2024-07-14 06:30 Black 1003.88000 2024-07-14T04:30:08.000Z 1004.78000 2024-07-14T04:30:18.000Z 1004.56517 2024-07-14T04:30:40.000Z 1004.61700 2024-07-14T04:30:50.000Z 1004.25266 2024-07-14T04:31:00.000Z 1003.69477 2024-07-14T04:31:10.000Z 1002.98170 2024-07-14T04:31:20.000Z 1002.33510 2024-07-14T04:31:30.000Z 1001.84736 2024-07-14T04:31:40.000Z 1001.56366 2024-07-14T04:31:50.000Z 1001.48964 2024-07-14T04:32:00.000Z 1001.81798 2024-07-14T04:32:10.000Z 1002.58847 2024-07-14T04:32:20.000Z 1003.80974 2024-07-14T04:32:30.000Z 1005.11592 2024-07-14T04:32:40.000Z 1006.44448 2024-07-14T04:33:05.000Z 1007.73681 2024-07-14T04:33:15.000Z 1009.12947 2024-07-14T04:33:25.000Z 1010.57284 2024-07-14T04:33:35.000Z 1011.94462 2024-07-14T04:33:45.000Z 1013.19424 2024-07-14T04:33:55.000Z 1014.33436 2024-07-14T04:34:05.000Z 1015.54279 2024-07-14T04:34:15.000Z 1016.85696 2024-07-14T04:34:25.000Z 1018.28647 2024-07-14T04:34:35.000Z 1019.62749 2024-07-14T04:34:45.000Z 1020.78426 2024-07-14T04:34:55.000Z 1021.70041 2024-07-14T04:35:06.000Z 1022.43004 2024-07-14T04:36:00.000Z 1022.99472 2024-07-14T04:36:10.000Z 1023.43770 2024-07-14T04:36:20.000Z 1023.97596 2024-07-14T04:36:30.000Z 1024.82118 2024-07-14T04:36:47.000Z 1026.09621 2024-07-14T04:36:57.000Z 1027.69252 2024-07-14T04:37:07.000Z 1029.50851 2024-07-14T04:37:17.000Z 1031.43017 2024-07-14T04:37:27.000Z 1033.36548 2024-07-14T04:37:37.000Z 1035.20067 2024-07-14T04:37:47.000Z 1036.92029 2024-07-14T04:37:57.000Z 1038.66631 2024-07-14T04:38:07.000Z 1040.58676 2024-07-14T04:38:17.000Z 1042.71332 2024-07-14T04:38:27.000Z 1044.90205 2024-07-14T04:38:37.000Z 1047.03602 2024-07-14T04:38:47.000Z 1049.04141 2024-07-14T04:38:57.000Z 1050.92563 2024-07-14T04:39:07.000Z 1052.63420 2024-07-14T04:39:17.000Z 1054.13695 2024-07-14T04:39:27.000Z 1055.44499 2024-07-14T04:39:37.000Z 1056.71034 2024-07-14T04:39:47.000Z 1058.06521 2024-07-14T04:39:57.000Z 1059.54633 2024-07-14T04:40:07.000Z 1061.02978 2024-07-14T04:40:17.000Z 1062.48296 2024-07-14T04:40:27.000Z 1063.89679 2024-07-14T04:40:37.000Z 1065.28235 2024-07-14T04:40:47.000Z 1066.61675 2024-07-14T04:41:07.000Z 1067.86168 2024-07-14T04:41:17.000Z 1069.05705 2024-07-14T04:41:27.000Z 1070.15519 2024-07-14T04:41:37.000Z 1071.25301 2024-07-14T04:41:47.000Z 1072.45684 2024-07-14T04:41:57.000Z 1073.85992 2024-07-14T04:42:07.000Z 1075.42838 2024-07-14T04:42:17.000Z 1077.02746 2024-07-14T04:42:27.000Z 1078.64933 2024-07-14T04:42:37.000Z 1080.23055 2024-07-14T04:42:47.000Z 1081.78785 2024-07-14T04:42:57.000Z 1083.22189 2024-07-14T04:43:07.000Z 1084.60197 2024-07-14T04:43:17.000Z 1085.89762 2024-07-14T04:43:27.000Z 1087.16769 2024-07-14T04:43:37.000Z 1088.40599 2024-07-14T04:43:47.000Z 1089.78607 2024-07-14T04:43:57.000Z 1091.44206 2024-07-14T04:44:07.000Z 1093.42463 2024-07-14T04:44:17.000Z 1095.58227 2024-07-14T04:44:27.000Z 1097.71096 2024-07-14T04:44:37.000Z 1099.69755 2024-07-14T04:44:47.000Z 1101.48940 2024-07-14T04:44:57.000Z 1103.05431 2024-07-14T04:45:07.000Z 1104.28527 2024-07-14T04:45:17.000Z 1105.24500 2024-07-14T04:45:58.000Z 1106.11278 2024-07-14T04:46:08.000Z 1107.15872 2024-07-14T04:46:18.000Z 1108.54548 2024-07-14T04:46:28.000Z 1110.26251 2024-07-14T04:46:38.000Z 1112.22097 2024-07-14T04:46:48.000Z 1114.20250 2024-07-14T04:46:58.000Z 1116.13133 2024-07-14T04:47:08.000Z 1117.89605 2024-07-14T04:47:18.000Z 1119.53226 2024-07-14T04:47:28.000Z 1120.97688 2024-07-14T04:47:38.000Z 1122.33583 2024-07-14T04:47:48.000Z 1123.74118 2024-07-14T04:47:58.000Z 1125.38513 2024-07-14T04:48:08.000Z 1127.31694 2024-07-14T04:48:18.000Z 1129.46909 2024-07-14T04:48:28.000Z 1131.70728 2024-07-14T04:48:44.000Z 1133.79742 2024-07-14T04:48:54.000Z 1135.50898 2024-07-14T04:49:04.000Z 1136.72172 2024-07-14T04:49:19.000Z 1137.56024 2024-07-14T04:49:51.000Z 1138.15610 2024-07-14T04:50:01.000Z 1138.63283 2024-07-14T04:50:11.000Z 1139.02884 2024-07-14T04:50:21.000Z 1139.54526 2024-07-14T04:50:31.000Z 1140.30081 2024-07-14T04:50:41.000Z 1141.39180 2024-07-14T04:50:51.000Z 1142.72304 2024-07-14T04:51:01.000Z 1144.17119 2024-07-14T04:51:11.000Z 1145.56739 2024-07-14T04:51:21.000Z 1146.84147 2024-07-14T04:51:31.000Z 1147.96583 2024-07-14T04:51:52.000Z 1148.98742 2024-07-14T04:52:02.000Z 1149.82226 2024-07-14T04:52:12.000Z 1150.47625 2024-07-14T04:52:22.000Z 1150.88648 2024-07-14T04:52:50.000Z 1151.24197 2024-07-14T04:53:00.000Z 1151.69693 2024-07-14T04:53:14.000Z 1152.42871 2024-07-14T04:53:24.000Z 1153.39396 2024-07-14T04:54:21.000Z 1154.45729 2024-07-14T04:54:31.000Z 1155.52777 2024-07-14T04:56:00.000Z 1156.58267 2024-07-14T04:56:10.000Z 1157.68312 2024-07-14T04:56:20.000Z 1158.82609 2024-07-14T04:56:30.000Z 1160.03744 2024-07-14T04:56:40.000Z 1161.28161 2024-07-14T04:56:50.000Z 1162.61071 2024-07-14T04:57:03.000Z 1163.89403 2024-07-14T04:57:14.000Z 1164.97504 2024-07-14T04:57:24.000Z 1165.61974 2024-07-14T04:57:34.000Z 1165.92536 2024-07-14T04:57:44.000Z 1166.07309 2024-07-14T04:57:54.000Z 1166.34938 2024-07-14T04:58:04.000Z 1166.82365 2024-07-14T04:58:14.000Z 1167.57518 2024-07-14T04:58:24.000Z 1168.55331 2024-07-14T04:58:36.000Z 1169.76332 2024-07-14T04:58:49.000Z 1171.25556 2024-07-14T04:58:59.000Z 1173.07735 2024-07-14T04:59:10.000Z 1175.18934 2024-07-14T04:59:20.000Z 1177.36380 2024-07-14T04:59:30.000Z 1179.43247 2024-07-14T04:59:40.000Z 1181.33212 2024-07-14T04:59:50.000Z 1183.08426 2024-07-14T05:00:00.000Z 1184.73452 2024-07-14T05:00:10.000Z 1186.32387 2024-07-14T05:00:20.000Z 1187.94035 2024-07-14T05:00:30.000Z 1189.56620 2024-07-14T05:00:40.000Z 1191.12292 2024-07-14T05:00:50.000Z 1192.50442 2024-07-14T05:01:01.000Z 1193.76231 2024-07-14T05:01:11.000Z 1194.95643 2024-07-14T05:01:38.000Z 1196.18493 2024-07-14T05:01:48.000Z 1197.46593 2024-07-14T05:01:58.000Z 1198.86354 2024-07-14T05:02:08.000Z 1200.33290 2024-07-14T05:02:18.000Z 1201.84496 2024-07-14T05:02:28.000Z 1203.32211 2024-07-14T05:02:38.000Z 1204.80266 2024-07-14T05:02:48.000Z 1206.27091 2024-07-14T05:02:58.000Z 1207.73455 2024-07-14T05:03:08.000Z 1209.10545 2024-07-14T05:03:18.000Z 1210.30844 2024-07-14T05:03:28.000Z 1211.30374 2024-07-14T05:03:38.000Z 1212.17952 2024-07-14T05:03:50.000Z 1213.09826 2024-07-14T05:04:00.000Z 1214.15009 2024-07-14T05:04:10.000Z 1215.34970 2024-07-14T05:04:20.000Z 1216.71327 2024-07-14T05:04:30.000Z 1218.22446 2024-07-14T05:04:40.000Z 1219.87498 2024-07-14T05:04:50.000Z 1221.53295 2024-07-14T05:05:00.000Z 1223.24929 2024-07-14T05:05:10.000Z 1225.01300 2024-07-14T05:05:20.000Z 1226.83531 2024-07-14T05:05:30.000Z 1228.51074 2024-07-14T05:05:40.000Z 1229.79800 2024-07-14T05:05:50.000Z 1230.54012 2024-07-14T05:06:00.000Z 1230.83426 2024-07-14T05:06:12.000Z 1230.98508 2024-07-14T05:06:22.000Z 1231.35083 2024-07-14T05:06:32.000Z 1232.19662 2024-07-14T05:06:42.000Z 1233.57357 2024-07-14T05:06:52.000Z 1235.25754 2024-07-14T05:07:02.000Z 1236.80054 2024-07-14T05:07:12.000Z 1237.86318 2024-07-14T05:08:05.000Z 1238.38672 2024-07-14T05:08:15.000Z 1238.55789 2024-07-14T05:08:25.000Z 1238.50290 2024-07-14T05:08:42.000Z 1238.31533 2024-07-14T05:08:52.000Z 1237.98068 2024-07-14T05:09:02.000Z 1237.69084 2024-07-14T05:09:12.000Z 1237.47044 2024-07-14T05:09:22.000Z 1237.47581 2024-07-14T05:09:32.000Z 1237.68079 2024-07-14T05:09:42.000Z 1238.22514 2024-07-14T05:09:52.000Z 1239.05066 2024-07-14T05:10:25.000Z 1240.11822 2024-07-14T05:10:35.000Z 1241.30188 2024-07-14T05:10:45.000Z 1242.49825 2024-07-14T05:10:55.000Z 1243.54769 2024-07-14T05:11:05.000Z 1244.39157 2024-07-14T05:11:15.000Z 1245.09906 2024-07-14T05:11:45.000Z 1245.87124 2024-07-14T05:11:55.000Z 1246.69533 2024-07-14T05:12:05.000Z 1247.58139 2024-07-14T05:12:15.000Z 1248.46681 2024-07-14T05:12:25.000Z 1249.49315 2024-07-14T05:12:35.000Z 1250.70099 2024-07-14T05:12:45.000Z 1252.14693 2024-07-14T05:12:55.000Z 1253.77580 2024-07-14T05:13:05.000Z 1255.53741 2024-07-14T05:13:15.000Z 1257.23406 2024-07-14T05:13:25.000Z 1258.76315 2024-07-14T05:13:35.000Z 1260.01070 2024-07-14T05:13:45.000Z 1261.07879 2024-07-14T05:13:57.000Z 1262.07855 2024-07-14T05:14:07.000Z 1263.19960 2024-07-14T05:14:17.000Z 1264.52939 2024-07-14T05:14:27.000Z 1266.04458 2024-07-14T05:14:37.000Z 1267.53810 2024-07-14T05:14:47.000Z 1268.86495 2024-07-14T05:15:07.000Z 1269.89256 2024-07-14T05:15:17.000Z 1270.78557 2024-07-14T05:15:27.000Z 1271.62843 2024-07-14T05:15:37.000Z 1272.62658 2024-07-14T05:15:47.000Z 1273.81392 2024-07-14T05:16:01.000Z 1275.26344 2024-07-14T05:16:11.000Z 1276.91592 2024-07-14T05:16:21.000Z 1278.58183 2024-07-14T05:16:31.000Z 1280.08283 2024-07-14T05:16:49.000Z 1281.19878 2024-07-14T05:16:59.000Z 1282.02655 2024-07-14T05:17:37.000Z 1282.73748 2024-07-14T05:17:47.000Z 1283.60933 2024-07-14T05:17:57.000Z 1284.69355 2024-07-14T05:18:25.000Z 1285.82832 2024-07-14T05:18:35.000Z 1286.87756 2024-07-14T05:19:12.000Z 1287.67736 2024-07-14T05:19:23.000Z 1288.21926 2024-07-14T05:19:33.000Z 1288.51862 2024-07-14T05:19:51.000Z 1288.74989 2024-07-14T05:20:01.000Z 1289.15842 2024-07-14T05:20:11.000Z 1289.89587 2024-07-14T05:20:21.000Z 1290.96504 2024-07-14T05:20:31.000Z 1292.16346 2024-07-14T05:20:41.000Z 1293.35119 2024-07-14T05:21:07.000Z 1294.50029 2024-07-14T05:21:23.000Z 1295.70167 2024-07-14T05:21:33.000Z 1296.97133 2024-07-14T05:21:43.000Z 1298.30586 2024-07-14T05:21:53.000Z 1299.68148 2024-07-14T05:22:03.000Z 1301.11333 2024-07-14T05:22:14.000Z 1302.60774 2024-07-14T05:22:24.000Z 1304.12754 2024-07-14T05:22:34.000Z 1305.66188 2024-07-14T05:22:44.000Z 1307.12431 2024-07-14T05:22:54.000Z 1308.52549 2024-07-14T05:23:12.000Z 1309.86370 2024-07-14T05:23:22.000Z 1311.19343 2024-07-14T05:23:32.000Z 1312.58289 2024-07-14T05:23:42.000Z 1314.05028 2024-07-14T05:23:52.000Z 1315.64913 2024-07-14T05:24:02.000Z 1317.31178 2024-07-14T05:24:12.000Z 1318.96066 2024-07-14T05:24:22.000Z 1320.48857 2024-07-14T05:24:32.000Z 1321.87556 2024-07-14T05:24:42.000Z 1323.17838 2024-07-14T05:24:53.000Z 1324.48824 2024-07-14T05:25:03.000Z 1325.79713 2024-07-14T05:25:13.000Z 1327.16332 2024-07-14T05:25:23.000Z 1328.58170 2024-07-14T05:25:33.000Z 1330.15218 2024-07-14T05:25:43.000Z 1331.83093 2024-07-14T05:25:53.000Z 1333.55849 2024-07-14T05:26:03.000Z 1335.24389 2024-07-14T05:26:13.000Z 1336.88325 2024-07-14T05:26:31.000Z 1338.54438 2024-07-14T05:26:41.000Z 1340.26667 2024-07-14T05:26:51.000Z 1341.99263 2024-07-14T05:27:01.000Z 1343.60097 2024-07-14T05:27:11.000Z 1345.01143 2024-07-14T05:27:21.000Z 1346.25164 2024-07-14T05:27:32.000Z 1347.33819 2024-07-14T05:27:42.000Z 1348.28931 2024-07-14T05:27:52.000Z 1349.09488 2024-07-14T05:28:05.000Z 1349.79099 2024-07-14T05:28:30.000Z 1350.40748 2024-07-14T05:28:43.000Z 1350.84258 2024-07-14T05:28:57.000Z 1351.06265 2024-07-14T05:29:18.000Z 1351.16175 2024-07-14T05:29:28.000Z 1351.39795 2024-07-14T05:29:38.000Z 1352.00230 2024-07-14T05:29:48.000Z 1352.93833 2024-07-14T05:29:58.000Z 1354.15545 2024-07-14T05:30:16.000Z 1355.56228 2024-07-14T05:30:26.000Z 1357.19252 2024-07-14T05:30:36.000Z 1359.06066 2024-07-14T05:30:46.000Z 1361.02077 2024-07-14T05:30:56.000Z 1362.91385 2024-07-14T05:31:06.000Z 1364.49806 2024-07-14T05:31:16.000Z 1365.84652 2024-07-14T05:31:43.000Z 1367.08357 2024-07-14T05:31:53.000Z 1368.43538 2024-07-14T05:32:03.000Z 1369.88379 2024-07-14T05:32:13.000Z 1371.35611 2024-07-14T05:32:23.000Z 1372.74884 2024-07-14T05:32:33.000Z 1374.11161 2024-07-14T05:32:43.000Z 1375.50839 2024-07-14T05:33:00.000Z 1376.96018 2024-07-14T05:33:10.000Z 1378.41301 2024-07-14T05:33:20.000Z 1379.80373 2024-07-14T05:33:30.000Z 1381.08663 2024-07-14T05:34:03.000Z 1382.21495 2024-07-14T05:34:13.000Z 1383.24275 2024-07-14T05:34:23.000Z 1384.29740 2024-07-14T05:34:33.000Z 1385.53809 2024-07-14T05:34:43.000Z 1386.96588 2024-07-14T05:34:55.000Z 1388.49896 2024-07-14T05:35:05.000Z 1390.00956 2024-07-14T05:35:15.000Z 1391.44226 2024-07-14T05:35:25.000Z 1392.77339 2024-07-14T05:35:35.000Z 1394.05145 2024-07-14T05:35:45.000Z 1395.32524 2024-07-14T05:36:00.000Z 1396.66265 2024-07-14T05:36:11.000Z 1398.10270 2024-07-14T05:36:21.000Z 1399.68716 2024-07-14T05:36:34.000Z 1401.41541 2024-07-14T05:36:44.000Z 1403.17802 2024-07-14T05:36:54.000Z 1404.87168 2024-07-14T05:37:04.000Z 1406.36124 2024-07-14T05:37:14.000Z 1407.68304 2024-07-14T05:37:24.000Z 1408.83881 2024-07-14T05:37:45.000Z 1410.01125 2024-07-14T05:37:57.000Z 1411.23818 2024-07-14T05:38:11.000Z 1412.66130 2024-07-14T05:38:21.000Z 1414.17061 2024-07-14T05:38:31.000Z 1415.75041 2024-07-14T05:38:41.000Z 1417.25635 2024-07-14T05:38:51.000Z 1418.69659 2024-07-14T05:39:06.000Z 1420.06166 2024-07-14T05:39:16.000Z 1421.38331 2024-07-14T05:39:26.000Z 1422.72314 2024-07-14T05:39:36.000Z 1424.16685 2024-07-14T05:39:46.000Z 1425.80754 2024-07-14T05:39:56.000Z 1427.67110 2024-07-14T05:40:06.000Z 1429.61928 2024-07-14T05:40:16.000Z 1431.51043 2024-07-14T05:40:29.000Z 1433.17632 2024-07-14T05:40:39.000Z 1434.61710 2024-07-14T05:40:49.000Z 1435.86231 2024-07-14T05:41:03.000Z 1437.08016 2024-07-14T05:41:13.000Z 1438.36527 2024-07-14T05:41:23.000Z 1439.82250 2024-07-14T05:41:42.000Z 1441.34479 2024-07-14T05:41:52.000Z 1442.94679 2024-07-14T05:42:10.000Z 1444.51763 2024-07-14T05:42:20.000Z 1446.07501 2024-07-14T05:42:30.000Z 1447.45682 2024-07-14T05:42:40.000Z 1448.62965 2024-07-14T05:42:50.000Z 1449.57201 2024-07-14T05:43:00.000Z 1450.43673 2024-07-14T05:43:10.000Z 1451.35757 2024-07-14T05:43:20.000Z 1452.37210 2024-07-14T05:43:30.000Z 1453.40375 2024-07-14T05:43:40.000Z 1454.37698 2024-07-14T05:43:50.000Z 1455.32007 2024-07-14T05:44:00.000Z 1456.28896 2024-07-14T05:44:10.000Z 1457.36290 2024-07-14T05:44:20.000Z 1458.53170 2024-07-14T05:44:30.000Z 1459.96300 2024-07-14T05:44:40.000Z 1461.61282 2024-07-14T05:44:50.000Z 1463.54956 2024-07-14T05:45:00.000Z 1465.39693 2024-07-14T05:45:10.000Z 1467.08947 2024-07-14T05:46:27.000Z 1468.40460 2024-07-14T05:46:37.000Z 1469.47711 2024-07-14T05:46:47.000Z 1470.32907 2024-07-14T05:46:57.000Z 1471.16464 2024-07-14T05:47:07.000Z 1472.14157 2024-07-14T05:47:17.000Z 1473.36529 2024-07-14T05:47:27.000Z 1474.75555 2024-07-14T05:47:37.000Z 1476.14461 2024-07-14T05:47:47.000Z 1477.36615 2024-07-14T05:47:57.000Z 1478.47547 2024-07-14T05:48:07.000Z 1479.58741 2024-07-14T05:48:17.000Z 1480.85106 2024-07-14T05:48:27.000Z 1482.20161 2024-07-14T05:48:37.000Z 1483.61981 2024-07-14T05:48:54.000Z 1485.02132 2024-07-14T05:49:19.000Z 1486.49189 2024-07-14T05:49:29.000Z 1488.01678 2024-07-14T05:49:39.000Z 1489.68970 2024-07-14T05:49:49.000Z 1491.43172 2024-07-14T05:49:59.000Z 1493.23796 2024-07-14T05:50:09.000Z 1495.01475 2024-07-14T05:50:19.000Z 1496.76864 2024-07-14T05:50:29.000Z 1498.40966 2024-07-14T05:50:39.000Z 1499.91308 2024-07-14T05:50:49.000Z 1501.23863 2024-07-14T05:50:59.000Z 1502.46064 2024-07-14T05:51:09.000Z 1503.60513 2024-07-14T05:51:19.000Z 1504.73747 2024-07-14T05:51:29.000Z 1505.85764 2024-07-14T05:51:45.000Z 1506.96091 2024-07-14T05:51:55.000Z 1507.99711 2024-07-14T05:52:26.000Z 1508.94666 2024-07-14T05:52:36.000Z 1509.88685 2024-07-14T05:52:46.000Z 1510.87373 2024-07-14T05:52:56.000Z 1511.90594 2024-07-14T05:53:06.000Z 1512.84651 2024-07-14T05:53:16.000Z 1513.64617 2024-07-14T05:54:06.000Z 1514.33538 2024-07-14T05:54:16.000Z 1514.99722 2024-07-14T05:54:27.000Z 1515.68407 2024-07-14T05:54:37.000Z 1516.44795 2024-07-14T05:54:47.000Z 1517.36585 2024-07-14T05:54:57.000Z 1518.42979 2024-07-14T05:55:07.000Z 1519.55762 2024-07-14T05:55:17.000Z 1520.65379 2024-07-14T05:55:27.000Z 1521.75604 2024-07-14T05:55:37.000Z 1522.86598 2024-07-14T05:55:47.000Z 1523.96676 2024-07-14T05:55:57.000Z 1524.98782 2024-07-14T05:56:07.000Z 1525.99884 2024-07-14T05:56:17.000Z 1527.08117 2024-07-14T05:56:27.000Z 1528.21676 2024-07-14T05:56:37.000Z 1529.31290 2024-07-14T05:56:47.000Z 1530.29035 2024-07-14T05:56:57.000Z 1531.15980 2024-07-14T05:57:07.000Z 1532.00154 2024-07-14T05:57:21.000Z 1532.88760 2024-07-14T05:57:38.000Z 1533.92400 2024-07-14T05:57:52.000Z 1535.07542 2024-07-14T05:58:02.000Z 1536.28134 2024-07-14T05:58:12.000Z 1537.41146 2024-07-14T05:58:22.000Z 1538.31927 2024-07-14T05:58:32.000Z 1538.89591 2024-07-14T05:58:42.000Z 1539.01153 2024-07-14T05:58:52.000Z 1538.75714 2024-07-14T05:59:02.000Z 1538.23176 2024-07-14T05:59:12.000Z 1537.68452 2024-07-14T05:59:22.000Z 1537.23701 2024-07-14T05:59:32.000Z 1536.97160 2024-07-14T05:59:42.000Z 1536.79473 2024-07-14T05:59:52.000Z 1536.61053 2024-07-14T06:00:02.000Z 1536.38911 2024-07-14T06:00:14.000Z 1536.20779 2024-07-14T06:00:29.000Z 1536.15576 2024-07-14T06:00:39.000Z 1536.22236 2024-07-14T06:00:49.000Z 1536.40003 2024-07-14T06:01:04.000Z 1536.70169 2024-07-14T06:01:26.000Z 1537.23587 2024-07-14T06:01:36.000Z 1538.08566 2024-07-14T06:01:46.000Z 1539.33464 2024-07-14T06:01:56.000Z 1540.94496 2024-07-14T06:02:06.000Z 1542.83857 2024-07-14T06:02:16.000Z 1544.74581 2024-07-14T06:02:26.000Z 1546.52603 2024-07-14T06:02:42.000Z 1548.03322 2024-07-14T06:02:52.000Z 1549.38545 2024-07-14T06:03:08.000Z 1550.64822 2024-07-14T06:03:18.000Z 1551.95155 2024-07-14T06:03:28.000Z 1553.29662 2024-07-14T06:03:38.000Z 1554.66193 2024-07-14T06:03:48.000Z 1555.98230 2024-07-14T06:04:09.000Z 1557.39462 2024-07-14T06:04:22.000Z 1559.02306 2024-07-14T06:04:34.000Z 1561.03023 2024-07-14T06:04:44.000Z 1563.23153 2024-07-14T06:04:54.000Z 1565.45466 2024-07-14T06:05:17.000Z 1567.37988 2024-07-14T06:05:28.000Z 1568.82590 2024-07-14T06:05:40.000Z 1569.69108 2024-07-14T06:05:50.000Z 1570.14238 2024-07-14T06:06:38.000Z 1570.45447 2024-07-14T06:06:48.000Z 1570.83792 2024-07-14T06:06:58.000Z 1571.30335 2024-07-14T06:07:08.000Z 1571.67014 2024-07-14T06:07:18.000Z 1571.84125 2024-07-14T06:07:29.000Z 1571.76356 2024-07-14T06:07:39.000Z 1571.63573 2024-07-14T06:07:49.000Z 1571.62907 2024-07-14T06:08:08.000Z 1572.01056 2024-07-14T06:08:18.000Z 1572.92449 2024-07-14T06:08:28.000Z 1574.27904 2024-07-14T06:08:38.000Z 1575.85682 2024-07-14T06:08:48.000Z 1577.34000 2024-07-14T06:08:58.000Z 1578.62715 2024-07-14T06:09:30.000Z 1579.66556 2024-07-14T06:09:40.000Z 1580.54452 2024-07-14T06:09:50.000Z 1581.39684 2024-07-14T06:10:31.000Z 1582.35443 2024-07-14T06:10:42.000Z 1583.50205 2024-07-14T06:10:52.000Z 1584.81689 2024-07-14T06:11:03.000Z 1586.19887 2024-07-14T06:11:13.000Z 1587.53848 2024-07-14T06:11:23.000Z 1588.74155 2024-07-14T06:11:33.000Z 1589.85869 2024-07-14T06:11:43.000Z 1590.98340 2024-07-14T06:12:04.000Z 1592.28323 2024-07-14T06:12:14.000Z 1593.80696 2024-07-14T06:12:24.000Z 1595.51052 2024-07-14T06:12:34.000Z 1597.23632 2024-07-14T06:12:44.000Z 1598.89243 2024-07-14T06:12:54.000Z 1600.46293 2024-07-14T06:13:04.000Z 1601.93032 2024-07-14T06:13:19.000Z 1603.22033 2024-07-14T06:13:31.000Z 1604.23032 2024-07-14T06:13:41.000Z 1605.04490 2024-07-14T06:13:51.000Z 1605.92404 2024-07-14T06:14:01.000Z 1607.11174 2024-07-14T06:14:11.000Z 1608.68974 2024-07-14T06:14:21.000Z 1610.44561 2024-07-14T06:14:32.000Z 1612.18425 2024-07-14T06:14:47.000Z 1613.71207 2024-07-14T06:14:57.000Z 1615.03912 2024-07-14T06:15:07.000Z 1616.21663 2024-07-14T06:15:20.000Z 1617.40480 2024-07-14T06:15:34.000Z 1618.68469 2024-07-14T06:15:44.000Z 1620.12391 2024-07-14T06:15:55.000Z 1621.64380 2024-07-14T06:16:05.000Z 1623.16676 2024-07-14T06:16:18.000Z 1624.51317 2024-07-14T06:16:29.000Z 1625.59884 2024-07-14T06:16:39.000Z 1626.40879 2024-07-14T06:17:17.000Z 1627.08137 2024-07-14T06:17:35.000Z 1627.73168 2024-07-14T06:18:01.000Z 1628.41331 2024-07-14T06:18:22.000Z 1629.10267 2024-07-14T06:18:33.000Z 1629.75967 2024-07-14T06:18:43.000Z 1630.44570 2024-07-14T06:18:57.000Z 1631.27101 2024-07-14T06:19:15.000Z 1632.33638 2024-07-14T06:19:27.000Z 1633.66567 2024-07-14T06:19:37.000Z 1635.20706 2024-07-14T06:19:47.000Z 1636.96071 2024-07-14T06:20:06.000Z 1638.88292 2024-07-14T06:20:16.000Z 1640.84023 2024-07-14T06:20:26.000Z 1642.61560 2024-07-14T06:20:54.000Z 1644.00766 2024-07-14T06:21:04.000Z 1645.09495 2024-07-14T06:21:17.000Z 1645.95708 2024-07-14T06:21:27.000Z 1646.76378 2024-07-14T06:21:43.000Z 1647.47176 2024-07-14T06:21:53.000Z 1648.27650 2024-07-14T06:22:25.000Z 1649.25185 2024-07-14T06:22:42.000Z 1650.56639 2024-07-14T06:22:52.000Z 1652.10183 2024-07-14T06:23:02.000Z 1653.84582 2024-07-14T06:23:12.000Z 1655.64240 2024-07-14T06:23:22.000Z 1657.48626 2024-07-14T06:23:40.000Z 1659.26563 2024-07-14T06:23:50.000Z 1660.97208 2024-07-14T06:24:02.000Z 1662.57586 2024-07-14T06:24:13.000Z 1664.07039 2024-07-14T06:24:24.000Z 1665.55308 2024-07-14T06:24:47.000Z 1666.99482 2024-07-14T06:24:59.000Z 1668.47837 2024-07-14T06:25:16.000Z 1669.88242 2024-07-14T06:25:28.000Z 1671.23747 2024-07-14T06:25:48.000Z 1672.45860 2024-07-14T06:27:16.000Z 1673.60400 2024-07-14T06:27:29.000Z 1674.67480 2024-07-14T06:27:39.000Z 1675.74757 2024-07-14T06:27:50.000Z 1676.93649 2024-07-14T06:28:00.000Z 1678.29318 2024-07-14T06:28:21.000Z 1679.76041 2024-07-14T06:28:31.000Z 1681.03969 2024-07-14T06:28:41.000Z 1681.97311 2024-07-14T06:29:13.000Z 1682.51937 2024-07-14T06:29:23.000Z 1682.85008 2024-07-14T06:29:33.000Z 1683.11237 2024-07-14T06:29:47.000Z 1683.44810 2024-07-14T06:30:01.000Z 1683.98731 2024-07-14T06:30:12.000Z 1684.79405 2024-07-14T06:30:39.000Z 1685.87071 2024-07-14T06:30:49.000Z 1687.13483 2024-07-14T06:30:59.000Z 1688.51477 2024-07-14T06:31:10.000Z 1689.95943 2024-07-14T06:31:20.000Z 1691.45387 2024-07-14T06:31:33.000Z 1692.98957 2024-07-14T06:31:44.000Z 1694.49588 2024-07-14T06:31:54.000Z 1695.92951 2024-07-14T06:32:04.000Z 1697.23140 2024-07-14T06:32:15.000Z 1698.44393 2024-07-14T06:32:40.000Z 1699.61028 2024-07-14T06:32:50.000Z 1700.77383 2024-07-14T06:33:00.000Z 1701.90006 2024-07-14T06:33:10.000Z 1702.87563 2024-07-14T06:33:20.000Z 1703.65276 2024-07-14T06:33:49.000Z 1704.23377 2024-07-14T06:34:33.000Z 1704.67045 2024-07-14T06:34:43.000Z 1704.96029 2024-07-14T06:34:53.000Z 1705.13427 2024-07-14T06:35:03.000Z 1705.23762 2024-07-14T06:35:15.000Z 1705.33694 2024-07-14T06:35:25.000Z 1705.45757 2024-07-14T06:35:39.000Z 1705.69755 2024-07-14T06:35:55.000Z 1706.07808 2024-07-14T06:36:05.000Z 1706.59187 2024-07-14T06:36:18.000Z 1707.06715 2024-07-14T06:36:28.000Z 1707.34978 2024-07-14T06:36:46.000Z 1707.29001 2024-07-14T06:37:31.000Z 1706.91768 2024-07-14T06:37:41.000Z 1706.42321 2024-07-14T06:37:51.000Z 1706.07806 2024-07-14T06:38:01.000Z 1705.98616 2024-07-14T06:38:11.000Z 1706.15720 2024-07-14T06:38:21.000Z 1706.53913 2024-07-14T06:38:33.000Z 1707.16903 2024-07-14T06:44:18.000Z 1708.00967 2024-07-14T06:44:28.000Z 1708.96050 2024-07-14T06:44:38.000Z 1709.90780 2024-07-14T06:44:48.000Z 1710.81736 2024-07-14T06:47:05.000Z 1711.75732 2024-07-14T06:47:27.000Z 1712.84614 2024-07-14T06:49:25.000Z 1714.11899 2024-07-14T06:49:35.000Z 1715.56693 2024-07-14T06:49:45.000Z 1717.09162 2024-07-14T06:49:55.000Z 1718.64658 2024-07-14T06:50:05.000Z 1720.14990 2024-07-14T06:50:15.000Z 1721.55952 2024-07-14T06:50:25.000Z 1722.83758 2024-07-14T06:50:35.000Z 1723.97701 2024-07-14T06:50:48.000Z 1724.97757 2024-07-14T06:51:14.000Z 1725.91176 2024-07-14T06:51:24.000Z 1726.89497 2024-07-14T06:51:36.000Z 1728.03054 2024-07-14T06:51:53.000Z 1729.29596 2024-07-14T06:52:03.000Z 1730.62731 2024-07-14T06:52:32.000Z 1731.93883 2024-07-14T06:53:05.000Z 1733.19726 2024-07-14T06:53:24.000Z 1734.30486 2024-07-14T06:53:49.000Z 1735.21396 2024-07-14T06:54:00.000Z 1735.89560 2024-07-14T06:54:15.000Z 1736.53059 2024-07-14T06:54:29.000Z 1737.27414 2024-07-14T06:55:03.000Z 1738.25646 2024-07-14T06:55:13.000Z 1739.36620 2024-07-14T06:55:27.000Z 1740.43325 2024-07-14T06:55:37.000Z 1741.27485 2024-07-14T06:55:47.000Z 1741.87996 2024-07-14T06:56:12.000Z 1742.31122 2024-07-14T06:56:44.000Z 1742.64355 2024-07-14T06:56:54.000Z 1742.82607 2024-07-14T06:57:08.000Z 1742.86521 2024-07-14T06:57:28.000Z 1742.78834 2024-07-14T06:57:48.000Z 1742.72378 2024-07-14T06:57:58.000Z 1742.67145 2024-07-14T06:58:08.000Z 1742.62747 2024-07-14T06:58:18.000Z 1742.54448 2024-07-14T06:58:41.000Z 1742.46421 2024-07-14T06:58:58.000Z 1742.43424 2024-07-14T06:59:08.000Z 1742.46976 2024-07-14T06:59:23.000Z 1742.49011 2024-07-14T06:59:33.000Z 1742.35665 2024-07-14T06:59:45.000Z 1742.01615 2024-07-14T06:59:56.000Z 1741.55565 2024-07-14T07:00:08.000Z 1741.19794 2024-07-14T07:00:18.000Z 1741.08005 2024-07-14T07:00:28.000Z 1741.24378 2024-07-14T07:00:38.000Z 1741.53427 2024-07-14T07:00:48.000Z 1741.83035 2024-07-14T07:01:14.000Z 1741.96377 2024-07-14T07:01:29.000Z 1741.77034 2024-07-14T07:01:39.000Z 1741.12010 2024-07-14T07:01:53.000Z 1739.92425 2024-07-14T07:02:03.000Z 1738.44755 2024-07-14T07:02:13.000Z 1736.86813 2024-07-14T07:02:23.000Z 1735.54523 2024-07-14T07:02:33.000Z 1734.52944 2024-07-14T07:03:03.000Z 1734.06391 2024-07-14T07:03:35.000Z 1734.10662 2024-07-14T07:03:46.000Z 1734.57309 2024-07-14T07:03:56.000Z 1735.19453 2024-07-14T07:04:06.000Z 1735.84864 2024-07-14T07:04:16.000Z 1736.52337 2024-07-14T07:04:26.000Z 1737.24317 2024-07-14T07:04:51.000Z 1738.02001 2024-07-14T07:05:01.000Z 1738.86013 2024-07-14T07:05:11.000Z 1739.78567 2024-07-14T07:05:21.000Z 1740.82939 2024-07-14T07:05:31.000Z 1742.02018 2024-07-14T07:05:41.000Z 1743.34339 2024-07-14T07:05:51.000Z 1744.80285 2024-07-14T07:06:01.000Z 1746.41437 2024-07-14T07:06:11.000Z 1748.18169 2024-07-14T07:06:21.000Z 1749.97949 2024-07-14T07:06:31.000Z 1751.57394 2024-07-14T07:06:41.000Z 1752.92308 2024-07-14T07:06:55.000Z 1754.11582 2024-07-14T07:07:26.000Z 1755.43114 2024-07-14T07:07:36.000Z 1756.91335 2024-07-14T07:07:46.000Z 1758.53196 2024-07-14T07:07:56.000Z 1760.11887 2024-07-14T07:08:06.000Z 1761.60794 2024-07-14T07:08:16.000Z 1762.91488 2024-07-14T07:08:30.000Z 1763.89282 2024-07-14T07:08:40.000Z 1764.36829 2024-07-14T07:08:50.000Z 1764.31483 2024-07-14T07:09:21.000Z 1763.90570 2024-07-14T07:09:31.000Z 1763.35604 2024-07-14T07:09:51.000Z 1762.73335 2024-07-14T07:10:01.000Z 1762.07406 2024-07-14T07:10:11.000Z 1761.40452 2024-07-14T07:10:21.000Z 1760.87796 2024-07-14T07:10:31.000Z 1760.55635 2024-07-14T07:10:41.000Z 1760.48608 2024-07-14T07:10:51.000Z 1760.63390 2024-07-14T07:11:01.000Z 1760.98492 2024-07-14T07:11:11.000Z 1761.53783 2024-07-14T07:11:21.000Z 1762.33875 2024-07-14T07:11:31.000Z 1763.47617 2024-07-14T07:13:32.000Z 1764.97359 2024-07-14T07:13:42.000Z 1766.82705 2024-07-14T07:13:56.000Z 1768.81567 2024-07-14T07:14:06.000Z 1770.74747 2024-07-14T07:14:16.000Z 1772.36672 2024-07-14T07:14:26.000Z 1773.72504 2024-07-14T07:14:38.000Z 1774.92361 2024-07-14T07:14:48.000Z 1776.09642 2024-07-14T07:14:58.000Z 1777.24480 2024-07-14T07:15:08.000Z 1778.35694 2024-07-14T07:15:18.000Z 1779.46825 2024-07-14T07:15:28.000Z 1780.69636 2024-07-14T07:15:39.000Z 1782.12116 2024-07-14T07:15:55.000Z 1783.84342 2024-07-14T07:16:08.000Z 1785.74215 2024-07-14T07:16:18.000Z 1787.67894 2024-07-14T07:16:35.000Z 1789.41163 2024-07-14T07:16:47.000Z 1790.95676 2024-07-14T07:17:03.000Z 1792.40689 2024-07-14T07:17:21.000Z 1793.93670 2024-07-14T07:17:31.000Z 1795.54296 2024-07-14T07:17:44.000Z 1797.20397 2024-07-14T07:18:08.000Z 1798.89224 2024-07-14T07:18:19.000Z 1800.61862 2024-07-14T07:18:29.000Z 1802.35742 2024-07-14T07:18:41.000Z 1804.05533 2024-07-14T07:18:51.000Z 1805.77643 2024-07-14T07:19:14.000Z 1807.50235 2024-07-14T07:19:24.000Z 1809.18693 2024-07-14T07:19:34.000Z 1810.60609 2024-07-14T07:19:44.000Z 1811.75969 2024-07-14T07:20:13.000Z 1812.62982 2024-07-14T07:20:24.000Z 1813.32465 2024-07-14T07:20:34.000Z 1813.84478 2024-07-14T07:20:46.000Z 1814.26681 2024-07-14T07:20:59.000Z 1814.65448 2024-07-14T07:21:09.000Z 1815.04608 2024-07-14T07:21:21.000Z 1815.46091 2024-07-14T07:21:56.000Z 1815.83352 2024-07-14T07:22:20.000Z 1816.16427 2024-07-14T07:22:37.000Z 1816.42866 2024-07-14T07:23:34.000Z 1816.65788 2024-07-14T07:24:40.767Z 1816.77619 2024-07-14T07:24:51.000Z 1816.75805 2024-07-14T07:25:01.000Z 1816.68207 2024-07-14T07:25:34.000Z 1816.61452 2024-07-14T07:32:36.000Z 1816.61366 2024-07-14T07:33:00.000Z 1816.57660 2024-07-14T07:33:11.000Z 1816.52751 2024-07-14T07:35:22.000Z 1816.45011 2024-07-14T07:35:56.000Z 1816.35167 2024-07-14T07:36:22.000Z 1816.23424 2024-07-14T07:36:32.000Z 1816.09799 2024-07-14T07:36:52.000Z 1815.94139 2024-07-14T07:37:27.000Z 1815.63702 2024-07-14T07:37:37.000Z 1815.10130 2024-07-14T07:37:47.000Z 1814.42462 2024-07-14T07:37:57.000Z 1813.73730 2024-07-14T07:38:07.000Z 1813.11220 2024-07-14T07:38:17.000Z 1812.54068 2024-07-14T07:38:37.000Z 1811.99670 2024-07-14T07:38:47.000Z 1811.51766 2024-07-14T07:38:57.000Z 1810.91013 2024-07-14T07:39:07.000Z 1810.11225 2024-07-14T07:39:36.000Z 1808.96607 2024-07-14T07:39:46.000Z 1807.51852 2024-07-14T07:39:56.000Z 1805.79781 2024-07-14T07:40:10.000Z 1803.94641 2024-07-14T07:40:20.000Z 1802.12725 2024-07-14T07:40:30.000Z 1800.46944 2024-07-14T07:41:13.000Z 1799.11116 2024-07-14T07:41:23.000Z 1798.12463 2024-07-14T07:41:33.000Z 1797.46722 2024-07-14T07:41:45.000Z 1796.96209 2024-07-14T07:41:55.000Z 1796.43382 2024-07-14T07:42:05.000Z 1795.68591 2024-07-14T07:42:31.000Z 1794.70888 2024-07-14T07:42:41.000Z 1793.50129 2024-07-14T07:42:58.000Z 1792.33909 2024-07-14T07:43:21.000Z 1791.31035 2024-07-14T07:44:02.000Z 1790.49536 2024-07-14T07:44:16.000Z 1789.71829 2024-07-14T07:44:43.000Z 1788.88365 2024-07-14T07:44:53.000Z 1787.95120 2024-07-14T07:45:08.000Z 1786.94852 2024-07-14T07:45:33.000Z 1785.89242 2024-07-14T07:45:52.000Z 1784.79539 2024-07-14T07:46:02.000Z 1783.70270 2024-07-14T07:46:12.000Z 1782.73609 2024-07-14T07:46:22.000Z 1782.00088 2024-07-14T07:46:33.000Z 1781.54011 2024-07-14T07:46:43.000Z 1781.24297 2024-07-14T07:47:02.000Z 1780.91611 2024-07-14T07:47:12.000Z 1780.41587 2024-07-14T07:47:35.000Z 1779.61151 2024-07-14T07:47:45.000Z 1778.45611 2024-07-14T07:47:55.000Z 1776.90187 2024-07-14T07:48:05.000Z 1775.10659 2024-07-14T07:48:15.000Z 1773.19996 2024-07-14T07:48:31.000Z 1771.35076 2024-07-14T07:48:41.000Z 1769.60329 2024-07-14T07:48:52.000Z 1768.08213 2024-07-14T07:49:02.000Z 1766.91318 2024-07-14T07:49:12.000Z 1766.23334 2024-07-14T07:49:28.000Z 1766.08298 2024-07-14T07:49:38.000Z 1766.39646 2024-07-14T07:49:48.000Z 1767.05326 2024-07-14T07:49:58.000Z 1767.91766 2024-07-14T07:50:08.000Z 1768.90600 2024-07-14T07:50:20.000Z 1769.95944 2024-07-14T07:50:35.000Z 1770.97759 2024-07-14T07:50:46.000Z 1771.86685 2024-07-14T07:50:58.000Z 1772.55568 2024-07-14T07:51:08.000Z 1773.09295 2024-07-14T07:51:20.000Z 1773.51637 2024-07-14T07:51:43.000Z 1773.78208 2024-07-14T07:51:53.000Z 1773.80306 2024-07-14T07:52:11.000Z 1773.53375 2024-07-14T07:52:21.000Z 1773.03298 2024-07-14T07:52:33.000Z 1772.39381 2024-07-14T07:52:43.000Z 1771.69058 2024-07-14T07:52:54.000Z 1771.00001 2024-07-14T07:53:04.000Z 1770.39139 2024-07-14T07:53:18.000Z 1769.79156 2024-07-14T07:53:28.000Z 1769.08750 2024-07-14T07:53:38.000Z 1768.03665 2024-07-14T07:53:50.000Z 1766.71838 2024-07-14T07:54:00.000Z 1765.20108 2024-07-14T07:54:22.000Z 1763.78342 2024-07-14T07:54:32.000Z 1762.62202 2024-07-14T07:54:58.000Z 1761.87002 2024-07-14T07:55:10.000Z 1761.49202 2024-07-14T07:55:27.000Z 1761.33051 2024-07-14T07:55:37.000Z 1761.21645 2024-07-14T07:55:53.000Z 1761.07060 2024-07-14T07:56:05.000Z 1760.84124 2024-07-14T07:56:18.000Z 1760.52218 2024-07-14T07:56:29.000Z 1760.08101 2024-07-14T07:56:49.000Z 1759.55586 2024-07-14T07:56:59.000Z 1759.01809 2024-07-14T07:57:25.000Z 1758.56958 2024-07-14T07:57:49.000Z 1758.28583 2024-07-14T07:57:59.000Z 1758.24210 2024-07-14T07:58:11.000Z 1758.44105 2024-07-14T07:58:21.000Z 1758.87473 2024-07-14T07:58:46.000Z 1759.36787 2024-07-14T07:58:56.000Z 1759.67348 2024-07-14T07:59:10.000Z 1759.53380 2024-07-14T07:59:34.000Z 1758.87436 2024-07-14T07:59:44.000Z 1757.92092 2024-07-14T07:59:54.000Z 1757.01509 2024-07-14T08:00:04.000Z 1756.46787 2024-07-14T08:00:14.000Z 1756.33713 2024-07-14T08:00:24.000Z 1756.74084 2024-07-14T08:00:34.000Z 1757.62367 2024-07-14T08:00:44.000Z 1758.98809 2024-07-14T08:00:54.000Z 1760.39220 2024-07-14T08:01:04.000Z 1761.60546 2024-07-14T08:01:27.000Z 1762.41499 2024-07-14T08:01:37.000Z 1763.03346 2024-07-14T08:01:47.000Z 1763.54185 2024-07-14T08:01:57.000Z 1763.99737 2024-07-14T08:02:07.000Z 1764.28794 2024-07-14T08:02:17.000Z 1764.42794 2024-07-14T08:02:36.000Z 1764.47977 2024-07-14T08:02:48.000Z 1764.56224 2024-07-14T08:02:58.000Z 1764.74786 2024-07-14T08:03:08.000Z 1765.06125 2024-07-14T08:03:18.000Z 1765.48796 2024-07-14T08:03:28.000Z 1766.01132 2024-07-14T08:03:38.000Z 1766.60618 2024-07-14T08:03:48.000Z 1767.27586 2024-07-14T08:03:58.000Z 1767.97054 2024-07-14T08:04:08.000Z 1768.65378 2024-07-14T08:04:18.000Z 1769.28139 2024-07-14T08:04:44.000Z 1769.81964 2024-07-14T08:04:56.000Z 1770.34083 2024-07-14T08:05:13.000Z 1770.92514 2024-07-14T08:05:23.000Z 1771.70553 2024-07-14T08:05:33.000Z 1772.64601 2024-07-14T08:05:43.000Z 1773.76795 2024-07-14T08:05:53.000Z 1775.02150 2024-07-14T08:06:03.000Z 1776.45996 2024-07-14T08:06:14.000Z 1777.97365 2024-07-14T08:06:24.000Z 1779.49461 2024-07-14T08:06:41.000Z 1780.98230 2024-07-14T08:06:51.000Z 1782.47669 2024-07-14T08:07:01.000Z 1784.07619 2024-07-14T08:07:11.000Z 1785.72851 2024-07-14T08:07:21.000Z 1787.40781 2024-07-14T08:07:31.000Z 1789.04943 2024-07-14T08:07:42.000Z 1790.69365 2024-07-14T08:07:55.000Z 1792.50949 2024-07-14T08:08:05.000Z 1794.48804 2024-07-14T08:08:15.000Z 1796.63716 2024-07-14T08:08:26.000Z 1798.66766 2024-07-14T08:08:37.000Z 1800.56822 2024-07-14T08:09:11.000Z 1802.34355 2024-07-14T08:09:21.000Z 1804.11748 2024-07-14T08:09:36.000Z 1805.89571 2024-07-14T08:09:46.000Z 1807.56916 2024-07-14T08:09:56.000Z 1809.21498 2024-07-14T08:10:42.000Z 1810.84733 2024-07-14T08:10:52.000Z 1812.52336 2024-07-14T08:11:21.000Z 1814.04162 2024-07-14T08:11:32.000Z 1815.30467 2024-07-14T08:11:57.000Z 1816.23749 2024-07-14T08:12:16.000Z 1816.91001 2024-07-14T08:12:26.000Z 1817.37546 2024-07-14T08:12:38.000Z 1817.70500 2024-07-14T08:12:55.000Z 1817.98447 2024-07-14T08:13:05.000Z 1818.25515 2024-07-14T08:13:15.000Z 1818.58265 2024-07-14T08:13:27.000Z 1818.91476 2024-07-14T08:13:37.000Z 1819.25747 2024-07-14T08:14:09.000Z 1819.58188 2024-07-14T08:14:19.000Z 1819.95415 2024-07-14T08:14:32.000Z 1820.34755 2024-07-14T08:14:43.000Z 1820.74887 2024-07-14T08:14:53.000Z 1821.13866 2024-07-14T08:15:03.000Z 1821.60108 2024-07-14T08:15:19.000Z 1822.20734 2024-07-14T08:15:29.000Z 1823.01668 2024-07-14T08:15:39.000Z 1824.02368 2024-07-14T08:15:49.000Z 1825.20085 2024-07-14T08:16:11.000Z 1826.51044 2024-07-14T08:16:25.000Z 1827.96192 2024-07-14T08:16:35.000Z 1829.53311 2024-07-14T08:17:01.000Z 1831.17427 2024-07-14T08:17:13.000Z 1832.69265 2024-07-14T08:17:26.000Z 1834.00867 2024-07-14T08:18:18.000Z 1835.11236 2024-07-14T08:18:28.000Z 1836.18208 2024-07-14T08:18:38.000Z 1837.34688 2024-07-14T08:18:50.000Z 1838.67897 2024-07-14T08:19:00.000Z 1840.16380 2024-07-14T08:19:13.000Z 1841.71732 2024-07-14T08:19:24.000Z 1843.21530 2024-07-14T08:19:43.000Z 1844.47969 2024-07-14T08:19:53.000Z 1845.43985 2024-07-14T08:20:06.000Z 1846.09551 2024-07-14T08:20:20.000Z 1846.58236 2024-07-14T08:20:58.000Z 1846.93615 2024-07-14T08:21:10.000Z 1847.21608 2024-07-14T08:21:24.000Z 1847.40784 2024-07-14T08:21:43.000Z 1847.56354 2024-07-14T08:21:53.000Z 1847.70430 2024-07-14T08:22:03.000Z 1847.83692 2024-07-14T08:22:16.000Z 1847.95132 2024-07-14T08:22:47.000Z 1848.03774 2024-07-14T08:23:02.000Z 1848.08084 2024-07-14T08:23:32.000Z 1848.10754 2024-07-14T08:24:22.000Z 1848.05625 2024-07-14T08:24:39.000Z 1847.91644 2024-07-14T08:25:01.000Z 1847.59539 2024-07-14T08:25:18.000Z 1847.15247 2024-07-14T08:27:11.000Z 1846.61936 2024-07-14T08:28:32.000Z 1846.06595 2024-07-14T08:32:48.000Z 1845.55654 2024-07-14T08:33:36.000Z 1845.16351 2024-07-14T08:39:19.000Z 1844.97051 2024-07-14T08:40:50.000Z 1844.94950 2024-07-14T08:42:56.000Z 1845.03904 2024-07-14T08:43:28.000Z 1845.13846 2024-07-14T08:44:11.000Z 1845.13746 2024-07-14T08:44:21.000Z 1845.02132 2024-07-14T08:46:05.000Z 1844.84138 2024-07-14T08:46:18.000Z 1844.77009 2024-07-14T08:46:29.000Z 1844.86213 2024-07-14T08:46:46.000Z 1845.08992 2024-07-14T08:46:56.000Z 1845.35347 2024-07-14T08:47:06.000Z 1845.57479 2024-07-14T08:47:16.000Z 1845.75709 2024-07-14T08:47:52.000Z 1845.88148 2024-07-14T08:48:02.000Z 1845.96302 2024-07-14T08:48:12.000Z 1845.94658 2024-07-14T08:48:48.000Z 1845.85252 2024-07-14T08:49:23.000Z 1845.75188 2024-07-14T08:49:36.000Z 1845.75981 2024-07-14T08:50:03.000Z 1845.93733 2024-07-14T08:57:11.000Z 1846.18821 2024-07-14T09:13:51.000Z 1846.38827 2024-07-14T09:14:45.000Z 1846.21808 2024-07-14T09:15:00.000Z 1845.60486 2024-07-14T09:15:44.000Z 1844.51666 2024-07-14T09:15:54.000Z 1843.36784 2024-07-14T09:16:10.000Z 1842.27042 2024-07-14T09:17:46.000Z 1841.33426 2024-07-14T09:17:58.000Z 1840.39456 2024-07-14T09:18:08.000Z 1839.45861 2024-07-14T09:18:19.000Z 1838.50113 2024-07-14T09:18:29.000Z 1837.45662 2024-07-14T09:18:43.000Z 1836.27818 2024-07-14T09:18:53.000Z 1834.87442 2024-07-14T09:19:03.000Z 1833.41134 2024-07-14T09:19:15.000Z 1831.97241 2024-07-14T09:19:31.000Z 1830.59796 2024-07-14T09:19:41.000Z 1829.18897 2024-07-14T09:19:51.000Z 1827.66421 2024-07-14T09:20:01.000Z 1826.26338 2024-07-14T09:20:11.000Z 1825.02783 2024-07-14T09:22:06.000Z 1824.11005 2024-07-14T09:22:27.000Z 1823.36840 2024-07-14T09:22:37.000Z 1822.78702 2024-07-14T09:23:11.000Z 1822.18551 2024-07-14T09:23:21.000Z 1821.51566 2024-07-14T09:23:38.000Z 1820.72015 2024-07-14T09:23:48.000Z 1819.78098 2024-07-14T09:23:58.000Z 1818.49657 2024-07-14T09:24:08.000Z 1816.78354 2024-07-14T09:24:18.000Z 1814.62210 2024-07-14T09:24:28.000Z 1812.27235 2024-07-14T09:24:38.000Z 1809.82955 2024-07-14T09:24:56.000Z 1807.46916 2024-07-14T09:25:06.000Z 1805.18163 2024-07-14T09:25:26.000Z 1803.16869 2024-07-14T09:25:36.000Z 1801.43655 2024-07-14T09:25:58.000Z 1799.97725 2024-07-14T09:26:12.000Z 1798.42530 2024-07-14T09:26:29.000Z 1796.66466 2024-07-14T09:26:39.000Z 1794.64053 2024-07-14T09:27:11.000Z 1792.75157 2024-07-14T09:27:21.000Z 1791.09144 2024-07-14T09:28:15.000Z 1789.73571 2024-07-14T09:28:25.000Z 1788.48385 2024-07-14T09:28:35.000Z 1787.32262 2024-07-14T09:28:45.000Z 1786.31792 2024-07-14T09:28:55.000Z 1785.58718 2024-07-14T09:29:05.000Z 1785.22136 2024-07-14T09:29:17.000Z 1785.13359 2024-07-14T09:29:27.000Z 1784.96263 2024-07-14T09:29:37.000Z 1784.43155 2024-07-14T09:29:49.000Z 1783.28483 2024-07-14T09:30:08.000Z 1781.74253 2024-07-14T09:30:18.000Z 1779.86612 2024-07-14T09:33:01.000Z 1777.88731 2024-07-14T09:33:11.000Z 1775.91953 2024-07-14T09:33:21.000Z 1774.05225 2024-07-14T09:34:03.000Z 1772.31070 2024-07-14T09:34:14.000Z 1770.63404 2024-07-14T09:34:24.000Z 1769.01011 2024-07-14T09:34:34.000Z 1767.38215 2024-07-14T09:34:44.000Z 1765.63255 2024-07-14T09:34:54.000Z 1763.76962 2024-07-14T09:35:04.000Z 1761.84059 2024-07-14T09:35:14.000Z 1759.99501 2024-07-14T09:35:24.000Z 1758.22094 2024-07-14T09:35:44.000Z 1756.44975 2024-07-14T09:35:54.000Z 1754.59982 2024-07-14T09:36:05.000Z 1752.67956 2024-07-14T09:36:15.000Z 1750.75054 2024-07-14T09:36:25.000Z 1748.87288 2024-07-14T09:36:35.000Z 1747.12939 2024-07-14T09:36:45.000Z 1745.60397 2024-07-14T09:36:55.000Z 1744.35472 2024-07-14T09:37:05.000Z 1743.39205 2024-07-14T09:37:17.000Z 1742.64662 2024-07-14T09:37:47.000Z 1742.03125 2024-07-14T09:37:57.000Z 1741.46413 2024-07-14T09:38:07.000Z 1741.00069 2024-07-14T09:38:17.000Z 1740.79220 2024-07-14T09:38:27.000Z 1740.94155 2024-07-14T09:38:37.000Z 1741.45519 2024-07-14T09:38:47.000Z 1742.19803 2024-07-14T09:38:57.000Z 1743.10167 2024-07-14T09:39:08.000Z 1744.09188 2024-07-14T09:39:18.000Z 1745.08570 2024-07-14T09:39:28.000Z 1745.89090 2024-07-14T09:39:38.000Z 1746.29900 2024-07-14T09:39:48.000Z 1746.17659 2024-07-14T09:39:58.000Z 1745.54958 2024-07-14T09:40:08.000Z 1744.54505 2024-07-14T09:40:18.000Z 1743.38978 2024-07-14T09:40:28.000Z 1742.26350 2024-07-14T09:40:38.000Z 1741.25333 2024-07-14T09:40:48.000Z 1740.24681 2024-07-14T09:41:00.000Z 1739.10005 2024-07-14T09:41:12.000Z 1737.72327 2024-07-14T09:41:22.000Z 1736.21865 2024-07-14T09:41:32.000Z 1734.75316 2024-07-14T09:41:42.000Z 1733.46931 2024-07-14T09:41:52.000Z 1732.42964 2024-07-14T09:42:02.000Z 1731.62141 2024-07-14T09:42:32.000Z 1731.06396 2024-07-14T09:42:42.000Z 1730.76495 2024-07-14T09:42:52.000Z 1730.69011 2024-07-14T09:44:01.000Z 1730.74345 2024-07-14T09:44:11.000Z 1730.79006 2024-07-14T09:44:21.000Z 1730.80426 2024-07-14T09:44:31.000Z 1730.76705 2024-07-14T09:44:54.000Z 1730.68261 2024-07-14T09:45:05.000Z 1730.39844 2024-07-14T09:45:20.000Z 1729.75918 2024-07-14T09:45:39.000Z 1728.55022 2024-07-14T09:45:49.000Z 1726.85701 2024-07-14T09:45:59.000Z 1724.91581 2024-07-14T09:46:09.000Z 1723.20366 2024-07-14T09:46:19.000Z 1722.04699 2024-07-14T09:46:29.000Z 1721.49977 2024-07-14T09:46:39.000Z 1721.34310 2024-07-14T09:46:49.000Z 1721.16685 2024-07-14T09:46:59.000Z 1720.74639 2024-07-14T09:47:30.000Z 1720.04799 2024-07-14T09:47:40.000Z 1719.11562 2024-07-14T09:47:50.000Z 1717.86154 2024-07-14T09:48:00.000Z 1716.01055 2024-07-14T09:48:10.000Z 1713.43240 2024-07-14T09:48:20.000Z 1710.25281 2024-07-14T09:48:30.000Z 1706.78028 2024-07-14T09:48:40.000Z 1703.33011 2024-07-14T09:48:50.000Z 1700.03943 2024-07-14T09:49:00.000Z 1696.97208 2024-07-14T09:49:10.000Z 1694.05380 2024-07-14T09:49:21.000Z 1691.22951 2024-07-14T09:49:31.000Z 1688.43063 2024-07-14T09:49:41.000Z 1685.64289 2024-07-14T09:49:51.000Z 1682.83927 2024-07-14T09:50:01.000Z 1680.01152 2024-07-14T09:50:11.000Z 1677.12649 2024-07-14T09:50:21.000Z 1674.29948 2024-07-14T09:50:31.000Z 1671.69204 2024-07-14T09:50:41.000Z 1669.61565 2024-07-14T09:50:51.000Z 1668.15437 2024-07-14T09:51:01.000Z 1667.33244 2024-07-14T09:51:11.000Z 1667.03682 2024-07-14T09:51:27.000Z 1667.18503 2024-07-14T09:51:37.000Z 1667.59970 2024-07-14T09:51:47.000Z 1668.01305 2024-07-14T09:51:57.000Z 1668.22643 2024-07-14T09:52:07.000Z 1668.13749 2024-07-14T09:52:17.000Z 1667.78828 2024-07-14T09:52:27.000Z 1667.33057 2024-07-14T09:52:37.000Z 1666.93195 2024-07-14T09:52:47.000Z 1666.79483 2024-07-14T09:52:58.000Z 1666.95226 2024-07-14T09:53:21.000Z 1667.47366 2024-07-14T09:53:32.000Z 1668.32301 2024-07-14T09:53:42.000Z 1669.45455 2024-07-14T09:53:52.000Z 1670.71972 2024-07-14T09:54:02.000Z 1671.93354 2024-07-14T09:54:12.000Z 1672.91683 2024-07-14T09:54:22.000Z 1673.54265 2024-07-14T09:54:32.000Z 1673.77365 2024-07-14T09:54:44.000Z 1673.69852 2024-07-14T09:55:05.000Z 1673.40224 2024-07-14T09:55:27.000Z 1672.97037 2024-07-14T09:55:37.000Z 1672.45972 2024-07-14T09:56:04.000Z 1671.99670 2024-07-14T09:56:14.000Z 1671.75486 2024-07-14T09:56:24.000Z 1671.86636 2024-07-14T09:56:34.000Z 1672.36817 2024-07-14T09:56:44.000Z 1673.16650 2024-07-14T09:56:54.000Z 1674.12124 2024-07-14T09:57:04.000Z 1675.07353 2024-07-14T09:57:14.000Z 1675.95061 2024-07-14T09:57:24.000Z 1676.78636 2024-07-14T09:57:34.000Z 1677.66643 2024-07-14T09:57:44.000Z 1678.67627 2024-07-14T09:57:54.000Z 1679.83069 2024-07-14T09:58:04.000Z 1681.19056 2024-07-14T09:58:24.000Z 1682.77772 2024-07-14T09:58:34.000Z 1684.57578 2024-07-14T09:58:44.000Z 1686.46462 2024-07-14T09:58:54.000Z 1688.30809 2024-07-14T09:59:04.000Z 1690.04213 2024-07-14T09:59:14.000Z 1691.62116 2024-07-14T09:59:29.000Z 1693.07800 2024-07-14T09:59:50.000Z 1694.46232 2024-07-14T10:00:00.000Z 1695.92723 2024-07-14T10:00:10.000Z 1697.56264 2024-07-14T10:00:20.000Z 1699.29675 2024-07-14T10:00:30.000Z 1700.91658 2024-07-14T10:00:55.000Z 1702.18416 2024-07-14T10:01:17.000Z 1703.04659 2024-07-14T10:01:32.000Z 1703.56574 2024-07-14T10:01:50.000Z 1703.83447 2024-07-14T10:02:00.000Z 1703.88276 2024-07-14T10:02:15.000Z 1703.69039 2024-07-14T10:02:25.000Z 1703.29536 2024-07-14T10:02:35.000Z 1702.78949 2024-07-14T10:02:45.000Z 1702.38438 2024-07-14T10:02:56.000Z 1702.39312 2024-07-14T10:03:06.000Z 1702.95825 2024-07-14T10:03:16.000Z 1704.11090 2024-07-14T10:03:26.000Z 1705.55610 2024-07-14T10:03:36.000Z 1707.14518 2024-07-14T10:03:53.000Z 1708.52587 2024-07-14T10:04:03.000Z 1709.66569 2024-07-14T10:05:32.000Z 1710.36213 2024-07-14T10:11:43.000Z 1710.78302 2024-07-14T10:24:56.000Z 1710.77049 2024-07-14T10:34:03.000Z 1710.52008 2024-07-14T10:40:37.000Z 1710.01908 2024-07-14T10:45:11.000Z 1709.40150 2024-07-14T10:45:21.000Z 1708.55904 2024-07-14T10:45:31.000Z 1707.42023 2024-07-14T10:45:41.000Z 1706.13446 2024-07-14T10:45:51.000Z 1704.83988 2024-07-14T10:46:03.000Z 1703.64198 2024-07-14T10:46:13.000Z 1702.37598 2024-07-14T10:46:23.000Z 1700.90054 2024-07-14T10:46:33.000Z 1699.13222 2024-07-14T10:46:43.000Z 1697.10292 2024-07-14T10:46:53.000Z 1694.88488 2024-07-14T10:47:03.000Z 1692.63401 2024-07-14T10:47:13.000Z 1690.56624 2024-07-14T10:47:23.000Z 1688.93143 2024-07-14T10:47:33.000Z 1687.78670 2024-07-14T10:47:43.000Z 1687.03694 2024-07-14T10:48:09.000Z 1686.47522 2024-07-14T10:48:22.000Z 1685.99039 2024-07-14T10:48:32.000Z 1685.50401 2024-07-14T10:48:43.000Z 1684.96225 2024-07-14T10:48:53.000Z 1684.24651 2024-07-14T10:49:03.000Z 1683.26908 2024-07-14T10:49:25.000Z 1681.98123 2024-07-14T10:49:42.000Z 1680.43475 2024-07-14T10:49:52.000Z 1678.69256 2024-07-14T10:50:02.000Z 1676.82267 2024-07-14T10:50:12.000Z 1674.86356 2024-07-14T10:50:22.000Z 1672.84799 2024-07-14T10:50:32.000Z 1670.77096 2024-07-14T10:50:42.000Z 1668.58367 2024-07-14T10:50:52.000Z 1666.29423 2024-07-14T10:51:02.000Z 1663.95622 2024-07-14T10:51:12.000Z 1661.58648 2024-07-14T10:51:22.000Z 1659.20474 2024-07-14T10:51:38.000Z 1656.85796 2024-07-14T10:51:48.000Z 1654.76253 2024-07-14T10:51:58.000Z 1652.93564 2024-07-14T10:52:15.000Z 1651.32234 2024-07-14T10:52:25.000Z 1649.71004 2024-07-14T10:52:35.000Z 1647.98311 2024-07-14T10:52:45.000Z 1646.05925 2024-07-14T10:52:55.000Z 1644.00032 2024-07-14T10:53:05.000Z 1642.00241 2024-07-14T10:53:15.000Z 1640.18581 2024-07-14T10:53:25.000Z 1638.54880 2024-07-14T10:53:35.000Z 1636.92621 2024-07-14T10:53:45.000Z 1635.28549 2024-07-14T10:53:55.000Z 1633.67229 2024-07-14T10:54:25.000Z 1632.27324 2024-07-14T10:54:35.000Z 1631.17224 2024-07-14T10:54:45.000Z 1630.36046 2024-07-14T10:54:55.000Z 1629.70704 2024-07-14T10:55:05.000Z 1629.09547 2024-07-14T10:55:15.000Z 1628.44860 2024-07-14T10:55:25.000Z 1627.71043 2024-07-14T10:55:47.000Z 1626.85815 2024-07-14T10:56:01.000Z 1625.87811 2024-07-14T10:56:31.000Z 1624.74020 2024-07-14T10:56:51.000Z 1623.44473 2024-07-14T10:57:01.000Z 1621.98379 2024-07-14T10:57:29.000Z 1620.46288 2024-07-14T10:57:39.000Z 1618.88013 2024-07-14T10:58:00.000Z 1617.23579 2024-07-14T10:58:13.000Z 1615.48598 2024-07-14T10:58:23.000Z 1613.66355 2024-07-14T10:58:33.000Z 1611.79871 2024-07-14T10:58:43.000Z 1609.92925 2024-07-14T10:58:55.000Z 1608.04431 2024-07-14T10:59:05.000Z 1606.17142 2024-07-14T10:59:15.000Z 1604.22903 2024-07-14T10:59:58.000Z 1602.23621 2024-07-14T11:00:08.000Z 1600.16505 2024-07-14T11:00:22.000Z 1598.03427 2024-07-14T11:00:34.000Z 1595.85787 2024-07-14T11:00:44.000Z 1593.93163 2024-07-14T11:00:54.000Z 1592.65334 2024-07-14T11:01:04.000Z 1592.30873 2024-07-14T11:01:14.000Z 1592.60185 2024-07-14T11:01:24.000Z 1593.14355 2024-07-14T11:01:34.000Z 1593.61365 2024-07-14T11:01:44.000Z 1594.03784 2024-07-14T11:01:54.000Z 1594.40449 2024-07-14T11:02:04.000Z 1594.63019 2024-07-14T11:02:14.000Z 1594.54412 2024-07-14T11:02:24.000Z 1594.06624 2024-07-14T11:02:34.000Z 1593.08418 2024-07-14T11:02:44.000Z 1591.75318 2024-07-14T11:02:54.000Z 1590.15532 2024-07-14T11:03:04.000Z 1588.53989 2024-07-14T11:03:14.000Z 1586.80705 2024-07-14T11:03:36.000Z 1584.97943 2024-07-14T11:03:58.000Z 1583.00970 2024-07-14T11:04:08.000Z 1581.01632 2024-07-14T11:04:18.000Z 1579.01858 2024-07-14T11:04:28.000Z 1577.02855 2024-07-14T11:04:38.000Z 1575.02162 2024-07-14T11:04:48.000Z 1572.98719 2024-07-14T11:04:58.000Z 1570.91243 2024-07-14T11:05:08.000Z 1568.78189 2024-07-14T11:05:18.000Z 1566.63219 2024-07-14T11:05:28.000Z 1564.56147 2024-07-14T11:05:38.000Z 1562.68753 2024-07-14T11:05:48.000Z 1561.07089 2024-07-14T11:05:58.000Z 1559.63286 2024-07-14T11:06:08.000Z 1558.26120 2024-07-14T11:06:18.000Z 1556.81554 2024-07-14T11:06:28.000Z 1555.29918 2024-07-14T11:06:38.000Z 1553.82386 2024-07-14T11:06:48.000Z 1552.57196 2024-07-14T11:06:58.000Z 1551.52522 2024-07-14T11:07:08.000Z 1550.51212 2024-07-14T11:07:18.000Z 1549.27761 2024-07-14T11:07:28.000Z 1547.82131 2024-07-14T11:07:38.000Z 1546.28249 2024-07-14T11:07:48.000Z 1544.88837 2024-07-14T11:07:58.000Z 1543.71864 2024-07-14T11:08:08.000Z 1542.77782 2024-07-14T11:08:18.000Z 1542.05867 2024-07-14T11:08:28.000Z 1541.60365 2024-07-14T11:08:38.000Z 1541.43561 2024-07-14T11:08:48.000Z 1541.51895 2024-07-14T11:08:58.000Z 1541.71056 2024-07-14T11:09:08.000Z 1541.80645 2024-07-14T11:09:18.000Z 1541.60584 2024-07-14T11:09:28.000Z 1541.03546 2024-07-14T11:09:38.000Z 1540.23695 2024-07-14T11:09:48.000Z 1539.35762 2024-07-14T11:10:00.000Z 1538.47408 2024-07-14T11:10:10.000Z 1537.48280 2024-07-14T11:10:20.000Z 1536.28930 2024-07-14T11:10:39.000Z 1534.87810 2024-07-14T11:10:49.000Z 1533.29420 2024-07-14T11:10:59.000Z 1531.64374 2024-07-14T11:11:09.000Z 1529.97639 2024-07-14T11:11:19.000Z 1528.33844 2024-07-14T11:11:29.000Z 1526.71041 2024-07-14T11:11:39.000Z 1525.09054 2024-07-14T11:11:53.000Z 1523.44383 2024-07-14T11:12:03.000Z 1521.76576 2024-07-14T11:12:13.000Z 1519.94842 2024-07-14T11:12:23.000Z 1518.00111 2024-07-14T11:12:34.000Z 1515.93846 2024-07-14T11:12:59.000Z 1513.93488 2024-07-14T11:13:09.000Z 1512.05337 2024-07-14T11:13:26.000Z 1510.17919 2024-07-14T11:14:03.000Z 1508.20216 2024-07-14T11:14:13.000Z 1505.96011 2024-07-14T11:14:55.000Z 1503.63075 2024-07-14T11:15:05.000Z 1501.26540 2024-07-14T11:15:25.000Z 1499.03553 2024-07-14T11:15:35.000Z 1496.87329 2024-07-14T11:15:45.000Z 1494.76525 2024-07-14T11:15:55.000Z 1492.62143 2024-07-14T11:16:05.000Z 1490.43317 2024-07-14T11:16:15.000Z 1488.15403 2024-07-14T11:16:25.000Z 1485.84883 2024-07-14T11:16:35.000Z 1483.54147 2024-07-14T11:16:45.000Z 1481.33932 2024-07-14T11:16:55.000Z 1479.20339 2024-07-14T11:17:21.000Z 1477.12104 2024-07-14T11:17:31.000Z 1474.98803 2024-07-14T11:17:41.000Z 1472.78254 2024-07-14T11:17:52.000Z 1470.49089 2024-07-14T11:18:02.000Z 1468.17059 2024-07-14T11:18:12.000Z 1465.84723 2024-07-14T11:18:26.000Z 1463.50613 2024-07-14T11:18:36.000Z 1461.12337 2024-07-14T11:18:46.000Z 1458.69375 2024-07-14T11:18:56.000Z 1456.27394 2024-07-14T11:19:06.000Z 1453.90761 2024-07-14T11:19:16.000Z 1451.62883 2024-07-14T11:19:26.000Z 1449.42941 2024-07-14T11:19:36.000Z 1447.30377 2024-07-14T11:19:46.000Z 1445.24588 2024-07-14T11:19:56.000Z 1443.22341 2024-07-14T11:20:06.000Z 1441.18640 2024-07-14T11:20:16.000Z 1439.13877 2024-07-14T11:20:26.000Z 1437.16690 2024-07-14T11:20:36.000Z 1435.46007 2024-07-14T11:20:46.000Z 1434.14596 2024-07-14T11:20:56.000Z 1433.27910 2024-07-14T11:21:06.000Z 1432.64190 2024-07-14T11:21:16.000Z 1431.97716 2024-07-14T11:21:52.000Z 1431.16538 2024-07-14T11:22:02.000Z 1430.34581 2024-07-14T11:22:12.000Z 1429.65681 2024-07-14T11:22:22.000Z 1428.99690 2024-07-14T11:22:37.000Z 1428.13133 2024-07-14T11:24:00.000Z 1426.96064 2024-07-14T11:24:10.000Z 1425.48071 2024-07-14T11:24:26.000Z 1423.75453 2024-07-14T11:24:39.000Z 1421.79316 2024-07-14T11:24:49.000Z 1419.68521 2024-07-14T11:24:59.000Z 1417.55803 2024-07-14T11:25:09.000Z 1415.50186 2024-07-14T11:25:19.000Z 1413.55389 2024-07-14T11:25:29.000Z 1411.70497 2024-07-14T11:25:39.000Z 1409.95092 2024-07-14T11:25:49.000Z 1408.31137 2024-07-14T11:25:59.000Z 1406.84073 2024-07-14T11:26:09.000Z 1405.71891 2024-07-14T11:26:19.000Z 1405.08248 2024-07-14T11:26:34.000Z 1405.00409 2024-07-14T11:26:47.000Z 1405.20339 2024-07-14T11:26:57.000Z 1405.41387 2024-07-14T11:27:20.000Z 1405.27674 2024-07-14T11:27:30.000Z 1404.83446 2024-07-14T11:27:40.000Z 1404.12376 2024-07-14T11:27:50.000Z 1403.37202 2024-07-14T11:28:00.000Z 1402.61114 2024-07-14T11:28:20.000Z 1401.93630 2024-07-14T11:28:30.000Z 1401.32182 2024-07-14T11:28:40.000Z 1400.73122 2024-07-14T11:28:50.000Z 1400.01019 2024-07-14T11:29:02.000Z 1399.08492 2024-07-14T11:29:12.000Z 1397.89507 2024-07-14T11:29:22.000Z 1396.46933 2024-07-14T11:29:32.000Z 1394.85596 2024-07-14T11:29:42.000Z 1393.17754 2024-07-14T11:29:52.000Z 1391.57021 2024-07-14T11:30:02.000Z 1390.08355 2024-07-14T11:30:32.000Z 1388.70625 2024-07-14T11:30:45.000Z 1387.37026 2024-07-14T11:30:55.000Z 1386.04686 2024-07-14T11:31:05.000Z 1384.69940 2024-07-14T11:31:15.000Z 1383.28996 2024-07-14T11:31:25.000Z 1381.77161 2024-07-14T11:31:37.000Z 1380.06800 2024-07-14T11:31:47.000Z 1378.18701 2024-07-14T11:31:59.000Z 1376.15356 2024-07-14T11:32:09.000Z 1374.08684 2024-07-14T11:32:19.000Z 1372.04474 2024-07-14T11:32:29.000Z 1370.04539 2024-07-14T11:32:39.000Z 1368.14357 2024-07-14T11:32:52.000Z 1366.40712 2024-07-14T11:33:02.000Z 1364.93231 2024-07-14T11:33:12.000Z 1363.60699 2024-07-14T11:33:22.000Z 1362.28811 2024-07-14T11:33:32.000Z 1360.78569 2024-07-14T11:33:42.000Z 1359.08535 2024-07-14T11:33:52.000Z 1357.18966 2024-07-14T11:34:02.000Z 1355.28141 2024-07-14T11:34:12.000Z 1353.61659 2024-07-14T11:34:22.000Z 1352.45455 2024-07-14T11:34:32.000Z 1351.80689 2024-07-14T11:34:44.000Z 1351.46461 2024-07-14T11:35:06.000Z 1351.30050 2024-07-14T11:35:16.000Z 1351.29593 2024-07-14T11:35:26.000Z 1351.55671 2024-07-14T11:35:36.000Z 1351.88779 2024-07-14T11:35:46.000Z 1352.20944 2024-07-14T11:36:34.000Z 1352.27421 2024-07-14T11:36:44.000Z 1352.15899 2024-07-14T11:37:02.000Z 1351.64284 2024-07-14T11:38:22.000Z 1350.73886 2024-07-14T11:40:24.000Z 1349.31448 2024-07-14T11:40:34.000Z 1347.63199 2024-07-14T11:40:44.000Z 1345.96319 2024-07-14T11:41:03.000Z 1344.65288 2024-07-14T11:41:13.000Z 1343.76636 2024-07-14T11:41:23.000Z 1343.24645 2024-07-14T11:41:33.000Z 1342.92211 2024-07-14T11:41:52.000Z 1342.78854 2024-07-14T11:42:02.000Z 1342.75341 2024-07-14T11:42:12.000Z 1343.03641 2024-07-14T11:42:28.000Z 1343.57622 2024-07-14T11:43:07.000Z 1344.39498 2024-07-14T11:43:56.000Z 1345.07798 2024-07-14T11:44:06.000Z 1345.42423 2024-07-14T11:44:16.000Z 1345.21832 2024-07-14T11:44:26.000Z 1344.51041 2024-07-14T11:44:36.000Z 1343.41530 2024-07-14T11:44:55.000Z 1342.22944 2024-07-14T11:45:05.000Z 1341.26452 2024-07-14T11:45:15.000Z 1340.66516 2024-07-14T11:45:25.000Z 1340.49192 2024-07-14T11:45:51.000Z 1340.71629 2024-07-14T11:46:04.000Z 1341.41301 2024-07-14T11:46:23.000Z 1342.44311 2024-07-14T11:46:33.000Z 1343.56175 2024-07-14T11:46:43.000Z 1344.39933 2024-07-14T11:46:53.000Z 1344.68279 2024-07-14T11:47:03.000Z 1344.33101 2024-07-14T11:47:13.000Z 1343.39819 2024-07-14T11:47:23.000Z 1342.06584 2024-07-14T11:47:33.000Z 1340.46149 2024-07-14T11:47:43.000Z 1338.65601 2024-07-14T11:47:53.000Z 1336.69055 2024-07-14T11:48:08.000Z 1334.59123 2024-07-14T11:49:14.000Z 1332.47895 2024-07-14T11:49:32.000Z 1330.37654 2024-07-14T11:49:45.000Z 1328.40452 2024-07-14T11:49:56.000Z 1326.67339 2024-07-14T11:50:06.000Z 1325.48050 2024-07-14T11:50:59.000Z 1324.80840 2024-07-14T11:51:09.000Z 1324.44389 2024-07-14T11:51:53.000Z 1323.97200 2024-07-14T11:52:03.000Z 1323.28431 2024-07-14T11:52:43.000Z 1322.36700 2024-07-14T11:52:53.000Z 1321.22363 2024-07-14T11:53:03.000Z 1319.78955 2024-07-14T11:53:16.000Z 1318.13960 2024-07-14T11:53:38.000Z 1316.43710 2024-07-14T11:54:06.000Z 1314.82539 2024-07-14T11:54:19.000Z 1313.27276 2024-07-14T11:55:05.000Z 1311.72609 2024-07-14T11:55:15.000Z 1310.14712 2024-07-14T11:55:25.000Z 1308.60540 2024-07-14T11:55:35.000Z 1307.06973 2024-07-14T11:55:58.000Z 1305.42862 2024-07-14T11:56:08.000Z 1303.52903 2024-07-14T11:56:18.000Z 1301.39652 2024-07-14T11:56:36.000Z 1299.21318 2024-07-14T11:57:02.000Z 1297.19695 2024-07-14T11:57:42.000Z 1295.44264 2024-07-14T11:58:03.000Z 1293.86145 2024-07-14T11:58:24.000Z 1292.27485 2024-07-14T11:58:34.000Z 1290.58437 2024-07-14T11:58:44.000Z 1288.83087 2024-07-14T11:58:54.000Z 1287.14268 2024-07-14T11:59:06.000Z 1285.52244 2024-07-14T11:59:21.000Z 1283.93410 2024-07-14T11:59:31.000Z 1282.28427 2024-07-14T11:59:43.000Z 1280.59888 2024-07-14T11:59:53.000Z 1278.84746 2024-07-14T12:00:05.000Z 1277.04008 2024-07-14T12:00:15.000Z 1275.11504 2024-07-14T12:00:25.000Z 1273.14269 2024-07-14T12:00:35.000Z 1271.24818 2024-07-14T12:00:47.000Z 1269.62904 2024-07-14T12:00:57.000Z 1268.34094 2024-07-14T12:01:16.000Z 1267.28527 2024-07-14T12:01:50.000Z 1266.22780 2024-07-14T12:02:00.000Z 1264.92578 2024-07-14T12:02:10.000Z 1263.24666 2024-07-14T12:02:21.000Z 1261.27231 2024-07-14T12:02:31.000Z 1259.18175 2024-07-14T12:02:41.000Z 1257.16677 2024-07-14T12:02:51.000Z 1255.30328 2024-07-14T12:03:01.000Z 1253.67992 2024-07-14T12:03:11.000Z 1252.29774 2024-07-14T12:03:30.000Z 1251.10373 2024-07-14T12:03:40.000Z 1249.99255 2024-07-14T12:03:53.000Z 1248.79015 2024-07-14T12:04:03.000Z 1247.45157 2024-07-14T12:04:18.000Z 1245.85233 2024-07-14T12:04:32.000Z 1244.13298 2024-07-14T12:04:42.000Z 1242.30870 2024-07-14T12:06:32.000Z 1240.58390 2024-07-14T12:06:44.000Z 1239.00076 2024-07-14T12:06:54.000Z 1237.63610 2024-07-14T12:07:04.000Z 1236.43165 2024-07-14T12:07:14.000Z 1235.29384 2024-07-14T12:07:30.000Z 1234.15281 2024-07-14T12:07:40.000Z 1232.96693 2024-07-14T12:07:50.000Z 1231.73941 2024-07-14T12:08:00.000Z 1230.39708 2024-07-14T12:08:10.000Z 1228.86115 2024-07-14T12:08:20.000Z 1227.11998 2024-07-14T12:08:30.000Z 1225.27026 2024-07-14T12:08:40.000Z 1223.43692 2024-07-14T12:08:55.000Z 1221.63482 2024-07-14T12:09:05.000Z 1219.89760 2024-07-14T12:09:15.000Z 1218.23141 2024-07-14T12:09:25.000Z 1216.73504 2024-07-14T12:09:35.000Z 1215.35852 2024-07-14T12:09:45.000Z 1214.02041 2024-07-14T12:09:55.000Z 1212.59757 2024-07-14T12:10:05.000Z 1211.14229 2024-07-14T12:10:15.000Z 1209.73647 2024-07-14T12:10:31.000Z 1208.45639 2024-07-14T12:10:50.000Z 1207.19840 2024-07-14T12:11:10.000Z 1205.88745 2024-07-14T12:11:20.000Z 1204.44083 2024-07-14T12:11:30.000Z 1202.88849 2024-07-14T12:11:41.000Z 1201.26596 2024-07-14T12:11:51.000Z 1199.64468 2024-07-14T12:12:07.000Z 1198.03571 2024-07-14T12:12:17.000Z 1196.41075 2024-07-14T12:12:27.000Z 1194.71814 2024-07-14T12:12:37.000Z 1192.98048 2024-07-14T12:12:47.000Z 1191.27524 2024-07-14T12:12:57.000Z 1189.61959 2024-07-14T12:13:07.000Z 1187.99096 2024-07-14T12:13:22.000Z 1186.21540 2024-07-14T12:13:32.000Z 1184.19513 2024-07-14T12:13:44.000Z 1181.90993 2024-07-14T12:13:54.000Z 1179.56695 2024-07-14T12:14:04.000Z 1177.39613 2024-07-14T12:14:14.000Z 1175.48835 2024-07-14T12:14:24.000Z 1173.78979 2024-07-14T12:14:34.000Z 1172.19016 2024-07-14T12:14:49.000Z 1170.63868 2024-07-14T12:14:59.000Z 1169.06441 2024-07-14T12:15:09.000Z 1167.47848 2024-07-14T12:15:21.000Z 1165.89308 2024-07-14T12:15:32.000Z 1164.35319 2024-07-14T12:15:42.000Z 1162.81473 2024-07-14T12:16:10.000Z 1161.21605 2024-07-14T12:16:22.000Z 1159.59095 2024-07-14T12:16:35.000Z 1158.02925 2024-07-14T12:17:17.000Z 1156.62217 2024-07-14T12:17:29.000Z 1155.34828 2024-07-14T12:17:39.000Z 1154.04491 2024-07-14T12:17:49.000Z 1152.56760 2024-07-14T12:17:59.000Z 1150.89486 2024-07-14T12:18:09.000Z 1149.09276 2024-07-14T12:18:19.000Z 1147.23645 2024-07-14T12:18:29.000Z 1145.29848 2024-07-14T12:18:51.000Z 1143.34690 2024-07-14T12:19:03.000Z 1141.56319 2024-07-14T12:19:14.000Z 1139.98562 2024-07-14T12:21:43.000Z 1138.63690 2024-07-14T12:21:53.000Z 1137.32825 2024-07-14T12:22:07.000Z 1136.11481 2024-07-14T12:22:17.000Z 1134.86492 2024-07-14T12:22:27.000Z 1133.57876 2024-07-14T12:22:37.000Z 1132.15976 2024-07-14T12:22:47.000Z 1130.65127 2024-07-14T12:22:57.000Z 1129.04593 2024-07-14T12:23:09.000Z 1127.34090 2024-07-14T12:23:29.000Z 1125.56120 2024-07-14T12:23:39.000Z 1123.69988 2024-07-14T12:23:49.000Z 1121.75167 2024-07-14T12:24:06.000Z 1119.66129 2024-07-14T12:24:16.000Z 1117.41188 2024-07-14T12:24:26.000Z 1115.01509 2024-07-14T12:24:36.000Z 1112.59134 2024-07-14T12:24:46.000Z 1110.27217 2024-07-14T12:24:56.000Z 1108.22647 2024-07-14T12:25:06.000Z 1106.37386 2024-07-14T12:25:27.000Z 1104.56404 2024-07-14T12:25:37.000Z 1102.61920 2024-07-14T12:25:47.000Z 1100.56657 2024-07-14T12:25:57.000Z 1098.63786 2024-07-14T12:26:09.000Z 1096.88181 2024-07-14T12:26:36.000Z 1095.24026 2024-07-14T12:26:46.000Z 1093.52147 2024-07-14T12:26:56.000Z 1091.73822 2024-07-14T12:27:06.000Z 1090.03092 2024-07-14T12:27:16.000Z 1088.50520 2024-07-14T12:27:32.000Z 1087.17650 2024-07-14T12:28:02.000Z 1085.95207 2024-07-14T12:28:12.000Z 1084.74911 2024-07-14T12:28:22.000Z 1083.43846 2024-07-14T12:28:44.000Z 1081.98744 2024-07-14T12:29:05.000Z 1080.38481 2024-07-14T12:29:15.000Z 1078.75396 2024-07-14T12:29:25.000Z 1077.10278 2024-07-14T12:29:37.000Z 1075.38586 2024-07-14T12:29:49.000Z 1073.54324 2024-07-14T12:29:59.000Z 1071.62582 2024-07-14T12:30:10.000Z 1069.78331 2024-07-14T12:30:20.000Z 1068.04533 2024-07-14T12:30:30.000Z 1066.23673 2024-07-14T12:30:56.000Z 1064.17211 2024-07-14T12:31:09.000Z 1061.84591 2024-07-14T12:31:19.000Z 1059.47317 2024-07-14T12:31:29.000Z 1057.12016 2024-07-14T12:31:46.000Z 1054.70265 2024-07-14T12:31:56.000Z 1052.07583 2024-07-14T12:32:06.000Z 1049.28234 2024-07-14T12:32:16.000Z 1046.44882 2024-07-14T12:32:26.000Z 1043.78220 2024-07-14T12:32:36.000Z 1041.40723 2024-07-14T12:32:46.000Z 1039.41649 2024-07-14T12:32:56.000Z 1037.71627 2024-07-14T12:33:15.000Z 1036.20058 2024-07-14T12:33:25.000Z 1034.67048 2024-07-14T12:33:35.000Z 1033.04324 2024-07-14T12:33:45.000Z 1031.23957 2024-07-14T12:33:55.000Z 1029.34493 2024-07-14T12:34:05.000Z 1027.39994 2024-07-14T12:34:15.000Z 1025.48966 2024-07-14T12:34:25.000Z 1023.63346 2024-07-14T12:34:35.000Z 1021.89147 2024-07-14T12:34:45.000Z 1020.24506 2024-07-14T12:35:23.000Z 1018.66909 2024-07-14T12:35:33.000Z 1017.08240 2024-07-14T12:35:43.000Z 1015.43657 2024-07-14T12:35:53.000Z 1013.65496 2024-07-14T12:36:13.000Z 1011.77819 2024-07-14T12:36:23.000Z 1009.82764 2024-07-14T12:36:33.000Z 1007.87895 2024-07-14T12:36:43.000Z 1005.84548 2024-07-14T12:36:53.000Z 1003.74047 2024-07-14T12:37:03.000Z 1001.54994 2024-07-14T12:37:13.000Z 999.33295 2024-07-14T12:37:29.000Z 997.09050 2024-07-14T12:37:39.000Z 994.85045 2024-07-14T12:37:49.000Z 992.67653 2024-07-14T12:37:59.000Z 990.60141 2024-07-14T12:38:09.000Z 988.62486 2024-07-14T12:38:24.000Z 986.76991 2024-07-14T12:38:34.000Z 985.11894 2024-07-14T12:38:44.000Z 983.71790 2024-07-14T12:38:54.000Z 982.52499 2024-07-14T12:39:04.000Z 981.42853 2024-07-14T12:39:14.000Z 980.43862 2024-07-14T12:39:24.000Z 979.60460 2024-07-14T12:39:34.000Z 979.05606 2024-07-14T12:39:44.000Z 978.76545 2024-07-14T12:40:09.000Z 978.69525 2024-07-14T12:40:19.000Z 978.77139 2024-07-14T12:40:29.000Z 979.02097 2024-07-14T12:41:05.000Z 979.47225 2024-07-14T12:41:19.000Z 980.04053 2024-07-14T12:41:29.000Z 980.60209 2024-07-14T12:41:45.000Z 981.06081 2024-07-14T12:41:55.000Z 981.47574 2024-07-14T12:42:05.000Z 981.90640 2024-07-14T12:42:15.000Z 982.37688 2024-07-14T12:42:25.000Z 982.84536 2024-07-14T12:42:35.000Z 983.27108 2024-07-14T12:42:45.000Z 983.57516 2024-07-14T12:43:02.000Z 983.67095 2024-07-14T12:43:12.000Z 983.48953 2024-07-14T12:43:22.000Z 982.99730 2024-07-14T12:43:32.000Z 982.20247 2024-07-14T12:43:42.000Z 981.15521 2024-07-14T12:43:52.000Z 980.03161 2024-07-14T12:44:02.000Z 979.03003 2024-07-14T12:44:12.000Z 978.28448 2024-07-14T12:44:22.000Z 977.80546 2024-07-14T12:44:32.000Z 977.53973 2024-07-14T12:44:42.000Z 977.45070 2024-07-14T12:44:52.000Z 977.48397 2024-07-14T12:45:02.000Z 977.59644 2024-07-14T12:45:12.000Z 977.77236 2024-07-14T12:45:22.000Z 977.98052 2024-07-14T12:45:32.000Z 978.19478 2024-07-14T12:45:42.000Z 978.35605 2024-07-14T12:45:52.000Z 978.51161 2024-07-14T12:46:02.000Z 978.76002 2024-07-14T12:46:12.000Z 979.16311 2024-07-14T12:46:22.000Z 979.70408 2024-07-14T12:46:32.000Z 980.19989 2024-07-14T12:46:42.000Z 980.55597 2024-07-14T12:46:52.000Z 980.71670 2024-07-14T12:47:02.000Z 980.80868 2024-07-14T12:47:12.000Z 980.89221 2024-07-14T12:47:22.000Z 980.95363 2024-07-14T12:47:32.000Z 980.98129 2024-07-14T12:47:42.000Z 980.99610 2024-07-14T12:47:52.000Z 981.07892 2024-07-14T12:48:02.000Z 981.22272 2024-07-14T12:48:12.000Z 981.40016 2024-07-14T12:48:22.000Z 981.57688 2024-07-14T12:48:32.000Z 981.70904 2024-07-14T12:48:42.000Z 981.80597 2024-07-14T12:48:52.000Z 981.83348 2024-07-14T12:49:02.000Z 981.81855 2024-07-14T12:49:12.000Z 981.67903 2024-07-14T12:49:22.000Z 981.48177 2024-07-14T12:49:32.000Z 981.29074 2024-07-14T12:49:42.000Z 981.28747 2024-07-14T12:49:52.000Z 981.43515 2024-07-14T12:50:02.000Z 981.61702 2024-07-14T12:50:12.000Z 981.59363 2024-07-14T12:50:22.000Z 981.34967 2024-07-14T12:50:32.000Z 980.94961 2024-07-14T12:50:42.000Z 980.62035 2024-07-14T12:50:52.000Z 980.43548 2024-07-14T12:51:02.000Z 980.39716 2024-07-14T12:51:12.000Z 980.31883 2024-07-14T12:51:22.000Z 980.08726 2024-07-14T12:55:19.000Z 979.67489 2024-07-14T12:55:29.000Z 979.21918 2024-07-14T12:55:39.000Z 978.83610 2024-07-14T12:55:49.000Z 978.63146 2024-07-14T12:55:59.000Z 978.59625 2024-07-14T12:56:09.000Z 978.68017 2024-07-14T12:56:19.000Z 978.73796 2024-07-14T12:56:29.000Z 978.70189 2024-07-14T12:56:39.000Z 978.54736 2024-07-14T12:56:49.000Z 978.35938 2024-07-14T12:56:59.000Z 978.18953 2024-07-14T12:57:09.000Z 978.08332 2024-07-14T12:57:19.000Z 978.09572 2024-07-14T12:57:29.000Z 978.22195 2024-07-14T12:57:39.000Z 978.45899 2024-07-14T12:57:49.000Z 978.67931 2024-07-14T12:57:59.000Z 978.88857 2024-07-14T12:58:27.000Z 979.09438 2024-07-14T12:58:37.000Z 979.37134 2024-07-14T12:58:47.000Z 979.69665 2024-07-14T12:58:57.000Z 979.99445 2024-07-14T12:59:07.000Z 980.15189 2024-07-14T12:59:17.000Z 980.09337 2024-07-14T12:59:27.000Z 979.86461 2024-07-14T12:59:37.000Z 979.56073 2024-07-14T12:59:47.000Z 979.21760 2024-07-14T12:59:57.000Z 978.77000 2024-07-14T13:00:07.000Z 978.27570 2024-07-14T13:00:17.000Z 977.86684 2024-07-14T13:00:27.000Z 977.70368 2024-07-14T13:00:37.000Z 977.71188 2024-07-14T13:00:47.000Z 977.82450 2024-07-14T13:00:57.000Z 977.94591 2024-07-14T13:01:07.000Z 978.09689 2024-07-14T13:01:17.000Z 978.24525 2024-07-14T13:01:27.000Z 978.38713 2024-07-14T13:01:37.000Z 978.48195 2024-07-14T13:01:47.000Z 978.52785 2024-07-14T13:01:57.000Z 978.53466 2024-07-14T13:02:07.000Z 978.53305 2024-07-14T13:02:17.000Z 978.54499 2024-07-14T13:02:27.000Z 978.58801 2024-07-14T13:02:37.000Z 978.72937 2024-07-14T13:02:47.000Z 979.04851 2024-07-14T13:02:57.000Z 979.56114 2024-07-14T13:03:07.000Z 980.16205 2024-07-14T13:03:17.000Z 980.64297 2024-07-14T13:03:27.000Z 980.83630 2024-07-14T13:03:37.000Z 980.61138 2024-07-14T13:03:47.000Z 980.03290 2024-07-14T13:03:57.000Z 979.35263 2024-07-14T13:04:07.000Z 978.95733 2024-07-14T13:04:17.000Z 979.02759 2024-07-14T13:04:27.000Z 979.43415 2024-07-14T13:04:37.000Z 979.90570 2024-07-14T13:04:47.000Z 980.28767 2024-07-14T13:04:57.000Z 980.50969 2024-07-14T13:05:07.000Z 980.55402 2024-07-14T13:05:17.000Z 980.32705 2024-07-14T13:05:27.000Z 979.93358 2024-07-14T13:05:37.000Z 979.54006 2024-07-14T13:05:47.000Z 979.45019 2024-07-14T13:05:57.000Z 979.77873 2024-07-14T13:06:07.000Z 980.49221 2024-07-14T13:06:17.000Z 981.44361 2024-07-14T13:06:27.000Z 982.44873 2024-07-14T13:06:37.000Z 983.40227 2024-07-14T13:06:47.000Z 984.18127 2024-07-14T13:06:57.000Z 984.75688 2024-07-14T13:07:07.000Z 985.09028 2024-07-14T13:07:17.000Z 985.17840 2024-07-14T13:07:27.000Z 985.03686 2024-07-14T13:07:37.000Z 984.68667 2024-07-14T13:07:47.000Z 984.20045 2024-07-14T13:07:57.000Z 983.67530 2024-07-14T13:08:07.000Z 983.22227 2024-07-14T13:08:17.000Z 982.91251 2024-07-14T13:08:27.000Z 982.70498 2024-07-14T13:08:37.000Z 982.55690 2024-07-14T13:08:47.000Z 982.40626 2024-07-14T13:08:57.000Z 982.30729 2024-07-14T13:09:07.000Z 982.22282 2024-07-14T13:09:17.000Z 982.15178 2024-07-14T13:09:27.000Z 982.04049 2024-07-14T13:09:37.000Z 981.97472 2024-07-14T13:09:47.000Z 982.01501 2024-07-14T13:09:57.000Z 982.11839 2024-07-14T13:10:07.000Z 982.21876 2024-07-14T13:10:17.000Z 982.26434 2024-07-14T13:10:27.000Z 982.39762 2024-07-14T13:10:37.000Z 982.71717 2024-07-14T13:10:47.000Z 983.25891 2024-07-14T13:10:57.000Z 983.89496 2024-07-14T13:11:07.000Z 984.54152 2024-07-14T13:11:17.000Z 985.12579 2024-07-14T13:11:27.000Z 985.59411 2024-07-14T13:11:37.000Z 985.85301 2024-07-14T13:11:47.000Z 985.83736 2024-07-14T13:11:57.000Z 985.47707 2024-07-14T13:12:07.000Z 984.66627 2024-07-14T13:12:17.000Z 983.40234 2024-07-14T13:12:27.000Z 981.86914 2024-07-14T13:12:37.000Z 980.38131 2024-07-14T13:12:47.000Z 979.26098 2024-07-14T13:12:57.000Z 978.67364 2024-07-14T13:13:07.000Z 978.57094 2024-07-14T13:13:17.000Z 978.70835 2024-07-14T13:13:27.000Z 978.82415 2024-07-14T13:13:37.000Z 978.73125 2024-07-14T13:13:47.000Z 978.30089 2024-07-14T13:13:57.000Z 977.57614 2024-07-14T13:14:07.000Z 976.79371 2024-07-14T13:14:17.000Z 976.30917 2024-07-14T13:14:27.000Z 976.23248 2024-07-14T13:14:37.000Z 976.49055 2024-07-14T13:14:47.000Z 976.90623 2024-07-14T13:14:57.000Z 977.41053 2024-07-14T13:15:07.000Z 977.87871 2024-07-14T13:15:17.000Z 978.16475 2024-07-14T13:15:27.000Z 978.09715 2024-07-14T13:15:37.000Z 977.72505 2024-07-14T13:15:47.000Z 977.24466 2024-07-14T13:15:57.000Z 976.90812 2024-07-14T13:16:07.000Z 976.83504 2024-07-14T13:16:17.000Z 976.97676 2024-07-14T13:16:29.000Z 977.26648 2024-07-14T13:17:24.000Z 977.54670 2024-07-14T13:17:34.000Z 977.75707 2024-07-14T13:17:44.000Z 977.83565 2024-07-14T13:17:54.000Z 977.87201 2024-07-14T13:18:04.000Z 977.83881 2024-07-14T13:18:14.000Z 977.62271 2024-07-14T13:18:24.000Z 977.02107 2024-07-14T13:18:34.000Z 975.98902 2024-07-14T13:18:44.000Z 974.65502 2024-07-14T13:18:54.000Z 973.27306 2024-07-14T13:19:04.000Z 972.07907 2024-07-14T13:19:15.000Z 971.23077 2024-07-14T13:19:25.000Z 970.67353 2024-07-14T13:19:35.000Z 970.21564 2024-07-14T13:19:45.000Z 969.63030 2024-07-14T13:19:55.000Z 968.96824 2024-07-14T13:20:05.000Z 968.45081 2024-07-14T13:20:15.000Z 968.30264 2024-07-14T13:20:25.000Z 968.47348 2024-07-14T13:20:35.000Z 968.77555 2024-07-14T13:20:45.000Z 969.02243 2024-07-14T13:20:57.000Z 969.16218 2024-07-14T13:21:07.000Z 969.17076 2024-07-14T13:21:17.000Z 969.03628 2024-07-14T13:21:27.000Z 968.76691 2024-07-14T13:21:37.000Z 968.43848 2024-07-14T13:21:47.000Z 968.17495 2024-07-14T13:21:57.000Z 968.09983 2024-07-14T13:22:07.000Z 968.27156 2024-07-14T13:22:17.000Z 968.64143 2024-07-14T13:22:27.000Z 969.06135 2024-07-14T13:22:37.000Z 969.43213 2024-07-14T13:22:47.000Z 969.71796 2024-07-14T13:22:57.000Z 969.97179 2024-07-14T13:23:07.000Z 970.25456 2024-07-14T13:23:17.000Z 970.67134 2024-07-14T13:23:27.000Z 971.28132 2024-07-14T13:23:37.000Z 972.03937 2024-07-14T13:23:47.000Z 972.86393 2024-07-14T13:23:57.000Z 973.68239 2024-07-14T13:24:09.000Z 974.51837 2024-07-14T13:24:28.000Z 975.39392 2024-07-14T13:24:38.000Z 976.32783 2024-07-14T13:24:48.000Z 977.29778 2024-07-14T13:24:58.000Z 978.22488 2024-07-14T13:25:08.000Z 979.09357 2024-07-14T13:25:18.000Z 979.91305 2024-07-14T13:25:28.000Z 980.67660 2024-07-14T13:25:38.000Z 981.31126 2024-07-14T13:25:48.000Z 981.74329 2024-07-14T13:25:58.000Z 982.06472 2024-07-14T13:26:08.000Z 982.36591 2024-07-14T13:26:18.000Z 982.76455 2024-07-14T13:26:28.000Z 983.19784 2024-07-14T13:26:38.000Z 983.62371 2024-07-14T13:26:48.000Z 983.85171 2024-07-14T13:26:58.000Z 983.85041 2024-07-14T13:27:08.000Z 983.62217 2024-07-14T13:27:18.000Z 983.38833 2024-07-14T13:27:28.000Z 983.21921 2024-07-14T13:27:38.000Z 983.20689 2024-07-14T13:28:20.000Z 983.29412 2024-07-14T13:28:30.000Z 983.55026 2024-07-14T13:28:40.000Z 983.89827 2024-07-14T13:28:50.000Z 984.27479 2024-07-14T13:29:00.000Z 984.52631 2024-07-14T13:29:10.000Z 984.57558 2024-07-14T13:29:20.000Z 984.26419 2024-07-14T13:29:30.000Z 983.38419 2024-07-14T13:29:40.000Z 981.74208 2024-07-14T13:29:50.000Z 979.35538 2024-07-14T13:30:00.000Z 976.40680 2024-07-14T13:30:10.000Z 973.15592 2024-07-14T13:30:20.000Z 969.89070 2024-07-14T13:30:30.000Z 966.81885 2024-07-14T13:30:40.000Z 963.97905 2024-07-14T13:30:50.000Z 961.19051 2024-07-14T13:31:00.000Z 958.31793 2024-07-14T13:31:10.000Z 955.35068 2024-07-14T13:31:20.000Z 952.42152 2024-07-14T13:31:30.000Z 949.61940 2024-07-14T13:31:40.000Z 947.03394 2024-07-14T13:31:50.000Z 944.67841 2024-07-14T13:32:00.000Z 942.60557 2024-07-14T13:32:10.000Z 940.99856 2024-07-14T13:32:20.000Z 939.99780 2024-07-14T13:32:30.000Z 939.63862 2024-07-14T13:33:15.000Z 939.64775 2024-07-14T13:33:25.000Z 939.91844 2024-07-14T13:35:02.000Z 940.31196 2024-07-14T13:35:12.000Z 940.79806 2024-07-14T13:35:22.000Z 941.21094 2024-07-14T13:35:32.000Z 941.57678 2024-07-14T13:35:42.000Z 941.97353 2024-07-14T13:35:52.000Z 942.55546 2024-07-14T13:36:18.000Z 943.33727 2024-07-14T13:36:28.000Z 944.33672 2024-07-14T13:36:38.000Z 945.51553 2024-07-14T13:36:48.000Z 946.89263 2024-07-14T13:36:58.000Z 948.45741 2024-07-14T13:37:08.000Z 950.22560 2024-07-14T13:37:18.000Z 952.09968 2024-07-14T13:37:37.000Z 953.96719 2024-07-14T13:37:47.000Z 955.60442 2024-07-14T13:37:57.000Z 956.99056 2024-07-14T13:38:07.000Z 958.16845 2024-07-14T13:38:17.000Z 959.33294 2024-07-14T13:38:27.000Z 960.63680 2024-07-14T13:38:37.000Z 962.12548 2024-07-14T13:38:48.000Z 963.76046 2024-07-14T13:38:58.000Z 965.40790 2024-07-14T13:39:08.000Z 967.02462 2024-07-14T13:39:18.000Z 968.62043 2024-07-14T13:39:28.000Z 970.16198 2024-07-14T13:39:38.000Z 971.60386 2024-07-14T13:39:52.000Z 972.95364 2024-07-14T13:40:02.000Z 974.35147 2024-07-14T13:40:12.000Z 975.87591 2024-07-14T13:40:24.000Z 977.48045 2024-07-14T13:40:34.000Z 979.05484 2024-07-14T13:40:44.000Z 980.62997 2024-07-14T13:41:01.000Z 982.30466 2024-07-14T13:41:11.000Z 984.17905 2024-07-14T13:41:21.000Z 986.21550 2024-07-14T13:41:31.000Z 988.23149 2024-07-14T13:41:41.000Z 989.94447 2024-07-14T13:41:51.000Z 991.21632 2024-07-14T13:42:01.000Z 992.14140 2024-07-14T13:42:11.000Z 993.00882 2024-07-14T13:42:21.000Z 993.79895 2024-07-14T13:42:31.000Z 994.37839 2024-07-14T13:42:41.000Z 994.59101 2024-07-14T13:42:51.000Z 994.64756 2024-07-14T13:43:01.000Z 994.70716 2024-07-14T13:43:11.000Z 994.79797 2024-07-14T13:43:45.000Z 994.82272 2024-07-14T13:44:00.000Z 994.80388 2024-07-14T13:44:17.000Z 994.86041 2024-07-14T13:44:30.000Z 995.00666 2024-07-14T13:44:40.000Z 995.32226 2024-07-14T13:45:27.000Z 995.41000 2024-07-14T13:46:19.000Z 996.16000 2024-07-14T13:47:50.000Z