2024-05-10 07:49 Black 698.30000 2024-05-10T05:49:16.000Z 698.13000 2024-05-10T05:49:26.000Z 697.10000 2024-05-10T05:49:43.000Z 696.86400 2024-05-10T05:50:36.000Z 696.77880 2024-05-10T05:50:46.000Z 696.83856 2024-05-10T05:50:56.000Z 696.99147 2024-05-10T05:51:06.000Z 697.11001 2024-05-10T05:51:16.000Z 697.10630 2024-05-10T05:51:27.000Z 696.76726 2024-05-10T05:51:37.000Z 696.30871 2024-05-10T05:51:47.000Z 695.85719 2024-05-10T05:52:25.000Z 695.50918 2024-05-10T05:52:43.000Z 695.28928 2024-05-10T05:52:53.000Z 695.28769 2024-05-10T05:53:03.000Z 695.25739 2024-05-10T05:53:13.000Z 695.06702 2024-05-10T05:53:23.000Z 694.66488 2024-05-10T05:53:33.000Z 694.38838 2024-05-10T05:53:43.000Z 694.47265 2024-05-10T05:53:53.000Z 694.81821 2024-05-10T05:54:03.000Z 695.31017 2024-05-10T05:54:13.000Z 695.83968 2024-05-10T05:54:23.000Z 696.44597 2024-05-10T05:54:33.000Z 697.10713 2024-05-10T05:54:43.000Z 697.87862 2024-05-10T05:54:53.000Z 698.76315 2024-05-10T05:55:03.000Z 699.77035 2024-05-10T05:55:13.000Z 700.77070 2024-05-10T05:55:23.000Z 701.57221 2024-05-10T05:55:33.000Z 702.16258 2024-05-10T05:55:43.000Z 702.53696 2024-05-10T05:55:53.000Z 702.95791 2024-05-10T05:56:13.000Z 703.46297 2024-05-10T05:56:23.000Z 704.11618 2024-05-10T05:56:33.000Z 704.90183 2024-05-10T05:56:43.000Z 705.77960 2024-05-10T05:56:53.000Z 706.63029 2024-05-10T05:57:03.000Z 707.53798 2024-05-10T05:57:13.000Z 708.56165 2024-05-10T05:57:24.000Z 709.65993 2024-05-10T05:57:34.000Z 710.60032 2024-05-10T05:57:44.000Z 711.13405 2024-05-10T05:57:54.000Z 711.35287 2024-05-10T05:58:04.000Z 711.51138 2024-05-10T05:58:16.000Z 711.68285 2024-05-10T05:58:26.000Z 711.75085 2024-05-10T05:58:36.000Z 711.75874 2024-05-10T05:58:46.000Z 711.98392 2024-05-10T05:58:56.000Z 712.65853 2024-05-10T05:59:13.000Z 713.76449 2024-05-10T05:59:23.000Z 715.00460 2024-05-10T05:59:33.000Z 716.26582 2024-05-10T05:59:43.000Z 717.82808 2024-05-10T05:59:53.000Z 719.93478 2024-05-10T06:00:03.000Z 721.83657 2024-05-10T06:00:20.000Z 722.88627 2024-05-10T06:00:57.000Z 722.93457 2024-05-10T06:01:07.000Z 722.62017 2024-05-10T06:01:17.000Z 722.19695 2024-05-10T06:01:27.000Z 722.27942 2024-05-10T06:01:37.000Z 722.71727 2024-05-10T06:01:47.000Z 723.62334 2024-05-10T06:02:05.000Z 724.40812 2024-05-10T06:02:17.000Z 725.53029 2024-05-10T06:02:27.000Z 726.76768 2024-05-10T06:02:37.000Z 727.92960 2024-05-10T06:02:47.000Z 729.34146 2024-05-10T06:02:57.000Z 731.08621 2024-05-10T06:03:07.000Z 733.16753 2024-05-10T06:03:17.000Z 735.53475 2024-05-10T06:03:31.000Z 738.05046 2024-05-10T06:03:41.000Z 740.40304 2024-05-10T06:03:51.000Z 742.35070 2024-05-10T06:04:01.000Z 743.58675 2024-05-10T06:04:11.000Z 744.62549 2024-05-10T06:04:21.000Z 745.26845 2024-05-10T06:04:31.000Z 746.22279 2024-05-10T06:04:41.000Z 747.57625 2024-05-10T06:04:51.000Z 749.04381 2024-05-10T06:05:01.000Z 750.16601 2024-05-10T06:05:11.000Z 750.89196 2024-05-10T06:05:34.000Z 751.64359 2024-05-10T06:05:44.000Z 752.25311 2024-05-10T06:05:54.000Z 752.64334 2024-05-10T06:06:04.000Z 752.85929 2024-05-10T06:06:14.000Z 753.31053 2024-05-10T06:06:24.000Z 754.51996 2024-05-10T06:06:34.000Z 756.21010 2024-05-10T06:06:44.000Z 758.48001 2024-05-10T06:06:54.000Z 760.85802 2024-05-10T06:07:04.000Z 763.45361 2024-05-10T06:07:14.000Z 765.97433 2024-05-10T06:07:24.000Z 768.32559 2024-05-10T06:07:34.000Z 770.93998 2024-05-10T06:07:44.000Z 773.54711 2024-05-10T06:07:54.000Z 775.95542 2024-05-10T06:08:10.000Z 777.52851 2024-05-10T06:09:15.000Z 778.64679 2024-05-10T06:10:41.000Z 779.60506 2024-05-10T06:10:51.000Z 780.49237 2024-05-10T06:11:01.000Z 781.22749 2024-05-10T06:11:11.000Z 782.46197 2024-05-10T06:11:21.000Z 784.64989 2024-05-10T06:11:31.000Z 787.94837 2024-05-10T06:11:41.000Z 791.75365 2024-05-10T06:11:51.000Z 795.24641 2024-05-10T06:12:01.000Z 797.99201 2024-05-10T06:12:11.000Z 799.61168 2024-05-10T06:12:21.000Z 800.62074 2024-05-10T06:12:31.000Z 802.00648 2024-05-10T06:12:41.000Z 803.80944 2024-05-10T06:12:53.000Z 805.78919 2024-05-10T06:13:03.000Z 807.08173 2024-05-10T06:13:13.000Z 808.20018 2024-05-10T06:13:23.000Z 809.57638 2024-05-10T06:13:33.000Z 811.62131 2024-05-10T06:13:43.000Z 814.39554 2024-05-10T06:13:53.000Z 817.65137 2024-05-10T06:14:03.000Z 820.76538 2024-05-10T06:14:13.000Z 823.57935 2024-05-10T06:14:23.000Z 825.87095 2024-05-10T06:14:33.000Z 827.75606 2024-05-10T06:14:43.000Z 828.77340 2024-05-10T06:14:53.000Z 829.37389 2024-05-10T06:15:03.000Z 829.89746 2024-05-10T06:15:13.000Z 830.60827 2024-05-10T06:15:23.000Z 831.78515 2024-05-10T06:15:33.000Z 833.26668 2024-05-10T06:15:43.000Z 835.11637 2024-05-10T06:15:53.000Z 836.43461 2024-05-10T06:16:03.000Z 837.52220 2024-05-10T06:16:13.000Z 838.54336 2024-05-10T06:16:23.000Z 840.19111 2024-05-10T06:16:33.000Z 842.89289 2024-05-10T06:16:43.000Z 845.85880 2024-05-10T06:16:55.000Z 848.81434 2024-05-10T06:17:52.000Z 850.79063 2024-05-10T06:18:02.000Z 852.46299 2024-05-10T06:18:12.000Z 853.87872 2024-05-10T06:18:22.000Z 855.64034 2024-05-10T06:18:32.000Z 857.90781 2024-05-10T06:18:42.000Z 860.38363 2024-05-10T06:18:52.000Z 862.70829 2024-05-10T06:19:02.000Z 864.79638 2024-05-10T06:19:12.000Z 866.56893 2024-05-10T06:19:22.000Z 868.08106 2024-05-10T06:19:32.000Z 869.08400 2024-05-10T06:19:43.000Z 870.07501 2024-05-10T06:20:06.000Z 870.99580 2024-05-10T06:20:16.000Z 872.11016 2024-05-10T06:20:26.000Z 873.34319 2024-05-10T06:20:46.000Z 875.22067 2024-05-10T06:20:56.000Z 877.49277 2024-05-10T06:21:06.000Z 880.21669 2024-05-10T06:21:16.000Z 882.98189 2024-05-10T06:21:26.000Z 885.60372 2024-05-10T06:21:36.000Z 887.97712 2024-05-10T06:21:46.000Z 890.17017 2024-05-10T06:21:56.000Z 892.23946 2024-05-10T06:22:06.000Z 894.19993 2024-05-10T06:22:16.000Z 895.89788 2024-05-10T06:22:26.000Z 897.42756 2024-05-10T06:22:36.000Z 898.71109 2024-05-10T06:22:46.000Z 899.98373 2024-05-10T06:22:56.000Z 901.64696 2024-05-10T06:23:30.000Z 903.70614 2024-05-10T06:23:40.000Z 906.34262 2024-05-10T06:23:50.000Z 909.18575 2024-05-10T06:24:00.000Z 912.12767 2024-05-10T06:24:10.000Z 914.68869 2024-05-10T06:24:20.000Z 916.85127 2024-05-10T06:24:30.000Z 918.56799 2024-05-10T06:24:40.000Z 920.03185 2024-05-10T06:24:50.000Z 921.36797 2024-05-10T06:25:00.000Z 922.48596 2024-05-10T06:25:10.000Z 923.86479 2024-05-10T06:25:20.000Z 925.72415 2024-05-10T06:25:30.000Z 928.23379 2024-05-10T06:25:44.000Z 930.60559 2024-05-10T06:25:54.000Z 931.86787 2024-05-10T06:26:04.000Z 932.18669 2024-05-10T06:26:24.000Z 931.95891 2024-05-10T06:26:34.000Z 931.73912 2024-05-10T06:26:44.000Z 932.10361 2024-05-10T06:26:54.000Z 932.95655 2024-05-10T06:27:04.000Z 934.68203 2024-05-10T06:27:14.000Z 936.70772 2024-05-10T06:27:24.000Z 938.90195 2024-05-10T06:27:34.000Z 940.80193 2024-05-10T06:27:44.000Z 942.30078 2024-05-10T06:27:54.000Z 943.49654 2024-05-10T06:28:04.000Z 944.88746 2024-05-10T06:28:14.000Z 946.47080 2024-05-10T06:28:24.000Z 948.28365 2024-05-10T06:28:34.000Z 950.33289 2024-05-10T06:28:44.000Z 952.61731 2024-05-10T06:28:54.000Z 954.86404 2024-05-10T06:29:04.000Z 956.52827 2024-05-10T06:29:14.000Z 957.50246 2024-05-10T06:29:24.000Z 957.98415 2024-05-10T06:29:34.000Z 958.53132 2024-05-10T06:29:48.000Z 959.21909 2024-05-10T06:29:58.000Z 960.21608 2024-05-10T06:30:08.000Z 961.73904 2024-05-10T06:30:18.000Z 963.83902 2024-05-10T06:30:28.000Z 966.29761 2024-05-10T06:30:38.000Z 968.58933 2024-05-10T06:30:48.000Z 970.83339 2024-05-10T06:30:58.000Z 973.08654 2024-05-10T06:31:08.000Z 975.10799 2024-05-10T06:31:18.000Z 976.79691 2024-05-10T06:31:28.000Z 978.18098 2024-05-10T06:31:38.000Z 979.96158 2024-05-10T06:31:48.000Z 982.09451 2024-05-10T06:31:58.000Z 984.83122 2024-05-10T06:32:08.000Z 987.21515 2024-05-10T06:32:18.000Z 989.26927 2024-05-10T06:32:28.000Z 990.80888 2024-05-10T06:32:38.000Z 992.52763 2024-05-10T06:32:48.000Z 994.48730 2024-05-10T06:32:58.000Z 996.29299 2024-05-10T06:33:08.000Z 997.74606 2024-05-10T06:33:18.000Z 998.41581 2024-05-10T06:33:28.000Z 998.95237 2024-05-10T06:33:38.000Z 999.47764 2024-05-10T06:34:01.000Z 1000.70600 2024-05-10T06:34:17.000Z 1002.40273 2024-05-10T06:34:27.000Z 1004.49775 2024-05-10T06:34:37.000Z 1006.42809 2024-05-10T06:34:47.000Z 1008.18117 2024-05-10T06:34:57.000Z 1009.99785 2024-05-10T06:35:07.000Z 1011.78980 2024-05-10T06:35:17.000Z 1013.47153 2024-05-10T06:35:27.000Z 1014.85227 2024-05-10T06:35:37.000Z 1016.31476 2024-05-10T06:35:47.000Z 1018.27941 2024-05-10T06:35:57.000Z 1020.42083 2024-05-10T06:36:07.000Z 1022.43005 2024-05-10T06:36:17.000Z 1024.16018 2024-05-10T06:36:27.000Z 1025.91804 2024-05-10T06:36:37.000Z 1027.79364 2024-05-10T06:36:47.000Z 1029.45434 2024-05-10T06:36:57.000Z 1031.10960 2024-05-10T06:37:07.000Z 1032.89279 2024-05-10T06:37:17.000Z 1034.75648 2024-05-10T06:37:27.000Z 1036.50185 2024-05-10T06:37:37.000Z 1038.05567 2024-05-10T06:37:47.000Z 1039.80350 2024-05-10T06:37:57.000Z 1041.52183 2024-05-10T06:38:07.000Z 1043.36107 2024-05-10T06:38:17.000Z 1045.02858 2024-05-10T06:38:27.000Z 1046.82193 2024-05-10T06:38:37.000Z 1048.64210 2024-05-10T06:38:47.000Z 1050.60481 2024-05-10T06:38:57.000Z 1052.72538 2024-05-10T06:39:07.000Z 1054.91804 2024-05-10T06:39:17.000Z 1056.95668 2024-05-10T06:39:28.000Z 1058.70894 2024-05-10T06:39:38.000Z 1060.25713 2024-05-10T06:39:48.000Z 1061.72121 2024-05-10T06:39:58.000Z 1063.14967 2024-05-10T06:40:08.000Z 1064.70018 2024-05-10T06:40:22.000Z 1066.39797 2024-05-10T06:40:32.000Z 1068.17363 2024-05-10T06:40:42.000Z 1069.80832 2024-05-10T06:40:52.000Z 1070.96439 2024-05-10T06:41:02.000Z 1071.85454 2024-05-10T06:41:26.000Z 1072.42779 2024-05-10T06:41:36.000Z 1073.12247 2024-05-10T06:41:48.000Z 1073.97805 2024-05-10T06:41:58.000Z 1075.13410 2024-05-10T06:42:08.000Z 1076.55443 2024-05-10T06:42:18.000Z 1078.05971 2024-05-10T06:42:28.000Z 1079.69883 2024-05-10T06:42:38.000Z 1081.39171 2024-05-10T06:42:48.000Z 1083.14011 2024-05-10T06:42:58.000Z 1084.96036 2024-05-10T06:43:08.000Z 1086.87009 2024-05-10T06:43:18.000Z 1088.78409 2024-05-10T06:43:28.000Z 1090.57684 2024-05-10T06:43:38.000Z 1092.38819 2024-05-10T06:43:48.000Z 1094.01700 2024-05-10T06:43:58.000Z 1095.69904 2024-05-10T06:44:08.000Z 1097.49321 2024-05-10T06:44:18.000Z 1099.72445 2024-05-10T06:44:28.000Z 1101.83353 2024-05-10T06:44:38.000Z 1103.68160 2024-05-10T06:44:48.000Z 1105.30303 2024-05-10T06:44:58.000Z 1107.02892 2024-05-10T06:45:08.000Z 1108.65239 2024-05-10T06:45:40.000Z 1110.19826 2024-05-10T06:45:50.000Z 1111.62813 2024-05-10T06:46:00.000Z 1112.98328 2024-05-10T06:46:10.000Z 1114.26028 2024-05-10T06:46:20.000Z 1115.79271 2024-05-10T06:46:30.000Z 1117.58460 2024-05-10T06:46:40.000Z 1119.52746 2024-05-10T06:46:50.000Z 1121.48841 2024-05-10T06:47:00.000Z 1123.53317 2024-05-10T06:47:10.000Z 1125.50832 2024-05-10T06:47:20.000Z 1127.43230 2024-05-10T06:47:30.000Z 1129.27412 2024-05-10T06:47:40.000Z 1131.61328 2024-05-10T06:47:50.000Z 1134.62748 2024-05-10T06:48:02.000Z 1137.63815 2024-05-10T06:48:12.000Z 1140.05113 2024-05-10T06:48:25.000Z 1141.38786 2024-05-10T06:48:51.000Z 1142.52980 2024-05-10T06:49:01.000Z 1143.13953 2024-05-10T06:49:11.000Z 1143.50187 2024-05-10T06:49:21.000Z 1143.81228 2024-05-10T06:49:31.000Z 1144.60883 2024-05-10T06:49:41.000Z 1145.81422 2024-05-10T06:49:51.000Z 1147.18261 2024-05-10T06:50:01.000Z 1148.62937 2024-05-10T06:50:11.000Z 1150.17240 2024-05-10T06:50:21.000Z 1151.78835 2024-05-10T06:50:31.000Z 1153.37415 2024-05-10T06:50:41.000Z 1155.05250 2024-05-10T06:50:51.000Z 1157.00133 2024-05-10T06:51:01.000Z 1159.57877 2024-05-10T06:51:11.000Z 1161.97602 2024-05-10T06:51:22.000Z 1163.91496 2024-05-10T06:51:37.000Z 1165.21220 2024-05-10T06:51:53.000Z 1166.36343 2024-05-10T06:52:03.000Z 1167.57913 2024-05-10T06:52:13.000Z 1168.97251 2024-05-10T06:52:23.000Z 1170.65833 2024-05-10T06:52:33.000Z 1172.44217 2024-05-10T06:52:43.000Z 1174.19210 2024-05-10T06:52:53.000Z 1176.12485 2024-05-10T06:53:03.000Z 1178.31739 2024-05-10T06:53:17.000Z 1180.50245 2024-05-10T06:53:27.000Z 1182.53197 2024-05-10T06:53:37.000Z 1184.35888 2024-05-10T06:53:47.000Z 1185.89617 2024-05-10T06:53:59.000Z 1187.17501 2024-05-10T06:54:09.000Z 1188.18824 2024-05-10T06:54:19.000Z 1189.37265 2024-05-10T06:54:29.000Z 1190.53218 2024-05-10T06:54:39.000Z 1191.84497 2024-05-10T06:55:26.000Z 1193.39343 2024-05-10T06:55:36.000Z 1195.08168 2024-05-10T06:55:46.000Z 1196.62902 2024-05-10T06:55:56.000Z 1197.88814 2024-05-10T06:56:06.000Z 1199.25543 2024-05-10T06:56:17.000Z 1200.91671 2024-05-10T06:56:27.000Z 1202.72843 2024-05-10T06:56:37.000Z 1204.45503 2024-05-10T06:56:47.000Z 1206.11269 2024-05-10T06:56:57.000Z 1207.95754 2024-05-10T06:57:07.000Z 1209.89605 2024-05-10T06:57:17.000Z 1211.94272 2024-05-10T06:57:33.000Z 1213.67175 2024-05-10T06:57:43.000Z 1215.17089 2024-05-10T06:57:53.000Z 1216.69453 2024-05-10T06:58:03.000Z 1218.50308 2024-05-10T06:58:13.000Z 1220.55152 2024-05-10T06:58:23.000Z 1222.38092 2024-05-10T06:58:33.000Z 1223.94049 2024-05-10T06:58:43.000Z 1225.23628 2024-05-10T06:58:53.000Z 1226.43735 2024-05-10T06:59:03.000Z 1227.95073 2024-05-10T06:59:16.000Z 1229.63362 2024-05-10T06:59:32.000Z 1231.33287 2024-05-10T06:59:42.000Z 1232.64130 2024-05-10T06:59:52.000Z 1234.23683 2024-05-10T07:00:02.000Z 1235.79363 2024-05-10T07:00:12.000Z 1237.38009 2024-05-10T07:00:52.000Z 1238.62074 2024-05-10T07:01:02.000Z 1240.14017 2024-05-10T07:01:12.000Z 1241.85618 2024-05-10T07:01:22.000Z 1243.74927 2024-05-10T07:01:32.000Z 1245.50309 2024-05-10T07:01:42.000Z 1247.31647 2024-05-10T07:01:52.000Z 1248.83591 2024-05-10T07:02:02.000Z 1250.33248 2024-05-10T07:02:12.000Z 1251.69568 2024-05-10T07:02:22.000Z 1253.28363 2024-05-10T07:02:32.000Z 1255.14986 2024-05-10T07:02:42.000Z 1257.23470 2024-05-10T07:02:52.000Z 1258.99891 2024-05-10T07:03:02.000Z 1260.14272 2024-05-10T07:03:12.000Z 1260.51233 2024-05-10T07:03:22.000Z 1260.65301 2024-05-10T07:03:32.000Z 1260.88307 2024-05-10T07:04:19.000Z 1261.63322 2024-05-10T07:04:29.000Z 1262.98126 2024-05-10T07:04:39.000Z 1264.54889 2024-05-10T07:04:49.000Z 1266.22603 2024-05-10T07:04:59.000Z 1267.49098 2024-05-10T07:05:09.000Z 1268.44740 2024-05-10T07:05:19.000Z 1269.26368 2024-05-10T07:05:29.000Z 1270.34422 2024-05-10T07:05:39.000Z 1271.95958 2024-05-10T07:05:49.000Z 1273.52076 2024-05-10T07:05:59.000Z 1275.34807 2024-05-10T07:06:09.000Z 1276.79777 2024-05-10T07:06:19.000Z 1278.13517 2024-05-10T07:06:29.000Z 1278.76259 2024-05-10T07:06:39.000Z 1279.33555 2024-05-10T07:06:49.000Z 1280.29163 2024-05-10T07:06:59.000Z 1281.77144 2024-05-10T07:07:09.000Z 1283.62661 2024-05-10T07:07:19.000Z 1285.24561 2024-05-10T07:07:29.000Z 1286.89044 2024-05-10T07:07:39.000Z 1288.49521 2024-05-10T07:07:49.000Z 1290.36113 2024-05-10T07:07:59.000Z 1292.17527 2024-05-10T07:08:09.000Z 1293.82528 2024-05-10T07:08:19.000Z 1295.08211 2024-05-10T07:08:29.000Z 1295.80548 2024-05-10T07:08:39.000Z 1296.48752 2024-05-10T07:08:49.000Z 1297.22660 2024-05-10T07:09:12.000Z 1298.58482 2024-05-10T07:09:22.000Z 1300.24828 2024-05-10T07:09:32.000Z 1302.34862 2024-05-10T07:09:42.000Z 1304.62738 2024-05-10T07:09:52.000Z 1306.65720 2024-05-10T07:10:02.000Z 1308.34292 2024-05-10T07:10:12.000Z 1309.95602 2024-05-10T07:10:22.000Z 1311.93979 2024-05-10T07:10:32.000Z 1314.24916 2024-05-10T07:10:42.000Z 1316.34979 2024-05-10T07:10:52.000Z 1317.74779 2024-05-10T07:11:02.000Z 1318.66552 2024-05-10T07:11:12.000Z 1319.92666 2024-05-10T07:11:22.000Z 1321.54044 2024-05-10T07:11:32.000Z 1323.54742 2024-05-10T07:11:42.000Z 1325.07357 2024-05-10T07:11:52.000Z 1326.39620 2024-05-10T07:12:02.000Z 1327.32395 2024-05-10T07:12:14.000Z 1328.32803 2024-05-10T07:12:24.000Z 1329.28040 2024-05-10T07:12:34.000Z 1330.26169 2024-05-10T07:12:44.000Z 1331.28042 2024-05-10T07:12:54.000Z 1332.68642 2024-05-10T07:13:04.000Z 1334.28537 2024-05-10T07:13:14.000Z 1335.43836 2024-05-10T07:13:24.000Z 1336.53874 2024-05-10T07:13:34.000Z 1337.54542 2024-05-10T07:13:44.000Z 1338.71683 2024-05-10T07:13:54.000Z 1339.19445 2024-05-10T07:14:04.000Z 1339.17626 2024-05-10T07:14:14.000Z 1339.26214 2024-05-10T07:14:26.000Z 1339.95168 2024-05-10T07:14:43.000Z 1341.19676 2024-05-10T07:14:53.000Z 1342.87369 2024-05-10T07:15:03.000Z 1344.82409 2024-05-10T07:15:13.000Z 1346.92556 2024-05-10T07:15:23.000Z 1348.51993 2024-05-10T07:15:33.000Z 1349.75510 2024-05-10T07:15:43.000Z 1351.00501 2024-05-10T07:15:53.000Z 1352.61402 2024-05-10T07:16:03.000Z 1354.28981 2024-05-10T07:16:13.000Z 1355.62677 2024-05-10T07:16:23.000Z 1356.38331 2024-05-10T07:16:41.000Z 1356.78802 2024-05-10T07:17:06.000Z 1356.81027 2024-05-10T07:17:17.000Z 1356.67366 2024-05-10T07:17:27.000Z 1356.36078 2024-05-10T07:17:37.000Z 1356.10489 2024-05-10T07:17:47.000Z 1356.04313 2024-05-10T07:17:57.000Z 1356.20760 2024-05-10T07:18:07.000Z 1356.60815 2024-05-10T07:18:17.000Z 1357.17915 2024-05-10T07:18:27.000Z 1357.86546 2024-05-10T07:18:37.000Z 1358.60892 2024-05-10T07:18:47.000Z 1359.50088 2024-05-10T07:18:57.000Z 1360.51196 2024-05-10T07:19:07.000Z 1361.66257 2024-05-10T07:19:17.000Z 1362.97291 2024-05-10T07:19:27.000Z 1364.10709 2024-05-10T07:19:37.000Z 1365.03800 2024-05-10T07:20:13.000Z 1365.49902 2024-05-10T07:20:23.000Z 1365.87940 2024-05-10T07:20:33.000Z 1366.02968 2024-05-10T07:20:43.000Z 1366.30582 2024-05-10T07:20:53.000Z 1366.60910 2024-05-10T07:21:03.000Z 1366.94098 2024-05-10T07:21:13.000Z 1367.06202 2024-05-10T07:21:23.000Z 1367.21260 2024-05-10T07:21:33.000Z 1367.60092 2024-05-10T07:21:43.000Z 1367.99870 2024-05-10T07:21:53.000Z 1368.13793 2024-05-10T07:22:07.000Z 1367.98933 2024-05-10T07:22:17.000Z 1367.99745 2024-05-10T07:22:27.000Z 1368.31336 2024-05-10T07:22:37.000Z 1368.66816 2024-05-10T07:22:47.000Z 1368.85030 2024-05-10T07:22:57.000Z 1368.85169 2024-05-10T07:23:07.000Z 1369.12640 2024-05-10T07:23:17.000Z 1369.87962 2024-05-10T07:23:27.000Z 1370.79320 2024-05-10T07:23:37.000Z 1371.73656 2024-05-10T07:23:56.000Z 1372.32995 2024-05-10T07:24:06.000Z 1372.76530 2024-05-10T07:24:16.000Z 1373.01305 2024-05-10T07:24:26.000Z 1373.26767 2024-05-10T07:24:36.000Z 1373.47414 2024-05-10T07:24:46.000Z 1373.78636 2024-05-10T07:24:56.000Z 1374.32610 2024-05-10T07:25:06.000Z 1375.10849 2024-05-10T07:25:16.000Z 1376.01492 2024-05-10T07:25:26.000Z 1376.91668 2024-05-10T07:25:36.000Z 1377.67832 2024-05-10T07:25:46.000Z 1378.32900 2024-05-10T07:27:14.000Z 1378.77946 2024-05-10T07:27:36.000Z 1379.24969 2024-05-10T07:28:33.000Z 1379.67383 2024-05-10T07:28:58.000Z 1380.11270 2024-05-10T07:29:12.000Z 1380.55931 2024-05-10T07:29:22.000Z 1380.86640 2024-05-10T07:31:01.000Z 1381.18114 2024-05-10T07:31:11.000Z 1381.69951 2024-05-10T07:31:21.000Z 1382.60013 2024-05-10T07:31:31.000Z 1383.69393 2024-05-10T07:31:41.000Z 1384.85881 2024-05-10T07:32:38.000Z 1386.00255 2024-05-10T07:32:48.000Z 1387.17627 2024-05-10T07:33:01.000Z 1388.35976 2024-05-10T07:33:11.000Z 1389.61921 2024-05-10T07:33:21.000Z 1391.00179 2024-05-10T07:33:31.000Z 1392.37420 2024-05-10T07:33:41.000Z 1393.76520 2024-05-10T07:33:51.000Z 1394.84588 2024-05-10T07:34:06.000Z 1395.71422 2024-05-10T07:36:02.000Z 1396.01802 2024-05-10T07:36:12.000Z 1395.96245 2024-05-10T07:36:22.000Z 1395.49209 2024-05-10T07:36:32.000Z 1394.69291 2024-05-10T07:36:47.000Z 1393.50300 2024-05-10T07:36:57.000Z 1392.08318 2024-05-10T07:37:07.000Z 1390.64524 2024-05-10T07:37:38.000Z 1389.44168 2024-05-10T07:37:48.000Z 1388.38138 2024-05-10T07:37:58.000Z 1387.68061 2024-05-10T07:38:08.000Z 1387.40240 2024-05-10T07:38:18.000Z 1387.47860 2024-05-10T07:38:28.000Z 1387.52020 2024-05-10T07:38:40.000Z 1387.02576 2024-05-10T07:38:50.000Z 1385.91519 2024-05-10T07:39:00.000Z 1384.36619 2024-05-10T07:39:10.000Z 1382.90628 2024-05-10T07:39:20.000Z 1381.75649 2024-05-10T07:39:30.000Z 1380.91055 2024-05-10T07:41:06.000Z 1380.19941 2024-05-10T07:41:45.000Z 1379.57799 2024-05-10T07:41:58.000Z 1379.01348 2024-05-10T07:42:45.000Z 1378.52229 2024-05-10T07:42:55.000Z 1378.16516 2024-05-10T07:43:05.000Z 1378.07149 2024-05-10T07:43:15.000Z 1378.27733 2024-05-10T07:43:25.000Z 1378.68776 2024-05-10T07:43:35.000Z 1379.19702 2024-05-10T07:43:45.000Z 1379.79896 2024-05-10T07:43:55.000Z 1380.57920 2024-05-10T07:44:05.000Z 1381.45363 2024-05-10T07:44:15.000Z 1382.47657 2024-05-10T07:44:33.000Z 1383.68804 2024-05-10T07:44:43.000Z 1385.27292 2024-05-10T07:44:53.000Z 1387.03419 2024-05-10T07:45:03.000Z 1388.80542 2024-05-10T07:45:13.000Z 1390.51592 2024-05-10T07:45:23.000Z 1392.16227 2024-05-10T07:45:33.000Z 1393.80964 2024-05-10T07:45:43.000Z 1395.36238 2024-05-10T07:45:53.000Z 1396.95640 2024-05-10T07:46:13.000Z 1398.99776 2024-05-10T07:46:23.000Z 1401.03083 2024-05-10T07:46:33.000Z 1403.13372 2024-05-10T07:46:58.000Z 1404.95491 2024-05-10T07:47:08.000Z 1407.10373 2024-05-10T07:47:18.000Z 1409.46773 2024-05-10T07:47:28.000Z 1411.99829 2024-05-10T07:47:38.000Z 1414.23920 2024-05-10T07:47:48.000Z 1415.98150 2024-05-10T07:47:58.000Z 1417.18414 2024-05-10T07:48:08.000Z 1418.41913 2024-05-10T07:48:24.000Z 1419.35865 2024-05-10T07:48:34.000Z 1420.12556 2024-05-10T07:48:56.000Z 1420.53484 2024-05-10T07:49:06.000Z 1420.99408 2024-05-10T07:49:16.000Z 1421.45378 2024-05-10T07:49:36.000Z 1421.12557 2024-05-10T07:49:46.000Z 1420.16787 2024-05-10T07:49:56.000Z 1418.73269 2024-05-10T07:50:08.000Z 1418.07611 2024-05-10T07:50:20.000Z 1418.30776 2024-05-10T07:50:30.000Z 1419.55477 2024-05-10T07:50:40.000Z 1421.53851 2024-05-10T07:50:50.000Z 1424.07666 2024-05-10T07:51:00.000Z 1426.44503 2024-05-10T07:51:10.000Z 1428.16834 2024-05-10T07:51:20.000Z 1429.24267 2024-05-10T07:51:30.000Z 1430.11020 2024-05-10T07:51:40.000Z 1431.06058 2024-05-10T07:51:50.000Z 1432.09216 2024-05-10T07:52:00.000Z 1433.22655 2024-05-10T07:52:10.000Z 1434.27174 2024-05-10T07:52:20.000Z 1435.38566 2024-05-10T07:52:35.000Z 1436.33348 2024-05-10T07:52:45.000Z 1437.43183 2024-05-10T07:52:55.000Z 1438.68906 2024-05-10T07:53:05.000Z 1440.43418 2024-05-10T07:53:15.000Z 1442.34865 2024-05-10T07:53:25.000Z 1444.24657 2024-05-10T07:53:36.000Z 1446.09304 2024-05-10T07:53:46.000Z 1447.70592 2024-05-10T07:53:56.000Z 1448.96379 2024-05-10T07:54:20.000Z 1449.71594 2024-05-10T07:54:39.000Z 1450.29195 2024-05-10T07:54:49.000Z 1450.98358 2024-05-10T07:54:59.000Z 1451.76311 2024-05-10T07:55:10.000Z 1452.54334 2024-05-10T07:57:54.000Z 1453.36329 2024-05-10T07:58:17.000Z 1454.51732 2024-05-10T07:58:27.000Z 1456.00012 2024-05-10T07:58:37.000Z 1457.58949 2024-05-10T07:58:47.000Z 1459.01792 2024-05-10T07:59:04.000Z 1460.45548 2024-05-10T07:59:14.000Z 1461.98868 2024-05-10T07:59:24.000Z 1463.78483 2024-05-10T07:59:34.000Z 1465.66670 2024-05-10T07:59:44.000Z 1467.52431 2024-05-10T07:59:54.000Z 1469.24820 2024-05-10T08:00:04.000Z 1470.99250 2024-05-10T08:00:14.000Z 1472.86814 2024-05-10T08:00:24.000Z 1474.68813 2024-05-10T08:00:34.000Z 1476.48925 2024-05-10T08:00:44.000Z 1478.16748 2024-05-10T08:00:54.000Z 1479.84135 2024-05-10T08:01:04.000Z 1481.32176 2024-05-10T08:01:14.000Z 1482.40062 2024-05-10T08:01:24.000Z 1482.59648 2024-05-10T08:01:34.000Z 1481.96942 2024-05-10T08:01:44.000Z 1480.98918 2024-05-10T08:01:54.000Z 1480.19172 2024-05-10T08:02:04.000Z 1479.83418 2024-05-10T08:02:14.000Z 1479.74318 2024-05-10T08:02:24.000Z 1479.86747 2024-05-10T08:02:34.000Z 1480.04213 2024-05-10T08:02:44.000Z 1480.35992 2024-05-10T08:03:07.000Z 1480.63241 2024-05-10T08:03:17.000Z 1480.83647 2024-05-10T08:03:51.000Z 1480.78778 2024-05-10T08:04:01.000Z 1480.80085 2024-05-10T08:04:11.000Z 1480.90772 2024-05-10T08:04:21.000Z 1481.01371 2024-05-10T08:04:31.000Z 1481.22829 2024-05-10T08:04:49.000Z 1481.22640 2024-05-10T08:04:59.000Z 1481.28294 2024-05-10T08:05:14.000Z 1481.46787 2024-05-10T08:05:26.000Z 1482.01616 2024-05-10T08:05:36.000Z 1482.61881 2024-05-10T08:06:49.000Z 1483.12099 2024-05-10T08:07:08.000Z 1483.88596 2024-05-10T08:10:44.000Z 1484.22939 2024-05-10T08:11:39.000Z 1484.40307 2024-05-10T08:11:49.000Z 1483.77649 2024-05-10T08:12:33.000Z 1483.54991 2024-05-10T08:13:35.000Z 1483.37928 2024-05-10T08:13:45.000Z 1483.26784 2024-05-10T08:13:55.000Z 1483.10142 2024-05-10T08:14:06.000Z 1482.80585 2024-05-10T08:14:39.000Z 1482.62346 2024-05-10T08:14:49.000Z 1482.14586 2024-05-10T08:14:59.000Z 1481.51386 2024-05-10T08:15:09.000Z 1480.65394 2024-05-10T08:15:19.000Z 1479.67756 2024-05-10T08:15:29.000Z 1478.42830 2024-05-10T08:15:39.000Z 1476.91517 2024-05-10T08:15:49.000Z 1475.36269 2024-05-10T08:15:59.000Z 1473.74957 2024-05-10T08:16:09.000Z 1472.10845 2024-05-10T08:16:19.000Z 1470.51361 2024-05-10T08:16:29.000Z 1469.41441 2024-05-10T08:16:39.000Z 1469.14760 2024-05-10T08:16:49.000Z 1469.77440 2024-05-10T08:16:59.000Z 1470.97440 2024-05-10T08:17:09.000Z 1472.53976 2024-05-10T08:17:19.000Z 1474.26483 2024-05-10T08:17:29.000Z 1475.94292 2024-05-10T08:17:39.000Z 1477.58955 2024-05-10T08:18:06.000Z 1479.20649 2024-05-10T08:18:16.000Z 1480.97321 2024-05-10T08:18:26.000Z 1482.71794 2024-05-10T08:18:36.000Z 1484.48223 2024-05-10T08:18:46.000Z 1486.21203 2024-05-10T08:18:56.000Z 1488.01085 2024-05-10T08:19:06.000Z 1489.80458 2024-05-10T08:19:25.000Z 1491.57309 2024-05-10T08:19:35.000Z 1493.21553 2024-05-10T08:19:45.000Z 1494.91972 2024-05-10T08:19:55.000Z 1496.64505 2024-05-10T08:20:05.000Z 1498.46896 2024-05-10T08:20:15.000Z 1500.26080 2024-05-10T08:20:25.000Z 1501.79395 2024-05-10T08:20:35.000Z 1503.30295 2024-05-10T08:20:45.000Z 1504.60338 2024-05-10T08:20:56.000Z 1506.16927 2024-05-10T08:21:06.000Z 1507.77053 2024-05-10T08:21:16.000Z 1509.71996 2024-05-10T08:21:26.000Z 1511.57810 2024-05-10T08:21:36.000Z 1513.44161 2024-05-10T08:21:46.000Z 1514.97994 2024-05-10T08:21:56.000Z 1516.37631 2024-05-10T08:22:20.000Z 1517.40725 2024-05-10T08:22:33.000Z 1518.16071 2024-05-10T08:22:52.000Z 1518.79959 2024-05-10T08:23:02.000Z 1519.62606 2024-05-10T08:23:14.000Z 1520.82713 2024-05-10T08:23:35.000Z 1521.93464 2024-05-10T08:23:45.000Z 1522.57835 2024-05-10T08:23:55.000Z 1523.03660 2024-05-10T08:24:05.000Z 1523.52299 2024-05-10T08:24:15.000Z 1524.44392 2024-05-10T08:24:55.000Z 1525.27138 2024-05-10T08:25:05.000Z 1526.56306 2024-05-10T08:25:15.000Z 1528.08089 2024-05-10T08:25:25.000Z 1530.10879 2024-05-10T08:25:35.000Z 1532.10194 2024-05-10T08:25:45.000Z 1534.01215 2024-05-10T08:25:55.000Z 1535.66682 2024-05-10T08:26:06.000Z 1537.20779 2024-05-10T08:26:16.000Z 1538.74092 2024-05-10T08:26:26.000Z 1540.14574 2024-05-10T08:26:36.000Z 1541.44133 2024-05-10T08:26:46.000Z 1542.58942 2024-05-10T08:26:56.000Z 1543.82815 2024-05-10T08:27:06.000Z 1545.10751 2024-05-10T08:27:16.000Z 1546.85513 2024-05-10T08:27:28.000Z 1548.60053 2024-05-10T08:27:38.000Z 1550.36513 2024-05-10T08:27:54.000Z 1551.52313 2024-05-10T08:28:04.000Z 1552.19965 2024-05-10T08:28:20.000Z 1552.36256 2024-05-10T08:31:06.000Z 1552.19444 2024-05-10T08:31:17.000Z 1552.21140 2024-05-10T08:31:27.000Z 1552.63117 2024-05-10T08:31:38.000Z 1553.64851 2024-05-10T08:31:48.000Z 1555.32594 2024-05-10T08:31:58.000Z 1557.16489 2024-05-10T08:32:08.000Z 1559.04017 2024-05-10T08:35:37.000Z 1560.55301 2024-05-10T08:35:53.000Z 1561.99864 2024-05-10T08:36:03.000Z 1563.39433 2024-05-10T08:36:13.000Z 1564.77259 2024-05-10T08:36:23.000Z 1566.12138 2024-05-10T08:36:33.000Z 1567.68280 2024-05-10T08:36:43.000Z 1569.39684 2024-05-10T08:36:53.000Z 1571.38793 2024-05-10T08:37:03.000Z 1573.38295 2024-05-10T08:37:13.000Z 1575.33018 2024-05-10T08:37:23.000Z 1577.29463 2024-05-10T08:37:33.000Z 1579.32696 2024-05-10T08:37:43.000Z 1581.37032 2024-05-10T08:37:53.000Z 1583.31746 2024-05-10T08:38:03.000Z 1585.11955 2024-05-10T08:38:16.000Z 1586.71740 2024-05-10T08:38:26.000Z 1588.23539 2024-05-10T08:38:36.000Z 1589.80656 2024-05-10T08:38:46.000Z 1591.63239 2024-05-10T08:38:56.000Z 1593.39579 2024-05-10T08:39:06.000Z 1594.97164 2024-05-10T08:39:16.000Z 1596.58949 2024-05-10T08:39:26.000Z 1598.30622 2024-05-10T08:39:36.000Z 1600.05914 2024-05-10T08:39:46.000Z 1601.60907 2024-05-10T08:39:56.000Z 1602.98164 2024-05-10T08:40:06.000Z 1604.32414 2024-05-10T08:40:16.000Z 1605.62516 2024-05-10T08:40:26.000Z 1606.84786 2024-05-10T08:40:36.000Z 1607.88860 2024-05-10T08:40:46.000Z 1609.04129 2024-05-10T08:40:56.000Z 1610.39798 2024-05-10T08:41:06.000Z 1611.94785 2024-05-10T08:41:16.000Z 1613.47317 2024-05-10T08:41:26.000Z 1614.94420 2024-05-10T08:41:36.000Z 1616.34947 2024-05-10T08:41:46.000Z 1617.63874 2024-05-10T08:41:56.000Z 1618.81364 2024-05-10T08:42:21.000Z 1620.01048 2024-05-10T08:42:33.000Z 1621.33482 2024-05-10T08:42:43.000Z 1622.89306 2024-05-10T08:42:53.000Z 1624.53758 2024-05-10T08:43:03.000Z 1626.22613 2024-05-10T08:43:15.000Z 1628.18274 2024-05-10T08:43:25.000Z 1630.03777 2024-05-10T08:43:35.000Z 1631.71410 2024-05-10T08:43:53.000Z 1632.84438 2024-05-10T08:44:03.000Z 1634.01770 2024-05-10T08:44:13.000Z 1635.21641 2024-05-10T08:44:23.000Z 1636.94682 2024-05-10T08:44:33.000Z 1639.05265 2024-05-10T08:44:43.000Z 1641.49789 2024-05-10T08:45:00.000Z 1643.83211 2024-05-10T08:45:17.000Z 1645.86200 2024-05-10T08:45:27.000Z 1647.63882 2024-05-10T08:45:37.000Z 1649.16616 2024-05-10T08:45:47.000Z 1650.57100 2024-05-10T08:45:57.000Z 1652.00343 2024-05-10T08:46:07.000Z 1653.44689 2024-05-10T08:46:17.000Z 1655.09206 2024-05-10T08:46:27.000Z 1656.17779 2024-05-10T08:46:37.000Z 1656.84997 2024-05-10T08:47:05.000Z 1656.96955 2024-05-10T08:47:16.000Z 1657.13390 2024-05-10T08:47:26.000Z 1657.21869 2024-05-10T08:47:54.000Z 1657.28852 2024-05-10T08:48:04.000Z 1657.50744 2024-05-10T08:48:17.000Z 1657.75119 2024-05-10T08:48:27.000Z 1657.99773 2024-05-10T08:48:54.000Z 1658.11578 2024-05-10T08:49:24.000Z 1658.44670 2024-05-10T08:49:49.000Z 1658.93050 2024-05-10T08:49:59.000Z 1659.47344 2024-05-10T08:50:13.000Z 1659.76279 2024-05-10T08:51:13.000Z 1659.86125 2024-05-10T08:51:28.000Z 1659.66881 2024-05-10T08:52:11.000Z 1659.44401 2024-05-10T08:52:43.000Z 1659.10056 2024-05-10T09:00:26.000Z 1658.86891 2024-05-10T09:01:24.000Z 1658.60990 2024-05-10T09:01:36.000Z 1658.62376 2024-05-10T09:01:48.000Z 1658.75073 2024-05-10T09:02:44.000Z 1659.18090 2024-05-10T09:26:27.000Z 1659.29033 2024-05-10T09:28:03.000Z 1659.07224 2024-05-10T09:30:59.000Z 1657.90851 2024-05-10T09:31:09.000Z 1656.18415 2024-05-10T09:31:19.000Z 1654.11453 2024-05-10T09:31:29.000Z 1652.05774 2024-05-10T09:31:39.000Z 1650.25445 2024-05-10T09:31:49.000Z 1648.85644 2024-05-10T09:31:59.000Z 1647.84818 2024-05-10T09:32:40.000Z 1647.15892 2024-05-10T09:32:50.000Z 1646.08742 2024-05-10T09:33:07.000Z 1644.82927 2024-05-10T09:33:17.000Z 1643.35734 2024-05-10T09:33:45.000Z 1642.50932 2024-05-10T09:33:55.000Z 1641.92133 2024-05-10T09:34:05.000Z 1641.21813 2024-05-10T09:34:16.000Z 1639.82389 2024-05-10T09:34:28.000Z 1637.94440 2024-05-10T09:34:38.000Z 1636.10966 2024-05-10T09:34:48.000Z 1634.61681 2024-05-10T09:35:09.000Z 1633.40529 2024-05-10T09:35:22.000Z 1631.95042 2024-05-10T09:35:32.000Z 1630.02314 2024-05-10T09:35:42.000Z 1627.63471 2024-05-10T09:35:52.000Z 1625.13957 2024-05-10T09:36:02.000Z 1623.01686 2024-05-10T09:36:13.000Z 1621.25129 2024-05-10T09:36:56.000Z 1619.51763 2024-05-10T09:37:06.000Z 1617.43978 2024-05-10T09:37:16.000Z 1615.20348 2024-05-10T09:37:26.000Z 1613.01465 2024-05-10T09:37:36.000Z 1610.78763 2024-05-10T09:37:46.000Z 1608.38646 2024-05-10T09:37:56.000Z 1605.84482 2024-05-10T09:38:06.000Z 1603.26025 2024-05-10T09:38:16.000Z 1600.94901 2024-05-10T09:38:26.000Z 1598.60785 2024-05-10T09:38:36.000Z 1596.54937 2024-05-10T09:38:46.000Z 1594.45745 2024-05-10T09:38:56.000Z 1592.54536 2024-05-10T09:39:09.000Z 1590.57456 2024-05-10T09:39:19.000Z 1588.47399 2024-05-10T09:39:29.000Z 1586.15371 2024-05-10T09:39:39.000Z 1583.59154 2024-05-10T09:39:49.000Z 1581.02505 2024-05-10T09:39:59.000Z 1578.71932 2024-05-10T09:40:09.000Z 1576.57887 2024-05-10T09:40:19.000Z 1574.24164 2024-05-10T09:40:29.000Z 1572.02810 2024-05-10T09:40:39.000Z 1569.98395 2024-05-10T09:41:54.000Z 1568.15241 2024-05-10T09:45:51.000Z 1566.20127 2024-05-10T09:46:01.000Z 1564.05074 2024-05-10T09:46:24.000Z 1561.96440 2024-05-10T09:46:34.000Z 1559.70703 2024-05-10T09:46:44.000Z 1557.45629 2024-05-10T09:46:54.000Z 1554.88466 2024-05-10T09:47:04.000Z 1553.02019 2024-05-10T09:47:14.000Z 1551.69497 2024-05-10T09:47:45.000Z 1550.89503 2024-05-10T09:47:55.000Z 1549.63400 2024-05-10T09:48:05.000Z 1548.20781 2024-05-10T09:48:15.000Z 1546.97236 2024-05-10T09:51:59.000Z 1545.94003 2024-05-10T09:54:28.000Z 1544.71248 2024-05-10T09:54:38.000Z 1543.16850 2024-05-10T09:54:48.000Z 1541.16620 2024-05-10T09:54:58.000Z 1538.85494 2024-05-10T09:55:08.000Z 1536.54623 2024-05-10T09:55:18.000Z 1534.27423 2024-05-10T09:55:28.000Z 1531.82809 2024-05-10T09:55:38.000Z 1529.35847 2024-05-10T09:55:48.000Z 1527.24131 2024-05-10T09:56:10.000Z 1525.65596 2024-05-10T09:56:26.000Z 1524.08945 2024-05-10T09:56:36.000Z 1522.43708 2024-05-10T09:56:46.000Z 1520.71731 2024-05-10T09:56:56.000Z 1519.03288 2024-05-10T09:57:06.000Z 1517.17004 2024-05-10T09:57:16.000Z 1515.13858 2024-05-10T09:57:26.000Z 1512.94172 2024-05-10T09:57:36.000Z 1510.78806 2024-05-10T09:57:46.000Z 1508.57996 2024-05-10T09:57:56.000Z 1506.33360 2024-05-10T09:58:06.000Z 1503.80071 2024-05-10T09:58:16.000Z 1501.09486 2024-05-10T09:58:26.000Z 1498.25712 2024-05-10T09:58:36.000Z 1495.24840 2024-05-10T09:58:46.000Z 1492.58510 2024-05-10T09:58:56.000Z 1489.90270 2024-05-10T09:59:06.000Z 1487.60556 2024-05-10T09:59:16.000Z 1485.28965 2024-05-10T09:59:26.000Z 1483.06504 2024-05-10T09:59:36.000Z 1480.74494 2024-05-10T09:59:46.000Z 1478.57000 2024-05-10T09:59:56.000Z 1476.89899 2024-05-10T10:00:06.000Z 1475.60780 2024-05-10T10:00:23.000Z 1473.94136 2024-05-10T10:00:33.000Z 1471.72583 2024-05-10T10:00:43.000Z 1469.49144 2024-05-10T10:00:53.000Z 1467.86545 2024-05-10T10:01:03.000Z 1467.02938 2024-05-10T10:03:01.000Z 1466.16897 2024-05-10T10:04:05.000Z 1465.61167 2024-05-10T10:04:15.000Z 1465.02013 2024-05-10T10:04:37.000Z 1464.74836 2024-05-10T10:04:47.000Z 1464.36770 2024-05-10T10:04:57.000Z 1464.10321 2024-05-10T10:05:07.000Z 1464.00018 2024-05-10T10:05:18.000Z 1463.77668 2024-05-10T10:05:28.000Z 1463.55137 2024-05-10T10:05:53.000Z 1463.55361 2024-05-10T10:06:23.000Z 1463.96300 2024-05-10T10:07:25.000Z 1464.52532 2024-05-10T10:08:10.000Z 1465.08166 2024-05-10T10:08:20.000Z 1465.76140 2024-05-10T10:08:30.000Z 1466.56861 2024-05-10T10:08:40.000Z 1467.43200 2024-05-10T10:08:50.000Z 1468.29612 2024-05-10T10:09:00.000Z 1469.08562 2024-05-10T10:09:10.000Z 1469.86635 2024-05-10T10:09:20.000Z 1470.73439 2024-05-10T10:09:30.000Z 1471.97415 2024-05-10T10:09:40.000Z 1473.15371 2024-05-10T10:09:50.000Z 1474.23757 2024-05-10T10:10:00.000Z 1475.37226 2024-05-10T10:10:10.000Z 1476.53797 2024-05-10T10:10:20.000Z 1477.68004 2024-05-10T10:10:30.000Z 1478.50360 2024-05-10T10:10:40.000Z 1479.24473 2024-05-10T10:10:50.000Z 1479.67167 2024-05-10T10:11:00.000Z 1479.71328 2024-05-10T10:11:28.000Z 1479.45899 2024-05-10T10:11:38.000Z 1479.09645 2024-05-10T10:11:48.000Z 1478.53709 2024-05-10T10:11:58.000Z 1477.82271 2024-05-10T10:12:08.000Z 1476.89396 2024-05-10T10:12:18.000Z 1476.16933 2024-05-10T10:12:28.000Z 1475.88866 2024-05-10T10:12:38.000Z 1476.32760 2024-05-10T10:12:48.000Z 1477.26925 2024-05-10T10:12:58.000Z 1477.83937 2024-05-10T10:13:08.000Z 1477.73572 2024-05-10T10:13:22.000Z 1476.63902 2024-05-10T10:13:32.000Z 1475.11495 2024-05-10T10:13:42.000Z 1473.10879 2024-05-10T10:13:52.000Z 1471.02475 2024-05-10T10:14:02.000Z 1468.85071 2024-05-10T10:14:12.000Z 1466.79509 2024-05-10T10:14:22.000Z 1464.64116 2024-05-10T10:14:32.000Z 1462.51725 2024-05-10T10:14:42.000Z 1460.37368 2024-05-10T10:14:52.000Z 1458.59819 2024-05-10T10:15:03.000Z 1456.97037 2024-05-10T10:15:22.000Z 1455.32571 2024-05-10T10:15:32.000Z 1453.85522 2024-05-10T10:15:42.000Z 1452.74419 2024-05-10T10:15:56.000Z 1451.64988 2024-05-10T10:16:06.000Z 1450.01481 2024-05-10T10:16:16.000Z 1447.70494 2024-05-10T10:16:29.000Z 1445.12795 2024-05-10T10:16:39.000Z 1442.46458 2024-05-10T10:16:49.000Z 1439.83251 2024-05-10T10:16:59.000Z 1437.32142 2024-05-10T10:17:09.000Z 1434.76878 2024-05-10T10:17:19.000Z 1432.45604 2024-05-10T10:17:29.000Z 1430.42296 2024-05-10T10:17:39.000Z 1428.83380 2024-05-10T10:17:49.000Z 1427.27735 2024-05-10T10:17:59.000Z 1425.62423 2024-05-10T10:18:09.000Z 1423.78232 2024-05-10T10:18:19.000Z 1421.94131 2024-05-10T10:18:29.000Z 1420.17873 2024-05-10T10:18:39.000Z 1418.84001 2024-05-10T10:18:49.000Z 1417.82775 2024-05-10T10:18:59.000Z 1416.96355 2024-05-10T10:19:09.000Z 1415.71226 2024-05-10T10:19:19.000Z 1413.94316 2024-05-10T10:19:29.000Z 1411.75908 2024-05-10T10:19:39.000Z 1409.06645 2024-05-10T10:19:49.000Z 1406.39511 2024-05-10T10:19:59.000Z 1404.13231 2024-05-10T10:20:09.000Z 1402.38148 2024-05-10T10:20:29.000Z 1400.42076 2024-05-10T10:20:39.000Z 1397.91245 2024-05-10T10:20:49.000Z 1395.00464 2024-05-10T10:20:59.000Z 1391.89542 2024-05-10T10:21:09.000Z 1388.57801 2024-05-10T10:21:19.000Z 1385.35469 2024-05-10T10:21:29.000Z 1382.50254 2024-05-10T10:21:39.000Z 1380.16945 2024-05-10T10:21:49.000Z 1378.27040 2024-05-10T10:21:59.000Z 1376.89397 2024-05-10T10:22:09.000Z 1375.87687 2024-05-10T10:22:19.000Z 1375.14817 2024-05-10T10:22:29.000Z 1374.57301 2024-05-10T10:22:39.000Z 1374.06224 2024-05-10T10:22:49.000Z 1373.66105 2024-05-10T10:22:59.000Z 1373.57466 2024-05-10T10:23:09.000Z 1373.82714 2024-05-10T10:23:19.000Z 1374.15036 2024-05-10T10:23:29.000Z 1374.21750 2024-05-10T10:23:39.000Z 1374.31357 2024-05-10T10:23:49.000Z 1374.65021 2024-05-10T10:23:59.000Z 1375.21076 2024-05-10T10:24:09.000Z 1375.64219 2024-05-10T10:24:19.000Z 1375.73259 2024-05-10T10:24:29.000Z 1375.37896 2024-05-10T10:24:39.000Z 1374.52231 2024-05-10T10:24:49.000Z 1373.55425 2024-05-10T10:24:59.000Z 1372.94331 2024-05-10T10:25:09.000Z 1372.92951 2024-05-10T10:25:19.000Z 1373.06457 2024-05-10T10:25:29.000Z 1372.94082 2024-05-10T10:25:39.000Z 1372.69708 2024-05-10T10:25:49.000Z 1372.26558 2024-05-10T10:25:59.000Z 1371.68653 2024-05-10T10:26:09.000Z 1370.60442 2024-05-10T10:26:19.000Z 1369.27419 2024-05-10T10:26:29.000Z 1367.98572 2024-05-10T10:26:39.000Z 1366.98998 2024-05-10T10:26:49.000Z 1366.35314 2024-05-10T10:26:59.000Z 1365.90462 2024-05-10T10:27:09.000Z 1365.67555 2024-05-10T10:27:19.000Z 1365.32804 2024-05-10T10:27:29.000Z 1364.86272 2024-05-10T10:27:39.000Z 1364.37215 2024-05-10T10:27:49.000Z 1364.16697 2024-05-10T10:27:59.000Z 1364.09382 2024-05-10T10:28:09.000Z 1363.78016 2024-05-10T10:28:19.000Z 1363.26080 2024-05-10T10:28:29.000Z 1362.62019 2024-05-10T10:28:39.000Z 1362.34020 2024-05-10T10:28:49.000Z 1362.17608 2024-05-10T10:28:59.000Z 1361.85326 2024-05-10T10:29:09.000Z 1361.05187 2024-05-10T10:29:28.000Z 1359.82102 2024-05-10T10:29:38.000Z 1358.50858 2024-05-10T10:29:48.000Z 1357.24992 2024-05-10T10:29:58.000Z 1356.19570 2024-05-10T10:30:08.000Z 1355.14112 2024-05-10T10:30:18.000Z 1354.08336 2024-05-10T10:30:28.000Z 1353.22290 2024-05-10T10:30:38.000Z 1352.67525 2024-05-10T10:30:48.000Z 1352.31163 2024-05-10T10:30:58.000Z 1351.79738 2024-05-10T10:31:08.000Z 1351.05380 2024-05-10T10:31:18.000Z 1350.03824 2024-05-10T10:31:28.000Z 1348.72441 2024-05-10T10:31:38.000Z 1347.39253 2024-05-10T10:31:48.000Z 1346.22939 2024-05-10T10:31:58.000Z 1345.00438 2024-05-10T10:32:08.000Z 1343.56075 2024-05-10T10:32:18.000Z 1341.58703 2024-05-10T10:32:28.000Z 1339.26956 2024-05-10T10:32:38.000Z 1336.03932 2024-05-10T10:32:48.000Z 1332.90977 2024-05-10T10:32:58.000Z 1330.19382 2024-05-10T10:33:14.000Z 1328.49472 2024-05-10T10:34:07.000Z 1327.22771 2024-05-10T10:34:17.000Z 1326.32049 2024-05-10T10:34:27.000Z 1325.80764 2024-05-10T10:34:37.000Z 1325.51762 2024-05-10T10:34:47.000Z 1324.97505 2024-05-10T10:35:02.000Z 1324.37854 2024-05-10T10:35:12.000Z 1323.74472 2024-05-10T10:35:31.000Z 1323.43465 2024-05-10T10:35:41.000Z 1322.92187 2024-05-10T10:35:51.000Z 1322.33130 2024-05-10T10:36:01.000Z 1321.68264 2024-05-10T10:36:11.000Z 1320.64079 2024-05-10T10:36:21.000Z 1318.63468 2024-05-10T10:36:31.000Z 1315.74509 2024-05-10T10:36:41.000Z 1312.48796 2024-05-10T10:36:51.000Z 1309.48861 2024-05-10T10:37:01.000Z 1306.64731 2024-05-10T10:37:11.000Z 1303.57718 2024-05-10T10:37:21.000Z 1300.19090 2024-05-10T10:37:31.000Z 1296.34362 2024-05-10T10:37:41.000Z 1292.65290 2024-05-10T10:37:51.000Z 1288.99730 2024-05-10T10:38:01.000Z 1285.57604 2024-05-10T10:38:11.000Z 1282.77267 2024-05-10T10:38:21.000Z 1280.47174 2024-05-10T10:38:31.000Z 1278.01688 2024-05-10T10:38:41.000Z 1275.03772 2024-05-10T10:38:51.000Z 1271.68492 2024-05-10T10:39:01.000Z 1268.51053 2024-05-10T10:39:11.000Z 1265.44509 2024-05-10T10:39:21.000Z 1262.68112 2024-05-10T10:39:31.000Z 1260.16724 2024-05-10T10:39:41.000Z 1257.78367 2024-05-10T10:39:51.000Z 1255.18218 2024-05-10T10:40:01.000Z 1252.41917 2024-05-10T10:40:11.000Z 1249.41627 2024-05-10T10:40:21.000Z 1246.26109 2024-05-10T10:40:31.000Z 1243.17747 2024-05-10T10:40:41.000Z 1240.39971 2024-05-10T10:40:51.000Z 1238.31144 2024-05-10T10:41:01.000Z 1236.71223 2024-05-10T10:41:11.000Z 1235.20073 2024-05-10T10:41:21.000Z 1232.94659 2024-05-10T10:41:31.000Z 1229.76347 2024-05-10T10:41:41.000Z 1226.08001 2024-05-10T10:41:51.000Z 1221.96070 2024-05-10T10:42:01.000Z 1218.24614 2024-05-10T10:42:11.000Z 1215.11737 2024-05-10T10:42:21.000Z 1212.89870 2024-05-10T10:42:31.000Z 1210.77321 2024-05-10T10:42:41.000Z 1208.25438 2024-05-10T10:42:51.000Z 1206.34152 2024-05-10T10:43:01.000Z 1205.17918 2024-05-10T10:43:27.000Z 1204.88214 2024-05-10T10:44:52.000Z 1204.15626 2024-05-10T10:45:17.000Z 1202.82168 2024-05-10T10:45:27.000Z 1200.48959 2024-05-10T10:45:37.000Z 1197.53025 2024-05-10T10:45:47.000Z 1194.26197 2024-05-10T10:45:57.000Z 1191.09044 2024-05-10T10:46:07.000Z 1188.01448 2024-05-10T10:46:17.000Z 1184.96299 2024-05-10T10:46:27.000Z 1181.95549 2024-05-10T10:46:37.000Z 1179.01170 2024-05-10T10:46:47.000Z 1176.09744 2024-05-10T10:46:57.000Z 1173.34383 2024-05-10T10:47:07.000Z 1170.69825 2024-05-10T10:47:17.000Z 1168.17442 2024-05-10T10:47:27.000Z 1165.44253 2024-05-10T10:47:37.000Z 1162.55939 2024-05-10T10:47:47.000Z 1159.44838 2024-05-10T10:47:57.000Z 1156.16555 2024-05-10T10:48:07.000Z 1152.90279 2024-05-10T10:48:17.000Z 1149.73567 2024-05-10T10:48:27.000Z 1147.02769 2024-05-10T10:48:37.000Z 1144.72867 2024-05-10T10:48:47.000Z 1143.09127 2024-05-10T10:48:57.000Z 1141.41399 2024-05-10T10:49:07.000Z 1139.26705 2024-05-10T10:49:17.000Z 1136.37221 2024-05-10T10:49:27.000Z 1133.01585 2024-05-10T10:49:37.000Z 1129.42561 2024-05-10T10:49:47.000Z 1125.98829 2024-05-10T10:49:57.000Z 1122.90078 2024-05-10T10:50:07.000Z 1120.20181 2024-05-10T10:50:17.000Z 1117.62652 2024-05-10T10:50:27.000Z 1114.97567 2024-05-10T10:50:37.000Z 1112.81844 2024-05-10T10:50:47.000Z 1110.91482 2024-05-10T10:51:25.000Z 1109.33465 2024-05-10T10:51:35.000Z 1107.40389 2024-05-10T10:51:45.000Z 1105.57571 2024-05-10T10:51:55.000Z 1104.09992 2024-05-10T10:52:13.000Z 1103.11113 2024-05-10T10:52:29.000Z 1102.74221 2024-05-10T10:52:39.000Z 1103.09067 2024-05-10T10:52:49.000Z 1103.81258 2024-05-10T10:53:09.000Z 1104.39665 2024-05-10T10:55:01.000Z 1103.88784 2024-05-10T10:55:11.000Z 1102.20490 2024-05-10T10:55:21.000Z 1099.56255 2024-05-10T10:55:31.000Z 1096.49549 2024-05-10T10:55:41.000Z 1093.58161 2024-05-10T10:55:51.000Z 1091.03342 2024-05-10T10:56:01.000Z 1088.72301 2024-05-10T10:56:12.000Z 1086.46328 2024-05-10T10:56:22.000Z 1084.18526 2024-05-10T10:56:32.000Z 1082.09971 2024-05-10T10:56:42.000Z 1080.15299 2024-05-10T10:56:52.000Z 1078.25054 2024-05-10T10:57:02.000Z 1076.56471 2024-05-10T10:57:12.000Z 1075.03105 2024-05-10T10:57:22.000Z 1073.90515 2024-05-10T10:57:32.000Z 1073.24124 2024-05-10T10:57:42.000Z 1073.35328 2024-05-10T11:03:51.000Z 1073.62090 2024-05-10T11:07:30.000Z 1073.71084 2024-05-10T11:10:40.000Z 1073.15835 2024-05-10T11:11:25.000Z 1072.01384 2024-05-10T11:11:50.000Z 1070.67044 2024-05-10T11:12:00.000Z 1069.72285 2024-05-10T11:12:11.000Z 1069.27066 2024-05-10T11:12:21.000Z 1068.79670 2024-05-10T11:12:31.000Z 1067.88147 2024-05-10T11:12:41.000Z 1066.36563 2024-05-10T11:12:51.000Z 1064.62542 2024-05-10T11:13:01.000Z 1062.66021 2024-05-10T11:13:11.000Z 1060.84513 2024-05-10T11:13:21.000Z 1058.79907 2024-05-10T11:13:31.000Z 1056.42884 2024-05-10T11:14:12.000Z 1053.35758 2024-05-10T11:14:22.000Z 1049.77328 2024-05-10T11:14:32.000Z 1046.12617 2024-05-10T11:14:42.000Z 1042.69389 2024-05-10T11:14:52.000Z 1039.26001 2024-05-10T11:15:02.000Z 1035.50078 2024-05-10T11:15:12.000Z 1031.74216 2024-05-10T11:15:22.000Z 1028.71259 2024-05-10T11:15:32.000Z 1026.39895 2024-05-10T11:15:42.000Z 1024.43831 2024-05-10T11:15:52.000Z 1022.18145 2024-05-10T11:16:02.000Z 1019.40995 2024-05-10T11:16:12.000Z 1016.23428 2024-05-10T11:16:22.000Z 1013.31885 2024-05-10T11:16:32.000Z 1010.72263 2024-05-10T11:16:44.000Z 1008.15429 2024-05-10T11:16:54.000Z 1004.47138 2024-05-10T11:17:04.000Z 1000.33114 2024-05-10T11:17:14.000Z 996.27650 2024-05-10T11:17:24.000Z 993.18153 2024-05-10T11:17:34.000Z 990.18361 2024-05-10T11:17:44.000Z 986.78903 2024-05-10T11:17:54.000Z 983.07253 2024-05-10T11:18:04.000Z 979.41431 2024-05-10T11:18:14.000Z 975.70937 2024-05-10T11:18:24.000Z 971.71074 2024-05-10T11:18:34.000Z 967.72002 2024-05-10T11:18:44.000Z 964.73015 2024-05-10T11:18:54.000Z 962.60203 2024-05-10T11:19:04.000Z 960.70844 2024-05-10T11:19:14.000Z 958.14209 2024-05-10T11:19:24.000Z 954.83811 2024-05-10T11:19:34.000Z 951.84604 2024-05-10T11:19:44.000Z 949.08483 2024-05-10T11:19:54.000Z 947.26617 2024-05-10T11:20:04.000Z 945.46220 2024-05-10T11:21:07.000Z 943.82967 2024-05-10T11:21:17.000Z 941.82638 2024-05-10T11:21:27.000Z 939.68321 2024-05-10T11:21:37.000Z 937.26192 2024-05-10T11:21:47.000Z 934.62703 2024-05-10T11:21:57.000Z 931.98779 2024-05-10T11:22:07.000Z 929.89496 2024-05-10T11:22:17.000Z 928.10055 2024-05-10T11:22:27.000Z 926.29710 2024-05-10T11:22:37.000Z 924.15753 2024-05-10T11:22:47.000Z 922.28693 2024-05-10T11:22:57.000Z 920.55489 2024-05-10T11:23:48.000Z 918.78436 2024-05-10T11:23:58.000Z 916.53985 2024-05-10T11:24:08.000Z 914.26284 2024-05-10T11:24:18.000Z 912.18854 2024-05-10T11:24:28.000Z 909.84828 2024-05-10T11:24:38.000Z 906.89336 2024-05-10T11:24:48.000Z 903.33033 2024-05-10T11:24:58.000Z 899.84274 2024-05-10T11:25:08.000Z 896.50861 2024-05-10T11:25:18.000Z 893.24027 2024-05-10T11:25:28.000Z 889.63778 2024-05-10T11:25:38.000Z 886.08961 2024-05-10T11:25:48.000Z 883.16948 2024-05-10T11:25:58.000Z 881.09182 2024-05-10T11:26:20.000Z 879.43626 2024-05-10T11:26:57.000Z 877.34962 2024-05-10T11:27:07.000Z 874.72917 2024-05-10T11:27:17.000Z 872.07776 2024-05-10T11:27:27.000Z 869.53339 2024-05-10T11:27:37.000Z 866.91823 2024-05-10T11:27:47.000Z 863.83432 2024-05-10T11:27:57.000Z 860.15651 2024-05-10T11:28:07.000Z 856.28017 2024-05-10T11:28:17.000Z 852.52934 2024-05-10T11:28:27.000Z 849.28190 2024-05-10T11:28:37.000Z 846.44225 2024-05-10T11:28:47.000Z 843.93483 2024-05-10T11:28:57.000Z 841.76542 2024-05-10T11:29:07.000Z 840.23805 2024-05-10T11:29:17.000Z 839.07269 2024-05-10T11:29:27.000Z 837.64015 2024-05-10T11:29:37.000Z 835.16057 2024-05-10T11:29:47.000Z 831.75214 2024-05-10T11:29:57.000Z 828.25054 2024-05-10T11:30:07.000Z 825.39654 2024-05-10T11:30:17.000Z 823.49542 2024-05-10T11:30:27.000Z 822.20839 2024-05-10T11:30:37.000Z 822.10876 2024-05-10T11:30:47.000Z 821.92343 2024-05-10T11:30:57.000Z 820.96444 2024-05-10T11:31:07.000Z 818.15957 2024-05-10T11:31:17.000Z 814.14480 2024-05-10T11:31:27.000Z 810.09488 2024-05-10T11:31:37.000Z 806.71194 2024-05-10T11:31:47.000Z 804.74336 2024-05-10T11:31:57.000Z 803.46306 2024-05-10T11:32:07.000Z 802.52328 2024-05-10T11:32:17.000Z 801.41927 2024-05-10T11:32:58.000Z 800.52051 2024-05-10T11:33:08.000Z 799.99196 2024-05-10T11:33:18.000Z 799.90249 2024-05-10T11:33:28.000Z 799.95489 2024-05-10T11:33:38.000Z 799.65148 2024-05-10T11:33:48.000Z 798.49327 2024-05-10T11:33:58.000Z 796.42095 2024-05-10T11:34:08.000Z 793.63884 2024-05-10T11:34:18.000Z 790.62996 2024-05-10T11:34:28.000Z 787.35776 2024-05-10T11:34:38.000Z 783.93354 2024-05-10T11:34:48.000Z 780.60426 2024-05-10T11:34:58.000Z 777.52356 2024-05-10T11:35:08.000Z 774.70356 2024-05-10T11:35:18.000Z 771.88543 2024-05-10T11:35:28.000Z 769.42580 2024-05-10T11:35:38.000Z 766.97024 2024-05-10T11:35:48.000Z 764.38121 2024-05-10T11:35:58.000Z 761.89229 2024-05-10T11:36:08.000Z 759.93070 2024-05-10T11:36:18.000Z 758.72460 2024-05-10T11:36:28.000Z 757.61106 2024-05-10T11:36:38.000Z 756.48113 2024-05-10T11:36:58.000Z 755.04244 2024-05-10T11:37:08.000Z 753.42671 2024-05-10T11:37:18.000Z 752.05983 2024-05-10T11:37:28.000Z 750.84531 2024-05-10T11:37:39.000Z 749.71503 2024-05-10T11:37:51.000Z 748.19207 2024-05-10T11:38:01.000Z 746.60142 2024-05-10T11:38:11.000Z 745.10470 2024-05-10T11:38:21.000Z 743.25122 2024-05-10T11:38:31.000Z 740.67918 2024-05-10T11:38:41.000Z 737.15008 2024-05-10T11:38:51.000Z 734.02385 2024-05-10T11:39:01.000Z 731.78079 2024-05-10T11:39:11.000Z 730.66893 2024-05-10T11:39:21.000Z 730.10794 2024-05-10T11:39:31.000Z 729.97737 2024-05-10T11:39:41.000Z 730.37506 2024-05-10T11:39:51.000Z 730.97049 2024-05-10T11:40:01.000Z 730.91511 2024-05-10T11:40:12.000Z 730.26512 2024-05-10T11:40:22.000Z 728.53005 2024-05-10T11:40:32.000Z 726.46903 2024-05-10T11:40:42.000Z 723.68782 2024-05-10T11:40:52.000Z 720.77337 2024-05-10T11:41:02.000Z 718.14824 2024-05-10T11:41:12.000Z 715.75832 2024-05-10T11:41:22.000Z 713.67731 2024-05-10T11:41:32.000Z 711.98113 2024-05-10T11:41:42.000Z 711.07369 2024-05-10T11:41:55.000Z 710.82496 2024-05-10T11:42:05.000Z 710.78173 2024-05-10T11:42:15.000Z 710.78134 2024-05-10T11:42:25.000Z 710.78861 2024-05-10T11:42:35.000Z 710.67799 2024-05-10T11:42:46.000Z 710.54732 2024-05-10T11:42:56.000Z 710.48706 2024-05-10T11:43:06.000Z 710.49088 2024-05-10T11:43:16.000Z 710.34959 2024-05-10T11:43:26.000Z 710.02209 2024-05-10T11:43:36.000Z 709.60434 2024-05-10T11:43:46.000Z 709.18529 2024-05-10T11:43:56.000Z 708.73992 2024-05-10T11:44:06.000Z 708.18304 2024-05-10T11:44:20.000Z 707.48059 2024-05-10T11:44:30.000Z 706.66273 2024-05-10T11:44:40.000Z 705.95066 2024-05-10T11:44:50.000Z 705.36868 2024-05-10T11:45:02.000Z 704.84787 2024-05-10T11:45:12.000Z 704.27531 2024-05-10T11:45:22.000Z 703.72264 2024-05-10T11:45:32.000Z 703.14559 2024-05-10T11:45:42.000Z 702.57764 2024-05-10T11:45:52.000Z 702.07665 2024-05-10T11:46:02.000Z 701.74286 2024-05-10T11:46:12.000Z 701.62190 2024-05-10T11:46:26.000Z 701.57295 2024-05-10T11:46:56.000Z 701.45097 2024-05-10T11:47:06.000Z 701.12878 2024-05-10T11:47:16.000Z 700.51595 2024-05-10T11:47:26.000Z 699.85895 2024-05-10T11:47:36.000Z 699.22298 2024-05-10T11:47:46.000Z 698.59239 2024-05-10T11:47:56.000Z 697.83507 2024-05-10T11:48:06.000Z 697.17349 2024-05-10T11:48:16.000Z 696.76771 2024-05-10T11:48:26.000Z 696.51824 2024-05-10T11:48:36.000Z 696.17119 2024-05-10T11:48:46.000Z 695.70189 2024-05-10T11:48:56.000Z 695.12262 2024-05-10T11:49:06.000Z 694.57090 2024-05-10T11:49:16.000Z 694.00470 2024-05-10T11:49:26.000Z 693.58712 2024-05-10T11:49:36.000Z 693.25236 2024-05-10T11:49:46.000Z 693.13790 2024-05-10T11:49:59.000Z 693.21405 2024-05-10T11:50:09.000Z 693.50239 2024-05-10T11:50:19.000Z 693.80929 2024-05-10T11:50:32.000Z 694.30000 2024-05-10T11:52:56.000Z 694.36000 2024-05-10T11:54:39.000Z