2024-05-25 06:38 Black 299.68000 2024-05-25T04:38:54.000Z 299.31000 2024-05-25T04:39:40.000Z 299.28690 2024-05-25T04:39:50.000Z 299.12117 2024-05-25T04:40:00.000Z 298.95295 2024-05-25T04:40:10.000Z 298.72185 2024-05-25T04:40:20.000Z 298.51903 2024-05-25T04:40:30.000Z 298.40280 2024-05-25T04:40:40.000Z 298.41170 2024-05-25T04:40:50.000Z 298.55649 2024-05-25T04:41:00.000Z 298.85663 2024-05-25T04:41:10.000Z 299.27194 2024-05-25T04:41:20.000Z 299.72257 2024-05-25T04:41:30.000Z 300.07694 2024-05-25T04:41:40.000Z 300.28888 2024-05-25T04:41:50.000Z 300.28817 2024-05-25T04:42:00.000Z 300.11861 2024-05-25T04:42:10.000Z 299.81179 2024-05-25T04:42:20.000Z 299.50241 2024-05-25T04:42:30.000Z 299.23539 2024-05-25T04:42:40.000Z 299.05774 2024-05-25T04:42:50.000Z 298.95317 2024-05-25T04:43:00.000Z 298.92593 2024-05-25T04:43:10.000Z 298.96028 2024-05-25T04:43:20.000Z 299.05848 2024-05-25T04:43:30.000Z 299.21249 2024-05-25T04:43:40.000Z 299.43459 2024-05-25T04:43:50.000Z 299.72084 2024-05-25T04:44:00.000Z 300.07545 2024-05-25T04:44:10.000Z 300.47802 2024-05-25T04:44:20.000Z 300.93372 2024-05-25T04:44:30.000Z 301.39390 2024-05-25T04:44:40.000Z 301.81964 2024-05-25T04:44:50.000Z 302.12064 2024-05-25T04:45:00.000Z 302.29407 2024-05-25T04:45:10.000Z 302.31853 2024-05-25T04:45:20.000Z 302.30604 2024-05-25T04:45:30.000Z 302.33714 2024-05-25T04:45:40.000Z 302.52618 2024-05-25T04:46:01.000Z 302.77542 2024-05-25T04:46:11.000Z 302.93478 2024-05-25T04:46:21.000Z 302.84028 2024-05-25T04:46:31.000Z 302.52715 2024-05-25T04:46:41.000Z 302.16636 2024-05-25T04:46:51.000Z 301.90211 2024-05-25T04:47:01.000Z 301.74855 2024-05-25T04:47:11.000Z 301.58818 2024-05-25T04:47:21.000Z 301.39313 2024-05-25T04:47:31.000Z 301.21783 2024-05-25T04:47:41.000Z 301.19566 2024-05-25T04:47:51.000Z 301.36811 2024-05-25T04:48:01.000Z 301.68093 2024-05-25T04:48:11.000Z 302.00052 2024-05-25T04:48:21.000Z 302.21727 2024-05-25T04:48:31.000Z 302.36470 2024-05-25T04:48:41.000Z 302.49082 2024-05-25T04:48:51.000Z 302.61422 2024-05-25T04:49:01.000Z 302.62371 2024-05-25T04:49:11.000Z 302.48715 2024-05-25T04:49:21.000Z 302.26143 2024-05-25T04:49:31.000Z 302.05028 2024-05-25T04:49:41.000Z 301.90670 2024-05-25T04:49:51.000Z 301.77558 2024-05-25T04:50:01.000Z 301.59337 2024-05-25T04:50:11.000Z 301.31721 2024-05-25T04:50:21.000Z 301.02578 2024-05-25T04:50:31.000Z 300.81081 2024-05-25T04:50:41.000Z 300.74370 2024-05-25T04:50:51.000Z 300.79262 2024-05-25T04:51:01.000Z 300.92768 2024-05-25T04:51:11.000Z 301.08009 2024-05-25T04:51:21.000Z 301.22564 2024-05-25T04:51:31.000Z 301.29317 2024-05-25T04:51:41.000Z 301.31779 2024-05-25T04:51:51.000Z 301.30100 2024-05-25T04:52:01.000Z 301.34032 2024-05-25T04:52:11.000Z 301.42974 2024-05-25T04:52:21.000Z 301.55842 2024-05-25T04:52:31.000Z 301.64601 2024-05-25T04:52:41.000Z 301.64384 2024-05-25T04:52:51.000Z 301.57104 2024-05-25T04:53:01.000Z 301.44978 2024-05-25T04:53:11.000Z 301.35734 2024-05-25T04:53:21.000Z 301.33342 2024-05-25T04:53:31.000Z 301.42879 2024-05-25T04:53:41.000Z 301.61457 2024-05-25T04:53:51.000Z 301.85442 2024-05-25T04:54:01.000Z 302.08497 2024-05-25T04:54:11.000Z 302.26926 2024-05-25T04:54:21.000Z 302.34816 2024-05-25T04:54:31.000Z 302.30602 2024-05-25T04:54:41.000Z 302.13681 2024-05-25T04:54:51.000Z 301.91027 2024-05-25T04:55:01.000Z 301.70375 2024-05-25T04:55:11.000Z 301.62721 2024-05-25T04:55:21.000Z 301.71474 2024-05-25T04:55:31.000Z 301.93498 2024-05-25T04:55:41.000Z 302.23897 2024-05-25T04:55:51.000Z 302.63831 2024-05-25T04:56:01.000Z 303.19517 2024-05-25T04:56:11.000Z 303.83054 2024-05-25T04:56:21.000Z 304.38385 2024-05-25T04:56:31.000Z 304.70059 2024-05-25T04:56:41.000Z 304.83737 2024-05-25T04:56:51.000Z 304.88723 2024-05-25T04:57:01.000Z 304.92095 2024-05-25T04:57:11.000Z 304.88717 2024-05-25T04:57:21.000Z 304.76113 2024-05-25T04:57:31.000Z 304.51467 2024-05-25T04:57:41.000Z 304.16966 2024-05-25T04:57:51.000Z 303.72997 2024-05-25T04:58:01.000Z 303.22025 2024-05-25T04:58:11.000Z 302.67673 2024-05-25T04:58:21.000Z 302.24280 2024-05-25T04:58:31.000Z 302.03392 2024-05-25T04:58:41.000Z 302.18963 2024-05-25T04:58:51.000Z 302.53477 2024-05-25T04:59:01.000Z 302.91095 2024-05-25T04:59:11.000Z 303.04077 2024-05-25T04:59:21.000Z 302.98228 2024-05-25T04:59:31.000Z 302.83532 2024-05-25T04:59:41.000Z 302.75045 2024-05-25T04:59:51.000Z 302.79788 2024-05-25T05:00:01.000Z 302.94680 2024-05-25T05:00:11.000Z 303.14891 2024-05-25T05:00:21.000Z 303.25136 2024-05-25T05:00:31.000Z 303.18849 2024-05-25T05:00:41.000Z 302.96090 2024-05-25T05:00:51.000Z 302.68335 2024-05-25T05:01:01.000Z 302.48133 2024-05-25T05:01:11.000Z 302.46173 2024-05-25T05:01:21.000Z 302.66287 2024-05-25T05:01:31.000Z 303.03193 2024-05-25T05:01:41.000Z 303.42801 2024-05-25T05:01:51.000Z 303.71720 2024-05-25T05:02:01.000Z 303.83710 2024-05-25T05:02:11.000Z 303.86191 2024-05-25T05:02:21.000Z 303.83882 2024-05-25T05:02:31.000Z 303.83296 2024-05-25T05:02:41.000Z 303.85432 2024-05-25T05:02:51.000Z 303.95681 2024-05-25T05:03:01.000Z 304.12649 2024-05-25T05:03:11.000Z 304.29019 2024-05-25T05:03:21.000Z 304.40809 2024-05-25T05:03:31.000Z 304.45611 2024-05-25T05:03:41.000Z 304.52428 2024-05-25T05:03:51.000Z 304.63086 2024-05-25T05:04:01.000Z 304.77347 2024-05-25T05:04:11.000Z 304.92671 2024-05-25T05:04:21.000Z 305.11809 2024-05-25T05:04:31.000Z 305.41974 2024-05-25T05:04:41.000Z 305.76173 2024-05-25T05:04:51.000Z 306.01969 2024-05-25T05:05:01.000Z 306.05620 2024-05-25T05:05:11.000Z 305.88104 2024-05-25T05:05:21.000Z 305.58300 2024-05-25T05:05:31.000Z 305.31949 2024-05-25T05:05:41.000Z 305.18415 2024-05-25T05:05:51.000Z 305.15399 2024-05-25T05:06:01.000Z 305.08341 2024-05-25T05:06:11.000Z 304.85649 2024-05-25T05:06:21.000Z 304.54574 2024-05-25T05:06:31.000Z 304.33540 2024-05-25T05:06:41.000Z 304.41677 2024-05-25T05:06:51.000Z 304.75073 2024-05-25T05:07:01.000Z 305.18887 2024-05-25T05:07:11.000Z 305.52185 2024-05-25T05:07:21.000Z 305.68240 2024-05-25T05:07:31.000Z 305.68369 2024-05-25T05:07:41.000Z 305.64624 2024-05-25T05:07:51.000Z 305.61796 2024-05-25T05:08:01.000Z 305.63704 2024-05-25T05:08:11.000Z 305.63023 2024-05-25T05:08:21.000Z 305.58534 2024-05-25T05:08:31.000Z 305.48654 2024-05-25T05:08:41.000Z 305.33744 2024-05-25T05:08:51.000Z 305.18969 2024-05-25T05:09:01.000Z 305.06982 2024-05-25T05:09:11.000Z 305.07656 2024-05-25T05:09:21.000Z 305.21149 2024-05-25T05:09:31.000Z 305.42378 2024-05-25T05:09:41.000Z 305.60353 2024-05-25T05:09:51.000Z 305.68239 2024-05-25T05:10:01.000Z 305.74227 2024-05-25T05:10:11.000Z 305.88333 2024-05-25T05:10:21.000Z 306.14782 2024-05-25T05:10:31.000Z 306.43845 2024-05-25T05:10:41.000Z 306.69184 2024-05-25T05:10:51.000Z 306.89142 2024-05-25T05:11:01.000Z 307.07504 2024-05-25T05:11:11.000Z 307.21244 2024-05-25T05:11:21.000Z 307.26100 2024-05-25T05:11:31.000Z 307.24122 2024-05-25T05:11:41.000Z 307.23205 2024-05-25T05:11:51.000Z 307.33348 2024-05-25T05:12:01.000Z 307.50439 2024-05-25T05:12:11.000Z 307.61400 2024-05-25T05:12:21.000Z 307.50402 2024-05-25T05:12:31.000Z 307.17136 2024-05-25T05:12:41.000Z 306.71509 2024-05-25T05:12:51.000Z 306.25244 2024-05-25T05:13:01.000Z 305.85734 2024-05-25T05:13:11.000Z 305.50736 2024-05-25T05:13:21.000Z 305.19919 2024-05-25T05:13:31.000Z 304.82124 2024-05-25T05:13:41.000Z 304.42692 2024-05-25T05:13:51.000Z 304.03698 2024-05-25T05:14:01.000Z 303.75282 2024-05-25T05:14:11.000Z 303.53344 2024-05-25T05:14:21.000Z 303.40875 2024-05-25T05:14:31.000Z 303.48103 2024-05-25T05:14:41.000Z 303.80518 2024-05-25T05:14:51.000Z 304.32881 2024-05-25T05:15:01.000Z 304.83295 2024-05-25T05:15:11.000Z 305.25550 2024-05-25T05:15:21.000Z 305.56555 2024-05-25T05:15:31.000Z 305.84001 2024-05-25T05:15:41.000Z 306.07864 2024-05-25T05:15:51.000Z 306.31640 2024-05-25T05:16:01.000Z 306.59985 2024-05-25T05:16:11.000Z 306.91755 2024-05-25T05:16:21.000Z 307.20731 2024-05-25T05:16:31.000Z 307.35620 2024-05-25T05:16:41.000Z 307.33811 2024-05-25T05:16:51.000Z 307.25179 2024-05-25T05:17:01.000Z 307.17725 2024-05-25T05:17:11.000Z 307.17465 2024-05-25T05:17:21.000Z 307.11160 2024-05-25T05:17:31.000Z 307.00606 2024-05-25T05:17:41.000Z 306.90034 2024-05-25T05:17:51.000Z 306.91400 2024-05-25T05:18:01.000Z 307.02957 2024-05-25T05:18:11.000Z 307.12180 2024-05-25T05:18:21.000Z 307.17983 2024-05-25T05:18:31.000Z 307.14926 2024-05-25T05:18:41.000Z 307.11152 2024-05-25T05:18:51.000Z 307.07268 2024-05-25T05:19:01.000Z 307.11208 2024-05-25T05:19:11.000Z 307.22531 2024-05-25T05:19:21.000Z 307.33620 2024-05-25T05:19:31.000Z 307.36612 2024-05-25T05:19:41.000Z 307.26097 2024-05-25T05:19:51.000Z 307.06588 2024-05-25T05:20:01.000Z 306.83636 2024-05-25T05:20:11.000Z 306.65754 2024-05-25T05:20:21.000Z 306.57760 2024-05-25T05:20:31.000Z 306.58381 2024-05-25T05:20:41.000Z 306.57260 2024-05-25T05:20:51.000Z 306.45430 2024-05-25T05:21:01.000Z 306.20445 2024-05-25T05:21:11.000Z 305.92177 2024-05-25T05:21:21.000Z 305.63426 2024-05-25T05:21:31.000Z 305.43101 2024-05-25T05:21:41.000Z 305.37762 2024-05-25T05:21:51.000Z 305.55380 2024-05-25T05:22:01.000Z 305.82041 2024-05-25T05:22:11.000Z 305.95648 2024-05-25T05:22:21.000Z 305.84693 2024-05-25T05:22:31.000Z 305.56532 2024-05-25T05:22:41.000Z 305.25129 2024-05-25T05:22:51.000Z 304.95322 2024-05-25T05:23:01.000Z 304.71745 2024-05-25T05:23:11.000Z 304.51542 2024-05-25T05:23:21.000Z 304.37614 2024-05-25T05:23:31.000Z 304.35368 2024-05-25T05:23:41.000Z 304.61175 2024-05-25T05:23:51.000Z 305.36692 2024-05-25T05:24:01.000Z 306.70886 2024-05-25T05:24:11.000Z 308.61095 2024-05-25T05:24:21.000Z 310.81254 2024-05-25T05:24:31.000Z 313.04917 2024-05-25T05:24:41.000Z 315.04495 2024-05-25T05:24:51.000Z 316.65504 2024-05-25T05:25:01.000Z 317.81817 2024-05-25T05:25:13.000Z 318.59992 2024-05-25T05:25:23.000Z 319.13991 2024-05-25T05:25:33.000Z 319.53388 2024-05-25T05:25:43.000Z 319.83800 2024-05-25T05:25:53.000Z 319.98101 2024-05-25T05:26:03.000Z 319.97417 2024-05-25T05:26:13.000Z 319.81524 2024-05-25T05:26:23.000Z 319.61960 2024-05-25T05:26:33.000Z 319.44855 2024-05-25T05:26:43.000Z 319.31709 2024-05-25T05:26:53.000Z 319.20014 2024-05-25T05:27:03.000Z 319.04794 2024-05-25T05:27:13.000Z 318.85192 2024-05-25T05:27:23.000Z 318.61573 2024-05-25T05:27:33.000Z 318.35274 2024-05-25T05:27:43.000Z 318.13629 2024-05-25T05:27:53.000Z 317.98377 2024-05-25T05:28:03.000Z 317.94412 2024-05-25T05:28:13.000Z 317.95039 2024-05-25T05:28:23.000Z 317.98909 2024-05-25T05:28:33.000Z 318.00410 2024-05-25T05:28:43.000Z 318.03311 2024-05-25T05:28:53.000Z 318.09318 2024-05-25T05:29:03.000Z 318.21130 2024-05-25T05:29:13.000Z 318.34605 2024-05-25T05:29:23.000Z 318.44051 2024-05-25T05:29:33.000Z 318.43335 2024-05-25T05:29:43.000Z 318.36699 2024-05-25T05:29:53.000Z 318.27572 2024-05-25T05:30:03.000Z 318.22651 2024-05-25T05:30:13.000Z 318.19837 2024-05-25T05:30:23.000Z 318.24536 2024-05-25T05:30:33.000Z 318.36641 2024-05-25T05:30:43.000Z 318.54956 2024-05-25T05:30:53.000Z 318.71377 2024-05-25T05:31:03.000Z 318.82262 2024-05-25T05:31:13.000Z 318.87178 2024-05-25T05:31:23.000Z 318.88417 2024-05-25T05:31:33.000Z 318.89755 2024-05-25T05:31:43.000Z 318.91388 2024-05-25T05:31:53.000Z 318.94626 2024-05-25T05:32:03.000Z 318.98833 2024-05-25T05:32:13.000Z 319.09857 2024-05-25T05:32:23.000Z 319.26297 2024-05-25T05:32:33.000Z 319.42936 2024-05-25T05:32:43.000Z 319.49619 2024-05-25T05:32:53.000Z 319.52927 2024-05-25T05:33:03.000Z 319.59147 2024-05-25T05:33:13.000Z 319.76545 2024-05-25T05:33:23.000Z 319.89692 2024-05-25T05:33:33.000Z 319.93264 2024-05-25T05:33:43.000Z 319.84145 2024-05-25T05:33:53.000Z 319.79196 2024-05-25T05:34:03.000Z 319.88162 2024-05-25T05:34:13.000Z 320.11433 2024-05-25T05:34:23.000Z 320.39810 2024-05-25T05:34:33.000Z 320.61339 2024-05-25T05:34:43.000Z 320.75546 2024-05-25T05:34:53.000Z 320.80618 2024-05-25T05:35:03.000Z 320.84544 2024-05-25T05:35:13.000Z 320.88143 2024-05-25T05:35:23.000Z 320.97982 2024-05-25T05:35:33.000Z 321.11256 2024-05-25T05:35:43.000Z 321.29263 2024-05-25T05:35:53.000Z 321.50393 2024-05-25T05:36:03.000Z 321.72152 2024-05-25T05:36:13.000Z 321.87451 2024-05-25T05:36:23.000Z 321.94393 2024-05-25T05:36:33.000Z 321.98452 2024-05-25T05:36:43.000Z 322.09640 2024-05-25T05:36:53.000Z 322.26289 2024-05-25T05:37:03.000Z 322.45534 2024-05-25T05:37:13.000Z 322.70049 2024-05-25T05:37:23.000Z 323.05603 2024-05-25T05:37:33.000Z 323.52764 2024-05-25T05:37:43.000Z 323.92378 2024-05-25T05:37:53.000Z 324.11936 2024-05-25T05:38:37.000Z 324.02305 2024-05-25T05:38:47.000Z 323.69718 2024-05-25T05:38:57.000Z 323.23427 2024-05-25T05:39:07.000Z 322.81568 2024-05-25T05:39:17.000Z 322.57551 2024-05-25T05:39:29.000Z 322.57082 2024-05-25T05:39:39.000Z 322.63569 2024-05-25T05:39:49.000Z 322.64270 2024-05-25T05:44:46.000Z 322.47124 2024-05-25T05:44:56.000Z 322.14938 2024-05-25T05:45:07.000Z 321.70336 2024-05-25T05:45:17.000Z 321.24091 2024-05-25T05:45:27.000Z 320.85477 2024-05-25T05:45:37.000Z 320.63359 2024-05-25T05:45:47.000Z 320.55015 2024-05-25T05:45:57.000Z 320.57213 2024-05-25T05:46:07.000Z 320.69683 2024-05-25T05:46:17.000Z 320.99654 2024-05-25T05:46:27.000Z 321.57970 2024-05-25T05:46:37.000Z 322.44960 2024-05-25T05:46:47.000Z 323.49974 2024-05-25T05:46:57.000Z 324.53511 2024-05-25T05:47:07.000Z 325.37279 2024-05-25T05:47:17.000Z 325.98740 2024-05-25T05:47:27.000Z 326.40877 2024-05-25T05:47:37.000Z 326.77094 2024-05-25T05:47:47.000Z 327.05523 2024-05-25T05:47:57.000Z 327.25183 2024-05-25T05:48:07.000Z 327.30099 2024-05-25T05:48:17.000Z 327.27820 2024-05-25T05:48:27.000Z 327.23048 2024-05-25T05:48:37.000Z 327.19299 2024-05-25T05:48:47.000Z 327.10387 2024-05-25T05:48:57.000Z 326.95226 2024-05-25T05:49:07.000Z 326.74164 2024-05-25T05:49:17.000Z 326.51104 2024-05-25T05:49:27.000Z 326.29947 2024-05-25T05:49:37.000Z 326.17874 2024-05-25T05:49:47.000Z 326.27156 2024-05-25T05:49:57.000Z 326.63137 2024-05-25T05:50:07.000Z 327.23243 2024-05-25T05:50:17.000Z 327.92459 2024-05-25T05:50:27.000Z 328.58934 2024-05-25T05:50:37.000Z 329.12474 2024-05-25T05:50:47.000Z 329.54119 2024-05-25T05:50:57.000Z 329.84605 2024-05-25T05:51:07.000Z 330.10210 2024-05-25T05:51:17.000Z 330.36913 2024-05-25T05:51:27.000Z 330.72828 2024-05-25T05:51:37.000Z 331.25219 2024-05-25T05:51:47.000Z 331.96144 2024-05-25T05:51:57.000Z 332.77514 2024-05-25T05:52:07.000Z 333.55487 2024-05-25T05:52:17.000Z 334.15079 2024-05-25T05:52:27.000Z 334.59080 2024-05-25T05:52:37.000Z 334.93001 2024-05-25T05:52:47.000Z 335.31923 2024-05-25T05:52:57.000Z 335.80920 2024-05-25T05:53:07.000Z 336.48097 2024-05-25T05:53:17.000Z 337.31816 2024-05-25T05:53:27.000Z 338.25371 2024-05-25T05:53:37.000Z 339.11158 2024-05-25T05:53:47.000Z 339.70407 2024-05-25T05:53:57.000Z 339.97437 2024-05-25T05:54:07.000Z 340.05134 2024-05-25T05:54:17.000Z 340.12252 2024-05-25T05:54:27.000Z 340.32378 2024-05-25T05:54:37.000Z 340.65654 2024-05-25T05:54:47.000Z 341.10092 2024-05-25T05:54:57.000Z 341.58992 2024-05-25T05:55:07.000Z 342.06522 2024-05-25T05:55:17.000Z 342.56173 2024-05-25T05:55:27.000Z 343.17734 2024-05-25T05:55:37.000Z 344.11794 2024-05-25T05:55:47.000Z 345.43787 2024-05-25T05:55:57.000Z 347.15575 2024-05-25T05:56:07.000Z 349.09101 2024-05-25T05:56:17.000Z 351.15633 2024-05-25T05:56:27.000Z 353.23612 2024-05-25T05:56:37.000Z 355.37961 2024-05-25T05:56:47.000Z 357.59190 2024-05-25T05:56:57.000Z 359.93028 2024-05-25T05:57:07.000Z 362.40818 2024-05-25T05:57:17.000Z 364.97324 2024-05-25T05:57:27.000Z 367.52574 2024-05-25T05:57:37.000Z 369.84560 2024-05-25T05:57:47.000Z 371.80132 2024-05-25T05:57:57.000Z 373.27955 2024-05-25T05:58:07.000Z 374.32922 2024-05-25T05:58:17.000Z 375.05760 2024-05-25T05:58:27.000Z 375.55914 2024-05-25T05:58:37.000Z 375.97167 2024-05-25T05:58:47.000Z 376.41218 2024-05-25T05:58:57.000Z 377.08124 2024-05-25T05:59:07.000Z 378.15118 2024-05-25T05:59:17.000Z 379.74068 2024-05-25T05:59:27.000Z 381.82651 2024-05-25T05:59:37.000Z 384.17750 2024-05-25T05:59:47.000Z 386.44204 2024-05-25T05:59:57.000Z 388.40377 2024-05-25T06:00:07.000Z 389.98658 2024-05-25T06:00:17.000Z 391.32313 2024-05-25T06:00:27.000Z 392.37244 2024-05-25T06:00:37.000Z 393.12862 2024-05-25T06:00:47.000Z 393.49101 2024-05-25T06:00:57.000Z 393.62199 2024-05-25T06:01:07.000Z 393.56117 2024-05-25T06:01:17.000Z 393.43196 2024-05-25T06:01:27.000Z 393.05261 2024-05-25T06:01:37.000Z 392.41357 2024-05-25T06:01:47.000Z 391.35296 2024-05-25T06:01:57.000Z 389.95979 2024-05-25T06:02:07.000Z 388.25699 2024-05-25T06:02:17.000Z 386.40554 2024-05-25T06:02:27.000Z 384.57783 2024-05-25T06:02:37.000Z 382.91978 2024-05-25T06:02:47.000Z 381.53601 2024-05-25T06:02:57.000Z 380.32107 2024-05-25T06:03:07.000Z 379.21790 2024-05-25T06:03:17.000Z 378.12827 2024-05-25T06:03:27.000Z 377.08783 2024-05-25T06:03:37.000Z 376.11143 2024-05-25T06:03:47.000Z 375.29681 2024-05-25T06:03:57.000Z 374.72068 2024-05-25T06:04:07.000Z 374.50470 2024-05-25T06:04:17.000Z 374.68872 2024-05-25T06:04:27.000Z 375.16725 2024-05-25T06:04:37.000Z 375.67364 2024-05-25T06:04:47.000Z 375.93718 2024-05-25T06:04:57.000Z 375.86165 2024-05-25T06:05:07.000Z 375.49147 2024-05-25T06:05:17.000Z 374.99926 2024-05-25T06:05:27.000Z 374.65501 2024-05-25T06:05:37.000Z 374.69956 2024-05-25T06:05:47.000Z 375.18123 2024-05-25T06:05:57.000Z 375.99596 2024-05-25T06:06:07.000Z 376.95906 2024-05-25T06:06:17.000Z 377.97169 2024-05-25T06:06:27.000Z 378.85821 2024-05-25T06:06:37.000Z 379.51013 2024-05-25T06:06:47.000Z 379.83531 2024-05-25T06:06:57.000Z 379.90105 2024-05-25T06:07:07.000Z 379.84439 2024-05-25T06:07:17.000Z 379.85570 2024-05-25T06:07:27.000Z 380.04157 2024-05-25T06:07:37.000Z 380.43709 2024-05-25T06:07:47.000Z 380.97237 2024-05-25T06:07:57.000Z 381.54994 2024-05-25T06:08:07.000Z 382.03900 2024-05-25T06:08:17.000Z 382.36751 2024-05-25T06:08:27.000Z 382.50295 2024-05-25T06:08:37.000Z 382.55157 2024-05-25T06:08:47.000Z 382.57113 2024-05-25T06:08:57.000Z 382.70088 2024-05-25T06:09:07.000Z 382.87371 2024-05-25T06:09:17.000Z 383.07685 2024-05-25T06:09:27.000Z 383.20076 2024-05-25T06:09:37.000Z 383.25684 2024-05-25T06:09:47.000Z 383.22511 2024-05-25T06:09:57.000Z 383.15937 2024-05-25T06:10:07.000Z 383.12541 2024-05-25T06:10:17.000Z 383.24286 2024-05-25T06:10:27.000Z 383.52894 2024-05-25T06:10:37.000Z 383.94499 2024-05-25T06:10:47.000Z 384.36477 2024-05-25T06:10:57.000Z 384.69208 2024-05-25T06:11:07.000Z 384.85779 2024-05-25T06:11:17.000Z 384.81328 2024-05-25T06:11:27.000Z 384.56696 2024-05-25T06:11:37.000Z 384.19086 2024-05-25T06:11:47.000Z 383.78708 2024-05-25T06:11:57.000Z 383.44085 2024-05-25T06:12:07.000Z 383.14934 2024-05-25T06:12:17.000Z 382.99024 2024-05-25T06:12:27.000Z 382.97631 2024-05-25T06:12:37.000Z 383.14983 2024-05-25T06:12:47.000Z 383.35221 2024-05-25T06:12:57.000Z 383.44391 2024-05-25T06:13:07.000Z 383.26172 2024-05-25T06:13:17.000Z 382.81832 2024-05-25T06:13:27.000Z 382.19195 2024-05-25T06:13:37.000Z 381.55308 2024-05-25T06:13:47.000Z 380.99800 2024-05-25T06:13:57.000Z 380.61822 2024-05-25T06:14:07.000Z 380.38424 2024-05-25T06:14:17.000Z 380.26709 2024-05-25T06:14:27.000Z 380.16859 2024-05-25T06:14:37.000Z 380.03172 2024-05-25T06:14:47.000Z 379.89544 2024-05-25T06:14:57.000Z 379.84823 2024-05-25T06:15:07.000Z 379.90117 2024-05-25T06:15:17.000Z 379.93452 2024-05-25T06:15:27.000Z 379.85775 2024-05-25T06:15:37.000Z 379.75711 2024-05-25T06:15:47.000Z 379.74523 2024-05-25T06:15:57.000Z 379.80425 2024-05-25T06:16:07.000Z 379.76990 2024-05-25T06:16:17.000Z 379.50079 2024-05-25T06:16:27.000Z 379.03333 2024-05-25T06:16:37.000Z 378.50185 2024-05-25T06:16:47.000Z 378.08108 2024-05-25T06:16:57.000Z 377.84000 2024-05-25T06:17:07.000Z 377.80651 2024-05-25T06:17:17.000Z 377.90124 2024-05-25T06:17:27.000Z 378.01720 2024-05-25T06:17:37.000Z 378.01201 2024-05-25T06:17:47.000Z 377.84183 2024-05-25T06:17:57.000Z 377.56843 2024-05-25T06:18:07.000Z 377.26438 2024-05-25T06:18:17.000Z 377.04056 2024-05-25T06:18:27.000Z 376.83865 2024-05-25T06:18:37.000Z 376.72698 2024-05-25T06:18:47.000Z 376.58089 2024-05-25T06:18:57.000Z 376.48215 2024-05-25T06:19:07.000Z 376.44468 2024-05-25T06:19:17.000Z 376.66429 2024-05-25T06:19:27.000Z 377.14319 2024-05-25T06:19:37.000Z 377.76796 2024-05-25T06:19:47.000Z 378.32620 2024-05-25T06:19:57.000Z 378.66892 2024-05-25T06:20:07.000Z 378.69424 2024-05-25T06:20:17.000Z 378.36809 2024-05-25T06:20:27.000Z 377.75340 2024-05-25T06:20:37.000Z 376.96478 2024-05-25T06:20:47.000Z 376.14072 2024-05-25T06:20:57.000Z 375.33221 2024-05-25T06:21:07.000Z 374.52982 2024-05-25T06:21:17.000Z 373.66448 2024-05-25T06:21:27.000Z 372.74872 2024-05-25T06:21:37.000Z 371.91143 2024-05-25T06:21:47.000Z 371.25216 2024-05-25T06:21:58.000Z 370.82050 2024-05-25T06:22:08.000Z 370.60251 2024-05-25T06:22:18.000Z 370.59216 2024-05-25T06:22:28.000Z 370.72724 2024-05-25T06:22:38.000Z 370.87185 2024-05-25T06:22:48.000Z 370.92227 2024-05-25T06:22:58.000Z 370.82011 2024-05-25T06:23:08.000Z 370.63163 2024-05-25T06:23:18.000Z 370.46083 2024-05-25T06:23:28.000Z 370.39282 2024-05-25T06:23:38.000Z 370.44489 2024-05-25T06:23:48.000Z 370.54484 2024-05-25T06:23:58.000Z 370.65344 2024-05-25T06:24:08.000Z 370.68181 2024-05-25T06:24:18.000Z 370.65498 2024-05-25T06:24:28.000Z 370.64178 2024-05-25T06:24:38.000Z 370.82702 2024-05-25T06:24:48.000Z 371.33698 2024-05-25T06:24:58.000Z 372.15418 2024-05-25T06:25:08.000Z 373.20275 2024-05-25T06:25:18.000Z 374.29896 2024-05-25T06:25:28.000Z 375.36996 2024-05-25T06:25:38.000Z 376.32603 2024-05-25T06:25:48.000Z 377.25397 2024-05-25T06:25:58.000Z 378.14620 2024-05-25T06:26:08.000Z 378.99023 2024-05-25T06:26:18.000Z 379.58937 2024-05-25T06:26:28.000Z 379.89837 2024-05-25T06:26:38.000Z 379.87445 2024-05-25T06:26:48.000Z 379.70684 2024-05-25T06:26:58.000Z 379.40569 2024-05-25T06:27:08.000Z 379.00525 2024-05-25T06:27:18.000Z 378.41022 2024-05-25T06:27:28.000Z 377.81805 2024-05-25T06:27:38.000Z 377.48545 2024-05-25T06:27:48.000Z 377.61645 2024-05-25T06:27:58.000Z 378.11349 2024-05-25T06:28:08.000Z 378.70776 2024-05-25T06:28:18.000Z 379.21643 2024-05-25T06:28:28.000Z 379.57123 2024-05-25T06:28:38.000Z 379.81484 2024-05-25T06:28:48.000Z 379.96355 2024-05-25T06:28:58.000Z 380.04481 2024-05-25T06:29:08.000Z 380.08197 2024-05-25T06:29:18.000Z 380.13364 2024-05-25T06:29:28.000Z 380.22724 2024-05-25T06:29:38.000Z 380.47426 2024-05-25T06:29:48.000Z 380.92834 2024-05-25T06:29:58.000Z 381.54894 2024-05-25T06:30:08.000Z 382.18995 2024-05-25T06:30:18.000Z 382.67996 2024-05-25T06:30:28.000Z 383.03972 2024-05-25T06:30:38.000Z 383.26512 2024-05-25T06:30:48.000Z 383.42675 2024-05-25T06:30:58.000Z 383.53577 2024-05-25T06:31:08.000Z 383.64394 2024-05-25T06:31:18.000Z 383.75411 2024-05-25T06:31:28.000Z 383.78953 2024-05-25T06:31:38.000Z 383.76994 2024-05-25T06:31:48.000Z 383.67852 2024-05-25T06:31:58.000Z 383.58406 2024-05-25T06:32:08.000Z 383.37032 2024-05-25T06:32:18.000Z 383.09491 2024-05-25T06:32:28.000Z 382.85981 2024-05-25T06:32:38.000Z 382.88590 2024-05-25T06:32:48.000Z 383.15549 2024-05-25T06:32:58.000Z 383.53934 2024-05-25T06:33:08.000Z 383.85485 2024-05-25T06:33:18.000Z 384.16343 2024-05-25T06:33:28.000Z 384.48295 2024-05-25T06:33:38.000Z 384.91045 2024-05-25T06:33:48.000Z 385.33837 2024-05-25T06:33:58.000Z 385.80874 2024-05-25T06:34:08.000Z 386.22916 2024-05-25T06:34:18.000Z 386.63732 2024-05-25T06:34:28.000Z 386.97919 2024-05-25T06:34:38.000Z 387.32323 2024-05-25T06:34:48.000Z 387.63925 2024-05-25T06:34:58.000Z 387.89383 2024-05-25T06:35:08.000Z 388.07224 2024-05-25T06:35:18.000Z 388.27501 2024-05-25T06:35:28.000Z 388.63893 2024-05-25T06:35:38.000Z 389.08904 2024-05-25T06:35:48.000Z 389.46194 2024-05-25T06:35:58.000Z 389.53032 2024-05-25T06:36:08.000Z 389.33095 2024-05-25T06:36:18.000Z 388.92878 2024-05-25T06:36:28.000Z 388.54135 2024-05-25T06:36:38.000Z 388.28881 2024-05-25T06:36:48.000Z 388.36247 2024-05-25T06:36:58.000Z 388.76370 2024-05-25T06:37:08.000Z 389.38441 2024-05-25T06:37:18.000Z 389.89295 2024-05-25T06:37:28.000Z 390.06877 2024-05-25T06:37:38.000Z 389.84527 2024-05-25T06:37:48.000Z 389.38965 2024-05-25T06:37:58.000Z 388.83454 2024-05-25T06:38:08.000Z 388.24932 2024-05-25T06:38:18.000Z 387.61318 2024-05-25T06:38:28.000Z 386.93908 2024-05-25T06:38:38.000Z 386.28385 2024-05-25T06:38:48.000Z 385.74938 2024-05-25T06:38:58.000Z 385.42708 2024-05-25T06:39:08.000Z 385.38754 2024-05-25T06:39:18.000Z 385.65746 2024-05-25T06:39:28.000Z 386.13356 2024-05-25T06:39:38.000Z 386.58682 2024-05-25T06:39:48.000Z 386.69951 2024-05-25T06:39:58.000Z 386.43808 2024-05-25T06:40:08.000Z 386.01397 2024-05-25T06:40:18.000Z 385.82306 2024-05-25T06:40:28.000Z 386.04123 2024-05-25T06:40:38.000Z 386.62255 2024-05-25T06:40:48.000Z 387.37706 2024-05-25T06:40:58.000Z 388.11552 2024-05-25T06:41:08.000Z 388.69850 2024-05-25T06:41:18.000Z 388.97472 2024-05-25T06:41:28.000Z 388.86102 2024-05-25T06:41:38.000Z 388.31001 2024-05-25T06:41:48.000Z 387.39685 2024-05-25T06:41:58.000Z 386.29167 2024-05-25T06:42:08.000Z 385.28830 2024-05-25T06:42:18.000Z 384.67377 2024-05-25T06:42:28.000Z 384.58689 2024-05-25T06:42:38.000Z 384.95578 2024-05-25T06:42:48.000Z 385.59256 2024-05-25T06:42:58.000Z 386.30040 2024-05-25T06:43:08.000Z 386.87554 2024-05-25T06:43:18.000Z 387.19953 2024-05-25T06:43:28.000Z 387.18127 2024-05-25T06:43:38.000Z 387.01468 2024-05-25T06:43:48.000Z 386.85575 2024-05-25T06:43:58.000Z 386.84030 2024-05-25T06:44:08.000Z 386.89656 2024-05-25T06:44:18.000Z 387.02689 2024-05-25T06:44:28.000Z 387.35006 2024-05-25T06:44:38.000Z 387.89077 2024-05-25T06:44:48.000Z 388.53592 2024-05-25T06:44:58.000Z 389.02436 2024-05-25T06:45:08.000Z 389.21021 2024-05-25T06:45:18.000Z 389.03635 2024-05-25T06:45:28.000Z 388.59763 2024-05-25T06:45:38.000Z 388.05515 2024-05-25T06:45:48.000Z 387.57429 2024-05-25T06:45:58.000Z 387.20070 2024-05-25T06:46:08.000Z 386.83591 2024-05-25T06:46:18.000Z 386.45287 2024-05-25T06:46:28.000Z 386.09585 2024-05-25T06:46:38.000Z 385.90447 2024-05-25T06:46:48.000Z 385.87463 2024-05-25T06:46:58.000Z 385.94728 2024-05-25T06:47:08.000Z 386.03319 2024-05-25T06:47:18.000Z 386.06695 2024-05-25T06:47:28.000Z 385.99316 2024-05-25T06:47:38.000Z 385.70522 2024-05-25T06:47:48.000Z 385.16334 2024-05-25T06:47:58.000Z 384.39508 2024-05-25T06:48:08.000Z 383.56629 2024-05-25T06:48:18.000Z 382.86187 2024-05-25T06:48:28.000Z 382.41287 2024-05-25T06:48:38.000Z 382.30472 2024-05-25T06:48:48.000Z 382.51692 2024-05-25T06:48:58.000Z 382.95576 2024-05-25T06:49:08.000Z 383.40950 2024-05-25T06:49:18.000Z 383.71953 2024-05-25T06:49:28.000Z 383.86490 2024-05-25T06:49:38.000Z 383.85920 2024-05-25T06:49:48.000Z 383.74510 2024-05-25T06:49:58.000Z 383.52938 2024-05-25T06:50:08.000Z 383.37746 2024-05-25T06:50:18.000Z 383.41398 2024-05-25T06:50:28.000Z 383.64172 2024-05-25T06:50:38.000Z 383.93475 2024-05-25T06:50:48.000Z 384.14150 2024-05-25T06:50:58.000Z 384.18601 2024-05-25T06:51:08.000Z 383.91090 2024-05-25T06:51:18.000Z 383.20661 2024-05-25T06:51:28.000Z 382.16683 2024-05-25T06:51:38.000Z 381.06000 2024-05-25T06:51:48.000Z 380.16549 2024-05-25T06:51:58.000Z 379.44779 2024-05-25T06:52:08.000Z 378.86682 2024-05-25T06:52:18.000Z 378.37829 2024-05-25T06:52:28.000Z 378.03893 2024-05-25T06:52:38.000Z 377.78490 2024-05-25T06:52:48.000Z 377.50424 2024-05-25T06:52:58.000Z 377.14481 2024-05-25T06:53:08.000Z 376.65750 2024-05-25T06:53:18.000Z 376.03660 2024-05-25T06:53:28.000Z 375.28799 2024-05-25T06:53:38.000Z 374.58518 2024-05-25T06:53:48.000Z 374.14132 2024-05-25T06:53:58.000Z 374.06469 2024-05-25T06:54:08.000Z 374.23762 2024-05-25T06:54:18.000Z 374.47122 2024-05-25T06:54:28.000Z 374.69840 2024-05-25T06:54:38.000Z 375.01860 2024-05-25T06:54:48.000Z 375.56926 2024-05-25T06:54:58.000Z 376.36288 2024-05-25T06:55:08.000Z 377.29626 2024-05-25T06:55:18.000Z 378.21046 2024-05-25T06:55:28.000Z 379.03184 2024-05-25T06:55:38.000Z 379.70108 2024-05-25T06:55:48.000Z 380.16761 2024-05-25T06:55:58.000Z 380.33287 2024-05-25T06:56:08.000Z 380.16613 2024-05-25T06:56:18.000Z 379.75283 2024-05-25T06:56:28.000Z 379.25200 2024-05-25T06:56:38.000Z 378.80322 2024-05-25T06:56:48.000Z 378.39274 2024-05-25T06:56:58.000Z 377.95438 2024-05-25T06:57:08.000Z 377.52120 2024-05-25T06:57:18.000Z 377.22131 2024-05-25T06:57:28.000Z 377.23290 2024-05-25T06:57:38.000Z 377.57416 2024-05-25T06:57:48.000Z 378.27575 2024-05-25T06:57:58.000Z 379.24231 2024-05-25T06:58:08.000Z 380.31975 2024-05-25T06:58:18.000Z 381.28331 2024-05-25T06:58:28.000Z 381.98522 2024-05-25T06:58:38.000Z 382.42160 2024-05-25T06:58:48.000Z 382.60987 2024-05-25T06:58:58.000Z 382.56757 2024-05-25T06:59:08.000Z 382.29984 2024-05-25T06:59:18.000Z 381.77621 2024-05-25T06:59:28.000Z 380.97303 2024-05-25T06:59:38.000Z 379.94236 2024-05-25T06:59:48.000Z 378.84554 2024-05-25T06:59:58.000Z 377.93617 2024-05-25T07:00:08.000Z 377.30256 2024-05-25T07:00:18.000Z 376.97351 2024-05-25T07:00:28.000Z 376.75921 2024-05-25T07:00:38.000Z 376.53369 2024-05-25T07:00:48.000Z 376.14601 2024-05-25T07:00:58.000Z 375.66006 2024-05-25T07:01:08.000Z 375.19712 2024-05-25T07:01:18.000Z 374.89744 2024-05-25T07:01:28.000Z 374.85650 2024-05-25T07:01:38.000Z 374.98030 2024-05-25T07:01:48.000Z 375.24798 2024-05-25T07:02:19.000Z 375.53128 2024-05-25T07:02:29.000Z 375.96150 2024-05-25T07:02:39.000Z 376.53441 2024-05-25T07:02:49.000Z 377.31388 2024-05-25T07:02:59.000Z 378.23257 2024-05-25T07:03:09.000Z 379.29201 2024-05-25T07:03:19.000Z 380.43404 2024-05-25T07:03:29.000Z 381.63838 2024-05-25T07:03:39.000Z 382.77214 2024-05-25T07:03:49.000Z 383.83187 2024-05-25T07:03:59.000Z 384.71309 2024-05-25T07:04:09.000Z 385.57100 2024-05-25T07:04:19.000Z 386.45208 2024-05-25T07:04:29.000Z 387.55687 2024-05-25T07:04:39.000Z 388.82689 2024-05-25T07:04:49.000Z 390.14262 2024-05-25T07:04:59.000Z 391.24050 2024-05-25T07:05:09.000Z 392.04992 2024-05-25T07:05:19.000Z 392.63166 2024-05-25T07:05:29.000Z 393.11649 2024-05-25T07:05:39.000Z 393.47958 2024-05-25T07:05:49.000Z 393.74164 2024-05-25T07:05:59.000Z 393.95872 2024-05-25T07:06:09.000Z 394.27465 2024-05-25T07:06:19.000Z 394.76569 2024-05-25T07:06:29.000Z 395.43039 2024-05-25T07:06:39.000Z 396.26628 2024-05-25T07:06:49.000Z 397.22041 2024-05-25T07:06:59.000Z 398.25377 2024-05-25T07:07:09.000Z 399.32314 2024-05-25T07:07:19.000Z 400.38433 2024-05-25T07:07:29.000Z 401.43694 2024-05-25T07:07:39.000Z 402.46993 2024-05-25T07:07:49.000Z 403.54400 2024-05-25T07:07:59.000Z 404.73685 2024-05-25T07:08:09.000Z 406.08351 2024-05-25T07:08:19.000Z 407.52035 2024-05-25T07:08:29.000Z 408.84989 2024-05-25T07:08:39.000Z 409.88753 2024-05-25T07:08:49.000Z 410.57841 2024-05-25T07:08:59.000Z 411.01327 2024-05-25T07:09:09.000Z 411.39293 2024-05-25T07:09:19.000Z 411.81458 2024-05-25T07:09:29.000Z 412.31629 2024-05-25T07:09:39.000Z 412.83180 2024-05-25T07:09:49.000Z 413.35770 2024-05-25T07:09:59.000Z 413.91184 2024-05-25T07:10:09.000Z 414.54231 2024-05-25T07:10:19.000Z 415.30050 2024-05-25T07:10:29.000Z 416.28218 2024-05-25T07:10:39.000Z 417.54759 2024-05-25T07:10:49.000Z 419.00609 2024-05-25T07:10:59.000Z 420.38657 2024-05-25T07:11:09.000Z 421.48173 2024-05-25T07:11:19.000Z 422.31307 2024-05-25T07:11:29.000Z 423.01308 2024-05-25T07:11:39.000Z 423.63433 2024-05-25T07:11:49.000Z 424.15213 2024-05-25T07:11:59.000Z 424.54244 2024-05-25T07:12:09.000Z 424.85207 2024-05-25T07:12:19.000Z 425.04776 2024-05-25T07:12:29.000Z 425.23597 2024-05-25T07:12:39.000Z 425.48292 2024-05-25T07:12:49.000Z 425.88861 2024-05-25T07:12:59.000Z 426.33011 2024-05-25T07:13:09.000Z 426.68467 2024-05-25T07:13:19.000Z 426.85950 2024-05-25T07:13:29.000Z 426.93633 2024-05-25T07:13:39.000Z 427.03997 2024-05-25T07:13:49.000Z 427.30852 2024-05-25T07:13:59.000Z 427.73771 2024-05-25T07:14:09.000Z 428.23990 2024-05-25T07:14:19.000Z 428.72646 2024-05-25T07:14:29.000Z 429.18679 2024-05-25T07:14:39.000Z 429.68874 2024-05-25T07:14:49.000Z 430.22343 2024-05-25T07:14:59.000Z 430.73132 2024-05-25T07:15:09.000Z 431.14599 2024-05-25T07:15:19.000Z 431.46585 2024-05-25T07:15:29.000Z 431.81305 2024-05-25T07:15:39.000Z 432.28959 2024-05-25T07:15:49.000Z 432.99023 2024-05-25T07:15:59.000Z 433.88267 2024-05-25T07:16:09.000Z 434.88346 2024-05-25T07:16:19.000Z 435.82794 2024-05-25T07:16:29.000Z 436.58500 2024-05-25T07:16:39.000Z 437.11568 2024-05-25T07:16:49.000Z 437.55850 2024-05-25T07:16:59.000Z 438.07912 2024-05-25T07:17:09.000Z 438.81525 2024-05-25T07:17:19.000Z 439.67608 2024-05-25T07:17:29.000Z 440.52165 2024-05-25T07:17:39.000Z 441.16206 2024-05-25T07:17:49.000Z 441.60312 2024-05-25T07:17:59.000Z 441.87682 2024-05-25T07:18:09.000Z 442.05282 2024-05-25T07:18:19.000Z 442.11285 2024-05-25T07:18:29.000Z 442.02269 2024-05-25T07:18:39.000Z 441.74960 2024-05-25T07:18:49.000Z 441.31647 2024-05-25T07:18:59.000Z 440.79131 2024-05-25T07:19:09.000Z 440.27438 2024-05-25T07:19:19.000Z 439.79972 2024-05-25T07:19:29.000Z 439.36190 2024-05-25T07:19:39.000Z 438.94066 2024-05-25T07:19:49.000Z 438.58159 2024-05-25T07:19:59.000Z 438.38633 2024-05-25T07:20:09.000Z 438.36818 2024-05-25T07:20:19.000Z 438.44060 2024-05-25T07:20:29.000Z 438.42301 2024-05-25T07:20:39.000Z 438.18011 2024-05-25T07:20:49.000Z 437.62155 2024-05-25T07:20:59.000Z 436.66640 2024-05-25T07:21:09.000Z 435.32419 2024-05-25T07:21:19.000Z 433.62865 2024-05-25T07:21:29.000Z 431.68239 2024-05-25T07:21:39.000Z 429.49948 2024-05-25T07:21:49.000Z 427.07979 2024-05-25T07:21:59.000Z 424.43399 2024-05-25T07:22:09.000Z 421.68147 2024-05-25T07:22:19.000Z 419.11486 2024-05-25T07:22:29.000Z 416.97456 2024-05-25T07:22:39.000Z 415.42370 2024-05-25T07:22:49.000Z 414.34547 2024-05-25T07:22:59.000Z 413.62856 2024-05-25T07:23:09.000Z 413.04732 2024-05-25T07:23:19.000Z 412.47302 2024-05-25T07:23:29.000Z 411.76814 2024-05-25T07:23:39.000Z 410.90742 2024-05-25T07:23:49.000Z 409.82776 2024-05-25T07:23:59.000Z 408.42980 2024-05-25T07:24:09.000Z 406.58260 2024-05-25T07:24:19.000Z 404.33245 2024-05-25T07:24:29.000Z 401.87922 2024-05-25T07:24:39.000Z 399.56597 2024-05-25T07:24:49.000Z 397.52141 2024-05-25T07:24:59.000Z 395.80348 2024-05-25T07:25:09.000Z 394.21905 2024-05-25T07:25:19.000Z 392.72452 2024-05-25T07:25:29.000Z 391.12953 2024-05-25T07:25:39.000Z 389.48298 2024-05-25T07:25:49.000Z 387.73750 2024-05-25T07:25:59.000Z 386.01033 2024-05-25T07:26:09.000Z 384.26941 2024-05-25T07:26:19.000Z 382.61196 2024-05-25T07:26:29.000Z 381.14625 2024-05-25T07:26:39.000Z 380.05564 2024-05-25T07:26:49.000Z 379.39997 2024-05-25T07:26:59.000Z 379.12704 2024-05-25T07:27:09.000Z 379.04370 2024-05-25T07:27:19.000Z 378.88099 2024-05-25T07:27:29.000Z 378.40077 2024-05-25T07:27:39.000Z 377.51929 2024-05-25T07:27:49.000Z 376.40296 2024-05-25T07:27:59.000Z 375.24643 2024-05-25T07:28:09.000Z 374.22086 2024-05-25T07:28:19.000Z 373.35525 2024-05-25T07:28:29.000Z 372.67538 2024-05-25T07:28:39.000Z 372.23812 2024-05-25T07:28:49.000Z 372.05553 2024-05-25T07:28:59.000Z 372.18169 2024-05-25T07:29:09.000Z 372.59900 2024-05-25T07:29:19.000Z 373.21944 2024-05-25T07:29:29.000Z 373.78546 2024-05-25T07:29:39.000Z 374.01200 2024-05-25T07:29:49.000Z 373.81125 2024-05-25T07:29:59.000Z 373.26440 2024-05-25T07:30:09.000Z 372.63743 2024-05-25T07:30:19.000Z 372.11238 2024-05-25T07:30:29.000Z 371.95043 2024-05-25T07:30:39.000Z 372.15586 2024-05-25T07:30:49.000Z 372.76041 2024-05-25T07:30:59.000Z 373.55374 2024-05-25T07:31:09.000Z 374.47796 2024-05-25T07:31:19.000Z 375.42946 2024-05-25T07:31:29.000Z 376.38313 2024-05-25T07:31:39.000Z 377.28147 2024-05-25T07:31:49.000Z 378.09584 2024-05-25T07:31:59.000Z 378.88184 2024-05-25T07:32:09.000Z 379.65620 2024-05-25T07:32:19.000Z 380.42421 2024-05-25T07:32:29.000Z 381.12234 2024-05-25T07:32:39.000Z 381.70708 2024-05-25T07:32:49.000Z 382.05149 2024-05-25T07:32:59.000Z 382.09479 2024-05-25T07:33:09.000Z 381.86179 2024-05-25T07:33:19.000Z 381.60884 2024-05-25T07:33:29.000Z 381.57414 2024-05-25T07:33:39.000Z 381.89690 2024-05-25T07:33:49.000Z 382.55267 2024-05-25T07:33:59.000Z 383.37927 2024-05-25T07:34:09.000Z 384.17835 2024-05-25T07:34:19.000Z 384.68379 2024-05-25T07:34:29.000Z 384.77247 2024-05-25T07:34:39.000Z 384.39291 2024-05-25T07:34:49.000Z 383.62662 2024-05-25T07:34:59.000Z 382.55975 2024-05-25T07:35:09.000Z 381.42155 2024-05-25T07:35:19.000Z 380.51148 2024-05-25T07:35:29.000Z 380.03451 2024-05-25T07:35:39.000Z 379.88022 2024-05-25T07:35:49.000Z 379.69153 2024-05-25T07:35:59.000Z 379.20107 2024-05-25T07:36:09.000Z 378.34798 2024-05-25T07:36:19.000Z 377.19825 2024-05-25T07:36:29.000Z 375.86523 2024-05-25T07:36:39.000Z 374.45838 2024-05-25T07:36:49.000Z 373.15185 2024-05-25T07:36:59.000Z 371.96021 2024-05-25T07:37:09.000Z 370.80747 2024-05-25T07:37:19.000Z 369.48858 2024-05-25T07:37:29.000Z 367.95443 2024-05-25T07:37:39.000Z 366.29826 2024-05-25T07:37:49.000Z 364.70551 2024-05-25T07:37:59.000Z 363.25328 2024-05-25T07:38:09.000Z 361.93726 2024-05-25T07:38:19.000Z 360.79411 2024-05-25T07:38:29.000Z 359.95098 2024-05-25T07:38:39.000Z 359.44596 2024-05-25T07:38:49.000Z 359.19572 2024-05-25T07:38:59.000Z 358.97779 2024-05-25T07:39:09.000Z 358.64586 2024-05-25T07:39:19.000Z 358.09765 2024-05-25T07:39:29.000Z 357.38032 2024-05-25T07:39:39.000Z 356.57850 2024-05-25T07:39:49.000Z 355.81547 2024-05-25T07:39:59.000Z 355.15452 2024-05-25T07:40:09.000Z 354.57028 2024-05-25T07:40:19.000Z 354.04056 2024-05-25T07:40:29.000Z 353.50375 2024-05-25T07:40:39.000Z 353.05470 2024-05-25T07:40:49.000Z 352.71517 2024-05-25T07:40:59.000Z 352.48144 2024-05-25T07:41:09.000Z 352.23311 2024-05-25T07:41:19.000Z 351.87236 2024-05-25T07:41:29.000Z 351.42774 2024-05-25T07:41:39.000Z 350.89804 2024-05-25T07:41:49.000Z 350.31769 2024-05-25T07:41:59.000Z 349.60126 2024-05-25T07:42:09.000Z 348.76752 2024-05-25T07:42:19.000Z 347.80772 2024-05-25T07:42:29.000Z 346.82019 2024-05-25T07:42:39.000Z 345.88140 2024-05-25T07:42:49.000Z 345.19531 2024-05-25T07:42:59.000Z 344.92231 2024-05-25T07:43:09.000Z 345.14351 2024-05-25T07:43:19.000Z 345.64975 2024-05-25T07:43:29.000Z 346.23517 2024-05-25T07:43:39.000Z 346.64961 2024-05-25T07:43:49.000Z 346.94478 2024-05-25T07:43:59.000Z 347.06897 2024-05-25T07:44:09.000Z 347.15793 2024-05-25T07:44:19.000Z 347.11443 2024-05-25T07:44:29.000Z 347.01732 2024-05-25T07:44:39.000Z 346.82553 2024-05-25T07:44:49.000Z 346.69858 2024-05-25T07:44:59.000Z 346.73026 2024-05-25T07:45:09.000Z 347.01046 2024-05-25T07:45:19.000Z 347.44777 2024-05-25T07:45:29.000Z 347.85011 2024-05-25T07:45:39.000Z 348.08199 2024-05-25T07:45:49.000Z 348.14020 2024-05-25T07:45:59.000Z 348.11008 2024-05-25T07:46:09.000Z 348.12314 2024-05-25T07:46:19.000Z 348.18319 2024-05-25T07:46:29.000Z 348.31039 2024-05-25T07:46:39.000Z 348.34865 2024-05-25T07:46:49.000Z 348.27882 2024-05-25T07:46:59.000Z 348.01648 2024-05-25T07:47:09.000Z 347.64226 2024-05-25T07:47:19.000Z 347.25139 2024-05-25T07:47:29.000Z 346.98090 2024-05-25T07:47:39.000Z 346.84242 2024-05-25T07:47:49.000Z 346.78069 2024-05-25T07:47:59.000Z 346.77422 2024-05-25T07:48:09.000Z 346.91971 2024-05-25T07:48:19.000Z 347.22765 2024-05-25T07:48:29.000Z 347.64099 2024-05-25T07:48:39.000Z 347.97140 2024-05-25T07:48:49.000Z 348.14192 2024-05-25T07:48:59.000Z 348.16089 2024-05-25T07:49:09.000Z 348.14489 2024-05-25T07:49:19.000Z 348.22047 2024-05-25T07:49:29.000Z 348.46980 2024-05-25T07:49:39.000Z 348.92806 2024-05-25T07:49:49.000Z 349.51492 2024-05-25T07:49:59.000Z 350.05047 2024-05-25T07:50:09.000Z 350.36132 2024-05-25T07:50:19.000Z 350.40238 2024-05-25T07:50:29.000Z 350.26319 2024-05-25T07:50:39.000Z 350.10041 2024-05-25T07:50:49.000Z 349.98667 2024-05-25T07:50:59.000Z 349.93287 2024-05-25T07:51:09.000Z 349.81259 2024-05-25T07:51:19.000Z 349.68432 2024-05-25T07:51:29.000Z 349.61416 2024-05-25T07:51:39.000Z 349.71290 2024-05-25T07:51:49.000Z 349.81621 2024-05-25T07:51:59.000Z 349.83822 2024-05-25T07:52:09.000Z 349.77912 2024-05-25T07:52:19.000Z 349.82360 2024-05-25T07:52:29.000Z 350.00542 2024-05-25T07:52:39.000Z 350.24520 2024-05-25T07:52:49.000Z 350.32378 2024-05-25T07:52:59.000Z 350.16241 2024-05-25T07:53:09.000Z 349.75929 2024-05-25T07:53:19.000Z 349.28647 2024-05-25T07:53:29.000Z 348.87999 2024-05-25T07:53:39.000Z 348.73829 2024-05-25T07:53:49.000Z 348.95202 2024-05-25T07:53:59.000Z 349.49953 2024-05-25T07:54:09.000Z 350.15468 2024-05-25T07:54:19.000Z 350.67561 2024-05-25T07:54:29.000Z 350.98388 2024-05-25T07:54:39.000Z 351.20322 2024-05-25T07:54:49.000Z 351.46445 2024-05-25T07:54:59.000Z 351.80280 2024-05-25T07:55:09.000Z 352.11071 2024-05-25T07:55:19.000Z 352.30641 2024-05-25T07:55:29.000Z 352.32682 2024-05-25T07:55:39.000Z 352.27006 2024-05-25T07:55:49.000Z 352.26314 2024-05-25T07:55:59.000Z 352.39768 2024-05-25T07:56:09.000Z 352.62352 2024-05-25T07:56:19.000Z 352.81272 2024-05-25T07:56:29.000Z 352.89562 2024-05-25T07:56:53.000Z 352.80504 2024-05-25T07:57:03.000Z 352.56688 2024-05-25T07:57:13.000Z 352.18481 2024-05-25T07:57:23.000Z 351.75217 2024-05-25T07:57:33.000Z 351.27225 2024-05-25T07:57:43.000Z 350.79982 2024-05-25T07:57:53.000Z 350.38477 2024-05-25T07:58:03.000Z 350.15478 2024-05-25T07:58:13.000Z 350.15675 2024-05-25T07:58:23.000Z 350.34845 2024-05-25T07:58:33.000Z 350.62804 2024-05-25T07:58:43.000Z 350.90792 2024-05-25T07:58:53.000Z 351.14672 2024-05-25T07:59:03.000Z 351.37256 2024-05-25T07:59:13.000Z 351.65089 2024-05-25T07:59:23.000Z 352.03842 2024-05-25T07:59:33.000Z 352.50241 2024-05-25T07:59:43.000Z 353.00942 2024-05-25T08:00:02.000Z 353.53593 2024-05-25T08:00:12.000Z 354.12603 2024-05-25T08:00:22.000Z 354.73970 2024-05-25T08:00:32.000Z 355.32400 2024-05-25T08:00:42.000Z 355.76637 2024-05-25T08:00:52.000Z 356.09897 2024-05-25T08:01:02.000Z 356.34117 2024-05-25T08:01:12.000Z 356.54423 2024-05-25T08:01:22.000Z 356.65754 2024-05-25T08:01:32.000Z 356.72049 2024-05-25T08:01:42.000Z 356.87852 2024-05-25T08:01:52.000Z 357.25441 2024-05-25T08:02:02.000Z 357.87689 2024-05-25T08:02:12.000Z 358.58564 2024-05-25T08:02:22.000Z 359.25925 2024-05-25T08:02:32.000Z 359.77780 2024-05-25T08:02:42.000Z 360.07332 2024-05-25T08:02:52.000Z 360.12357 2024-05-25T08:03:02.000Z 359.96603 2024-05-25T08:03:12.000Z 359.72512 2024-05-25T08:03:22.000Z 359.48100 2024-05-25T08:03:32.000Z 359.30282 2024-05-25T08:03:42.000Z 359.22564 2024-05-25T08:03:52.000Z 359.33418 2024-05-25T08:04:02.000Z 359.65104 2024-05-25T08:04:12.000Z 360.18056 2024-05-25T08:04:22.000Z 360.83764 2024-05-25T08:04:32.000Z 361.56740 2024-05-25T08:04:42.000Z 362.30762 2024-05-25T08:04:52.000Z 363.10028 2024-05-25T08:05:02.000Z 364.01356 2024-05-25T08:05:12.000Z 365.08422 2024-05-25T08:05:22.000Z 366.17744 2024-05-25T08:05:32.000Z 367.08780 2024-05-25T08:05:42.000Z 367.68532 2024-05-25T08:05:52.000Z 367.98777 2024-05-25T08:06:02.000Z 368.14690 2024-05-25T08:06:12.000Z 368.26202 2024-05-25T08:06:22.000Z 368.39406 2024-05-25T08:06:32.000Z 368.49869 2024-05-25T08:06:42.000Z 368.54010 2024-05-25T08:06:52.000Z 368.45436 2024-05-25T08:07:02.000Z 368.24772 2024-05-25T08:07:12.000Z 367.93350 2024-05-25T08:07:22.000Z 367.58023 2024-05-25T08:07:32.000Z 367.13376 2024-05-25T08:07:42.000Z 366.50100 2024-05-25T08:07:52.000Z 365.63079 2024-05-25T08:08:02.000Z 364.67997 2024-05-25T08:08:12.000Z 363.95164 2024-05-25T08:08:22.000Z 363.57414 2024-05-25T08:08:32.000Z 363.38262 2024-05-25T08:08:42.000Z 363.11681 2024-05-25T08:08:52.000Z 362.71407 2024-05-25T08:09:02.000Z 362.33370 2024-05-25T08:09:12.000Z 362.14990 2024-05-25T08:09:22.000Z 362.22069 2024-05-25T08:09:32.000Z 362.56098 2024-05-25T08:09:42.000Z 363.12170 2024-05-25T08:09:52.000Z 363.85498 2024-05-25T08:10:02.000Z 364.68770 2024-05-25T08:10:12.000Z 365.50310 2024-05-25T08:10:22.000Z 366.30794 2024-05-25T08:10:32.000Z 367.13508 2024-05-25T08:10:42.000Z 368.07354 2024-05-25T08:10:52.000Z 369.03568 2024-05-25T08:11:02.000Z 369.89802 2024-05-25T08:11:12.000Z 370.62157 2024-05-25T08:11:22.000Z 371.25252 2024-05-25T08:11:32.000Z 371.81870 2024-05-25T08:11:42.000Z 372.25394 2024-05-25T08:11:52.000Z 372.50725 2024-05-25T08:12:02.000Z 372.60312 2024-05-25T08:12:12.000Z 372.64279 2024-05-25T08:12:22.000Z 372.70310 2024-05-25T08:12:32.000Z 372.81171 2024-05-25T08:12:42.000Z 372.96545 2024-05-25T08:12:52.000Z 373.16204 2024-05-25T08:13:02.000Z 373.43172 2024-05-25T08:13:12.000Z 373.78731 2024-05-25T08:13:22.000Z 374.24436 2024-05-25T08:13:32.000Z 374.79456 2024-05-25T08:13:42.000Z 375.41874 2024-05-25T08:13:52.000Z 376.04410 2024-05-25T08:14:02.000Z 376.61065 2024-05-25T08:14:12.000Z 377.08525 2024-05-25T08:14:22.000Z 377.48686 2024-05-25T08:14:32.000Z 377.72282 2024-05-25T08:14:42.000Z 377.65075 2024-05-25T08:14:52.000Z 377.14896 2024-05-25T08:15:02.000Z 376.29775 2024-05-25T08:15:12.000Z 375.25735 2024-05-25T08:15:22.000Z 374.24579 2024-05-25T08:15:32.000Z 373.36838 2024-05-25T08:15:42.000Z 372.74774 2024-05-25T08:15:52.000Z 372.37936 2024-05-25T08:16:02.000Z 372.28763 2024-05-25T08:16:12.000Z 372.43586 2024-05-25T08:16:22.000Z 372.78403 2024-05-25T08:16:32.000Z 373.28474 2024-05-25T08:16:42.000Z 373.79137 2024-05-25T08:16:52.000Z 374.21730 2024-05-25T08:17:02.000Z 374.41407 2024-05-25T08:17:12.000Z 374.33596 2024-05-25T08:17:22.000Z 373.97361 2024-05-25T08:17:32.000Z 373.47337 2024-05-25T08:17:42.000Z 373.06481 2024-05-25T08:17:52.000Z 372.95981 2024-05-25T08:18:02.000Z 373.16364 2024-05-25T08:18:12.000Z 373.56447 2024-05-25T08:18:22.000Z 373.95572 2024-05-25T08:18:32.000Z 374.25361 2024-05-25T08:18:42.000Z 374.37900 2024-05-25T08:18:52.000Z 374.35227 2024-05-25T08:19:02.000Z 374.15043 2024-05-25T08:19:12.000Z 373.83452 2024-05-25T08:19:22.000Z 373.51862 2024-05-25T08:19:32.000Z 373.27575 2024-05-25T08:19:42.000Z 373.09943 2024-05-25T08:19:52.000Z 372.83497 2024-05-25T08:20:02.000Z 372.52098 2024-05-25T08:20:12.000Z 372.29200 2024-05-25T08:20:22.000Z 372.37678 2024-05-25T08:20:32.000Z 372.86635 2024-05-25T08:20:42.000Z 373.72558 2024-05-25T08:20:52.000Z 374.86350 2024-05-25T08:21:02.000Z 376.16343 2024-05-25T08:21:12.000Z 377.53793 2024-05-25T08:21:22.000Z 378.84870 2024-05-25T08:21:32.000Z 379.92392 2024-05-25T08:21:42.000Z 380.59713 2024-05-25T08:21:52.000Z 380.82925 2024-05-25T08:22:02.000Z 380.76121 2024-05-25T08:22:12.000Z 380.62949 2024-05-25T08:22:22.000Z 380.65680 2024-05-25T08:22:32.000Z 380.87367 2024-05-25T08:22:42.000Z 381.18151 2024-05-25T08:22:52.000Z 381.38660 2024-05-25T08:23:02.000Z 381.30902 2024-05-25T08:23:12.000Z 380.84172 2024-05-25T08:23:22.000Z 380.09814 2024-05-25T08:23:32.000Z 379.36849 2024-05-25T08:23:42.000Z 379.01463 2024-05-25T08:23:53.000Z 379.13099 2024-05-25T08:24:03.000Z 379.71426 2024-05-25T08:24:13.000Z 380.56175 2024-05-25T08:24:23.000Z 381.49557 2024-05-25T08:24:33.000Z 382.27808 2024-05-25T08:24:43.000Z 382.75252 2024-05-25T08:24:53.000Z 382.79020 2024-05-25T08:25:03.000Z 382.29772 2024-05-25T08:25:13.000Z 381.31944 2024-05-25T08:25:23.000Z 380.12444 2024-05-25T08:25:33.000Z 379.10895 2024-05-25T08:25:43.000Z 378.54411 2024-05-25T08:25:53.000Z 378.42933 2024-05-25T08:26:03.000Z 378.58672 2024-05-25T08:26:13.000Z 378.83456 2024-05-25T08:26:23.000Z 379.11373 2024-05-25T08:26:33.000Z 379.42382 2024-05-25T08:26:43.000Z 379.80184 2024-05-25T08:26:53.000Z 380.29203 2024-05-25T08:27:03.000Z 380.98422 2024-05-25T08:27:13.000Z 381.87292 2024-05-25T08:27:23.000Z 382.85685 2024-05-25T08:27:33.000Z 383.70737 2024-05-25T08:27:43.000Z 384.29461 2024-05-25T08:27:53.000Z 384.58423 2024-05-25T08:28:03.000Z 384.68649 2024-05-25T08:28:13.000Z 384.70786 2024-05-25T08:28:23.000Z 384.77896 2024-05-25T08:28:33.000Z 384.92092 2024-05-25T08:28:43.000Z 385.16110 2024-05-25T08:28:53.000Z 385.39454 2024-05-25T08:29:03.000Z 385.61898 2024-05-25T08:29:13.000Z 385.78910 2024-05-25T08:29:23.000Z 386.01247 2024-05-25T08:29:33.000Z 386.31096 2024-05-25T08:29:43.000Z 386.67579 2024-05-25T08:29:53.000Z 387.01130 2024-05-25T08:30:03.000Z 387.23243 2024-05-25T08:30:13.000Z 387.35454 2024-05-25T08:30:23.000Z 387.38435 2024-05-25T08:30:33.000Z 387.43353 2024-05-25T08:30:43.000Z 387.56772 2024-05-25T08:30:53.000Z 387.89023 2024-05-25T08:31:03.000Z 388.39241 2024-05-25T08:31:13.000Z 389.01349 2024-05-25T08:31:23.000Z 389.69194 2024-05-25T08:31:33.000Z 390.37023 2024-05-25T08:31:43.000Z 391.10961 2024-05-25T08:31:53.000Z 391.92523 2024-05-25T08:32:03.000Z 392.83226 2024-05-25T08:32:13.000Z 393.75721 2024-05-25T08:32:23.000Z 394.65689 2024-05-25T08:32:33.000Z 395.60376 2024-05-25T08:32:43.000Z 396.63092 2024-05-25T08:32:53.000Z 397.66288 2024-05-25T08:33:03.000Z 398.51651 2024-05-25T08:33:13.000Z 399.10262 2024-05-25T08:33:23.000Z 399.45032 2024-05-25T08:33:33.000Z 399.58563 2024-05-25T08:33:43.000Z 399.55510 2024-05-25T08:33:53.000Z 399.45874 2024-05-25T08:34:03.000Z 399.48727 2024-05-25T08:34:13.000Z 399.69422 2024-05-25T08:34:23.000Z 400.05140 2024-05-25T08:34:33.000Z 400.31515 2024-05-25T08:34:43.000Z 400.32034 2024-05-25T08:34:53.000Z 399.93371 2024-05-25T08:35:03.000Z 399.25074 2024-05-25T08:35:13.000Z 398.41660 2024-05-25T08:35:23.000Z 397.58339 2024-05-25T08:35:33.000Z 396.80272 2024-05-25T08:35:43.000Z 396.05975 2024-05-25T08:35:53.000Z 395.37155 2024-05-25T08:36:03.000Z 394.73098 2024-05-25T08:36:13.000Z 394.12926 2024-05-25T08:36:23.000Z 393.55714 2024-05-25T08:36:33.000Z 393.03525 2024-05-25T08:36:43.000Z 392.64909 2024-05-25T08:36:53.000Z 392.36018 2024-05-25T08:37:03.000Z 392.15624 2024-05-25T08:38:40.000Z 391.95443 2024-05-25T08:38:50.000Z 391.73924 2024-05-25T08:39:00.000Z 391.51518 2024-05-25T08:39:10.000Z 391.30199 2024-05-25T08:39:20.000Z 391.12935 2024-05-25T08:39:30.000Z 391.01367 2024-05-25T08:39:40.000Z 390.93167 2024-05-25T08:39:50.000Z 390.81516 2024-05-25T08:40:00.000Z 390.55120 2024-05-25T08:40:10.000Z 390.13686 2024-05-25T08:40:20.000Z 389.64429 2024-05-25T08:40:30.000Z 389.15588 2024-05-25T08:40:40.000Z 388.72490 2024-05-25T08:40:50.000Z 388.26946 2024-05-25T08:41:00.000Z 387.74451 2024-05-25T08:41:10.000Z 386.99298 2024-05-25T08:41:20.000Z 386.01866 2024-05-25T08:41:30.000Z 384.90660 2024-05-25T08:41:40.000Z 383.93054 2024-05-25T08:41:50.000Z 383.37778 2024-05-25T08:42:00.000Z 383.33603 2024-05-25T08:42:10.000Z 383.70411 2024-05-25T08:42:20.000Z 384.30037 2024-05-25T08:42:30.000Z 384.96843 2024-05-25T08:42:40.000Z 385.67094 2024-05-25T08:42:50.000Z 386.24842 2024-05-25T08:43:00.000Z 386.66701 2024-05-25T08:43:10.000Z 386.79022 2024-05-25T08:43:20.000Z 386.71310 2024-05-25T08:43:30.000Z 386.49562 2024-05-25T08:43:40.000Z 386.30507 2024-05-25T08:43:50.000Z 386.19539 2024-05-25T08:44:00.000Z 386.09941 2024-05-25T08:44:10.000Z 385.90548 2024-05-25T08:44:20.000Z 385.54734 2024-05-25T08:44:30.000Z 385.16954 2024-05-25T08:44:40.000Z 384.85244 2024-05-25T08:44:50.000Z 384.60161 2024-05-25T08:45:00.000Z 384.26767 2024-05-25T08:45:10.000Z 383.87747 2024-05-25T08:45:20.000Z 383.51232 2024-05-25T08:45:30.000Z 383.28894 2024-05-25T08:45:40.000Z 383.15071 2024-05-25T08:45:50.000Z 382.97942 2024-05-25T08:46:00.000Z 382.72521 2024-05-25T08:46:10.000Z 382.41946 2024-05-25T08:46:20.000Z 382.20248 2024-05-25T08:46:30.000Z 382.12240 2024-05-25T08:46:40.000Z 382.14129 2024-05-25T08:46:50.000Z 382.11640 2024-05-25T08:47:00.000Z 381.92193 2024-05-25T08:47:10.000Z 381.58488 2024-05-25T08:47:20.000Z 381.17448 2024-05-25T08:47:30.000Z 380.80874 2024-05-25T08:47:40.000Z 380.53424 2024-05-25T08:47:50.000Z 380.41949 2024-05-25T08:48:00.000Z 380.40124 2024-05-25T08:48:10.000Z 380.40802 2024-05-25T08:48:20.000Z 380.32713 2024-05-25T08:48:30.000Z 380.23766 2024-05-25T08:48:40.000Z 380.11534 2024-05-25T08:48:50.000Z 379.95120 2024-05-25T08:49:00.000Z 379.61431 2024-05-25T08:49:10.000Z 379.14502 2024-05-25T08:49:20.000Z 378.59085 2024-05-25T08:49:30.000Z 378.05815 2024-05-25T08:49:40.000Z 377.57539 2024-05-25T08:49:50.000Z 377.19002 2024-05-25T08:50:00.000Z 376.92647 2024-05-25T08:50:10.000Z 376.86984 2024-05-25T08:50:20.000Z 376.99444 2024-05-25T08:50:30.000Z 377.20400 2024-05-25T08:50:40.000Z 377.27855 2024-05-25T08:50:50.000Z 377.15531 2024-05-25T08:51:00.000Z 376.87791 2024-05-25T08:51:10.000Z 376.54743 2024-05-25T08:51:20.000Z 376.22105 2024-05-25T08:51:30.000Z 375.88305 2024-05-25T08:51:40.000Z 375.55229 2024-05-25T08:51:50.000Z 375.19763 2024-05-25T08:52:00.000Z 374.87079 2024-05-25T08:52:10.000Z 374.61436 2024-05-25T08:52:20.000Z 374.51493 2024-05-25T08:52:30.000Z 374.57797 2024-05-25T08:52:40.000Z 374.73258 2024-05-25T08:52:50.000Z 374.92613 2024-05-25T08:53:00.000Z 375.11295 2024-05-25T08:53:10.000Z 375.30926 2024-05-25T08:53:20.000Z 375.41737 2024-05-25T08:53:30.000Z 375.34220 2024-05-25T08:53:40.000Z 375.08548 2024-05-25T08:53:50.000Z 374.70882 2024-05-25T08:54:00.000Z 374.31783 2024-05-25T08:54:10.000Z 373.84658 2024-05-25T08:54:20.000Z 373.32213 2024-05-25T08:54:30.000Z 372.78904 2024-05-25T08:54:40.000Z 372.38234 2024-05-25T08:54:50.000Z 372.15576 2024-05-25T08:55:00.000Z 372.04274 2024-05-25T08:55:10.000Z 371.94782 2024-05-25T08:55:20.000Z 371.74836 2024-05-25T08:55:30.000Z 371.52851 2024-05-25T08:55:40.000Z 371.41448 2024-05-25T08:55:50.000Z 371.59907 2024-05-25T08:56:00.000Z 372.03063 2024-05-25T08:56:10.000Z 372.60482 2024-05-25T08:56:20.000Z 373.12685 2024-05-25T08:56:30.000Z 373.55326 2024-05-25T08:56:40.000Z 373.87096 2024-05-25T08:56:50.000Z 374.13402 2024-05-25T08:57:00.000Z 374.31462 2024-05-25T08:57:10.000Z 374.36309 2024-05-25T08:57:20.000Z 374.20374 2024-05-25T08:57:30.000Z 373.83688 2024-05-25T08:57:40.000Z 373.34606 2024-05-25T08:57:50.000Z 372.82848 2024-05-25T08:58:00.000Z 372.37087 2024-05-25T08:58:10.000Z 371.96784 2024-05-25T08:58:20.000Z 371.63293 2024-05-25T08:58:30.000Z 371.34079 2024-05-25T08:58:40.000Z 371.05151 2024-05-25T08:58:50.000Z 370.70794 2024-05-25T08:59:00.000Z 370.26514 2024-05-25T08:59:10.000Z 369.70036 2024-05-25T08:59:20.000Z 369.02490 2024-05-25T08:59:30.000Z 368.27536 2024-05-25T08:59:40.000Z 367.54007 2024-05-25T08:59:50.000Z 366.86035 2024-05-25T09:00:00.000Z 366.26514 2024-05-25T09:00:10.000Z 365.77636 2024-05-25T09:00:20.000Z 365.43437 2024-05-25T09:00:30.000Z 365.28521 2024-05-25T09:00:40.000Z 365.29494 2024-05-25T09:00:50.000Z 365.38245 2024-05-25T09:01:00.000Z 365.43617 2024-05-25T09:01:10.000Z 365.38474 2024-05-25T09:01:20.000Z 365.20612 2024-05-25T09:01:30.000Z 364.94797 2024-05-25T09:01:40.000Z 364.70037 2024-05-25T09:01:50.000Z 364.57113 2024-05-25T09:02:00.000Z 364.59210 2024-05-25T09:02:10.000Z 364.76010 2024-05-25T09:02:20.000Z 365.00829 2024-05-25T09:02:30.000Z 365.25034 2024-05-25T09:02:40.000Z 365.42543 2024-05-25T09:02:50.000Z 365.51483 2024-05-25T09:03:04.000Z 365.54673 2024-05-25T09:03:20.000Z 365.52358 2024-05-25T09:03:30.000Z 365.47405 2024-05-25T09:03:44.000Z 365.43418 2024-05-25T09:03:54.000Z 365.43137 2024-05-25T09:04:04.000Z 365.62559 2024-05-25T09:04:14.000Z 366.08063 2024-05-25T09:04:40.000Z 366.87079 2024-05-25T09:04:50.000Z 367.73364 2024-05-25T09:05:07.000Z 368.55747 2024-05-25T09:11:02.000Z 369.18901 2024-05-25T09:11:44.000Z 369.61517 2024-05-25T09:21:30.000Z 369.76177 2024-05-25T09:22:40.000Z 369.63275 2024-05-25T09:22:50.000Z 369.28976 2024-05-25T09:23:00.000Z 368.84175 2024-05-25T09:23:10.000Z 368.36392 2024-05-25T09:23:20.000Z 367.92451 2024-05-25T09:23:31.000Z 367.55868 2024-05-25T09:23:51.000Z 367.29831 2024-05-25T09:24:01.000Z 367.18833 2024-05-25T09:24:11.000Z 367.21065 2024-05-25T09:24:21.000Z 367.33705 2024-05-25T09:24:31.000Z 367.52245 2024-05-25T09:24:41.000Z 367.77353 2024-05-25T09:24:51.000Z 368.08691 2024-05-25T09:25:01.000Z 368.40916 2024-05-25T09:25:11.000Z 368.71137 2024-05-25T09:25:21.000Z 369.03955 2024-05-25T09:25:31.000Z 369.49250 2024-05-25T09:25:41.000Z 370.11676 2024-05-25T09:25:51.000Z 370.88559 2024-05-25T09:26:01.000Z 371.73209 2024-05-25T09:26:11.000Z 372.62301 2024-05-25T09:26:21.000Z 373.54124 2024-05-25T09:26:31.000Z 374.46919 2024-05-25T09:26:41.000Z 375.33060 2024-05-25T09:26:51.000Z 376.02413 2024-05-25T09:27:01.000Z 376.48268 2024-05-25T09:27:11.000Z 376.72174 2024-05-25T09:27:21.000Z 376.81851 2024-05-25T09:27:31.000Z 376.85645 2024-05-25T09:27:41.000Z 376.85100 2024-05-25T09:27:51.000Z 376.81357 2024-05-25T09:28:01.000Z 376.74133 2024-05-25T09:28:11.000Z 376.70588 2024-05-25T09:28:21.000Z 376.74091 2024-05-25T09:28:31.000Z 376.87103 2024-05-25T09:28:41.000Z 377.06341 2024-05-25T09:28:51.000Z 377.28023 2024-05-25T09:29:01.000Z 377.50240 2024-05-25T09:29:11.000Z 377.71713 2024-05-25T09:29:21.000Z 377.91996 2024-05-25T09:29:31.000Z 378.08475 2024-05-25T09:29:41.000Z 378.19042 2024-05-25T09:29:51.000Z 378.22840 2024-05-25T09:30:01.000Z 378.21433 2024-05-25T09:30:11.000Z 378.18653 2024-05-25T09:30:21.000Z 378.19548 2024-05-25T09:30:31.000Z 378.27946 2024-05-25T09:30:41.000Z 378.46306 2024-05-25T09:30:51.000Z 378.72433 2024-05-25T09:31:01.000Z 379.01706 2024-05-25T09:31:11.000Z 379.30216 2024-05-25T09:31:21.000Z 379.54254 2024-05-25T09:31:31.000Z 379.72145 2024-05-25T09:31:41.000Z 379.76624 2024-05-25T09:31:51.000Z 379.64713 2024-05-25T09:32:01.000Z 379.35168 2024-05-25T09:32:11.000Z 378.93628 2024-05-25T09:32:21.000Z 378.50910 2024-05-25T09:32:31.000Z 378.20908 2024-05-25T09:32:41.000Z 378.16754 2024-05-25T09:32:51.000Z 378.46011 2024-05-25T09:33:01.000Z 379.04407 2024-05-25T09:33:11.000Z 379.84710 2024-05-25T09:33:21.000Z 380.75479 2024-05-25T09:33:31.000Z 381.80414 2024-05-25T09:33:41.000Z 383.06505 2024-05-25T09:33:51.000Z 384.59844 2024-05-25T09:34:01.000Z 386.35027 2024-05-25T09:34:11.000Z 388.22858 2024-05-25T09:34:21.000Z 390.17705 2024-05-25T09:34:31.000Z 392.15595 2024-05-25T09:34:41.000Z 394.11142 2024-05-25T09:34:51.000Z 396.02780 2024-05-25T09:35:01.000Z 397.89008 2024-05-25T09:35:11.000Z 399.71969 2024-05-25T09:35:21.000Z 401.39562 2024-05-25T09:35:31.000Z 402.78102 2024-05-25T09:35:41.000Z 403.75565 2024-05-25T09:35:51.000Z 404.35339 2024-05-25T09:36:01.000Z 404.65148 2024-05-25T09:36:11.000Z 404.70012 2024-05-25T09:36:21.000Z 404.47249 2024-05-25T09:36:31.000Z 404.01678 2024-05-25T09:36:41.000Z 403.37274 2024-05-25T09:36:51.000Z 402.73533 2024-05-25T09:37:01.000Z 402.14848 2024-05-25T09:37:11.000Z 401.62322 2024-05-25T09:37:21.000Z 400.95060 2024-05-25T09:37:31.000Z 400.00331 2024-05-25T09:37:41.000Z 398.72214 2024-05-25T09:37:51.000Z 397.25707 2024-05-25T09:38:01.000Z 395.72611 2024-05-25T09:38:11.000Z 394.27749 2024-05-25T09:38:21.000Z 392.85414 2024-05-25T09:38:31.000Z 391.46918 2024-05-25T09:38:41.000Z 390.17472 2024-05-25T09:38:51.000Z 389.08056 2024-05-25T09:39:01.000Z 388.23382 2024-05-25T09:39:11.000Z 387.53539 2024-05-25T09:39:21.000Z 386.99330 2024-05-25T09:39:31.000Z 386.61573 2024-05-25T09:39:41.000Z 386.35050 2024-05-25T09:39:51.000Z 385.99658 2024-05-25T09:40:01.000Z 385.34542 2024-05-25T09:40:11.000Z 384.42027 2024-05-25T09:40:21.000Z 383.39271 2024-05-25T09:40:31.000Z 382.50608 2024-05-25T09:40:41.000Z 381.80037 2024-05-25T09:40:51.000Z 381.23051 2024-05-25T09:41:01.000Z 380.61894 2024-05-25T09:41:11.000Z 379.95509 2024-05-25T09:41:21.000Z 379.20400 2024-05-25T09:41:31.000Z 378.47790 2024-05-25T09:41:41.000Z 377.80023 2024-05-25T09:41:51.000Z 377.23321 2024-05-25T09:42:01.000Z 376.73778 2024-05-25T09:42:11.000Z 376.24153 2024-05-25T09:42:21.000Z 375.73875 2024-05-25T09:42:31.000Z 375.20730 2024-05-25T09:42:41.000Z 374.66643 2024-05-25T09:42:51.000Z 374.00844 2024-05-25T09:43:01.000Z 373.33316 2024-05-25T09:43:11.000Z 372.72470 2024-05-25T09:43:21.000Z 372.37728 2024-05-25T09:43:31.000Z 372.23321 2024-05-25T09:43:41.000Z 372.24461 2024-05-25T09:43:51.000Z 372.28823 2024-05-25T09:44:01.000Z 372.37240 2024-05-25T09:44:11.000Z 372.54543 2024-05-25T09:44:21.000Z 372.84939 2024-05-25T09:44:31.000Z 373.20239 2024-05-25T09:44:41.000Z 373.46501 2024-05-25T09:44:51.000Z 373.52189 2024-05-25T09:45:01.000Z 373.40879 2024-05-25T09:45:11.000Z 373.17450 2024-05-25T09:45:21.000Z 372.93942 2024-05-25T09:45:31.000Z 372.73101 2024-05-25T09:45:41.000Z 372.67348 2024-05-25T09:45:51.000Z 372.75082 2024-05-25T09:46:01.000Z 372.94192 2024-05-25T09:46:11.000Z 373.06475 2024-05-25T09:46:21.000Z 373.01719 2024-05-25T09:46:31.000Z 372.80840 2024-05-25T09:46:41.000Z 372.52309 2024-05-25T09:46:51.000Z 372.28229 2024-05-25T09:47:01.000Z 372.08187 2024-05-25T09:47:11.000Z 371.96819 2024-05-25T09:47:21.000Z 371.90364 2024-05-25T09:47:31.000Z 371.88456 2024-05-25T09:47:41.000Z 371.85601 2024-05-25T09:47:51.000Z 371.80183 2024-05-25T09:48:01.000Z 371.80358 2024-05-25T09:48:11.000Z 371.95223 2024-05-25T09:48:21.000Z 372.38299 2024-05-25T09:48:31.000Z 373.00364 2024-05-25T09:48:41.000Z 373.66861 2024-05-25T09:48:51.000Z 374.20403 2024-05-25T09:49:01.000Z 374.65750 2024-05-25T09:49:11.000Z 375.11562 2024-05-25T09:49:21.000Z 375.61068 2024-05-25T09:49:31.000Z 376.12353 2024-05-25T09:49:41.000Z 376.64931 2024-05-25T09:49:51.000Z 377.24912 2024-05-25T09:50:01.000Z 377.90829 2024-05-25T09:50:11.000Z 378.61331 2024-05-25T09:50:21.000Z 379.30281 2024-05-25T09:50:31.000Z 379.99689 2024-05-25T09:50:41.000Z 380.69517 2024-05-25T09:50:51.000Z 381.40419 2024-05-25T09:51:01.000Z 382.05367 2024-05-25T09:51:11.000Z 382.56189 2024-05-25T09:51:21.000Z 382.89914 2024-05-25T09:51:31.000Z 383.10147 2024-05-25T09:51:41.000Z 383.28918 2024-05-25T09:51:51.000Z 383.56460 2024-05-25T09:52:01.000Z 384.04746 2024-05-25T09:52:11.000Z 384.78985 2024-05-25T09:52:21.000Z 385.79429 2024-05-25T09:52:31.000Z 386.99848 2024-05-25T09:52:41.000Z 388.29145 2024-05-25T09:52:51.000Z 389.59090 2024-05-25T09:53:01.000Z 390.82163 2024-05-25T09:53:11.000Z 391.97372 2024-05-25T09:53:21.000Z 392.99874 2024-05-25T09:53:31.000Z 393.86267 2024-05-25T09:53:41.000Z 394.56265 2024-05-25T09:53:51.000Z 395.12477 2024-05-25T09:54:01.000Z 395.59790 2024-05-25T09:54:11.000Z 396.01096 2024-05-25T09:54:21.000Z 396.45234 2024-05-25T09:54:31.000Z 396.99046 2024-05-25T09:54:41.000Z 397.53663 2024-05-25T09:54:51.000Z 397.90699 2024-05-25T09:55:01.000Z 397.94665 2024-05-25T09:55:11.000Z 397.74583 2024-05-25T09:55:21.000Z 397.47430 2024-05-25T09:55:31.000Z 397.24101 2024-05-25T09:55:41.000Z 397.03642 2024-05-25T09:55:51.000Z 396.84195 2024-05-25T09:56:01.000Z 396.69004 2024-05-25T09:56:11.000Z 396.62697 2024-05-25T09:56:21.000Z 396.64119 2024-05-25T09:56:31.000Z 396.66170 2024-05-25T09:56:41.000Z 396.62415 2024-05-25T09:56:51.000Z 396.50750 2024-05-25T09:57:01.000Z 396.36471 2024-05-25T09:57:11.000Z 396.19218 2024-05-25T09:57:21.000Z 396.02260 2024-05-25T09:57:31.000Z 395.88635 2024-05-25T09:57:41.000Z 395.87511 2024-05-25T09:57:51.000Z 396.03124 2024-05-25T09:58:01.000Z 396.31852 2024-05-25T09:58:11.000Z 396.69519 2024-05-25T09:58:21.000Z 397.07844 2024-05-25T09:58:31.000Z 397.37931 2024-05-25T09:58:41.000Z 397.48401 2024-05-25T09:58:51.000Z 397.29567 2024-05-25T09:59:01.000Z 396.81583 2024-05-25T09:59:11.000Z 396.08368 2024-05-25T09:59:21.000Z 395.29296 2024-05-25T09:59:31.000Z 394.64141 2024-05-25T09:59:41.000Z 394.29750 2024-05-25T09:59:51.000Z 394.28073 2024-05-25T10:00:01.000Z 394.50476 2024-05-25T10:00:11.000Z 394.86631 2024-05-25T10:00:21.000Z 395.20428 2024-05-25T10:00:31.000Z 395.40877 2024-05-25T10:00:41.000Z 395.40155 2024-05-25T10:00:51.000Z 395.23319 2024-05-25T10:01:01.000Z 395.01096 2024-05-25T10:01:11.000Z 394.83146 2024-05-25T10:01:21.000Z 394.71301 2024-05-25T10:01:31.000Z 394.60352 2024-05-25T10:01:41.000Z 394.44434 2024-05-25T10:01:51.000Z 394.20631 2024-05-25T10:02:01.000Z 393.86888 2024-05-25T10:02:11.000Z 393.39213 2024-05-25T10:02:21.000Z 392.74057 2024-05-25T10:02:31.000Z 391.88923 2024-05-25T10:02:41.000Z 390.90337 2024-05-25T10:02:51.000Z 389.86534 2024-05-25T10:03:01.000Z 388.86699 2024-05-25T10:03:11.000Z 387.91728 2024-05-25T10:03:21.000Z 386.99607 2024-05-25T10:03:31.000Z 386.07027 2024-05-25T10:03:41.000Z 385.04623 2024-05-25T10:03:51.000Z 383.87581 2024-05-25T10:04:01.000Z 382.56510 2024-05-25T10:04:11.000Z 381.39203 2024-05-25T10:04:21.000Z 380.58713 2024-05-25T10:04:31.000Z 380.32534 2024-05-25T10:04:41.000Z 380.41354 2024-05-25T10:04:51.000Z 380.60389 2024-05-25T10:05:01.000Z 380.61492 2024-05-25T10:05:11.000Z 380.41687 2024-05-25T10:05:21.000Z 380.03526 2024-05-25T10:05:31.000Z 379.63963 2024-05-25T10:05:41.000Z 379.32060 2024-05-25T10:05:51.000Z 379.24341 2024-05-25T10:06:01.000Z 379.37100 2024-05-25T10:06:11.000Z 379.63519 2024-05-25T10:06:21.000Z 379.92214 2024-05-25T10:06:31.000Z 380.21891 2024-05-25T10:06:41.000Z 380.58628 2024-05-25T10:06:51.000Z 381.00774 2024-05-25T10:07:01.000Z 381.45936 2024-05-25T10:07:11.000Z 381.81927 2024-05-25T10:07:21.000Z 382.02701 2024-05-25T10:07:31.000Z 381.99668 2024-05-25T10:07:41.000Z 381.73608 2024-05-25T10:07:51.000Z 381.28631 2024-05-25T10:08:01.000Z 380.73630 2024-05-25T10:08:11.000Z 380.16243 2024-05-25T10:08:21.000Z 379.57289 2024-05-25T10:08:31.000Z 378.98928 2024-05-25T10:08:41.000Z 378.38111 2024-05-25T10:08:51.000Z 377.75665 2024-05-25T10:09:01.000Z 377.15140 2024-05-25T10:09:11.000Z 376.69010 2024-05-25T10:09:21.000Z 376.51997 2024-05-25T10:09:31.000Z 376.65724 2024-05-25T10:09:41.000Z 377.00682 2024-05-25T10:09:51.000Z 377.40773 2024-05-25T10:10:01.000Z 377.75177 2024-05-25T10:10:11.000Z 377.96986 2024-05-25T10:10:21.000Z 378.02809 2024-05-25T10:10:31.000Z 377.96433 2024-05-25T10:10:41.000Z 377.91579 2024-05-25T10:10:51.000Z 378.05443 2024-05-25T10:11:01.000Z 378.44159 2024-05-25T10:11:11.000Z 378.97639 2024-05-25T10:11:21.000Z 379.49294 2024-05-25T10:11:31.000Z 379.92237 2024-05-25T10:11:41.000Z 380.29303 2024-05-25T10:11:51.000Z 380.64598 2024-05-25T10:12:01.000Z 381.01078 2024-05-25T10:12:11.000Z 381.38492 2024-05-25T10:12:21.000Z 381.78285 2024-05-25T10:12:31.000Z 382.12781 2024-05-25T10:12:41.000Z 382.33333 2024-05-25T10:12:51.000Z 382.30252 2024-05-25T10:13:01.000Z 381.97307 2024-05-25T10:13:11.000Z 381.32235 2024-05-25T10:13:21.000Z 380.40611 2024-05-25T10:13:31.000Z 379.40575 2024-05-25T10:13:41.000Z 378.50259 2024-05-25T10:13:51.000Z 377.81212 2024-05-25T10:14:01.000Z 377.33148 2024-05-25T10:14:11.000Z 376.97092 2024-05-25T10:14:21.000Z 376.64542 2024-05-25T10:14:31.000Z 376.27270 2024-05-25T10:14:41.000Z 375.88450 2024-05-25T10:14:51.000Z 375.44870 2024-05-25T10:15:01.000Z 374.96587 2024-05-25T10:15:11.000Z 374.39861 2024-05-25T10:15:21.000Z 373.82068 2024-05-25T10:15:31.000Z 373.33255 2024-05-25T10:15:41.000Z 373.04754 2024-05-25T10:15:51.000Z 372.94954 2024-05-25T10:16:01.000Z 372.90670 2024-05-25T10:16:11.000Z 372.72821 2024-05-25T10:16:21.000Z 372.38863 2024-05-25T10:16:31.000Z 372.00149 2024-05-25T10:16:41.000Z 371.67478 2024-05-25T10:16:51.000Z 371.40943 2024-05-25T10:17:01.000Z 371.12383 2024-05-25T10:17:11.000Z 370.83888 2024-05-25T10:17:21.000Z 370.61479 2024-05-25T10:17:31.000Z 370.50763 2024-05-25T10:17:41.000Z 370.45351 2024-05-25T10:17:51.000Z 370.39941 2024-05-25T10:18:01.000Z 370.31743 2024-05-25T10:18:11.000Z 370.28777 2024-05-25T10:18:21.000Z 370.26889 2024-05-25T10:18:31.000Z 370.24658 2024-05-25T10:18:41.000Z 370.14051 2024-05-25T10:18:51.000Z 369.96435 2024-05-25T10:19:01.000Z 369.68224 2024-05-25T10:19:11.000Z 369.28376 2024-05-25T10:19:21.000Z 368.77554 2024-05-25T10:19:31.000Z 368.20202 2024-05-25T10:19:41.000Z 367.61441 2024-05-25T10:19:51.000Z 367.10630 2024-05-25T10:20:01.000Z 366.74332 2024-05-25T10:20:11.000Z 366.59036 2024-05-25T10:20:21.000Z 366.56066 2024-05-25T10:20:31.000Z 366.49588 2024-05-25T10:20:41.000Z 366.20003 2024-05-25T10:20:51.000Z 365.64926 2024-05-25T10:21:01.000Z 364.98362 2024-05-25T10:21:11.000Z 364.38014 2024-05-25T10:21:21.000Z 363.98622 2024-05-25T10:21:31.000Z 363.85948 2024-05-25T10:21:41.000Z 364.09747 2024-05-25T10:21:51.000Z 364.65990 2024-05-25T10:22:01.000Z 365.53084 2024-05-25T10:22:11.000Z 366.61572 2024-05-25T10:22:21.000Z 367.78830 2024-05-25T10:22:31.000Z 368.80492 2024-05-25T10:22:41.000Z 369.41966 2024-05-25T10:22:51.000Z 369.64714 2024-05-25T10:23:01.000Z 369.69121 2024-05-25T10:23:11.000Z 369.76649 2024-05-25T10:23:21.000Z 369.84847 2024-05-25T10:23:31.000Z 369.82214 2024-05-25T10:23:41.000Z 369.60974 2024-05-25T10:23:51.000Z 369.37133 2024-05-25T10:24:01.000Z 369.28833 2024-05-25T10:24:11.000Z 369.54694 2024-05-25T10:24:21.000Z 370.06928 2024-05-25T10:24:31.000Z 370.68949 2024-05-25T10:24:41.000Z 371.16785 2024-05-25T10:24:51.000Z 371.40274 2024-05-25T10:25:01.000Z 371.41479 2024-05-25T10:25:11.000Z 371.25749 2024-05-25T10:25:21.000Z 370.99539 2024-05-25T10:25:31.000Z 370.59596 2024-05-25T10:25:41.000Z 370.11073 2024-05-25T10:25:51.000Z 369.59371 2024-05-25T10:26:01.000Z 369.19585 2024-05-25T10:26:11.000Z 368.99538 2024-05-25T10:26:21.000Z 368.96713 2024-05-25T10:26:31.000Z 369.03217 2024-05-25T10:26:41.000Z 369.12597 2024-05-25T10:26:51.000Z 369.26319 2024-05-25T10:27:01.000Z 369.45897 2024-05-25T10:27:11.000Z 369.71777 2024-05-25T10:27:21.000Z 370.07064 2024-05-25T10:27:31.000Z 370.54581 2024-05-25T10:27:41.000Z 371.11997 2024-05-25T10:27:51.000Z 371.74292 2024-05-25T10:28:01.000Z 372.25107 2024-05-25T10:28:11.000Z 372.55525 2024-05-25T10:28:21.000Z 372.48385 2024-05-25T10:28:31.000Z 372.05523 2024-05-25T10:28:41.000Z 371.30621 2024-05-25T10:28:51.000Z 370.38385 2024-05-25T10:29:01.000Z 369.36081 2024-05-25T10:29:11.000Z 368.25380 2024-05-25T10:29:21.000Z 367.07045 2024-05-25T10:29:31.000Z 365.88453 2024-05-25T10:29:41.000Z 364.79644 2024-05-25T10:29:51.000Z 363.87642 2024-05-25T10:30:01.000Z 363.05891 2024-05-25T10:30:11.000Z 362.27118 2024-05-25T10:30:21.000Z 361.47891 2024-05-25T10:30:31.000Z 360.77022 2024-05-25T10:30:41.000Z 360.23804 2024-05-25T10:30:51.000Z 359.86094 2024-05-25T10:31:01.000Z 359.54450 2024-05-25T10:31:11.000Z 359.14548 2024-05-25T10:31:21.000Z 358.66542 2024-05-25T10:31:31.000Z 358.11334 2024-05-25T10:31:41.000Z 357.57947 2024-05-25T10:31:51.000Z 357.05674 2024-05-25T10:32:01.000Z 356.61042 2024-05-25T10:32:11.000Z 356.25250 2024-05-25T10:32:21.000Z 356.05703 2024-05-25T10:32:31.000Z 355.98941 2024-05-25T10:32:41.000Z 356.05168 2024-05-25T10:32:51.000Z 356.20540 2024-05-25T10:33:01.000Z 356.44293 2024-05-25T10:33:11.000Z 356.70100 2024-05-25T10:33:21.000Z 356.90896 2024-05-25T10:33:31.000Z 357.04389 2024-05-25T10:33:41.000Z 357.10018 2024-05-25T10:33:51.000Z 357.09232 2024-05-25T10:34:01.000Z 357.01072 2024-05-25T10:34:11.000Z 356.88335 2024-05-25T10:34:21.000Z 356.77301 2024-05-25T10:34:31.000Z 356.69506 2024-05-25T10:34:41.000Z 356.65841 2024-05-25T10:34:51.000Z 356.57601 2024-05-25T10:35:01.000Z 356.40971 2024-05-25T10:35:11.000Z 356.05477 2024-05-25T10:35:21.000Z 355.52859 2024-05-25T10:35:31.000Z 354.90694 2024-05-25T10:35:41.000Z 354.38469 2024-05-25T10:35:51.000Z 354.09590 2024-05-25T10:36:01.000Z 354.07515 2024-05-25T10:36:11.000Z 354.22113 2024-05-25T10:36:21.000Z 354.44605 2024-05-25T10:36:31.000Z 354.68498 2024-05-25T10:36:41.000Z 354.97587 2024-05-25T10:36:51.000Z 355.23881 2024-05-25T10:37:01.000Z 355.36300 2024-05-25T10:37:11.000Z 355.16490 2024-05-25T10:37:21.000Z 354.63970 2024-05-25T10:37:31.000Z 353.84145 2024-05-25T10:37:41.000Z 352.93916 2024-05-25T10:37:51.000Z 351.98562 2024-05-25T10:38:01.000Z 351.14504 2024-05-25T10:38:11.000Z 350.46165 2024-05-25T10:38:21.000Z 350.09246 2024-05-25T10:38:31.000Z 349.96575 2024-05-25T10:38:41.000Z 349.99925 2024-05-25T10:38:51.000Z 350.03071 2024-05-25T10:39:01.000Z 350.00065 2024-05-25T10:39:11.000Z 349.96875 2024-05-25T10:39:21.000Z 349.95131 2024-05-25T10:39:31.000Z 349.96079 2024-05-25T10:39:41.000Z 349.93966 2024-05-25T10:39:51.000Z 349.89089 2024-05-25T10:40:01.000Z 349.80852 2024-05-25T10:40:11.000Z 349.66933 2024-05-25T10:40:21.000Z 349.42914 2024-05-25T10:40:31.000Z 349.00870 2024-05-25T10:40:41.000Z 348.41328 2024-05-25T10:40:51.000Z 347.68574 2024-05-25T10:41:01.000Z 346.98602 2024-05-25T10:41:11.000Z 346.36546 2024-05-25T10:41:21.000Z 345.86936 2024-05-25T10:41:31.000Z 345.46660 2024-05-25T10:41:41.000Z 345.14253 2024-05-25T10:41:51.000Z 344.92642 2024-05-25T10:42:01.000Z 344.88498 2024-05-25T10:42:11.000Z 345.15024 2024-05-25T10:42:27.000Z 345.66167 2024-05-25T10:42:37.000Z 346.25570 2024-05-25T10:42:47.000Z 346.67586 2024-05-25T10:42:57.000Z 346.84745 2024-05-25T10:43:07.000Z 346.86137 2024-05-25T10:43:17.000Z 346.82173 2024-05-25T10:43:27.000Z 346.77116 2024-05-25T10:43:37.000Z 346.61188 2024-05-25T10:43:47.000Z 346.35857 2024-05-25T10:43:57.000Z 346.07434 2024-05-25T10:44:07.000Z 345.82743 2024-05-25T10:44:17.000Z 345.67577 2024-05-25T10:44:27.000Z 345.60109 2024-05-25T10:44:37.000Z 345.67335 2024-05-25T10:44:47.000Z 345.85657 2024-05-25T10:44:57.000Z 346.16432 2024-05-25T10:45:07.000Z 346.56298 2024-05-25T10:45:17.000Z 347.08129 2024-05-25T10:45:27.000Z 347.71498 2024-05-25T10:45:37.000Z 348.44044 2024-05-25T10:45:47.000Z 349.20055 2024-05-25T10:45:57.000Z 349.92033 2024-05-25T10:46:07.000Z 350.54609 2024-05-25T10:46:17.000Z 351.01009 2024-05-25T10:46:27.000Z 351.26298 2024-05-25T10:46:37.000Z 351.22193 2024-05-25T10:46:47.000Z 350.83919 2024-05-25T10:46:57.000Z 350.13813 2024-05-25T10:47:07.000Z 349.22069 2024-05-25T10:47:17.000Z 348.27639 2024-05-25T10:47:27.000Z 347.48939 2024-05-25T10:47:37.000Z 346.98927 2024-05-25T10:47:47.000Z 346.78015 2024-05-25T10:47:57.000Z 346.78239 2024-05-25T10:48:07.000Z 346.93669 2024-05-25T10:48:17.000Z 347.19076 2024-05-25T10:48:27.000Z 347.52611 2024-05-25T10:48:37.000Z 347.86049 2024-05-25T10:48:47.000Z 348.12847 2024-05-25T10:48:57.000Z 348.25824 2024-05-25T10:49:07.000Z 348.30926 2024-05-25T10:49:17.000Z 348.30518 2024-05-25T10:49:27.000Z 348.27921 2024-05-25T10:49:37.000Z 348.17407 2024-05-25T10:49:47.000Z 348.04736 2024-05-25T10:49:57.000Z 347.95507 2024-05-25T10:50:07.000Z 347.94278 2024-05-25T10:50:17.000Z 348.01259 2024-05-25T10:50:27.000Z 348.20214 2024-05-25T10:50:37.000Z 348.53856 2024-05-25T10:50:47.000Z 348.94547 2024-05-25T10:50:57.000Z 349.33020 2024-05-25T10:51:07.000Z 349.63888 2024-05-25T10:51:17.000Z 349.94404 2024-05-25T10:51:27.000Z 350.25458 2024-05-25T10:51:37.000Z 350.52177 2024-05-25T10:51:47.000Z 350.63568 2024-05-25T10:51:57.000Z 350.50638 2024-05-25T10:52:07.000Z 350.19147 2024-05-25T10:52:17.000Z 349.80636 2024-05-25T10:52:27.000Z 349.50874 2024-05-25T10:52:37.000Z 349.32821 2024-05-25T10:52:47.000Z 349.23426 2024-05-25T10:52:57.000Z 349.18851 2024-05-25T10:53:07.000Z 349.18953 2024-05-25T10:53:17.000Z 349.25861 2024-05-25T10:53:27.000Z 349.44562 2024-05-25T10:53:37.000Z 349.79384 2024-05-25T10:53:47.000Z 350.32169 2024-05-25T10:53:57.000Z 350.96807 2024-05-25T10:54:07.000Z 351.63970 2024-05-25T10:54:17.000Z 352.24770 2024-05-25T10:54:27.000Z 352.77026 2024-05-25T10:54:37.000Z 353.22298 2024-05-25T10:54:47.000Z 353.65748 2024-05-25T10:54:57.000Z 354.09013 2024-05-25T10:55:07.000Z 354.55810 2024-05-25T10:55:17.000Z 355.06097 2024-05-25T10:55:27.000Z 355.60179 2024-05-25T10:55:37.000Z 356.11161 2024-05-25T10:55:47.000Z 356.57289 2024-05-25T10:55:57.000Z 356.96395 2024-05-25T10:56:07.000Z 357.33322 2024-05-25T10:56:17.000Z 357.66002 2024-05-25T10:56:27.000Z 357.92673 2024-05-25T10:56:37.000Z 358.08108 2024-05-25T10:56:47.000Z 358.11993 2024-05-25T10:56:57.000Z 358.10102 2024-05-25T10:57:07.000Z 358.07563 2024-05-25T10:57:17.000Z 358.10298 2024-05-25T10:57:27.000Z 358.14994 2024-05-25T10:57:37.000Z 358.21656 2024-05-25T10:57:47.000Z 358.21734 2024-05-25T10:57:57.000Z 358.14478 2024-05-25T10:58:07.000Z 358.03803 2024-05-25T10:58:17.000Z 357.98168 2024-05-25T10:58:27.000Z 358.07849 2024-05-25T10:58:37.000Z 358.29437 2024-05-25T10:58:47.000Z 358.67115 2024-05-25T10:58:57.000Z 359.05529 2024-05-25T10:59:07.000Z 359.38024 2024-05-25T10:59:17.000Z 359.51573 2024-05-25T10:59:27.000Z 359.56871 2024-05-25T10:59:37.000Z 359.65012 2024-05-25T10:59:47.000Z 359.85311 2024-05-25T10:59:57.000Z 360.12596 2024-05-25T11:00:07.000Z 360.34515 2024-05-25T11:00:17.000Z 360.44075 2024-05-25T11:00:27.000Z 360.39235 2024-05-25T11:00:37.000Z 360.24296 2024-05-25T11:00:47.000Z 359.95777 2024-05-25T11:00:57.000Z 359.50195 2024-05-25T11:01:07.000Z 358.94205 2024-05-25T11:01:17.000Z 358.40198 2024-05-25T11:01:27.000Z 358.01546 2024-05-25T11:01:37.000Z 357.68586 2024-05-25T11:01:47.000Z 357.32407 2024-05-25T11:01:57.000Z 356.84122 2024-05-25T11:02:07.000Z 356.35167 2024-05-25T11:02:17.000Z 355.91295 2024-05-25T11:02:27.000Z 355.59352 2024-05-25T11:02:37.000Z 355.33869 2024-05-25T11:02:47.000Z 355.16804 2024-05-25T11:02:57.000Z 355.03954 2024-05-25T11:03:07.000Z 354.97988 2024-05-25T11:03:17.000Z 354.97920 2024-05-25T11:03:27.000Z 355.01695 2024-05-25T11:03:37.000Z 355.04292 2024-05-25T11:03:47.000Z 354.97174 2024-05-25T11:03:57.000Z 354.83282 2024-05-25T11:04:07.000Z 354.61564 2024-05-25T11:04:17.000Z 354.36382 2024-05-25T11:04:27.000Z 354.01966 2024-05-25T11:04:37.000Z 353.65468 2024-05-25T11:04:47.000Z 353.35842 2024-05-25T11:04:57.000Z 353.29572 2024-05-25T11:05:07.000Z 353.46496 2024-05-25T11:05:17.000Z 353.82038 2024-05-25T11:05:27.000Z 354.26674 2024-05-25T11:05:37.000Z 354.79501 2024-05-25T11:05:47.000Z 355.36900 2024-05-25T11:05:57.000Z 355.90645 2024-05-25T11:06:07.000Z 356.30555 2024-05-25T11:06:17.000Z 356.47002 2024-05-25T11:06:27.000Z 356.41473 2024-05-25T11:06:37.000Z 356.16240 2024-05-25T11:06:47.000Z 355.80964 2024-05-25T11:06:57.000Z 355.36634 2024-05-25T11:07:07.000Z 354.90482 2024-05-25T11:07:17.000Z 354.45454 2024-05-25T11:07:27.000Z 354.14586 2024-05-25T11:07:37.000Z 354.00134 2024-05-25T11:07:47.000Z 354.03969 2024-05-25T11:07:57.000Z 354.08131 2024-05-25T11:08:07.000Z 353.99367 2024-05-25T11:08:17.000Z 353.64031 2024-05-25T11:08:27.000Z 353.14015 2024-05-25T11:08:37.000Z 352.65823 2024-05-25T11:08:47.000Z 352.38997 2024-05-25T11:08:57.000Z 352.37293 2024-05-25T11:09:07.000Z 352.55930 2024-05-25T11:09:17.000Z 352.85325 2024-05-25T11:09:27.000Z 353.16281 2024-05-25T11:09:37.000Z 353.43143 2024-05-25T11:09:47.000Z 353.61695 2024-05-25T11:09:57.000Z 353.70334 2024-05-25T11:10:07.000Z 353.70281 2024-05-25T11:10:17.000Z 353.65131 2024-05-25T11:10:27.000Z 353.54899 2024-05-25T11:10:37.000Z 353.36291 2024-05-25T11:10:47.000Z 353.04978 2024-05-25T11:10:57.000Z 352.61299 2024-05-25T11:11:07.000Z 352.15933 2024-05-25T11:11:17.000Z 351.77711 2024-05-25T11:11:27.000Z 351.58957 2024-05-25T11:11:37.000Z 351.45312 2024-05-25T11:11:47.000Z 351.22335 2024-05-25T11:11:57.000Z 350.74141 2024-05-25T11:12:07.000Z 350.12954 2024-05-25T11:12:17.000Z 349.59393 2024-05-25T11:12:27.000Z 349.28316 2024-05-25T11:12:37.000Z 349.19826 2024-05-25T11:12:47.000Z 349.17135 2024-05-25T11:12:57.000Z 349.05390 2024-05-25T11:13:07.000Z 348.77006 2024-05-25T11:13:17.000Z 348.37379 2024-05-25T11:13:27.000Z 347.96717 2024-05-25T11:13:37.000Z 347.61247 2024-05-25T11:13:47.000Z 347.35686 2024-05-25T11:13:57.000Z 347.17331 2024-05-25T11:14:07.000Z 347.05131 2024-05-25T11:14:17.000Z 346.96107 2024-05-25T11:14:27.000Z 346.91716 2024-05-25T11:14:37.000Z 346.91821 2024-05-25T11:14:47.000Z 346.97092 2024-05-25T11:14:57.000Z 347.08511 2024-05-25T11:15:07.000Z 347.25383 2024-05-25T11:15:17.000Z 347.42897 2024-05-25T11:15:27.000Z 347.52092 2024-05-25T11:15:37.000Z 347.44349 2024-05-25T11:15:47.000Z 347.16646 2024-05-25T11:15:57.000Z 346.71901 2024-05-25T11:16:07.000Z 346.15881 2024-05-25T11:16:17.000Z 345.57491 2024-05-25T11:16:27.000Z 345.01376 2024-05-25T11:16:37.000Z 344.56741 2024-05-25T11:16:47.000Z 344.21757 2024-05-25T11:16:57.000Z 343.95200 2024-05-25T11:17:07.000Z 343.66998 2024-05-25T11:17:17.000Z 343.39981 2024-05-25T11:17:27.000Z 343.18185 2024-05-25T11:17:37.000Z 343.12219 2024-05-25T11:17:47.000Z 343.21316 2024-05-25T11:17:57.000Z 343.42311 2024-05-25T11:18:07.000Z 343.70213 2024-05-25T11:18:17.000Z 344.00043 2024-05-25T11:18:27.000Z 344.24857 2024-05-25T11:18:37.000Z 344.35969 2024-05-25T11:18:47.000Z 344.36084 2024-05-25T11:18:57.000Z 344.40232 2024-05-25T11:19:08.000Z 344.60731 2024-05-25T11:19:40.000Z 345.02851 2024-05-25T11:19:50.000Z 345.56862 2024-05-25T11:20:01.000Z 346.10863 2024-05-25T11:20:16.000Z 346.49518 2024-05-25T11:20:26.000Z 346.65175 2024-05-25T11:20:36.000Z 346.59913 2024-05-25T11:20:46.000Z 346.36432 2024-05-25T11:20:56.000Z 346.03787 2024-05-25T11:21:06.000Z 345.72030 2024-05-25T11:21:16.000Z 345.59544 2024-05-25T11:21:26.000Z 345.67708 2024-05-25T11:21:36.000Z 345.89485 2024-05-25T11:21:46.000Z 346.05564 2024-05-25T11:21:56.000Z 346.13802 2024-05-25T11:22:06.000Z 346.09417 2024-05-25T11:22:16.000Z 346.02911 2024-05-25T11:22:26.000Z 345.94468 2024-05-25T11:22:36.000Z 345.93490 2024-05-25T11:22:46.000Z 346.05155 2024-05-25T11:22:56.000Z 346.29564 2024-05-25T11:23:06.000Z 346.58464 2024-05-25T11:23:16.000Z 346.78197 2024-05-25T11:23:26.000Z 346.79354 2024-05-25T11:23:36.000Z 346.64873 2024-05-25T11:23:46.000Z 346.33362 2024-05-25T11:23:56.000Z 345.97463 2024-05-25T11:24:06.000Z 345.61352 2024-05-25T11:24:16.000Z 345.39483 2024-05-25T11:24:26.000Z 345.24828 2024-05-25T11:24:36.000Z 345.09419 2024-05-25T11:24:46.000Z 344.78133 2024-05-25T11:24:56.000Z 344.32878 2024-05-25T11:25:06.000Z 343.78333 2024-05-25T11:25:16.000Z 343.23782 2024-05-25T11:25:26.000Z 342.74357 2024-05-25T11:25:36.000Z 342.41482 2024-05-25T11:25:46.000Z 342.32126 2024-05-25T11:25:56.000Z 342.43764 2024-05-25T11:26:06.000Z 342.61458 2024-05-25T11:26:16.000Z 342.77909 2024-05-25T11:26:26.000Z 343.00422 2024-05-25T11:26:36.000Z 343.33909 2024-05-25T11:26:46.000Z 343.66745 2024-05-25T11:26:56.000Z 343.81875 2024-05-25T11:27:06.000Z 343.76488 2024-05-25T11:27:16.000Z 343.66134 2024-05-25T11:27:26.000Z 343.63930 2024-05-25T11:27:36.000Z 343.67106 2024-05-25T11:27:46.000Z 343.61187 2024-05-25T11:27:56.000Z 343.27913 2024-05-25T11:28:06.000Z 342.77187 2024-05-25T11:28:16.000Z 342.27624 2024-05-25T11:28:26.000Z 342.02756 2024-05-25T11:28:36.000Z 341.99196 2024-05-25T11:28:46.000Z 342.11213 2024-05-25T11:28:56.000Z 342.38950 2024-05-25T11:29:06.000Z 342.85171 2024-05-25T11:29:16.000Z 343.38786 2024-05-25T11:29:26.000Z 343.73931 2024-05-25T11:29:36.000Z 343.69804 2024-05-25T11:29:46.000Z 343.24187 2024-05-25T11:29:56.000Z 342.49858 2024-05-25T11:30:06.000Z 341.70589 2024-05-25T11:30:16.000Z 341.07617 2024-05-25T11:30:26.000Z 340.84583 2024-05-25T11:30:36.000Z 341.02854 2024-05-25T11:30:46.000Z 341.59158 2024-05-25T11:30:56.000Z 342.18460 2024-05-25T11:31:06.000Z 342.61189 2024-05-25T11:31:16.000Z 342.68874 2024-05-25T11:31:26.000Z 342.55095 2024-05-25T11:31:36.000Z 342.28639 2024-05-25T11:31:46.000Z 341.95892 2024-05-25T11:31:56.000Z 341.56104 2024-05-25T11:32:06.000Z 341.14708 2024-05-25T11:32:16.000Z 340.80264 2024-05-25T11:32:26.000Z 340.60436 2024-05-25T11:32:36.000Z 340.55929 2024-05-25T11:32:46.000Z 340.66239 2024-05-25T11:32:56.000Z 340.88585 2024-05-25T11:33:06.000Z 341.17748 2024-05-25T11:33:16.000Z 341.45613 2024-05-25T11:33:26.000Z 341.66218 2024-05-25T11:33:36.000Z 341.78585 2024-05-25T11:33:46.000Z 341.83834 2024-05-25T11:33:56.000Z 341.77782 2024-05-25T11:34:06.000Z 341.51597 2024-05-25T11:34:16.000Z 340.94310 2024-05-25T11:34:26.000Z 340.03883 2024-05-25T11:34:36.000Z 338.90106 2024-05-25T11:34:46.000Z 337.72512 2024-05-25T11:34:56.000Z 336.70480 2024-05-25T11:35:06.000Z 335.96812 2024-05-25T11:35:16.000Z 335.63852 2024-05-25T11:35:26.000Z 335.74095 2024-05-25T11:35:36.000Z 336.26541 2024-05-25T11:35:46.000Z 337.07950 2024-05-25T11:35:56.000Z 337.94893 2024-05-25T11:36:06.000Z 338.57932 2024-05-25T11:36:16.000Z 338.70037 2024-05-25T11:36:26.000Z 338.39641 2024-05-25T11:36:36.000Z 337.84319 2024-05-25T11:36:46.000Z 337.26078 2024-05-25T11:36:56.000Z 336.63973 2024-05-25T11:37:06.000Z 336.06166 2024-05-25T11:37:16.000Z 335.62198 2024-05-25T11:37:26.000Z 335.39978 2024-05-25T11:37:36.000Z 335.33650 2024-05-25T11:37:46.000Z 335.34510 2024-05-25T11:37:56.000Z 335.34632 2024-05-25T11:38:06.000Z 335.29425 2024-05-25T11:38:16.000Z 335.12411 2024-05-25T11:38:26.000Z 334.90606 2024-05-25T11:38:36.000Z 334.77691 2024-05-25T11:38:46.000Z 334.93085 2024-05-25T11:38:56.000Z 335.44698 2024-05-25T11:39:06.000Z 336.19910 2024-05-25T11:39:16.000Z 336.98941 2024-05-25T11:39:26.000Z 337.57685 2024-05-25T11:39:36.000Z 337.96152 2024-05-25T11:39:46.000Z 338.22276 2024-05-25T11:39:56.000Z 338.52233 2024-05-25T11:40:06.000Z 338.89153 2024-05-25T11:40:16.000Z 339.30597 2024-05-25T11:40:26.000Z 339.69784 2024-05-25T11:40:36.000Z 340.03027 2024-05-25T11:40:46.000Z 340.27039 2024-05-25T11:40:56.000Z 340.43779 2024-05-25T11:41:06.000Z 340.49132 2024-05-25T11:41:16.000Z 340.37969 2024-05-25T11:41:26.000Z 340.03251 2024-05-25T11:41:36.000Z 339.48288 2024-05-25T11:41:46.000Z 338.86963 2024-05-25T11:41:56.000Z 338.34350 2024-05-25T11:42:06.000Z 338.04733 2024-05-25T11:42:16.000Z 337.92571 2024-05-25T11:42:26.000Z 337.89466 2024-05-25T11:42:36.000Z 337.83639 2024-05-25T11:42:46.000Z 337.80748 2024-05-25T11:42:56.000Z 337.83069 2024-05-25T11:43:06.000Z 337.91387 2024-05-25T11:43:16.000Z 338.05574 2024-05-25T11:43:26.000Z 338.29334 2024-05-25T11:43:36.000Z 338.64587 2024-05-25T11:43:46.000Z 338.97333 2024-05-25T11:43:56.000Z 339.12695 2024-05-25T11:44:06.000Z 339.03018 2024-05-25T11:44:16.000Z 338.76287 2024-05-25T11:44:26.000Z 338.46692 2024-05-25T11:44:36.000Z 338.26591 2024-05-25T11:44:46.000Z 338.25182 2024-05-25T11:44:56.000Z 338.39939 2024-05-25T11:45:06.000Z 338.67606 2024-05-25T11:45:16.000Z 338.94942 2024-05-25T11:45:26.000Z 339.16113 2024-05-25T11:45:36.000Z 339.17418 2024-05-25T11:45:46.000Z 338.95108 2024-05-25T11:45:56.000Z 338.47547 2024-05-25T11:46:06.000Z 337.82540 2024-05-25T11:46:16.000Z 337.17268 2024-05-25T11:46:26.000Z 336.71133 2024-05-25T11:46:36.000Z 336.59205 2024-05-25T11:46:46.000Z 336.80407 2024-05-25T11:46:56.000Z 337.20935 2024-05-25T11:47:06.000Z 337.64379 2024-05-25T11:47:16.000Z 337.96567 2024-05-25T11:47:26.000Z 338.15432 2024-05-25T11:47:36.000Z 338.25709 2024-05-25T11:47:46.000Z 338.38019 2024-05-25T11:47:56.000Z 338.55566 2024-05-25T11:48:06.000Z 338.76759 2024-05-25T11:48:16.000Z 338.86917 2024-05-25T11:48:26.000Z 338.83634 2024-05-25T11:48:36.000Z 338.63901 2024-05-25T11:48:46.000Z 338.38925 2024-05-25T11:48:56.000Z 338.00647 2024-05-25T11:49:06.000Z 337.50614 2024-05-25T11:49:16.000Z 336.98088 2024-05-25T11:49:26.000Z 336.64408 2024-05-25T11:49:36.000Z 336.64440 2024-05-25T11:49:46.000Z 336.93051 2024-05-25T11:49:56.000Z 337.40903 2024-05-25T11:50:06.000Z 337.87808 2024-05-25T11:50:16.000Z 338.18786 2024-05-25T11:50:26.000Z 338.18891 2024-05-25T11:50:36.000Z 337.86059 2024-05-25T11:50:46.000Z 337.19329 2024-05-25T11:50:56.000Z 336.21810 2024-05-25T11:51:06.000Z 334.95562 2024-05-25T11:51:16.000Z 333.56048 2024-05-25T11:51:26.000Z 332.30744 2024-05-25T11:51:36.000Z 331.44277 2024-05-25T11:51:46.000Z 330.94752 2024-05-25T11:51:56.000Z 330.56179 2024-05-25T11:52:06.000Z 330.10011 2024-05-25T11:52:18.000Z 329.57478 2024-05-25T11:52:28.000Z 329.05870 2024-05-25T11:52:38.000Z 328.50552 2024-05-25T11:52:48.000Z 327.92776 2024-05-25T11:52:58.000Z 327.44860 2024-05-25T11:53:08.000Z 327.32944 2024-05-25T11:53:18.000Z 327.76323 2024-05-25T11:53:28.000Z 328.77369 2024-05-25T11:53:38.000Z 330.16354 2024-05-25T11:53:48.000Z 331.57131 2024-05-25T11:53:58.000Z 332.68977 2024-05-25T11:54:08.000Z 333.38835 2024-05-25T11:54:18.000Z 333.74301 2024-05-25T11:54:28.000Z 333.92378 2024-05-25T11:54:38.000Z 334.04234 2024-05-25T11:54:48.000Z 334.11932 2024-05-25T11:54:58.000Z 334.05535 2024-05-25T11:55:08.000Z 333.86716 2024-05-25T11:55:18.000Z 333.49595 2024-05-25T11:55:28.000Z 333.02895 2024-05-25T11:55:38.000Z 332.45494 2024-05-25T11:55:48.000Z 331.90844 2024-05-25T11:55:58.000Z 331.51020 2024-05-25T11:56:08.000Z 331.36116 2024-05-25T11:56:18.000Z 331.38606 2024-05-25T11:56:28.000Z 331.44329 2024-05-25T11:56:38.000Z 331.45060 2024-05-25T11:56:48.000Z 331.42609 2024-05-25T11:56:58.000Z 331.29775 2024-05-25T11:57:08.000Z 330.85431 2024-05-25T11:57:18.000Z 329.99760 2024-05-25T11:57:28.000Z 328.84653 2024-05-25T11:57:38.000Z 327.75509 2024-05-25T11:57:48.000Z 326.99521 2024-05-25T11:57:58.000Z 326.67509 2024-05-25T11:58:08.000Z 326.68324 2024-05-25T11:58:18.000Z 326.87971 2024-05-25T11:58:28.000Z 327.05924 2024-05-25T11:58:38.000Z 327.12633 2024-05-25T11:58:48.000Z 326.99095 2024-05-25T11:58:58.000Z 326.78073 2024-05-25T11:59:08.000Z 326.60936 2024-05-25T11:59:18.000Z 326.62048 2024-05-25T11:59:28.000Z 326.78906 2024-05-25T11:59:38.000Z 327.06142 2024-05-25T11:59:48.000Z 327.32622 2024-05-25T11:59:58.000Z 327.51145 2024-05-25T12:00:08.000Z 327.61314 2024-05-25T12:00:18.000Z 327.66603 2024-05-25T12:00:28.000Z 327.74238 2024-05-25T12:00:38.000Z 327.80321 2024-05-25T12:00:48.000Z 327.86193 2024-05-25T12:00:58.000Z 327.91710 2024-05-25T12:01:08.000Z 328.08718 2024-05-25T12:01:18.000Z 328.34675 2024-05-25T12:01:28.000Z 328.62864 2024-05-25T12:01:38.000Z 328.72823 2024-05-25T12:01:48.000Z 328.61877 2024-05-25T12:01:58.000Z 328.39231 2024-05-25T12:02:08.000Z 328.26148 2024-05-25T12:02:18.000Z 328.29319 2024-05-25T12:02:28.000Z 328.40847 2024-05-25T12:02:38.000Z 328.51673 2024-05-25T12:02:48.000Z 328.55023 2024-05-25T12:02:58.000Z 328.53851 2024-05-25T12:03:08.000Z 328.46021 2024-05-25T12:03:18.000Z 328.33646 2024-05-25T12:03:28.000Z 328.19157 2024-05-25T12:03:38.000Z 328.12100 2024-05-25T12:03:48.000Z 328.23884 2024-05-25T12:03:58.000Z 328.53471 2024-05-25T12:04:08.000Z 328.91332 2024-05-25T12:04:18.000Z 329.22108 2024-05-25T12:04:28.000Z 329.42050 2024-05-25T12:04:38.000Z 329.47853 2024-05-25T12:04:48.000Z 329.41377 2024-05-25T12:04:58.000Z 329.18690 2024-05-25T12:05:08.000Z 328.80261 2024-05-25T12:05:18.000Z 328.24049 2024-05-25T12:05:28.000Z 327.53723 2024-05-25T12:05:38.000Z 326.75018 2024-05-25T12:05:48.000Z 325.95573 2024-05-25T12:05:58.000Z 325.21216 2024-05-25T12:06:08.000Z 324.55582 2024-05-25T12:06:18.000Z 324.02464 2024-05-25T12:06:28.000Z 323.64995 2024-05-25T12:06:38.000Z 323.45030 2024-05-25T12:06:48.000Z 323.45470 2024-05-25T12:06:58.000Z 323.70901 2024-05-25T12:07:08.000Z 324.23887 2024-05-25T12:07:18.000Z 324.95800 2024-05-25T12:07:28.000Z 325.67669 2024-05-25T12:07:38.000Z 326.25169 2024-05-25T12:07:48.000Z 326.59329 2024-05-25T12:07:58.000Z 326.72307 2024-05-25T12:08:08.000Z 326.62481 2024-05-25T12:08:18.000Z 326.38190 2024-05-25T12:08:28.000Z 326.02211 2024-05-25T12:08:38.000Z 325.62302 2024-05-25T12:08:48.000Z 325.21962 2024-05-25T12:08:58.000Z 324.86749 2024-05-25T12:09:08.000Z 324.58134 2024-05-25T12:09:18.000Z 324.37154 2024-05-25T12:09:28.000Z 324.32971 2024-05-25T12:09:38.000Z 324.45923 2024-05-25T12:09:48.000Z 324.61101 2024-05-25T12:09:58.000Z 324.50049 2024-05-25T12:10:08.000Z 323.97063 2024-05-25T12:10:18.000Z 323.09918 2024-05-25T12:10:28.000Z 322.07622 2024-05-25T12:10:38.000Z 321.10252 2024-05-25T12:10:48.000Z 320.32049 2024-05-25T12:10:58.000Z 319.84344 2024-05-25T12:11:08.000Z 319.78910 2024-05-25T12:11:18.000Z 320.13394 2024-05-25T12:11:28.000Z 320.77296 2024-05-25T12:11:38.000Z 321.48493 2024-05-25T12:11:48.000Z 322.14076 2024-05-25T12:11:58.000Z 322.68369 2024-05-25T12:12:08.000Z 323.15123 2024-05-25T12:12:18.000Z 323.56716 2024-05-25T12:12:28.000Z 323.94698 2024-05-25T12:12:38.000Z 324.23593 2024-05-25T12:12:48.000Z 324.39786 2024-05-25T12:12:58.000Z 324.40123 2024-05-25T12:13:08.000Z 324.28337 2024-05-25T12:13:18.000Z 324.16013 2024-05-25T12:13:28.000Z 324.12605 2024-05-25T12:13:38.000Z 324.24935 2024-05-25T12:13:48.000Z 324.48017 2024-05-25T12:13:58.000Z 324.77614 2024-05-25T12:14:08.000Z 325.06753 2024-05-25T12:14:18.000Z 325.28124 2024-05-25T12:14:28.000Z 325.32671 2024-05-25T12:14:38.000Z 325.02348 2024-05-25T12:14:48.000Z 324.24061 2024-05-25T12:14:58.000Z 323.00691 2024-05-25T12:15:08.000Z 321.76884 2024-05-25T12:15:18.000Z 320.98423 2024-05-25T12:15:28.000Z 320.89990 2024-05-25T12:15:38.000Z 321.27210 2024-05-25T12:15:48.000Z 321.79891 2024-05-25T12:15:58.000Z 322.22056 2024-05-25T12:16:08.000Z 322.46567 2024-05-25T12:16:18.000Z 322.56567 2024-05-25T12:16:28.000Z 322.56351 2024-05-25T12:16:38.000Z 322.52737 2024-05-25T12:16:48.000Z 322.47793 2024-05-25T12:16:58.000Z 322.47092 2024-05-25T12:17:08.000Z 322.50289 2024-05-25T12:17:18.000Z 322.54176 2024-05-25T12:17:28.000Z 322.51495 2024-05-25T12:17:38.000Z 322.41475 2024-05-25T12:17:48.000Z 322.19983 2024-05-25T12:17:58.000Z 321.85677 2024-05-25T12:18:08.000Z 321.35367 2024-05-25T12:18:18.000Z 320.75653 2024-05-25T12:18:28.000Z 320.13660 2024-05-25T12:18:38.000Z 319.55203 2024-05-25T12:18:48.000Z 319.01412 2024-05-25T12:18:58.000Z 318.54799 2024-05-25T12:19:08.000Z 318.15745 2024-05-25T12:19:18.000Z 317.79825 2024-05-25T12:19:28.000Z 317.40158 2024-05-25T12:19:38.000Z 316.93708 2024-05-25T12:19:48.000Z 316.46564 2024-05-25T12:19:58.000Z 316.05155 2024-05-25T12:20:08.000Z 315.75562 2024-05-25T12:20:18.000Z 315.54087 2024-05-25T12:20:28.000Z 315.35642 2024-05-25T12:20:38.000Z 315.17957 2024-05-25T12:20:48.000Z 315.04265 2024-05-25T12:20:58.000Z 315.02836 2024-05-25T12:21:08.000Z 315.15927 2024-05-25T12:21:18.000Z 315.54292 2024-05-25T12:21:28.000Z 316.29133 2024-05-25T12:21:38.000Z 317.52251 2024-05-25T12:21:48.000Z 319.14488 2024-05-25T12:21:58.000Z 320.81863 2024-05-25T12:22:08.000Z 322.21055 2024-05-25T12:22:18.000Z 323.09764 2024-05-25T12:22:28.000Z 323.52117 2024-05-25T12:22:38.000Z 323.55763 2024-05-25T12:22:48.000Z 323.34084 2024-05-25T12:22:58.000Z 322.98268 2024-05-25T12:23:08.000Z 322.52752 2024-05-25T12:23:18.000Z 321.95240 2024-05-25T12:23:28.000Z 321.28702 2024-05-25T12:23:38.000Z 320.71936 2024-05-25T12:23:48.000Z 320.46618 2024-05-25T12:23:58.000Z 320.54318 2024-05-25T12:24:08.000Z 320.75367 2024-05-25T12:24:18.000Z 320.88135 2024-05-25T12:24:28.000Z 320.90176 2024-05-25T12:24:38.000Z 320.83437 2024-05-25T12:24:48.000Z 320.71452 2024-05-25T12:24:58.000Z 320.46959 2024-05-25T12:25:08.000Z 320.14304 2024-05-25T12:25:18.000Z 319.83213 2024-05-25T12:25:28.000Z 319.68300 2024-05-25T12:25:38.000Z 319.80254 2024-05-25T12:25:48.000Z 320.20020 2024-05-25T12:25:58.000Z 320.81587 2024-05-25T12:26:08.000Z 321.45890 2024-05-25T12:26:18.000Z 321.91396 2024-05-25T12:26:28.000Z 321.95231 2024-05-25T12:26:38.000Z 321.61940 2024-05-25T12:26:48.000Z 321.10072 2024-05-25T12:26:58.000Z 320.71773 2024-05-25T12:27:08.000Z 320.47531 2024-05-25T12:27:18.000Z 320.25687 2024-05-25T12:27:28.000Z 319.90321 2024-05-25T12:27:38.000Z 319.49582 2024-05-25T12:27:48.000Z 319.13792 2024-05-25T12:27:58.000Z 318.94193 2024-05-25T12:28:08.000Z 318.91103 2024-05-25T12:28:18.000Z 319.13424 2024-05-25T12:28:28.000Z 319.49920 2024-05-25T12:28:38.000Z 319.78025 2024-05-25T12:28:48.000Z 319.68943 2024-05-25T12:28:58.000Z 319.21375 2024-05-25T12:29:08.000Z 318.57731 2024-05-25T12:29:18.000Z 318.01591 2024-05-25T12:29:28.000Z 317.66192 2024-05-25T12:29:38.000Z 317.55176 2024-05-25T12:29:48.000Z 317.66663 2024-05-25T12:29:58.000Z 317.97730 2024-05-25T12:30:08.000Z 318.40709 2024-05-25T12:30:18.000Z 318.88246 2024-05-25T12:30:28.000Z 319.25469 2024-05-25T12:30:38.000Z 319.40150 2024-05-25T12:30:48.000Z 319.24461 2024-05-25T12:30:58.000Z 318.82751 2024-05-25T12:31:08.000Z 318.33956 2024-05-25T12:31:18.000Z 318.01490 2024-05-25T12:31:28.000Z 318.10861 2024-05-25T12:31:38.000Z 318.50814 2024-05-25T12:31:48.000Z 318.97598 2024-05-25T12:31:58.000Z 319.10044 2024-05-25T12:32:08.000Z 318.82613 2024-05-25T12:32:18.000Z 318.23581 2024-05-25T12:32:28.000Z 317.57186 2024-05-25T12:32:38.000Z 316.94593 2024-05-25T12:32:48.000Z 316.42473 2024-05-25T12:32:58.000Z 315.99924 2024-05-25T12:33:08.000Z 315.65445 2024-05-25T12:33:18.000Z 315.35089 2024-05-25T12:33:28.000Z 315.13023 2024-05-25T12:33:38.000Z 315.10369 2024-05-25T12:33:48.000Z 315.35131 2024-05-25T12:33:58.000Z 315.83340 2024-05-25T12:34:08.000Z 316.40833 2024-05-25T12:34:18.000Z 316.89750 2024-05-25T12:34:28.000Z 317.21727 2024-05-25T12:34:38.000Z 317.31961 2024-05-25T12:34:48.000Z 317.33153 2024-05-25T12:34:58.000Z 317.35759 2024-05-25T12:35:08.000Z 317.55533 2024-05-25T12:35:18.000Z 317.95836 2024-05-25T12:35:28.000Z 318.51899 2024-05-25T12:35:38.000Z 319.01707 2024-05-25T12:35:48.000Z 319.23999 2024-05-25T12:35:58.000Z 319.05869 2024-05-25T12:36:08.000Z 318.57614 2024-05-25T12:36:18.000Z 317.94130 2024-05-25T12:36:28.000Z 317.36924 2024-05-25T12:36:38.000Z 316.97453 2024-05-25T12:36:48.000Z 316.83799 2024-05-25T12:36:58.000Z 316.85803 2024-05-25T12:37:08.000Z 316.96016 2024-05-25T12:37:18.000Z 317.04053 2024-05-25T12:37:28.000Z 317.16091 2024-05-25T12:37:38.000Z 317.26582 2024-05-25T12:37:48.000Z 317.31821 2024-05-25T12:37:58.000Z 317.20248 2024-05-25T12:38:08.000Z 316.91025 2024-05-25T12:38:18.000Z 316.50650 2024-05-25T12:38:28.000Z 316.13616 2024-05-25T12:38:38.000Z 315.85069 2024-05-25T12:38:48.000Z 315.64116 2024-05-25T12:38:58.000Z 315.38836 2024-05-25T12:39:08.000Z 315.14306 2024-05-25T12:39:18.000Z 314.97331 2024-05-25T12:39:28.000Z 314.98531 2024-05-25T12:39:38.000Z 315.13674 2024-05-25T12:39:48.000Z 315.33022 2024-05-25T12:39:58.000Z 315.51556 2024-05-25T12:40:08.000Z 315.74275 2024-05-25T12:40:18.000Z 316.06281 2024-05-25T12:40:28.000Z 316.38726 2024-05-25T12:40:38.000Z 316.58948 2024-05-25T12:40:48.000Z 316.68767 2024-05-25T12:40:58.000Z 316.82579 2024-05-25T12:41:08.000Z 317.04283 2024-05-25T12:41:18.000Z 317.14542 2024-05-25T12:41:35.000Z 316.97162 2024-05-25T12:41:45.000Z 316.47894 2024-05-25T12:41:55.000Z 315.84881 2024-05-25T12:42:05.000Z 315.21360 2024-05-25T12:42:15.000Z 314.75103 2024-05-25T12:42:25.000Z 314.49744 2024-05-25T12:42:35.000Z 314.43911 2024-05-25T12:42:45.000Z 314.44690 2024-05-25T12:42:55.000Z 314.40820 2024-05-25T12:43:05.000Z 314.29394 2024-05-25T12:43:15.000Z 314.11961 2024-05-25T12:43:25.000Z 313.98673 2024-05-25T12:43:35.000Z 313.89271 2024-05-25T12:43:45.000Z 313.82018 2024-05-25T12:43:55.000Z 313.65572 2024-05-25T12:44:05.000Z 313.39987 2024-05-25T12:44:15.000Z 313.12429 2024-05-25T12:44:25.000Z 312.95000 2024-05-25T12:44:35.000Z 312.93972 2024-05-25T12:44:45.000Z 313.10155 2024-05-25T12:44:55.000Z 313.38235 2024-05-25T12:45:05.000Z 313.69352 2024-05-25T12:45:15.000Z 313.90694 2024-05-25T12:45:25.000Z 313.98579 2024-05-25T12:45:35.000Z 313.96044 2024-05-25T12:45:45.000Z 313.90357 2024-05-25T12:45:55.000Z 313.81164 2024-05-25T12:46:05.000Z 313.67727 2024-05-25T12:46:15.000Z 313.48840 2024-05-25T12:46:25.000Z 313.28930 2024-05-25T12:46:35.000Z 313.08650 2024-05-25T12:46:45.000Z 312.92419 2024-05-25T12:46:55.000Z 312.82093 2024-05-25T12:47:05.000Z 312.83259 2024-05-25T12:47:15.000Z 312.94638 2024-05-25T12:47:25.000Z 313.14964 2024-05-25T12:47:35.000Z 313.37751 2024-05-25T12:47:45.000Z 313.54466 2024-05-25T12:47:55.000Z 313.59154 2024-05-25T12:48:05.000Z 313.49251 2024-05-25T12:48:15.000Z 313.34808 2024-05-25T12:48:25.000Z 313.22343 2024-05-25T12:48:35.000Z 313.20682 2024-05-25T12:48:45.000Z 313.29761 2024-05-25T12:48:55.000Z 313.48890 2024-05-25T12:49:05.000Z 313.76762 2024-05-25T12:49:15.000Z 314.10617 2024-05-25T12:49:25.000Z 314.47099 2024-05-25T12:49:35.000Z 314.79045 2024-05-25T12:49:45.000Z 315.03494 2024-05-25T12:49:55.000Z 315.19621 2024-05-25T12:50:05.000Z 315.24819 2024-05-25T12:50:15.000Z 315.11630 2024-05-25T12:50:25.000Z 314.82957 2024-05-25T12:50:35.000Z 314.43039 2024-05-25T12:50:45.000Z 314.12357 2024-05-25T12:50:55.000Z 313.90335 2024-05-25T12:51:05.000Z 313.79501 2024-05-25T12:51:15.000Z 313.60291 2024-05-25T12:51:25.000Z 313.27816 2024-05-25T12:51:35.000Z 312.85138 2024-05-25T12:51:45.000Z 312.42945 2024-05-25T12:51:55.000Z 312.09431 2024-05-25T12:52:05.000Z 311.82829 2024-05-25T12:52:15.000Z 311.62446 2024-05-25T12:52:25.000Z 311.51924 2024-05-25T12:52:35.000Z 311.50767 2024-05-25T12:52:45.000Z 311.57571 2024-05-25T12:52:55.000Z 311.58172 2024-05-25T12:53:05.000Z 311.49576 2024-05-25T12:53:15.000Z 311.34656 2024-05-25T12:53:25.000Z 311.27833 2024-05-25T12:53:35.000Z 311.35837 2024-05-25T12:53:45.000Z 311.56839 2024-05-25T12:53:55.000Z 311.80784 2024-05-25T12:54:05.000Z 311.96515 2024-05-25T12:54:15.000Z 311.96108 2024-05-25T12:54:25.000Z 311.75012 2024-05-25T12:54:35.000Z 311.35491 2024-05-25T12:54:45.000Z 310.86252 2024-05-25T12:54:55.000Z 310.39632 2024-05-25T12:55:05.000Z 310.05584 2024-05-25T12:55:15.000Z 309.83901 2024-05-25T12:55:25.000Z 309.70190 2024-05-25T12:55:35.000Z 309.56888 2024-05-25T12:55:45.000Z 309.40808 2024-05-25T12:55:55.000Z 309.18192 2024-05-25T12:56:05.000Z 308.90689 2024-05-25T12:56:15.000Z 308.65805 2024-05-25T12:56:25.000Z 308.55722 2024-05-25T12:56:35.000Z 308.68596 2024-05-25T12:56:45.000Z 308.94526 2024-05-25T12:56:55.000Z 309.21135 2024-05-25T12:57:05.000Z 309.32647 2024-05-25T12:57:15.000Z 309.44601 2024-05-25T12:57:25.000Z 309.71162 2024-05-25T12:57:35.000Z 310.33104 2024-05-25T12:57:45.000Z 311.29346 2024-05-25T12:57:55.000Z 312.61899 2024-05-25T12:58:05.000Z 314.28109 2024-05-25T12:58:15.000Z 316.21895 2024-05-25T12:58:25.000Z 318.17712 2024-05-25T12:58:35.000Z 319.71202 2024-05-25T12:58:45.000Z 320.39821 2024-05-25T12:58:55.000Z 319.89109 2024-05-25T12:59:05.000Z 318.26574 2024-05-25T12:59:15.000Z 315.78675 2024-05-25T12:59:26.000Z 313.09835 2024-05-25T12:59:36.000Z 310.68327 2024-05-25T12:59:49.000Z 308.86834 2024-05-25T12:59:59.000Z 307.63878 2024-05-25T13:01:05.000Z 306.88952 2024-05-25T13:01:17.000Z 306.48017 2024-05-25T13:01:27.000Z 306.27526 2024-05-25T13:02:22.000Z 306.10545 2024-05-25T13:02:32.000Z 305.86168 2024-05-25T13:03:03.000Z 305.50181 2024-05-25T13:03:17.000Z 305.10708 2024-05-25T13:03:27.000Z 304.72313 2024-05-25T13:04:16.000Z 304.37879 2024-05-25T13:04:26.000Z 304.28400 2024-05-25T13:04:36.000Z 304.52063 2024-05-25T13:04:46.000Z 305.17207 2024-05-25T13:04:56.000Z 305.80078 2024-05-25T13:05:58.000Z 306.24965 2024-05-25T13:17:26.000Z 306.33315 2024-05-25T13:21:49.000Z 306.20739 2024-05-25T13:22:31.000Z 305.96729 2024-05-25T13:22:41.000Z 305.76854 2024-05-25T13:22:52.000Z 305.68852 2024-05-25T13:23:02.000Z 305.70640 2024-05-25T13:23:12.000Z 305.71065 2024-05-25T13:23:22.000Z 305.63674 2024-05-25T13:23:32.000Z 305.43088 2024-05-25T13:23:42.000Z 305.16447 2024-05-25T13:24:25.000Z 304.90834 2024-05-25T13:24:41.000Z 304.80981 2024-05-25T13:25:56.000Z 304.90413 2024-05-25T13:26:35.000Z 305.36914 2024-05-25T13:26:45.000Z 306.15922 2024-05-25T13:26:55.000Z 307.24986 2024-05-25T13:27:05.000Z 308.18517 2024-05-25T13:27:15.000Z 308.69611 2024-05-25T13:28:30.000Z 308.52555 2024-05-25T13:28:40.000Z 307.88561 2024-05-25T13:28:50.000Z 307.20795 2024-05-25T13:29:00.000Z 306.93931 2024-05-25T13:29:10.000Z 307.11991 2024-05-25T13:29:20.000Z 307.45566 2024-05-25T13:29:30.000Z 307.66277 2024-05-25T13:29:53.000Z 307.76838 2024-05-25T13:30:03.000Z 307.87110 2024-05-25T13:30:21.000Z 308.05941 2024-05-25T13:30:31.000Z 308.25138 2024-05-25T13:30:41.000Z 308.34912 2024-05-25T13:30:51.000Z 308.25175 2024-05-25T13:31:01.000Z 308.01069 2024-05-25T13:31:11.000Z 307.73532 2024-05-25T13:31:21.000Z 307.54907 2024-05-25T13:31:31.000Z 307.42262 2024-05-25T13:31:41.000Z 307.32266 2024-05-25T13:31:51.000Z 307.17427 2024-05-25T13:32:01.000Z 306.98089 2024-05-25T13:32:11.000Z 306.73118 2024-05-25T13:32:21.000Z 306.45034 2024-05-25T13:32:31.000Z 306.17672 2024-05-25T13:32:41.000Z 305.92028 2024-05-25T13:32:51.000Z 305.68646 2024-05-25T13:33:01.000Z 305.45973 2024-05-25T13:33:11.000Z 305.29393 2024-05-25T13:33:21.000Z 305.24015 2024-05-25T13:33:31.000Z 305.33124 2024-05-25T13:33:41.000Z 305.50944 2024-05-25T13:33:51.000Z 305.70045 2024-05-25T13:34:01.000Z 305.83028 2024-05-25T13:34:11.000Z 305.88867 2024-05-25T13:34:21.000Z 305.91395 2024-05-25T13:34:31.000Z 306.02666 2024-05-25T13:34:41.000Z 306.36458 2024-05-25T13:34:51.000Z 306.78597 2024-05-25T13:35:01.000Z 306.99735 2024-05-25T13:35:11.000Z 306.64405 2024-05-25T13:35:21.000Z 305.80281 2024-05-25T13:35:33.000Z 304.68336 2024-05-25T13:35:43.000Z 303.55333 2024-05-25T13:35:53.000Z 302.56975 2024-05-25T13:36:03.000Z 301.83232 2024-05-25T13:36:13.000Z 301.40404 2024-05-25T13:36:23.000Z 301.16354 2024-05-25T13:36:33.000Z 300.94749 2024-05-25T13:36:43.000Z 300.59825 2024-05-25T13:36:53.000Z 300.10235 2024-05-25T13:37:03.000Z 299.57797 2024-05-25T13:37:13.000Z 299.16428 2024-05-25T13:37:23.000Z 298.94526 2024-05-25T13:37:33.000Z 298.89571 2024-05-25T13:37:43.000Z 298.93312 2024-05-25T13:37:53.000Z 298.96871 2024-05-25T13:38:03.000Z 298.90154 2024-05-25T13:38:13.000Z 298.70567 2024-05-25T13:38:23.000Z 298.40960 2024-05-25T13:38:33.000Z 298.09181 2024-05-25T13:38:43.000Z 297.79567 2024-05-25T13:38:53.000Z 297.53472 2024-05-25T13:39:03.000Z 297.32700 2024-05-25T13:39:13.000Z 297.16317 2024-05-25T13:39:23.000Z 297.08959 2024-05-25T13:39:33.000Z 297.10343 2024-05-25T13:39:43.000Z 297.22189 2024-05-25T13:39:53.000Z 297.36390 2024-05-25T13:40:03.000Z 297.45558 2024-05-25T13:40:13.000Z 297.44535 2024-05-25T13:40:23.000Z 297.36296 2024-05-25T13:40:33.000Z 297.30571 2024-05-25T13:40:43.000Z 297.35150 2024-05-25T13:40:53.000Z 297.44260 2024-05-25T13:41:03.000Z 297.51501 2024-05-25T13:41:13.000Z 297.54539 2024-05-25T13:41:23.000Z 297.65729 2024-05-25T13:41:33.000Z 297.86595 2024-05-25T13:41:43.000Z 298.14757 2024-05-25T13:41:53.000Z 298.34997 2024-05-25T13:42:03.000Z 298.47675 2024-05-25T13:42:13.000Z 298.53665 2024-05-25T13:42:23.000Z 298.68599 2024-05-25T13:42:33.000Z 298.91745 2024-05-25T13:42:43.000Z 299.22713 2024-05-25T13:42:53.000Z 299.47039 2024-05-25T13:43:03.000Z 299.63669 2024-05-25T13:43:13.000Z 299.70435 2024-05-25T13:43:23.000Z 299.73823 2024-05-25T13:43:33.000Z 299.75911 2024-05-25T13:43:43.000Z 299.76039 2024-05-25T13:43:53.000Z 299.83260 2024-05-25T13:44:03.000Z 299.94452 2024-05-25T13:44:13.000Z 300.17235 2024-05-25T13:44:23.000Z 300.36514 2024-05-25T13:44:33.000Z 300.56764 2024-05-25T13:44:43.000Z 300.67334 2024-05-25T13:44:53.000Z 300.75358 2024-05-25T13:45:03.000Z 300.81862 2024-05-25T13:45:13.000Z 300.95136 2024-05-25T13:45:23.000Z 301.07483 2024-05-25T13:45:33.000Z 301.10079 2024-05-25T13:45:43.000Z 300.95360 2024-05-25T13:45:53.000Z 300.74768 2024-05-25T13:46:03.000Z 300.58131 2024-05-25T13:46:13.000Z 300.60297 2024-05-25T13:46:23.000Z 300.80570 2024-05-25T13:46:33.000Z 301.09774 2024-05-25T13:46:43.000Z 301.25166 2024-05-25T13:46:53.000Z 301.13887 2024-05-25T13:47:03.000Z 300.80850 2024-05-25T13:47:13.000Z 300.43455 2024-05-25T13:47:23.000Z 300.12690 2024-05-25T13:47:33.000Z 299.93417 2024-05-25T13:47:43.000Z 299.89145 2024-05-25T13:47:53.000Z 300.11494 2024-05-25T13:48:03.000Z 300.64909 2024-05-25T13:48:13.000Z 301.48753 2024-05-25T13:48:23.000Z 302.51263 2024-05-25T13:48:33.000Z 303.64164 2024-05-25T13:48:43.000Z 304.79184 2024-05-25T13:48:53.000Z 305.99561 2024-05-25T13:49:03.000Z 307.38427 2024-05-25T13:49:13.000Z 309.05792 2024-05-25T13:49:23.000Z 311.03338 2024-05-25T13:49:33.000Z 313.23844 2024-05-25T13:49:43.000Z 315.61659 2024-05-25T13:49:53.000Z 318.11708 2024-05-25T13:50:03.000Z 320.37160 2024-05-25T13:50:13.000Z 322.21752 2024-05-25T13:50:23.000Z 323.51795 2024-05-25T13:50:33.000Z 324.57028 2024-05-25T13:50:43.000Z 325.22151 2024-05-25T13:50:53.000Z 325.22857 2024-05-25T13:51:03.000Z 324.29363 2024-05-25T13:51:13.000Z 322.64320 2024-05-25T13:51:23.000Z 320.69664 2024-05-25T13:51:33.000Z 318.95758 2024-05-25T13:51:43.000Z 317.55222 2024-05-25T13:51:53.000Z 316.47096 2024-05-25T13:52:03.000Z 315.55551 2024-05-25T13:52:13.000Z 314.83687 2024-05-25T13:52:23.000Z 314.41537 2024-05-25T13:52:33.000Z 314.27134 2024-05-25T13:52:43.000Z 314.30930 2024-05-25T13:52:53.000Z 314.37350 2024-05-25T13:53:03.000Z 314.39882 2024-05-25T13:53:13.000Z 314.29559 2024-05-25T13:53:23.000Z 313.90916 2024-05-25T13:53:33.000Z 313.16843 2024-05-25T13:53:43.000Z 312.10587 2024-05-25T13:53:53.000Z 310.98003 2024-05-25T13:54:03.000Z 310.04228 2024-05-25T13:54:13.000Z 309.47892 2024-05-25T13:54:23.000Z 309.30855 2024-05-25T13:54:33.000Z 309.42285 2024-05-25T13:54:43.000Z 309.61981 2024-05-25T13:54:53.000Z 309.60711 2024-05-25T13:55:03.000Z 309.31741 2024-05-25T13:55:13.000Z 308.79942 2024-05-25T13:55:23.000Z 308.34507 2024-05-25T13:55:33.000Z 307.97695 2024-05-25T13:55:53.000Z 307.77435 2024-05-25T13:56:43.000Z 307.61346 2024-05-25T13:56:53.000Z 307.53419 2024-05-25T13:57:03.000Z 307.50870 2024-05-25T13:57:13.000Z 307.56814 2024-05-25T13:57:23.000Z 307.68471 2024-05-25T13:57:33.000Z 307.74515 2024-05-25T13:57:43.000Z 307.73236 2024-05-25T13:57:53.000Z 307.73209 2024-05-25T13:58:03.000Z 307.94989 2024-05-25T13:58:13.000Z 308.40711 2024-05-25T13:58:23.000Z 309.01254 2024-05-25T13:58:33.000Z 309.57670 2024-05-25T13:58:43.000Z 310.02903 2024-05-25T13:58:53.000Z 310.35154 2024-05-25T13:59:03.000Z 310.56523 2024-05-25T13:59:13.000Z 310.71205 2024-05-25T13:59:23.000Z 310.73022 2024-05-25T13:59:33.000Z 310.70355 2024-05-25T13:59:43.000Z 310.60832 2024-05-25T13:59:53.000Z 310.51211 2024-05-25T14:00:03.000Z 310.26115 2024-05-25T14:00:13.000Z 309.84321 2024-05-25T14:00:23.000Z 309.23080 2024-05-25T14:00:33.000Z 308.59770 2024-05-25T14:00:43.000Z 307.97826 2024-05-25T14:00:53.000Z 307.49428 2024-05-25T14:01:03.000Z 307.08764 2024-05-25T14:01:13.000Z 306.88443 2024-05-25T14:01:23.000Z 306.87145 2024-05-25T14:01:33.000Z 307.09019 2024-05-25T14:01:43.000Z 307.34594 2024-05-25T14:01:53.000Z 307.53335 2024-05-25T14:02:03.000Z 307.58061 2024-05-25T14:02:13.000Z 307.62417 2024-05-25T14:02:23.000Z 307.76498 2024-05-25T14:02:33.000Z 308.07571 2024-05-25T14:02:43.000Z 308.48172 2024-05-25T14:02:53.000Z 308.92098 2024-05-25T14:03:03.000Z 309.34635 2024-05-25T14:03:13.000Z 309.85413 2024-05-25T14:04:09.000Z 310.48779 2024-05-25T14:04:19.000Z 311.23846 2024-05-25T14:04:29.000Z 311.92120 2024-05-25T14:04:39.000Z 312.39874 2024-05-25T14:04:49.000Z 312.61574 2024-05-25T14:04:59.000Z 312.67981 2024-05-25T14:05:09.000Z 312.73324 2024-05-25T14:05:19.000Z 312.89122 2024-05-25T14:05:29.000Z 313.13784 2024-05-25T14:05:39.000Z 313.37532 2024-05-25T14:05:49.000Z 313.48152 2024-05-25T14:05:59.000Z 313.41105 2024-05-25T14:06:09.000Z 313.21743 2024-05-25T14:06:19.000Z 312.90741 2024-05-25T14:06:29.000Z 312.57510 2024-05-25T14:06:39.000Z 312.27007 2024-05-25T14:06:49.000Z 312.14057 2024-05-25T14:06:59.000Z 312.11875 2024-05-25T14:07:09.000Z 312.11950 2024-05-25T14:07:19.000Z 312.02890 2024-05-25T14:07:29.000Z 311.89586 2024-05-25T14:07:39.000Z 311.81164 2024-05-25T14:07:49.000Z 311.86327 2024-05-25T14:07:59.000Z 312.06347 2024-05-25T14:08:09.000Z 312.26540 2024-05-25T14:08:19.000Z 312.34548 2024-05-25T14:08:29.000Z 312.25133 2024-05-25T14:08:39.000Z 312.15353 2024-05-25T14:08:49.000Z 312.23924 2024-05-25T14:08:59.000Z 312.62944 2024-05-25T14:09:09.000Z 313.42917 2024-05-25T14:09:19.000Z 314.54739 2024-05-25T14:09:29.000Z 315.72793 2024-05-25T14:09:39.000Z 316.40152 2024-05-25T14:09:49.000Z 316.11170 2024-05-25T14:09:59.000Z 314.78350 2024-05-25T14:10:09.000Z 312.82157 2024-05-25T14:10:19.000Z 310.92609 2024-05-25T14:10:29.000Z 309.53546 2024-05-25T14:10:39.000Z 308.70411 2024-05-25T14:10:49.000Z 308.09266 2024-05-25T14:10:59.000Z 307.45546 2024-05-25T14:11:09.000Z 306.68699 2024-05-25T14:11:19.000Z 305.93439 2024-05-25T14:11:29.000Z 305.28653 2024-05-25T14:11:39.000Z 304.86861 2024-05-25T14:11:49.000Z 304.62237 2024-05-25T14:11:59.000Z 304.52895 2024-05-25T14:12:09.000Z 304.47148 2024-05-25T14:12:19.000Z 304.40328 2024-05-25T14:12:29.000Z 304.25063 2024-05-25T14:12:39.000Z 304.08816 2024-05-25T14:12:49.000Z 303.97957 2024-05-25T14:12:59.000Z 303.99978 2024-05-25T14:13:09.000Z 303.99028 2024-05-25T14:13:19.000Z 303.83974 2024-05-25T14:13:29.000Z 303.50363 2024-05-25T14:13:39.000Z 303.18855 2024-05-25T14:13:49.000Z 302.99434 2024-05-25T14:13:59.000Z 302.94413 2024-05-25T14:14:09.000Z 302.94598 2024-05-25T14:14:19.000Z 303.06519 2024-05-25T14:14:29.000Z 303.35493 2024-05-25T14:14:39.000Z 303.82000 2024-05-25T14:14:49.000Z 304.41432 2024-05-25T14:14:59.000Z 305.08792 2024-05-25T14:15:09.000Z 305.84373 2024-05-25T14:15:19.000Z 306.59440 2024-05-25T14:15:29.000Z 307.19789 2024-05-25T14:15:39.000Z 307.43373 2024-05-25T14:15:49.000Z 307.05103 2024-05-25T14:15:59.000Z 306.05695 2024-05-25T14:16:09.000Z 304.66774 2024-05-25T14:16:19.000Z 303.27016 2024-05-25T14:16:29.000Z 302.04385 2024-05-25T14:16:39.000Z 301.03790 2024-05-25T14:16:49.000Z 300.24783 2024-05-25T14:16:59.000Z 299.65166 2024-05-25T14:17:09.000Z 299.20830 2024-05-25T14:17:19.000Z 298.76057 2024-05-25T14:17:29.000Z 298.24237 2024-05-25T14:17:39.000Z 297.62482 2024-05-25T14:17:49.000Z 297.07441 2024-05-25T14:17:59.000Z 296.67249 2024-05-25T14:18:09.000Z 296.48410 2024-05-25T14:18:19.000Z 296.35639 2024-05-25T14:18:29.000Z 296.29806 2024-05-25T14:18:39.000Z 296.36870 2024-05-25T14:18:49.000Z 296.76610 2024-05-25T14:18:59.000Z 297.51827 2024-05-25T14:19:09.000Z 298.48809 2024-05-25T14:19:19.000Z 299.44058 2024-05-25T14:19:29.000Z 300.14104 2024-05-25T14:19:39.000Z 300.51764 2024-05-25T14:19:49.000Z 300.72186 2024-05-25T14:19:59.000Z 300.99979 2024-05-25T14:20:09.000Z 301.59833 2024-05-25T14:20:19.000Z 302.52680 2024-05-25T14:20:29.000Z 303.73166 2024-05-25T14:20:39.000Z 305.02526 2024-05-25T14:20:49.000Z 306.24102 2024-05-25T14:20:59.000Z 307.15030 2024-05-25T14:21:09.000Z 307.60720 2024-05-25T14:21:19.000Z 307.57389 2024-05-25T14:21:29.000Z 307.32249 2024-05-25T14:21:39.000Z 307.22181 2024-05-25T14:21:49.000Z 307.54462 2024-05-25T14:21:59.000Z 308.13894 2024-05-25T14:22:09.000Z 308.58500 2024-05-25T14:22:19.000Z 308.58838 2024-05-25T14:22:29.000Z 308.25105 2024-05-25T14:22:39.000Z 308.07668 2024-05-25T14:22:49.000Z 308.38658 2024-05-25T14:22:59.000Z 309.13542 2024-05-25T14:23:09.000Z 309.93676 2024-05-25T14:23:19.000Z 310.59226 2024-05-25T14:23:29.000Z 311.15424 2024-05-25T14:23:39.000Z 311.86695 2024-05-25T14:23:49.000Z 312.89226 2024-05-25T14:23:59.000Z 314.30418 2024-05-25T14:24:09.000Z 315.95016 2024-05-25T14:24:19.000Z 317.83151 2024-05-25T14:24:29.000Z 319.98944 2024-05-25T14:24:39.000Z 322.60374 2024-05-25T14:24:49.000Z 325.34236 2024-05-25T14:24:59.000Z 327.71948 2024-05-25T14:25:09.000Z 329.27317 2024-05-25T14:25:19.000Z 330.20994 2024-05-25T14:25:29.000Z 330.95746 2024-05-25T14:25:39.000Z 332.03953 2024-05-25T14:25:49.000Z 333.58518 2024-05-25T14:25:59.000Z 335.57891 2024-05-25T14:26:09.000Z 337.80437 2024-05-25T14:26:19.000Z 340.09736 2024-05-25T14:26:29.000Z 342.31079 2024-05-25T14:26:39.000Z 344.42506 2024-05-25T14:26:49.000Z 346.44435 2024-05-25T14:26:59.000Z 348.35720 2024-05-25T14:27:09.000Z 350.05721 2024-05-25T14:27:19.000Z 351.42373 2024-05-25T14:27:29.000Z 352.35174 2024-05-25T14:27:39.000Z 352.82517 2024-05-25T14:27:49.000Z 352.91371 2024-05-25T14:28:34.000Z 352.80826 2024-05-25T14:28:44.000Z 352.66535 2024-05-25T14:28:54.000Z 352.55581 2024-05-25T14:29:04.000Z 352.46984 2024-05-25T14:30:32.000Z 352.40047 2024-05-25T14:30:42.000Z 352.29345 2024-05-25T14:30:55.000Z 352.02733 2024-05-25T14:31:05.000Z 351.27934 2024-05-25T14:31:15.000Z 349.87608 2024-05-25T14:31:25.000Z 347.72067 2024-05-25T14:31:53.000Z 345.22302 2024-05-25T14:32:03.000Z 342.68059 2024-05-25T14:32:13.000Z 340.43462 2024-05-25T14:32:23.000Z 338.46539 2024-05-25T14:32:33.000Z 336.79805 2024-05-25T14:32:43.000Z 335.38917 2024-05-25T14:32:53.000Z 334.24875 2024-05-25T14:33:03.000Z 333.37514 2024-05-25T14:33:13.000Z 332.74495 2024-05-25T14:33:23.000Z 332.31796 2024-05-25T14:33:33.000Z 332.03461 2024-05-25T14:33:43.000Z 331.81011 2024-05-25T14:33:53.000Z 331.49127 2024-05-25T14:34:03.000Z 330.98386 2024-05-25T14:34:13.000Z 330.24421 2024-05-25T14:34:23.000Z 329.46177 2024-05-25T14:34:33.000Z 328.77466 2024-05-25T14:34:43.000Z 328.30161 2024-05-25T14:34:53.000Z 327.92761 2024-05-25T14:35:03.000Z 327.50918 2024-05-25T14:35:13.000Z 327.00890 2024-05-25T14:35:23.000Z 326.49419 2024-05-25T14:35:33.000Z 326.07504 2024-05-25T14:35:43.000Z 325.69165 2024-05-25T14:35:53.000Z 325.27458 2024-05-25T14:36:03.000Z 324.86625 2024-05-25T14:36:13.000Z 324.59222 2024-05-25T14:36:23.000Z 324.57871 2024-05-25T14:36:33.000Z 324.73280 2024-05-25T14:36:43.000Z 324.98303 2024-05-25T14:37:33.000Z 325.19983 2024-05-25T14:37:43.000Z 325.35845 2024-05-25T14:37:53.000Z 325.43297 2024-05-25T14:38:03.000Z 325.48172 2024-05-25T14:38:13.000Z 325.54909 2024-05-25T14:38:23.000Z 325.66208 2024-05-25T14:38:33.000Z 325.78145 2024-05-25T14:38:43.000Z 325.83973 2024-05-25T14:38:53.000Z 325.74868 2024-05-25T14:39:03.000Z 325.43518 2024-05-25T14:39:13.000Z 324.91676 2024-05-25T14:39:23.000Z 324.27188 2024-05-25T14:39:33.000Z 323.63843 2024-05-25T14:39:43.000Z 323.11170 2024-05-25T14:39:53.000Z 322.71009 2024-05-25T14:40:03.000Z 322.44430 2024-05-25T14:40:13.000Z 322.29648 2024-05-25T14:40:23.000Z 322.29966 2024-05-25T14:40:33.000Z 322.29265 2024-05-25T14:40:43.000Z 322.32545 2024-05-25T14:40:53.000Z 322.41450 2024-05-25T14:41:03.000Z 322.68596 2024-05-25T14:41:13.000Z 322.86546 2024-05-25T14:41:23.000Z 322.63695 2024-05-25T14:41:33.000Z 321.92489 2024-05-25T14:41:43.000Z 320.96178 2024-05-25T14:41:53.000Z 320.10730 2024-05-25T14:42:03.000Z 319.51449 2024-05-25T14:42:13.000Z 319.19529 2024-05-25T14:42:23.000Z 319.05468 2024-05-25T14:42:33.000Z 319.04392 2024-05-25T14:42:43.000Z 319.12745 2024-05-25T14:42:53.000Z 319.27341 2024-05-25T14:43:03.000Z 319.38394 2024-05-25T14:43:13.000Z 319.42365 2024-05-25T14:43:23.000Z 319.44351 2024-05-25T14:43:33.000Z 319.54547 2024-05-25T14:43:43.000Z 319.73060 2024-05-25T14:43:53.000Z 319.90538 2024-05-25T14:44:03.000Z 319.94659 2024-05-25T14:44:13.000Z 319.81111 2024-05-25T14:44:55.000Z 319.48716 2024-05-25T14:45:05.000Z 318.96572 2024-05-25T14:45:15.000Z 318.30091 2024-05-25T14:45:25.000Z 317.58861 2024-05-25T14:45:35.000Z 316.91863 2024-05-25T14:45:45.000Z 316.26145 2024-05-25T14:45:55.000Z 315.53536 2024-05-25T14:46:05.000Z 314.69683 2024-05-25T14:46:15.000Z 313.74940 2024-05-25T14:46:25.000Z 312.74773 2024-05-25T14:46:35.000Z 311.74292 2024-05-25T14:46:45.000Z 310.80933 2024-05-25T14:46:55.000Z 309.96059 2024-05-25T14:47:05.000Z 309.19265 2024-05-25T14:47:15.000Z 308.49961 2024-05-25T14:47:25.000Z 307.93998 2024-05-25T14:47:35.000Z 307.60041 2024-05-25T14:47:45.000Z 307.58448 2024-05-25T14:47:55.000Z 307.92796 2024-05-25T14:48:05.000Z 308.54077 2024-05-25T14:48:15.000Z 309.18080 2024-05-25T14:48:25.000Z 309.61538 2024-05-25T14:48:35.000Z 309.73046 2024-05-25T14:48:45.000Z 309.56683 2024-05-25T14:48:55.000Z 309.20963 2024-05-25T14:49:05.000Z 308.74326 2024-05-25T14:49:15.000Z 308.21461 2024-05-25T14:49:25.000Z 307.64317 2024-05-25T14:49:35.000Z 307.00708 2024-05-25T14:49:45.000Z 306.25508 2024-05-25T14:49:55.000Z 305.39534 2024-05-25T14:50:05.000Z 304.55207 2024-05-25T14:50:15.000Z 303.92246 2024-05-25T14:50:25.000Z 303.66470 2024-05-25T14:50:35.000Z 303.76199 2024-05-25T14:50:45.000Z 304.13701 2024-05-25T14:50:55.000Z 304.59504 2024-05-25T14:51:07.000Z 305.04979 2024-05-25T14:51:22.000Z 305.32229 2024-05-25T14:51:32.000Z 305.36496 2024-05-25T14:51:42.000Z 305.03822 2024-05-25T14:51:52.000Z 304.44090 2024-05-25T14:52:02.000Z 303.65483 2024-05-25T14:52:12.000Z 302.88580 2024-05-25T14:52:22.000Z 302.10486 2024-05-25T14:52:32.000Z 301.30761 2024-05-25T14:52:42.000Z 300.40254 2024-05-25T14:52:52.000Z 299.49473 2024-05-25T14:53:02.000Z 298.66200 2024-05-25T14:53:12.000Z 298.00080 2024-05-25T14:53:22.000Z 297.50736 2024-05-25T14:53:32.000Z 297.16168 2024-05-25T14:53:42.000Z 297.00918 2024-05-25T14:53:52.000Z 297.07726 2024-05-25T14:54:02.000Z 297.35018 2024-05-25T14:54:12.000Z 297.69628 2024-05-25T14:54:22.000Z 297.95683 2024-05-25T14:54:32.000Z 298.04949 2024-05-25T14:54:42.000Z 297.98974 2024-05-25T14:54:52.000Z 297.87972 2024-05-25T14:55:02.000Z 297.81556 2024-05-25T14:55:12.000Z 297.84336 2024-05-25T14:55:22.000Z 297.93778 2024-05-25T14:55:32.000Z 298.02749 2024-05-25T14:55:42.000Z 298.03171 2024-05-25T14:55:52.000Z 297.93262 2024-05-25T14:56:02.000Z 297.74595 2024-05-25T14:56:12.000Z 297.56129 2024-05-25T14:56:22.000Z 297.42718 2024-05-25T14:56:32.000Z 297.43315 2024-05-25T14:56:42.000Z 297.49160 2024-05-25T14:56:52.000Z 297.77053 2024-05-25T14:57:37.000Z 297.66000 2024-05-25T14:57:47.000Z 298.62000 2024-05-25T14:58:10.000Z