024-04-13T06:36:18.000Z 1332.43065 2024-04-13T06:36:28.000Z 1333.23999 2024-04-13T06:36:38.000Z 1334.11286 2024-04-13T06:36:48.000Z 1334.98998 2024-04-13T06:36:58.000Z 1335.83700 2024-04-13T06:37:08.000Z 1336.74136 2024-04-13T06:37:18.000Z 1337.86135 2024-04-13T06:37:28.000Z 1339.29727 2024-04-13T06:37:40.000Z 1340.93581 2024-04-13T06:37:50.000Z 1342.60438 2024-04-13T06:38:00.000Z 1344.21521 2024-04-13T06:38:11.000Z 1345.76810 2024-04-13T06:38:21.000Z 1347.28413 2024-04-13T06:38:31.000Z 1348.75318 2024-04-13T06:38:41.000Z 1350.18150 2024-04-13T06:38:51.000Z 1351.55109 2024-04-13T06:39:01.000Z 1352.80576 2024-04-13T06:39:11.000Z 1353.88165 2024-04-13T06:39:21.000Z 1354.75738 2024-04-13T06:39:31.000Z 1355.54544 2024-04-13T06:39:41.000Z 1356.33247 2024-04-13T06:39:51.000Z 1357.19949 2024-04-13T06:40:01.000Z 1358.04956 2024-04-13T06:40:11.000Z 1358.84402 2024-04-13T06:40:21.000Z 1359.52019 2024-04-13T06:40:41.000Z 1360.07038 2024-04-13T06:41:29.000Z 1360.46312 2024-04-13T06:41:39.000Z 1360.70241 2024-04-13T06:43:26.000Z 1360.92725 2024-04-13T06:43:36.000Z 1361.32110 2024-04-13T06:46:25.000Z 1362.01673 2024-04-13T06:46:35.000Z 1362.95481 2024-04-13T06:46:45.000Z 1363.95357 2024-04-13T06:46:55.000Z 1364.87538 2024-04-13T06:47:07.000Z 1365.67358 2024-04-13T06:47:17.000Z 1366.39569 2024-04-13T06:47:27.000Z 1367.06619 2024-04-13T06:47:37.000Z 1367.76242 2024-04-13T06:47:47.000Z 1368.61500 2024-04-13T06:47:57.000Z 1369.76775 2024-04-13T06:48:08.000Z 1371.21886 2024-04-13T06:48:18.000Z 1372.81344 2024-04-13T06:48:28.000Z 1374.35574 2024-04-13T06:48:38.000Z 1375.78572 2024-04-13T06:48:48.000Z 1377.15732 2024-04-13T06:48:58.000Z 1378.60399 2024-04-13T06:49:08.000Z 1380.16795 2024-04-13T06:49:18.000Z 1381.94500 2024-04-13T06:49:28.000Z 1383.78905 2024-04-13T06:49:39.000Z 1385.61822 2024-04-13T06:49:49.000Z 1387.08303 2024-04-13T06:49:59.000Z 1388.21285 2024-04-13T06:50:25.000Z 1389.01201 2024-04-13T06:50:43.000Z 1389.75286 2024-04-13T06:50:53.000Z 1390.45192 2024-04-13T06:51:03.000Z 1391.09712 2024-04-13T06:51:13.000Z 1391.53643 2024-04-13T06:51:23.000Z 1391.79967 2024-04-13T06:51:41.000Z 1392.06874 2024-04-13T06:52:11.000Z 1392.57818 2024-04-13T06:52:47.000Z 1393.46498 2024-04-13T06:52:57.000Z 1394.59905 2024-04-13T06:53:07.000Z 1395.80481 2024-04-13T06:54:46.000Z 1396.82126 2024-04-13T06:54:57.000Z 1397.57411 2024-04-13T06:55:15.000Z 1398.15935 2024-04-13T06:55:25.000Z 1398.76893 2024-04-13T06:55:43.000Z 1399.56056 2024-04-13T06:56:14.000Z 1400.47932 2024-04-13T06:56:24.000Z 1401.47684 2024-04-13T06:56:34.000Z 1402.46249 2024-04-13T06:56:44.000Z 1403.45949 2024-04-13T06:56:54.000Z 1404.48577 2024-04-13T06:57:04.000Z 1405.60605 2024-04-13T06:57:16.000Z 1406.85484 2024-04-13T06:57:26.000Z 1408.13447 2024-04-13T06:57:36.000Z 1409.29602 2024-04-13T06:57:48.000Z 1410.19459 2024-04-13T06:58:16.000Z 1410.88705 2024-04-13T06:58:26.000Z 1411.48861 2024-04-13T06:58:36.000Z 1412.18977 2024-04-13T06:58:46.000Z 1413.05106 2024-04-13T06:58:56.000Z 1414.18497 2024-04-13T06:59:06.000Z 1415.51085 2024-04-13T06:59:16.000Z 1416.95805 2024-04-13T06:59:26.000Z 1418.32348 2024-04-13T06:59:36.000Z 1419.56163 2024-04-13T06:59:52.000Z 1420.66803 2024-04-13T07:00:02.000Z 1421.69520 2024-04-13T07:00:12.000Z 1422.67350 2024-04-13T07:00:22.000Z 1423.66576 2024-04-13T07:00:38.000Z 1424.78403 2024-04-13T07:00:57.000Z 1426.11120 2024-04-13T07:01:07.000Z 1427.58573 2024-04-13T07:01:17.000Z 1429.01097 2024-04-13T07:01:32.000Z 1430.14299 2024-04-13T07:01:42.000Z 1430.92424 2024-04-13T07:01:52.000Z 1431.39167 2024-04-13T07:02:02.000Z 1431.67751 2024-04-13T07:02:12.000Z 1431.81115 2024-04-13T07:02:23.000Z 1431.92326 2024-04-13T07:02:33.000Z 1432.15945 2024-04-13T07:02:43.000Z 1432.68736 2024-04-13T07:02:55.000Z 1433.48564 2024-04-13T07:03:05.000Z 1434.47882 2024-04-13T07:03:17.000Z 1435.57259 2024-04-13T07:03:27.000Z 1436.78627 2024-04-13T07:03:37.000Z 1438.14451 2024-04-13T07:03:47.000Z 1439.63790 2024-04-13T07:03:57.000Z 1441.24578 2024-04-13T07:04:07.000Z 1442.93814 2024-04-13T07:04:17.000Z 1444.72373 2024-04-13T07:04:27.000Z 1446.53564 2024-04-13T07:04:37.000Z 1448.27312 2024-04-13T07:04:47.000Z 1449.88385 2024-04-13T07:05:01.000Z 1451.37166 2024-04-13T07:05:35.000Z 1452.76358 2024-04-13T07:05:45.000Z 1454.01520 2024-04-13T07:05:55.000Z 1455.07908 2024-04-13T07:06:05.000Z 1455.94475 2024-04-13T07:06:15.000Z 1456.66421 2024-04-13T07:06:25.000Z 1457.32206 2024-04-13T07:06:35.000Z 1457.96840 2024-04-13T07:06:45.000Z 1458.58437 2024-04-13T07:06:55.000Z 1459.11604 2024-04-13T07:07:35.000Z 1459.49084 2024-04-13T07:10:18.000Z 1459.71902 2024-04-13T07:10:28.000Z 1459.80005 2024-04-13T07:11:11.000Z 1459.79856 2024-04-13T07:11:26.000Z 1459.70029 2024-04-13T07:12:05.000Z 1459.52963 2024-04-13T07:12:15.000Z 1459.32927 2024-04-13T07:12:49.000Z 1459.23681 2024-04-13T07:12:59.000Z 1459.33608 2024-04-13T07:13:16.000Z 1459.66576 2024-04-13T07:13:26.000Z 1460.16278 2024-04-13T07:13:36.000Z 1460.82002 2024-04-13T07:14:02.000Z 1461.61470 2024-04-13T07:14:12.000Z 1462.65224 2024-04-13T07:14:22.000Z 1463.93088 2024-04-13T07:14:32.000Z 1465.46118 2024-04-13T07:14:42.000Z 1467.04802 2024-04-13T07:14:52.000Z 1468.61987 2024-04-13T07:15:20.000Z 1470.02231 2024-04-13T07:15:30.000Z 1471.27099 2024-04-13T07:15:40.000Z 1472.38092 2024-04-13T07:15:50.000Z 1473.47614 2024-04-13T07:16:00.000Z 1474.63182 2024-04-13T07:16:31.000Z 1475.90602 2024-04-13T07:16:41.000Z 1477.27614 2024-04-13T07:16:51.000Z 1478.65983 2024-04-13T07:17:01.000Z 1479.92839 2024-04-13T07:17:11.000Z 1481.10896 2024-04-13T07:17:21.000Z 1482.29517 2024-04-13T07:17:34.000Z 1483.61543 2024-04-13T07:18:06.000Z 1485.03618 2024-04-13T07:18:16.000Z 1486.52166 2024-04-13T07:18:45.000Z 1487.91585 2024-04-13T07:18:55.000Z 1489.13422 2024-04-13T07:19:14.000Z 1490.13901 2024-04-13T07:19:24.000Z 1491.06019 2024-04-13T07:19:56.000Z 1492.01075 2024-04-13T07:20:30.000Z 1493.04188 2024-04-13T07:20:40.000Z 1494.14825 2024-04-13T07:20:55.000Z 1495.38391 2024-04-13T07:21:23.000Z 1496.77155 2024-04-13T07:21:33.000Z 1498.35769 2024-04-13T07:21:43.000Z 1500.06419 2024-04-13T07:21:53.000Z 1501.79057 2024-04-13T07:22:03.000Z 1503.39986 2024-04-13T07:22:13.000Z 1504.94990 2024-04-13T07:22:23.000Z 1506.54250 2024-04-13T07:23:44.000Z 1508.28255 2024-04-13T07:23:54.000Z 1510.03913 2024-04-13T07:24:04.000Z 1511.74678 2024-04-13T07:24:58.000Z 1513.37849 2024-04-13T07:25:08.000Z 1515.00020 2024-04-13T07:25:18.000Z 1516.71023 2024-04-13T07:25:28.000Z 1518.57042 2024-04-13T07:25:38.000Z 1520.62269 2024-04-13T07:25:48.000Z 1522.73480 2024-04-13T07:25:58.000Z 1524.73805 2024-04-13T07:26:08.000Z 1526.54832 2024-04-13T07:26:18.000Z 1528.18933 2024-04-13T07:26:28.000Z 1529.74629 2024-04-13T07:26:38.000Z 1531.26289 2024-04-13T07:26:48.000Z 1532.72114 2024-04-13T07:26:58.000Z 1534.09582 2024-04-13T07:27:08.000Z 1535.38426 2024-04-13T07:27:18.000Z 1536.65919 2024-04-13T07:27:37.000Z 1537.94430 2024-04-13T07:27:49.000Z 1539.22485 2024-04-13T07:27:59.000Z 1540.48418 2024-04-13T07:28:09.000Z 1541.77751 2024-04-13T07:29:20.000Z 1543.18035 2024-04-13T07:29:30.000Z 1544.74311 2024-04-13T07:29:40.000Z 1546.45060 2024-04-13T07:29:50.000Z 1548.20503 2024-04-13T07:30:00.000Z 1549.88477 2024-04-13T07:30:10.000Z 1551.37035 2024-04-13T07:30:20.000Z 1552.68423 2024-04-13T07:30:30.000Z 1553.85883 2024-04-13T07:30:40.000Z 1554.90284 2024-04-13T07:31:05.000Z 1555.68676 2024-04-13T07:31:15.000Z 1556.17205 2024-04-13T07:31:25.000Z 1556.46587 2024-04-13T07:31:35.000Z 1556.82883 2024-04-13T07:31:45.000Z 1557.40161 2024-04-13T07:31:55.000Z 1558.27207 2024-04-13T07:32:05.000Z 1559.32407 2024-04-13T07:32:15.000Z 1560.47429 2024-04-13T07:32:25.000Z 1561.51415 2024-04-13T07:32:35.000Z 1562.50920 2024-04-13T07:33:14.000Z 1563.46547 2024-04-13T07:33:24.000Z 1564.47259 2024-04-13T07:33:34.000Z 1565.39090 2024-04-13T07:33:44.000Z 1566.17129 2024-04-13T07:33:57.000Z 1566.79602 2024-04-13T07:34:11.000Z 1567.32029 2024-04-13T07:34:21.000Z 1567.78014 2024-04-13T07:34:36.000Z 1568.12523 2024-04-13T07:34:46.000Z 1568.28788 2024-04-13T07:34:59.000Z 1568.20981 2024-04-13T07:35:35.000Z 1567.93514 2024-04-13T07:35:45.000Z 1567.56235 2024-04-13T07:36:02.000Z 1567.19489 2024-04-13T07:36:13.000Z 1566.86160 2024-04-13T07:37:20.000Z 1566.54761 2024-04-13T07:37:30.000Z 1566.06473 2024-04-13T07:37:56.000Z 1565.38231 2024-04-13T07:38:06.000Z 1564.45555 2024-04-13T07:38:28.000Z 1563.64237 2024-04-13T07:38:38.000Z 1563.00817 2024-04-13T07:43:53.000Z 1562.71759 2024-04-13T07:44:35.000Z 1562.71157 2024-04-13T08:05:55.000Z 1563.06421 2024-04-13T08:19:52.000Z 1563.71611 2024-04-13T08:46:05.000Z 1564.46273 2024-04-13T08:46:15.000Z 1565.19529 2024-04-13T08:46:51.000Z 1565.84044 2024-04-13T08:47:01.000Z 1566.44362 2024-04-13T08:47:11.000Z 1566.98707 2024-04-13T08:47:22.000Z 1567.46029 2024-04-13T08:47:32.000Z 1567.85275 2024-04-13T08:47:42.000Z 1568.14689 2024-04-13T08:49:01.000Z 1568.30224 2024-04-13T08:49:31.000Z 1568.28755 2024-04-13T08:49:41.000Z 1568.01436 2024-04-13T08:50:00.000Z 1567.56761 2024-04-13T08:51:09.000Z 1566.93072 2024-04-13T08:52:14.000Z 1566.29638 2024-04-13T08:52:28.000Z 1565.62243 2024-04-13T08:53:05.000Z 1565.05130 2024-04-13T09:05:15.000Z 1564.48446 2024-04-13T09:07:46.000Z 1563.92620 2024-04-13T09:07:56.000Z 1563.25228 2024-04-13T09:08:06.000Z 1562.44034 2024-04-13T09:08:16.000Z 1561.46668 2024-04-13T09:08:26.000Z 1560.37156 2024-04-13T09:08:36.000Z 1559.18691 2024-04-13T09:08:46.000Z 1557.93718 2024-04-13T09:08:56.000Z 1556.62857 2024-04-13T09:09:06.000Z 1555.25860 2024-04-13T09:09:16.000Z 1553.82247 2024-04-13T09:09:26.000Z 1552.32911 2024-04-13T09:09:36.000Z 1550.79550 2024-04-13T09:09:46.000Z 1549.26454 2024-04-13T09:09:56.000Z 1547.70577 2024-04-13T09:10:11.000Z 1546.17074 2024-04-13T09:10:21.000Z 1544.68299 2024-04-13T09:10:31.000Z 1543.35642 2024-04-13T09:10:41.000Z 1542.05095 2024-04-13T09:11:35.000Z 1540.69602 2024-04-13T09:12:01.000Z 1539.16692 2024-04-13T09:12:11.000Z 1537.57460 2024-04-13T09:12:21.000Z 1535.94861 2024-04-13T09:12:57.000Z 1534.31111 2024-04-13T09:13:13.000Z 1532.66570 2024-04-13T09:13:23.000Z 1530.95940 2024-04-13T09:13:33.000Z 1529.25178 2024-04-13T09:13:43.000Z 1527.50880 2024-04-13T09:13:56.000Z 1525.83398 2024-04-13T09:14:06.000Z 1524.19144 2024-04-13T09:14:30.000Z 1522.63683 2024-04-13T09:14:40.000Z 1521.16578 2024-04-13T09:14:50.000Z 1519.79570 2024-04-13T09:15:00.000Z 1518.51656 2024-04-13T09:15:10.000Z 1517.28874 2024-04-13T09:16:09.000Z 1516.11717 2024-04-13T09:16:19.000Z 1514.93406 2024-04-13T09:16:34.000Z 1513.71204 2024-04-13T09:16:44.000Z 1512.38936 2024-04-13T09:16:54.000Z 1511.01107 2024-04-13T09:17:04.000Z 1509.58947 2024-04-13T09:17:14.000Z 1508.17294 2024-04-13T09:17:24.000Z 1506.74853 2024-04-13T09:17:34.000Z 1505.36527 2024-04-13T09:17:44.000Z 1504.05096 2024-04-13T09:17:56.000Z 1502.83868 2024-04-13T09:18:06.000Z 1501.64226 2024-04-13T09:18:30.000Z 1500.40134 2024-04-13T09:18:40.000Z 1499.02102 2024-04-13T09:18:52.000Z 1497.55236 2024-04-13T09:19:02.000Z 1495.99391 2024-04-13T09:19:18.000Z 1494.46108 2024-04-13T09:19:28.000Z 1493.07241 2024-04-13T09:19:38.000Z 1492.00775 2024-04-13T09:19:48.000Z 1491.27252 2024-04-13T09:19:58.000Z 1490.65316 2024-04-13T09:21:08.000Z 1489.92386 2024-04-13T09:21:43.000Z 1489.01217 2024-04-13T09:22:47.000Z 1488.04990 2024-04-13T09:22:57.000Z 1487.08271 2024-04-13T09:23:07.000Z 1486.08952 2024-04-13T09:31:43.000Z 1485.00590 2024-04-13T09:32:05.000Z 1483.81958 2024-04-13T09:32:15.000Z 1482.46629 2024-04-13T09:32:25.000Z 1480.90311 2024-04-13T09:32:35.000Z 1479.13610 2024-04-13T09:32:45.000Z 1477.25947 2024-04-13T09:32:55.000Z 1475.37429 2024-04-13T09:33:08.000Z 1473.53731 2024-04-13T09:33:19.000Z 1471.81907 2024-04-13T09:33:29.000Z 1470.18274 2024-04-13T09:33:59.000Z 1468.58320 2024-04-13T09:34:09.000Z 1466.94685 2024-04-13T09:34:19.000Z 1465.29571 2024-04-13T09:34:29.000Z 1463.69718 2024-04-13T09:34:39.000Z 1462.22145 2024-04-13T09:34:49.000Z 1460.83804 2024-04-13T09:35:04.000Z 1459.47493 2024-04-13T09:35:16.000Z 1458.01766 2024-04-13T09:36:37.000Z 1456.45294 2024-04-13T09:36:47.000Z 1454.84042 2024-04-13T09:36:57.000Z 1453.28202 2024-04-13T09:37:09.000Z 1451.86322 2024-04-13T09:37:19.000Z 1450.53786 2024-04-13T09:37:29.000Z 1449.18052 2024-04-13T09:37:52.000Z 1447.63550 2024-04-13T09:38:44.000Z 1445.80123 2024-04-13T09:38:54.000Z 1443.77132 2024-04-13T09:39:04.000Z 1441.66211 2024-04-13T09:39:14.000Z 1439.68140 2024-04-13T09:39:24.000Z 1437.82236 2024-04-13T09:40:31.000Z 1436.09083 2024-04-13T09:40:41.000Z 1434.38939 2024-04-13T09:40:51.000Z 1432.66061 2024-04-13T09:41:01.000Z 1430.94106 2024-04-13T09:41:16.000Z 1429.29626 2024-04-13T09:41:26.000Z 1427.89286 2024-04-13T09:41:36.000Z 1426.69289 2024-04-13T09:42:17.000Z 1425.68564 2024-04-13T09:43:46.000Z 1424.83682 2024-04-13T09:43:56.000Z 1424.16841 2024-04-13T09:44:06.000Z 1423.62485 2024-04-13T09:44:16.000Z 1423.03900 2024-04-13T09:44:26.000Z 1422.20840 2024-04-13T09:44:36.000Z 1421.05507 2024-04-13T09:44:46.000Z 1419.68254 2024-04-13T09:44:56.000Z 1418.33781 2024-04-13T09:45:06.000Z 1417.17170 2024-04-13T09:46:22.000Z 1416.09148 2024-04-13T09:48:23.000Z 1415.00128 2024-04-13T09:48:42.000Z 1413.77900 2024-04-13T09:48:52.000Z 1412.52027 2024-04-13T09:49:02.000Z 1411.19039 2024-04-13T09:49:28.000Z 1409.80388 2024-04-13T09:49:38.000Z 1408.27331 2024-04-13T09:49:48.000Z 1406.59828 2024-04-13T09:50:04.000Z 1404.89338 2024-04-13T09:50:14.000Z 1403.36591 2024-04-13T09:50:24.000Z 1402.18759 2024-04-13T09:50:34.000Z 1401.32536 2024-04-13T09:50:44.000Z 1400.67147 2024-04-13T09:52:39.000Z 1400.09047 2024-04-13T09:52:49.000Z 1399.56239 2024-04-13T09:52:59.000Z 1399.03599 2024-04-13T09:53:09.000Z 1398.49516 2024-04-13T09:53:47.000Z 1397.82641 2024-04-13T09:53:57.000Z 1396.96785 2024-04-13T09:54:07.000Z 1395.83759 2024-04-13T09:54:17.000Z 1394.48314 2024-04-13T09:54:27.000Z 1392.97311 2024-04-13T09:54:37.000Z 1391.44585 2024-04-13T09:54:47.000Z 1389.96210 2024-04-13T09:54:57.000Z 1388.52657 2024-04-13T09:55:07.000Z 1387.06399 2024-04-13T09:55:25.000Z 1385.56436 2024-04-13T09:55:35.000Z 1383.98217 2024-04-13T09:55:46.000Z 1382.34866 2024-04-13T09:55:56.000Z 1380.63894 2024-04-13T09:56:06.000Z 1378.87834 2024-04-13T09:56:16.000Z 1377.11777 2024-04-13T09:56:26.000Z 1375.48025 2024-04-13T09:56:36.000Z 1374.22987 2024-04-13T09:56:46.000Z 1373.49468 2024-04-13T09:56:56.000Z 1373.27070 2024-04-13T09:57:06.000Z 1373.31917 2024-04-13T09:57:16.000Z 1373.44315 2024-04-13T09:57:34.000Z 1373.48392 2024-04-13T09:57:57.000Z 1373.36714 2024-04-13T09:58:19.000Z 1373.01165 2024-04-13T09:58:29.000Z 1372.40439 2024-04-13T09:58:41.000Z 1371.54522 2024-04-13T09:58:51.000Z 1370.47605 2024-04-13T09:59:01.000Z 1369.24268 2024-04-13T09:59:11.000Z 1367.86826 2024-04-13T09:59:21.000Z 1366.35558 2024-04-13T09:59:31.000Z 1364.66435 2024-04-13T09:59:41.000Z 1362.85138 2024-04-13T09:59:51.000Z 1361.02054 2024-04-13T10:00:01.000Z 1359.26054 2024-04-13T10:00:11.000Z 1357.56373 2024-04-13T10:00:21.000Z 1355.87279 2024-04-13T10:00:32.000Z 1354.10919 2024-04-13T10:00:42.000Z 1352.24356 2024-04-13T10:00:52.000Z 1350.25276 2024-04-13T10:01:02.000Z 1348.17834 2024-04-13T10:01:12.000Z 1346.03688 2024-04-13T10:01:22.000Z 1343.91899 2024-04-13T10:01:32.000Z 1341.91849 2024-04-13T10:01:42.000Z 1340.14135 2024-04-13T10:01:52.000Z 1338.59740 2024-04-13T10:02:12.000Z 1337.19761 2024-04-13T10:02:23.000Z 1335.84326 2024-04-13T10:02:33.000Z 1334.38500 2024-04-13T10:02:49.000Z 1332.80267 2024-04-13T10:02:59.000Z 1331.02710 2024-04-13T10:03:09.000Z 1329.22207 2024-04-13T10:03:19.000Z 1327.51697 2024-04-13T10:03:29.000Z 1326.12726 2024-04-13T10:03:39.000Z 1324.98896 2024-04-13T10:03:49.000Z 1324.00196 2024-04-13T10:04:36.000Z 1322.98995 2024-04-13T10:04:46.000Z 1321.92408 2024-04-13T10:04:56.000Z 1320.78950 2024-04-13T10:05:15.000Z 1319.64279 2024-04-13T10:05:25.000Z 1318.54101 2024-04-13T10:05:37.000Z 1317.53169 2024-04-13T10:05:58.000Z 1316.63924 2024-04-13T10:06:08.000Z 1315.80491 2024-04-13T10:06:29.000Z 1314.96071 2024-04-13T10:06:39.000Z 1314.01525 2024-04-13T10:06:54.000Z 1312.91399 2024-04-13T10:07:04.000Z 1311.58443 2024-04-13T10:07:16.000Z 1309.97636 2024-04-13T10:07:36.000Z 1308.12881 2024-04-13T10:07:46.000Z 1306.23170 2024-04-13T10:07:56.000Z 1304.42717 2024-04-13T10:08:09.000Z 1302.83052 2024-04-13T10:08:19.000Z 1301.38470 2024-04-13T10:08:29.000Z 1300.12623 2024-04-13T10:08:39.000Z 1298.83705 2024-04-13T10:08:49.000Z 1297.40147 2024-04-13T10:08:59.000Z 1295.56364 2024-04-13T10:09:09.000Z 1293.44437 2024-04-13T10:09:19.000Z 1291.07266 2024-04-13T10:09:40.000Z 1288.66869 2024-04-13T10:09:50.000Z 1286.34674 2024-04-13T10:10:00.000Z 1284.29823 2024-04-13T10:10:10.000Z 1282.56812 2024-04-13T10:10:20.000Z 1281.11573 2024-04-13T10:10:30.000Z 1279.86908 2024-04-13T10:10:40.000Z 1278.77272 2024-04-13T10:10:50.000Z 1277.76717 2024-04-13T10:11:02.000Z 1276.77409 2024-04-13T10:11:12.000Z 1275.66124 2024-04-13T10:11:22.000Z 1274.38569 2024-04-13T10:11:32.000Z 1272.87011 2024-04-13T10:12:12.000Z 1271.24303 2024-04-13T10:12:22.000Z 1269.53874 2024-04-13T10:12:32.000Z 1267.91875 2024-04-13T10:12:42.000Z 1266.39480 2024-04-13T10:12:52.000Z 1264.98865 2024-04-13T10:13:02.000Z 1263.58374 2024-04-13T10:13:12.000Z 1262.04268 2024-04-13T10:13:48.000Z 1260.26313 2024-04-13T10:13:58.000Z 1258.21677 2024-04-13T10:14:08.000Z 1255.97987 2024-04-13T10:14:18.000Z 1253.70883 2024-04-13T10:14:28.000Z 1251.62522 2024-04-13T10:14:42.000Z 1249.86661 2024-04-13T10:15:05.000Z 1248.41622 2024-04-13T10:15:17.000Z 1247.13410 2024-04-13T10:15:32.000Z 1245.90674 2024-04-13T10:15:47.000Z 1244.70541 2024-04-13T10:15:57.000Z 1243.54681 2024-04-13T10:16:09.000Z 1242.37837 2024-04-13T10:16:19.000Z 1241.13990 2024-04-13T10:16:31.000Z 1239.77341 2024-04-13T10:16:42.000Z 1238.32799 2024-04-13T10:16:52.000Z 1236.82050 2024-04-13T10:17:05.000Z 1235.29480 2024-04-13T10:17:15.000Z 1233.65572 2024-04-13T10:17:25.000Z 1231.99406 2024-04-13T10:17:35.000Z 1230.35848 2024-04-13T10:17:45.000Z 1229.08180 2024-04-13T10:17:55.000Z 1228.17162 2024-04-13T10:18:09.000Z 1227.64686 2024-04-13T10:18:21.000Z 1227.24844 2024-04-13T10:18:31.000Z 1226.87204 2024-04-13T10:18:41.000Z 1226.39884 2024-04-13T10:18:51.000Z 1225.73612 2024-04-13T10:19:01.000Z 1224.78153 2024-04-13T10:19:11.000Z 1223.50443 2024-04-13T10:19:21.000Z 1222.00668 2024-04-13T10:19:31.000Z 1220.49910 2024-04-13T10:19:41.000Z 1219.09243 2024-04-13T10:19:51.000Z 1217.80034 2024-04-13T10:20:01.000Z 1216.56121 2024-04-13T10:20:11.000Z 1215.37285 2024-04-13T10:20:21.000Z 1214.30625 2024-04-13T10:20:31.000Z 1213.35982 2024-04-13T10:21:01.000Z 1212.52390 2024-04-13T10:21:11.000Z 1211.71208 2024-04-13T10:21:21.000Z 1210.94320 2024-04-13T10:21:31.000Z 1210.21412 2024-04-13T10:21:41.000Z 1209.55448 2024-04-13T10:21:51.000Z 1208.86334 2024-04-13T10:22:01.000Z 1208.05849 2024-04-13T10:22:11.000Z 1207.03887 2024-04-13T10:22:21.000Z 1205.77496 2024-04-13T10:22:31.000Z 1204.26717 2024-04-13T10:22:41.000Z 1202.62520 2024-04-13T10:22:51.000Z 1201.08471 2024-04-13T10:23:01.000Z 1199.82378 2024-04-13T10:23:11.000Z 1198.83491 2024-04-13T10:23:21.000Z 1197.85754 2024-04-13T10:23:31.000Z 1196.67949 2024-04-13T10:23:41.000Z 1195.27397 2024-04-13T10:23:51.000Z 1193.79500 2024-04-13T10:24:01.000Z 1192.44757 2024-04-13T10:24:11.000Z 1191.26533 2024-04-13T10:24:21.000Z 1190.34950 2024-04-13T10:24:31.000Z 1189.64371 2024-04-13T10:24:41.000Z 1189.24298 2024-04-13T10:24:51.000Z 1189.07435 2024-04-13T10:25:17.000Z 1189.09614 2024-04-13T10:26:38.000Z 1189.11084 2024-04-13T10:26:48.000Z 1188.89648 2024-04-13T10:26:58.000Z 1188.33743 2024-04-13T10:27:08.000Z 1187.41619 2024-04-13T10:27:18.000Z 1186.22780 2024-04-13T10:27:28.000Z 1184.84649 2024-04-13T10:27:38.000Z 1183.37981 2024-04-13T10:27:48.000Z 1181.87899 2024-04-13T10:27:58.000Z 1180.41510 2024-04-13T10:28:14.000Z 1179.00103 2024-04-13T10:28:24.000Z 1177.68074 2024-04-13T10:28:34.000Z 1176.38910 2024-04-13T10:28:52.000Z 1175.24922 2024-04-13T10:29:02.000Z 1174.36526 2024-04-13T10:29:12.000Z 1173.93227 2024-04-13T10:29:22.000Z 1173.77610 2024-04-13T10:29:32.000Z 1173.77927 2024-04-13T10:30:05.000Z 1173.77111 2024-04-13T10:30:17.000Z 1173.82920 2024-04-13T10:30:39.000Z 1173.98870 2024-04-13T10:30:49.000Z 1174.28873 2024-04-13T10:30:59.000Z 1174.66664 2024-04-13T10:31:09.000Z 1175.07234 2024-04-13T10:31:30.000Z 1175.50268 2024-04-13T10:31:41.000Z 1175.99543 2024-04-13T10:32:00.000Z 1176.56188 2024-04-13T10:32:10.000Z 1177.13800 2024-04-13T10:32:20.000Z 1177.62854 2024-04-13T10:32:30.000Z 1177.94153 2024-04-13T10:32:40.000Z 1178.03777 2024-04-13T10:32:50.000Z 1178.00825 2024-04-13T10:33:00.000Z 1177.97643 2024-04-13T10:33:12.000Z 1178.05326 2024-04-13T10:33:22.000Z 1178.23145 2024-04-13T10:33:32.000Z 1178.45091 2024-04-13T10:33:42.000Z 1178.64357 2024-04-13T10:33:52.000Z 1178.73511 2024-04-13T10:34:02.000Z 1178.71640 2024-04-13T10:34:12.000Z 1178.58728 2024-04-13T10:34:22.000Z 1178.42186 2024-04-13T10:34:32.000Z 1178.21945 2024-04-13T10:34:42.000Z 1178.03081 2024-04-13T10:35:02.000Z 1177.83889 2024-04-13T10:37:27.000Z 1177.64542 2024-04-13T10:37:49.000Z 1177.36252 2024-04-13T10:37:59.000Z 1176.91022 2024-04-13T10:38:09.000Z 1176.23981 2024-04-13T10:38:26.000Z 1175.37598 2024-04-13T10:38:36.000Z 1174.26940 2024-04-13T10:38:46.000Z 1172.96432 2024-04-13T10:38:56.000Z 1171.46584 2024-04-13T10:39:06.000Z 1169.90490 2024-04-13T10:39:16.000Z 1168.23254 2024-04-13T10:39:54.000Z 1166.47094 2024-04-13T10:40:04.000Z 1164.63667 2024-04-13T10:40:52.000Z 1162.84421 2024-04-13T10:41:25.000Z 1161.08951 2024-04-13T10:45:19.000Z 1159.40475 2024-04-13T10:45:32.000Z 1157.77872 2024-04-13T10:45:44.000Z 1156.27987 2024-04-13T10:45:54.000Z 1154.88792 2024-04-13T10:47:25.000Z 1153.63223 2024-04-13T10:47:35.000Z 1152.44381 2024-04-13T10:47:45.000Z 1151.26210 2024-04-13T10:47:55.000Z 1149.99892 2024-04-13T10:48:05.000Z 1148.68913 2024-04-13T10:48:15.000Z 1147.47614 2024-04-13T10:48:25.000Z 1146.52254 2024-04-13T10:48:37.000Z 1146.01494 2024-04-13T10:48:47.000Z 1145.90844 2024-04-13T10:48:57.000Z 1146.10270 2024-04-13T10:49:07.000Z 1146.32482 2024-04-13T10:49:17.000Z 1146.47763 2024-04-13T10:49:27.000Z 1146.51823 2024-04-13T10:49:37.000Z 1146.54835 2024-04-13T10:49:47.000Z 1146.65710 2024-04-13T10:49:57.000Z 1146.89448 2024-04-13T10:50:07.000Z 1147.27615 2024-04-13T10:50:17.000Z 1147.76997 2024-04-13T10:50:27.000Z 1148.36236 2024-04-13T10:50:37.000Z 1148.99826 2024-04-13T10:50:47.000Z 1149.66311 2024-04-13T10:51:07.000Z 1150.33163 2024-04-13T10:51:17.000Z 1150.99742 2024-04-13T10:51:27.000Z 1151.62337 2024-04-13T10:51:37.000Z 1152.23257 2024-04-13T10:51:47.000Z 1152.88278 2024-04-13T10:51:57.000Z 1153.67427 2024-04-13T10:52:14.000Z 1154.60557 2024-04-13T10:52:24.000Z 1155.64344 2024-04-13T10:52:34.000Z 1156.67213 2024-04-13T10:52:44.000Z 1157.61227 2024-04-13T10:52:57.000Z 1158.42238 2024-04-13T10:53:07.000Z 1159.20986 2024-04-13T10:53:17.000Z 1160.15893 2024-04-13T10:53:27.000Z 1161.42404 2024-04-13T10:53:37.000Z 1163.02475 2024-04-13T10:53:47.000Z 1164.89105 2024-04-13T10:53:58.000Z 1166.89025 2024-04-13T10:54:08.000Z 1168.84273 2024-04-13T10:54:18.000Z 1170.58251 2024-04-13T10:54:28.000Z 1172.01793 2024-04-13T10:54:41.000Z 1173.24545 2024-04-13T10:54:51.000Z 1174.34672 2024-04-13T10:55:03.000Z 1175.41871 2024-04-13T10:55:13.000Z 1176.39635 2024-04-13T10:55:23.000Z 1177.42332 2024-04-13T10:55:33.000Z 1178.59865 2024-04-13T10:55:43.000Z 1180.11740 2024-04-13T10:55:53.000Z 1181.83755 2024-04-13T10:56:03.000Z 1183.65206 2024-04-13T10:56:33.000Z 1185.38981 2024-04-13T10:56:43.000Z 1187.10656 2024-04-13T10:56:53.000Z 1188.85889 2024-04-13T10:57:03.000Z 1190.69785 2024-04-13T10:57:13.000Z 1192.59382 2024-04-13T10:57:23.000Z 1194.45858 2024-04-13T10:57:33.000Z 1196.21703 2024-04-13T10:57:43.000Z 1197.71568 2024-04-13T10:57:54.000Z 1198.85156 2024-04-13T10:58:04.000Z 1199.64096 2024-04-13T10:58:14.000Z 1200.30701 2024-04-13T10:58:27.000Z 1201.07200 2024-04-13T10:58:37.000Z 1202.04398 2024-04-13T10:58:47.000Z 1203.17491 2024-04-13T10:58:57.000Z 1204.39256 2024-04-13T10:59:07.000Z 1205.57399 2024-04-13T10:59:19.000Z 1206.60117 2024-04-13T10:59:29.000Z 1207.36910 2024-04-13T10:59:39.000Z 1207.85884 2024-04-13T10:59:49.000Z 1208.18016 2024-04-13T10:59:59.000Z 1208.52567 2024-04-13T11:00:13.000Z 1209.06725 2024-04-13T11:00:23.000Z 1209.85618 2024-04-13T11:00:33.000Z 1210.81702 2024-04-13T11:00:43.000Z 1211.91503 2024-04-13T11:00:53.000Z 1213.16735 2024-04-13T11:01:03.000Z 1214.58434 2024-04-13T11:01:13.000Z 1216.09930 2024-04-13T11:01:23.000Z 1217.57769 2024-04-13T11:01:33.000Z 1219.02218 2024-04-13T11:01:57.000Z 1220.44633 2024-04-13T11:02:07.000Z 1221.88113 2024-04-13T11:02:17.000Z 1223.22865 2024-04-13T11:02:27.000Z 1224.40127 2024-04-13T11:02:37.000Z 1225.34688 2024-04-13T11:02:47.000Z 1226.07607 2024-04-13T11:02:57.000Z 1226.69006 2024-04-13T11:03:07.000Z 1227.33321 2024-04-13T11:03:17.000Z 1228.10614 2024-04-13T11:03:27.000Z 1229.02896 2024-04-13T11:03:37.000Z 1230.06154 2024-04-13T11:03:47.000Z 1231.26642 2024-04-13T11:03:57.000Z 1232.67016 2024-04-13T11:04:07.000Z 1234.28549 2024-04-13T11:04:17.000Z 1235.95928 2024-04-13T11:04:27.000Z 1237.56582 2024-04-13T11:04:41.000Z 1239.00962 2024-04-13T11:04:51.000Z 1240.31738 2024-04-13T11:05:09.000Z 1241.56318 2024-04-13T11:05:19.000Z 1242.82333 2024-04-13T11:05:30.000Z 1244.13710 2024-04-13T11:05:40.000Z 1245.50909 2024-04-13T11:05:50.000Z 1246.89820 2024-04-13T11:06:00.000Z 1248.25945 2024-04-13T11:06:10.000Z 1249.51452 2024-04-13T11:06:20.000Z 1250.65779 2024-04-13T11:06:30.000Z 1251.67646 2024-04-13T11:06:40.000Z 1252.62665 2024-04-13T11:06:50.000Z 1253.49578 2024-04-13T11:07:00.000Z 1254.38028 2024-04-13T11:07:10.000Z 1255.34220 2024-04-13T11:07:20.000Z 1256.51145 2024-04-13T11:07:30.000Z 1257.88112 2024-04-13T11:07:40.000Z 1259.41918 2024-04-13T11:07:50.000Z 1261.04427 2024-04-13T11:08:00.000Z 1262.68567 2024-04-13T11:08:10.000Z 1264.29663 2024-04-13T11:08:22.000Z 1265.83838 2024-04-13T11:08:32.000Z 1267.29111 2024-04-13T11:08:42.000Z 1268.65351 2024-04-13T11:08:52.000Z 1269.92887 2024-04-13T11:09:08.000Z 1271.19398 2024-04-13T11:11:25.000Z 1272.46406 2024-04-13T11:11:35.000Z 1273.71301 2024-04-13T11:11:45.000Z 1274.85519 2024-04-13T11:11:55.000Z 1275.89388 2024-04-13T11:12:07.000Z 1276.92502 2024-04-13T11:12:17.000Z 1278.03647 2024-04-13T11:12:27.000Z 1279.26987 2024-04-13T11:12:37.000Z 1280.57172 2024-04-13T11:12:47.000Z 1281.88153 2024-04-13T11:12:57.000Z 1283.18258 2024-04-13T11:13:07.000Z 1284.49945 2024-04-13T11:13:17.000Z 1285.82132 2024-04-13T11:13:27.000Z 1287.01686 2024-04-13T11:13:37.000Z 1287.99436 2024-04-13T11:13:47.000Z 1288.80293 2024-04-13T11:13:57.000Z 1289.59054 2024-04-13T11:14:07.000Z 1290.43825 2024-04-13T11:14:20.000Z 1291.25148 2024-04-13T11:14:30.000Z 1291.97140 2024-04-13T11:14:40.000Z 1292.58801 2024-04-13T11:14:52.000Z 1293.20286 2024-04-13T11:15:02.000Z 1293.92386 2024-04-13T11:15:12.000Z 1294.93588 2024-04-13T11:15:22.000Z 1296.42719 2024-04-13T11:15:32.000Z 1298.38977 2024-04-13T11:15:42.000Z 1300.54907 2024-04-13T11:15:52.000Z 1302.50953 2024-04-13T11:16:02.000Z 1304.05001 2024-04-13T11:16:17.000Z 1305.14792 2024-04-13T11:16:27.000Z 1305.91685 2024-04-13T11:16:37.000Z 1306.40641 2024-04-13T11:16:47.000Z 1306.67959 2024-04-13T11:16:58.000Z 1306.78808 2024-04-13T11:17:08.000Z 1306.95070 2024-04-13T11:17:18.000Z 1307.38376 2024-04-13T11:17:28.000Z 1308.24233 2024-04-13T11:17:38.000Z 1309.37751 2024-04-13T11:17:48.000Z 1310.56991 2024-04-13T11:17:58.000Z 1311.65993 2024-04-13T11:18:09.000Z 1312.70965 2024-04-13T11:18:19.000Z 1313.80074 2024-04-13T11:18:31.000Z 1314.96578 2024-04-13T11:18:41.000Z 1316.14301 2024-04-13T11:18:51.000Z 1317.29604 2024-04-13T11:19:15.000Z 1318.43861 2024-04-13T11:19:25.000Z 1319.60354 2024-04-13T11:19:39.000Z 1320.80951 2024-04-13T11:19:49.000Z 1321.94335 2024-04-13T11:19:59.000Z 1322.91454 2024-04-13T11:20:09.000Z 1323.60532 2024-04-13T11:20:19.000Z 1324.08271 2024-04-13T11:20:43.000Z 1324.36370 2024-04-13T11:21:28.000Z 1324.55305 2024-04-13T11:22:03.000Z 1324.70532 2024-04-13T11:22:13.000Z 1324.96882 2024-04-13T11:22:34.000Z 1325.42625 2024-04-13T11:22:44.000Z 1326.05193 2024-04-13T11:22:54.000Z 1326.78570 2024-04-13T11:23:04.000Z 1327.57172 2024-04-13T11:23:14.000Z 1328.43474 2024-04-13T11:23:31.000Z 1329.36518 2024-04-13T11:23:41.000Z 1330.33541 2024-04-13T11:23:51.000Z 1331.32398 2024-04-13T11:24:01.000Z 1332.31214 2024-04-13T11:24:19.000Z 1333.28085 2024-04-13T11:24:29.000Z 1334.18097 2024-04-13T11:24:39.000Z 1334.96516 2024-04-13T11:25:06.000Z 1335.64226 2024-04-13T11:25:18.000Z 1336.22145 2024-04-13T11:25:28.000Z 1336.74054 2024-04-13T11:25:39.000Z 1337.22395 2024-04-13T11:25:53.000Z 1337.74037 2024-04-13T11:26:03.000Z 1338.35627 2024-04-13T11:26:33.000Z 1339.10790 2024-04-13T11:26:43.000Z 1339.98683 2024-04-13T11:26:53.000Z 1340.99786 2024-04-13T11:27:03.000Z 1342.15352 2024-04-13T11:27:13.000Z 1343.43498 2024-04-13T11:27:23.000Z 1344.75356 2024-04-13T11:27:33.000Z 1345.98942 2024-04-13T11:27:43.000Z 1347.12011 2024-04-13T11:28:01.000Z 1348.12575 2024-04-13T11:28:11.000Z 1348.99624 2024-04-13T11:28:21.000Z 1349.72538 2024-04-13T11:28:31.000Z 1350.44034 2024-04-13T11:28:41.000Z 1351.37534 2024-04-13T11:28:51.000Z 1352.65718 2024-04-13T11:29:07.000Z 1354.18095 2024-04-13T11:29:17.000Z 1355.67812 2024-04-13T11:29:27.000Z 1356.95760 2024-04-13T11:29:37.000Z 1358.01840 2024-04-13T11:29:47.000Z 1358.96901 2024-04-13T11:29:57.000Z 1359.88370 2024-04-13T11:30:07.000Z 1360.78255 2024-04-13T11:30:48.000Z 1361.65209 2024-04-13T11:30:58.000Z 1362.44390 2024-04-13T11:31:09.000Z 1363.11716 2024-04-13T11:31:19.000Z 1363.61360 2024-04-13T11:31:29.000Z 1363.90242 2024-04-13T11:31:39.000Z 1363.87914 2024-04-13T11:31:49.000Z 1363.47955 2024-04-13T11:31:59.000Z 1362.69677 2024-04-13T11:32:09.000Z 1361.68012 2024-04-13T11:32:19.000Z 1360.57416 2024-04-13T11:32:29.000Z 1359.47478 2024-04-13T11:32:39.000Z 1358.37713 2024-04-13T11:32:49.000Z 1357.25984 2024-04-13T11:32:59.000Z 1356.14435 2024-04-13T11:33:09.000Z 1355.10532 2024-04-13T11:33:19.000Z 1354.22222 2024-04-13T11:33:29.000Z 1353.55006 2024-04-13T11:33:39.000Z 1353.07183 2024-04-13T11:33:49.000Z 1352.76836 2024-04-13T11:34:10.000Z 1352.60431 2024-04-13T11:34:20.000Z 1352.55139 2024-04-13T11:34:30.000Z 1352.59616 2024-04-13T11:34:40.000Z 1352.71468 2024-04-13T11:34:50.000Z 1352.90341 2024-04-13T11:35:00.000Z 1353.11090 2024-04-13T11:35:10.000Z 1353.30577 2024-04-13T11:35:20.000Z 1353.47937 2024-04-13T11:35:30.000Z 1353.62842 2024-04-13T11:35:45.000Z 1353.74544 2024-04-13T11:35:55.000Z 1353.83423 2024-04-13T11:36:05.000Z 1353.94140 2024-04-13T11:36:15.000Z 1354.09811 2024-04-13T11:36:25.000Z 1354.26039 2024-04-13T11:36:35.000Z 1354.39320 2024-04-13T11:36:45.000Z 1354.48791 2024-04-13T11:36:55.000Z 1354.58756 2024-04-13T11:37:05.000Z 1354.73080 2024-04-13T11:37:15.000Z 1354.89268 2024-04-13T11:37:25.000Z 1355.13204 2024-04-13T11:37:35.000Z 1355.37781 2024-04-13T11:38:10.000Z 1355.67521 2024-04-13T11:38:31.000Z 1355.96423 2024-04-13T11:38:41.000Z 1356.36846 2024-04-13T11:38:51.000Z 1356.98458 2024-04-13T11:39:01.000Z 1357.83593 2024-04-13T11:39:11.000Z 1358.81837 2024-04-13T11:39:21.000Z 1359.71638 2024-04-13T11:39:31.000Z 1360.39531 2024-04-13T11:39:41.000Z 1360.82351 2024-04-13T11:39:51.000Z 1361.04927 2024-04-13T11:40:01.000Z 1361.18749 2024-04-13T11:40:11.000Z 1361.25704 2024-04-13T11:40:21.000Z 1361.25943 2024-04-13T11:40:31.000Z 1361.07854 2024-04-13T11:40:41.000Z 1360.67115 2024-04-13T11:40:51.000Z 1360.11490 2024-04-13T11:41:01.000Z 1359.65331 2024-04-13T11:41:11.000Z 1359.52465 2024-04-13T11:41:21.000Z 1359.78702 2024-04-13T11:41:31.000Z 1360.29322 2024-04-13T11:41:41.000Z 1360.83011 2024-04-13T11:41:51.000Z 1361.24886 2024-04-13T11:42:01.000Z 1361.63064 2024-04-13T11:42:20.000Z 1362.15051 2024-04-13T11:42:30.000Z 1363.03372 2024-04-13T11:42:40.000Z 1364.29727 2024-04-13T11:42:50.000Z 1365.86258 2024-04-13T11:43:00.000Z 1367.59053 2024-04-13T11:43:10.000Z 1369.31841 2024-04-13T11:43:20.000Z 1370.93946 2024-04-13T11:43:30.000Z 1372.32347 2024-04-13T11:43:40.000Z 1373.48610 2024-04-13T11:43:50.000Z 1374.41819 2024-04-13T11:44:00.000Z 1375.16682 2024-04-13T11:44:10.000Z 1375.71905 2024-04-13T11:44:20.000Z 1376.08357 2024-04-13T11:44:30.000Z 1376.29181 2024-04-13T11:44:55.000Z 1376.38462 2024-04-13T11:45:05.000Z 1376.41465 2024-04-13T11:45:15.000Z 1376.40323 2024-04-13T11:45:25.000Z 1376.40133 2024-04-13T11:45:44.000Z 1376.44834 2024-04-13T11:45:54.000Z 1376.57097 2024-04-13T11:46:04.000Z 1376.76675 2024-04-13T11:46:14.000Z 1377.02353 2024-04-13T11:46:24.000Z 1377.35303 2024-04-13T11:46:34.000Z 1377.76630 2024-04-13T11:46:44.000Z 1378.26786 2024-04-13T11:46:54.000Z 1378.81783 2024-04-13T11:47:04.000Z 1379.40214 2024-04-13T11:47:14.000Z 1380.00359 2024-04-13T11:47:24.000Z 1380.61567 2024-04-13T11:47:43.000Z 1381.25388 2024-04-13T11:47:53.000Z 1381.98282 2024-04-13T11:48:10.000Z 1382.84992 2024-04-13T11:49:06.000Z 1383.80205 2024-04-13T11:52:23.000Z 1384.69881 2024-04-13T12:04:01.000Z 1385.47295 2024-04-13T12:05:31.000Z 1386.10139 2024-04-13T12:05:41.000Z 1386.57523 2024-04-13T12:05:51.000Z 1386.81921 2024-04-13T12:06:01.000Z 1386.74334 2024-04-13T12:06:11.000Z 1386.30417 2024-04-13T12:06:21.000Z 1385.50833 2024-04-13T12:06:31.000Z 1384.45100 2024-04-13T12:06:41.000Z 1383.25053 2024-04-13T12:06:51.000Z 1382.03134 2024-04-13T12:07:01.000Z 1380.83591 2024-04-13T12:07:11.000Z 1379.66836 2024-04-13T12:07:21.000Z 1378.53495 2024-04-13T12:07:31.000Z 1377.46566 2024-04-13T12:07:41.000Z 1376.49154 2024-04-13T12:07:51.000Z 1375.58032 2024-04-13T12:08:01.000Z 1374.64563 2024-04-13T12:08:11.000Z 1373.54082 2024-04-13T12:08:21.000Z 1372.20867 2024-04-13T12:08:31.000Z 1370.64450 2024-04-13T12:08:41.000Z 1368.98503 2024-04-13T12:08:51.000Z 1367.23811 2024-04-13T12:09:28.000Z 1365.43715 2024-04-13T12:09:38.000Z 1363.53159 2024-04-13T12:09:48.000Z 1361.55836 2024-04-13T12:09:58.000Z 1359.48902 2024-04-13T12:10:08.000Z 1357.33901 2024-04-13T12:10:18.000Z 1355.16212 2024-04-13T12:10:28.000Z 1353.06903 2024-04-13T12:10:38.000Z 1351.13849 2024-04-13T12:10:48.000Z 1349.33732 2024-04-13T12:10:58.000Z 1347.70278 2024-04-13T12:11:08.000Z 1346.26831 2024-04-13T12:11:18.000Z 1345.11100 2024-04-13T12:11:28.000Z 1344.21687 2024-04-13T12:11:38.000Z 1343.55833 2024-04-13T12:11:48.000Z 1343.17980 2024-04-13T12:11:58.000Z 1343.11233 2024-04-13T12:12:08.000Z 1343.36832 2024-04-13T12:12:18.000Z 1343.79465 2024-04-13T12:12:28.000Z 1344.20587 2024-04-13T12:12:38.000Z 1344.44646 2024-04-13T12:12:48.000Z 1344.56120 2024-04-13T12:12:58.000Z 1344.62895 2024-04-13T12:13:08.000Z 1344.68846 2024-04-13T12:13:18.000Z 1344.57865 2024-04-13T12:13:28.000Z 1344.19254 2024-04-13T12:13:38.000Z 1343.44630 2024-04-13T12:13:48.000Z 1342.42200 2024-04-13T12:13:58.000Z 1341.12812 2024-04-13T12:14:08.000Z 1339.70216 2024-04-13T12:14:18.000Z 1338.28338 2024-04-13T12:14:28.000Z 1337.07900 2024-04-13T12:14:38.000Z 1336.18232 2024-04-13T12:14:48.000Z 1335.60061 2024-04-13T12:14:58.000Z 1335.27662 2024-04-13T12:15:08.000Z 1335.03992 2024-04-13T12:15:18.000Z 1334.69981 2024-04-13T12:15:28.000Z 1334.09694 2024-04-13T12:15:38.000Z 1333.19725 2024-04-13T12:15:48.000Z 1332.12182 2024-04-13T12:15:58.000Z 1330.99479 2024-04-13T12:16:08.000Z 1329.94291 2024-04-13T12:16:18.000Z 1328.93325 2024-04-13T12:16:28.000Z 1327.94549 2024-04-13T12:16:38.000Z 1326.98614 2024-04-13T12:16:48.000Z 1326.08606 2024-04-13T12:16:58.000Z 1325.25207 2024-04-13T12:17:08.000Z 1324.49150 2024-04-13T12:17:18.000Z 1323.82341 2024-04-13T12:17:28.000Z 1323.22870 2024-04-13T12:17:38.000Z 1322.60850 2024-04-13T12:17:48.000Z 1321.87380 2024-04-13T12:17:58.000Z 1320.96615 2024-04-13T12:18:08.000Z 1319.77120 2024-04-13T12:18:18.000Z 1318.24205 2024-04-13T12:18:28.000Z 1316.34821 2024-04-13T12:18:38.000Z 1314.06208 2024-04-13T12:18:48.000Z 1311.40517 2024-04-13T12:19:21.000Z 1308.41208 2024-04-13T12:19:31.000Z 1305.48620 2024-04-13T12:19:41.000Z 1302.83953 2024-04-13T12:20:03.000Z 1300.72847 2024-04-13T12:20:13.000Z 1299.05704 2024-04-13T12:20:23.000Z 1297.78526 2024-04-13T12:20:33.000Z 1296.76918 2024-04-13T12:20:43.000Z 1295.89266 2024-04-13T12:20:53.000Z 1295.05407 2024-04-13T12:21:03.000Z 1294.16604 2024-04-13T12:21:15.000Z 1293.24650 2024-04-13T12:21:25.000Z 1292.28194 2024-04-13T12:21:35.000Z 1291.28207 2024-04-13T12:21:45.000Z 1290.09557 2024-04-13T12:21:55.000Z 1288.64776 2024-04-13T12:22:05.000Z 1286.95446 2024-04-13T12:22:15.000Z 1285.33885 2024-04-13T12:22:25.000Z 1284.00510 2024-04-13T12:22:35.000Z 1282.99576 2024-04-13T12:22:45.000Z 1282.05165 2024-04-13T12:22:55.000Z 1281.04117 2024-04-13T12:23:05.000Z 1279.92280 2024-04-13T12:23:15.000Z 1278.70438 2024-04-13T12:23:53.000Z 1277.32260 2024-04-13T12:24:10.000Z 1275.61915 2024-04-13T12:24:20.000Z 1273.48253 2024-04-13T12:24:30.000Z 1270.89152 2024-04-13T12:24:40.000Z 1267.99828 2024-04-13T12:24:50.000Z 1265.02169 2024-04-13T12:25:00.000Z 1262.12904 2024-04-13T12:25:10.000Z 1259.48150 2024-04-13T12:25:20.000Z 1257.14139 2024-04-13T12:25:30.000Z 1255.11190 2024-04-13T12:25:40.000Z 1253.33038 2024-04-13T12:25:50.000Z 1251.76027 2024-04-13T12:26:00.000Z 1250.40564 2024-04-13T12:26:10.000Z 1249.11304 2024-04-13T12:26:20.000Z 1247.70161 2024-04-13T12:26:30.000Z 1246.05008 2024-04-13T12:26:40.000Z 1244.18254 2024-04-13T12:26:50.000Z 1242.25559 2024-04-13T12:27:00.000Z 1240.34268 2024-04-13T12:27:10.000Z 1238.42768 2024-04-13T12:27:20.000Z 1236.33829 2024-04-13T12:27:30.000Z 1233.88884 2024-04-13T12:27:40.000Z 1231.11980 2024-04-13T12:27:50.000Z 1228.20533 2024-04-13T12:28:00.000Z 1225.44382 2024-04-13T12:28:10.000Z 1223.05871 2024-04-13T12:28:20.000Z 1221.15804 2024-04-13T12:28:30.000Z 1219.80503 2024-04-13T12:28:40.000Z 1218.88046 2024-04-13T12:28:50.000Z 1218.23420 2024-04-13T12:29:00.000Z 1217.59592 2024-04-13T12:29:10.000Z 1216.77324 2024-04-13T12:29:29.000Z 1215.65388 2024-04-13T12:29:42.000Z 1214.18088 2024-04-13T12:29:52.000Z 1212.33165 2024-04-13T12:30:02.000Z 1210.14894 2024-04-13T12:30:12.000Z 1207.75154 2024-04-13T12:30:22.000Z 1205.36207 2024-04-13T12:30:32.000Z 1203.11580 2024-04-13T12:30:42.000Z 1200.98658 2024-04-13T12:30:52.000Z 1198.82089 2024-04-13T12:31:02.000Z 1196.50898 2024-04-13T12:31:12.000Z 1194.16356 2024-04-13T12:31:22.000Z 1191.89192 2024-04-13T12:31:32.000Z 1189.77769 2024-04-13T12:31:42.000Z 1187.81913 2024-04-13T12:31:52.000Z 1186.07932 2024-04-13T12:32:02.000Z 1184.57872 2024-04-13T12:32:12.000Z 1183.28021 2024-04-13T12:32:25.000Z 1182.08731 2024-04-13T12:32:35.000Z 1180.87033 2024-04-13T12:32:45.000Z 1179.46920 2024-04-13T12:32:55.000Z 1177.74160 2024-04-13T12:33:07.000Z 1175.69763 2024-04-13T12:33:17.000Z 1173.50568 2024-04-13T12:33:27.000Z 1171.45813 2024-04-13T12:33:37.000Z 1169.74502 2024-04-13T12:33:50.000Z 1168.37737 2024-04-13T12:34:00.000Z 1167.11268 2024-04-13T12:34:10.000Z 1165.73660 2024-04-13T12:34:20.000Z 1164.17401 2024-04-13T12:34:30.000Z 1162.52307 2024-04-13T12:34:40.000Z 1160.82324 2024-04-13T12:34:50.000Z 1159.04942 2024-04-13T12:35:00.000Z 1157.14013 2024-04-13T12:35:10.000Z 1155.15666 2024-04-13T12:35:20.000Z 1153.18103 2024-04-13T12:35:30.000Z 1151.32122 2024-04-13T12:35:40.000Z 1149.60192 2024-04-13T12:36:09.000Z 1148.03286 2024-04-13T12:36:19.000Z 1146.54850 2024-04-13T12:36:29.000Z 1145.07143 2024-04-13T12:36:39.000Z 1143.56932 2024-04-13T12:36:49.000Z 1142.14385 2024-04-13T12:36:59.000Z 1140.89884 2024-04-13T12:37:09.000Z 1139.84812 2024-04-13T12:37:19.000Z 1138.81015 2024-04-13T12:37:29.000Z 1137.61892 2024-04-13T12:37:39.000Z 1136.13822 2024-04-13T12:37:49.000Z 1134.35936 2024-04-13T12:37:59.000Z 1132.28598 2024-04-13T12:38:09.000Z 1129.95395 2024-04-13T12:38:19.000Z 1127.46666 2024-04-13T12:38:29.000Z 1125.04643 2024-04-13T12:38:39.000Z 1122.98841 2024-04-13T12:38:49.000Z 1121.44819 2024-04-13T12:38:59.000Z 1120.27472 2024-04-13T12:39:09.000Z 1119.17311 2024-04-13T12:39:20.000Z 1117.92475 2024-04-13T12:39:30.000Z 1116.57751 2024-04-13T12:39:40.000Z 1115.21748 2024-04-13T12:39:50.000Z 1113.87319 2024-04-13T12:40:00.000Z 1112.42278 2024-04-13T12:40:10.000Z 1110.77216 2024-04-13T12:40:20.000Z 1108.95011 2024-04-13T12:40:30.000Z 1107.11527 2024-04-13T12:40:40.000Z 1105.50306 2024-04-13T12:40:50.000Z 1104.26943 2024-04-13T12:42:24.000Z 1103.47125 2024-04-13T12:42:34.000Z 1102.80784 2024-04-13T12:42:44.000Z 1101.89151 2024-04-13T12:42:54.000Z 1100.35575 2024-04-13T12:43:04.000Z 1098.26216 2024-04-13T12:43:14.000Z 1095.76850 2024-04-13T12:43:24.000Z 1093.06126 2024-04-13T12:43:34.000Z 1090.18276 2024-04-13T12:43:44.000Z 1087.16599 2024-04-13T12:43:54.000Z 1084.07575 2024-04-13T12:44:04.000Z 1081.00019 2024-04-13T12:44:14.000Z 1078.02235 2024-04-13T12:44:24.000Z 1075.18951 2024-04-13T12:44:34.000Z 1072.53561 2024-04-13T12:44:44.000Z 1070.16387 2024-04-13T12:44:54.000Z 1068.19911 2024-04-13T12:45:04.000Z 1066.62581 2024-04-13T12:45:14.000Z 1065.49787 2024-04-13T12:45:24.000Z 1064.72476 2024-04-13T12:45:34.000Z 1064.40911 2024-04-13T12:45:44.000Z 1064.04889 2024-04-13T12:46:11.000Z 1063.47454 2024-04-13T12:46:21.000Z 1062.30930 2024-04-13T12:46:31.000Z 1060.82828 2024-04-13T12:46:41.000Z 1058.87074 2024-04-13T12:47:00.000Z 1056.56035 2024-04-13T12:48:15.000Z 1053.88817 2024-04-13T12:48:25.000Z 1051.09660 2024-04-13T12:48:35.000Z 1048.30833 2024-04-13T12:48:45.000Z 1045.58144 2024-04-13T12:48:55.000Z 1043.01352 2024-04-13T12:49:05.000Z 1040.62500 2024-04-13T12:49:15.000Z 1038.52122 2024-04-13T12:49:25.000Z 1036.58235 2024-04-13T12:49:35.000Z 1034.80284 2024-04-13T12:49:45.000Z 1033.04888 2024-04-13T12:49:55.000Z 1031.38434 2024-04-13T12:50:05.000Z 1029.70901 2024-04-13T12:50:15.000Z 1027.91274 2024-04-13T12:50:25.000Z 1025.84284 2024-04-13T12:50:39.000Z 1023.51403 2024-04-13T12:50:49.000Z 1021.07125 2024-04-13T12:50:59.000Z 1018.67441 2024-04-13T12:51:09.000Z 1016.44378 2024-04-13T12:51:19.000Z 1014.45764 2024-04-13T12:51:29.000Z 1012.71681 2024-04-13T12:51:39.000Z 1011.12980 2024-04-13T12:51:50.000Z 1009.47361 2024-04-13T12:52:00.000Z 1007.63612 2024-04-13T12:52:10.000Z 1005.64909 2024-04-13T12:52:20.000Z 1003.74556 2024-04-13T12:52:30.000Z 1002.18166 2024-04-13T12:52:40.000Z 1001.00129 2024-04-13T12:52:50.000Z 1000.03631 2024-04-13T12:53:00.000Z 998.90463 2024-04-13T12:53:10.000Z 997.32275 2024-04-13T12:53:20.000Z 995.16221 2024-04-13T12:53:30.000Z 992.51045 2024-04-13T12:53:40.000Z 989.64097 2024-04-13T12:53:50.000Z 986.79587 2024-04-13T12:54:00.000Z 984.09777 2024-04-13T12:54:10.000Z 981.46832 2024-04-13T12:54:20.000Z 978.87042 2024-04-13T12:54:30.000Z 976.33351 2024-04-13T12:54:40.000Z 973.94058 2024-04-13T12:54:50.000Z 971.73713 2024-04-13T12:55:00.000Z 969.65876 2024-04-13T12:55:12.000Z 967.64668 2024-04-13T12:55:22.000Z 965.59923 2024-04-13T12:55:32.000Z 963.64031 2024-04-13T12:55:42.000Z 961.87376 2024-04-13T12:55:52.000Z 960.40941 2024-04-13T12:56:03.000Z 959.11193 2024-04-13T12:56:13.000Z 957.86505 2024-04-13T12:56:23.000Z 956.72141 2024-04-13T12:56:33.000Z 955.84865 2024-04-13T12:56:43.000Z 955.37669 2024-04-13T12:56:53.000Z 955.16507 2024-04-13T12:57:06.000Z 955.14369 2024-04-13T12:57:34.000Z 955.11482 2024-04-13T12:57:58.000Z 954.94258 2024-04-13T12:58:35.000Z 954.34227 2024-04-13T12:58:45.000Z 953.28210 2024-04-13T12:58:55.000Z 951.85646 2024-04-13T12:59:05.000Z 950.21026 2024-04-13T12:59:15.000Z 948.48657 2024-04-13T12:59:25.000Z 946.70132 2024-04-13T12:59:35.000Z 944.93301 2024-04-13T12:59:45.000Z 943.09154 2024-04-13T12:59:55.000Z 941.21413 2024-04-13T13:00:05.000Z 939.21632 2024-04-13T13:00:15.000Z 937.09857 2024-04-13T13:00:25.000Z 934.82651 2024-04-13T13:00:35.000Z 932.48302 2024-04-13T13:00:45.000Z 930.14701 2024-04-13T13:00:55.000Z 927.86183 2024-04-13T13:01:05.000Z 925.64795 2024-04-13T13:01:15.000Z 923.50436 2024-04-13T13:01:25.000Z 921.47538 2024-04-13T13:01:35.000Z 919.51141 2024-04-13T13:01:45.000Z 917.51543 2024-04-13T13:01:55.000Z 915.32768 2024-04-13T13:02:05.000Z 912.93550 2024-04-13T13:02:15.000Z 910.47447 2024-04-13T13:02:25.000Z 908.15814 2024-04-13T13:02:35.000Z 906.12012 2024-04-13T13:02:45.000Z 904.38360 2024-04-13T13:02:55.000Z 902.90185 2024-04-13T13:03:05.000Z 901.63890 2024-04-13T13:03:15.000Z 900.52553 2024-04-13T13:03:25.000Z 899.48913 2024-04-13T13:03:35.000Z 898.38126 2024-04-13T13:03:48.000Z 897.06979 2024-04-13T13:03:58.000Z 895.37382 2024-04-13T13:04:08.000Z 893.25579 2024-04-13T13:04:18.000Z 890.83965 2024-04-13T13:04:28.000Z 888.50285 2024-04-13T13:04:38.000Z 886.51440 2024-04-13T13:04:48.000Z 885.00898 2024-04-13T13:04:58.000Z 883.77616 2024-04-13T13:05:08.000Z 882.63643 2024-04-13T13:05:18.000Z 881.38550 2024-04-13T13:05:28.000Z 880.06486 2024-04-13T13:05:38.000Z 878.74316 2024-04-13T13:05:48.000Z 877.41032 2024-04-13T13:06:00.000Z 875.85946 2024-04-13T13:06:10.000Z 873.95465 2024-04-13T13:06:20.000Z 871.75271 2024-04-13T13:06:30.000Z 869.57759 2024-04-13T13:06:40.000Z 867.55246 2024-04-13T13:06:50.000Z 865.75731 2024-04-13T13:07:00.000Z 864.08710 2024-04-13T13:07:10.000Z 862.48537 2024-04-13T13:07:30.000Z 860.87922 2024-04-13T13:07:40.000Z 859.17796 2024-04-13T13:08:11.000Z 857.51219 2024-04-13T13:08:21.000Z 855.96199 2024-04-13T13:08:33.000Z 854.65138 2024-04-13T13:08:43.000Z 853.54157 2024-04-13T13:08:53.000Z 852.56888 2024-04-13T13:09:03.000Z 851.92593 2024-04-13T13:09:13.000Z 851.61859 2024-04-13T13:09:30.000Z 851.77760 2024-04-13T13:09:53.000Z 852.00450 2024-04-13T13:10:03.000Z 852.24561 2024-04-13T13:11:02.000Z 852.31851 2024-04-13T13:11:21.000Z 852.38236 2024-04-13T13:11:36.000Z 852.11098 2024-04-13T13:12:31.000Z 851.42634 2024-04-13T13:13:08.000Z 850.11236 2024-04-13T13:13:18.000Z 848.47550 2024-04-13T13:13:28.000Z 846.78872 2024-04-13T13:14:49.000Z 844.80000 2024-04-13T13:14:59.000Z 843.71000 2024-04-13T13:15:09.000Z