2024-08-13 05:50 Black 988.02000 2024-08-13T03:50:20.000Z 987.91000 2024-08-13T03:50:32.000Z 986.96600 2024-08-13T03:51:22.000Z 986.55320 2024-08-13T03:52:26.000Z 986.54584 2024-08-13T03:52:51.000Z 986.52981 2024-08-13T03:53:08.000Z 986.63313 2024-08-13T03:53:18.000Z 986.90859 2024-08-13T03:53:29.000Z 987.12634 2024-08-13T03:53:42.000Z 987.23899 2024-08-13T03:54:02.000Z 987.12907 2024-08-13T03:54:12.000Z 986.98761 2024-08-13T03:54:22.000Z 986.88934 2024-08-13T03:55:17.000Z 986.90139 2024-08-13T03:55:38.000Z 986.86614 2024-08-13T03:55:52.000Z 986.85751 2024-08-13T03:56:03.000Z 986.88673 2024-08-13T03:58:01.000Z 987.20285 2024-08-13T03:58:11.000Z 987.71192 2024-08-13T03:58:21.000Z 988.23695 2024-08-13T03:58:31.000Z 988.65777 2024-08-13T03:58:41.000Z 989.00695 2024-08-13T03:58:51.000Z 989.23694 2024-08-13T03:59:18.000Z 989.54678 2024-08-13T03:59:28.000Z 989.90874 2024-08-13T03:59:38.000Z 990.79710 2024-08-13T03:59:48.000Z 991.95517 2024-08-13T03:59:58.000Z 993.36045 2024-08-13T04:00:08.000Z 994.71712 2024-08-13T04:00:18.000Z 996.11752 2024-08-13T04:00:28.000Z 997.46093 2024-08-13T04:00:38.000Z 998.57169 2024-08-13T04:00:48.000Z 999.41052 2024-08-13T04:00:58.000Z 999.88444 2024-08-13T04:01:08.000Z 1000.12299 2024-08-13T04:01:18.000Z 1000.27549 2024-08-13T04:01:28.000Z 1000.50370 2024-08-13T04:01:52.000Z 1000.75984 2024-08-13T04:02:02.000Z 1000.93471 2024-08-13T04:02:12.000Z 1000.96091 2024-08-13T04:02:22.000Z 1000.97312 2024-08-13T04:02:32.000Z 1001.10081 2024-08-13T04:02:42.000Z 1001.26679 2024-08-13T04:02:52.000Z 1001.56352 2024-08-13T04:03:02.000Z 1001.86206 2024-08-13T04:03:13.000Z 1002.31512 2024-08-13T04:03:23.000Z 1002.91944 2024-08-13T04:03:33.000Z 1003.67091 2024-08-13T04:03:47.000Z 1004.52407 2024-08-13T04:03:57.000Z 1004.85100 2024-08-13T04:04:07.000Z 1004.84501 2024-08-13T04:04:21.000Z 1004.89320 2024-08-13T04:04:31.000Z 1005.65764 2024-08-13T04:04:41.000Z 1006.99017 2024-08-13T04:04:51.000Z 1008.68356 2024-08-13T04:05:01.000Z 1010.07075 2024-08-13T04:05:11.000Z 1011.45686 2024-08-13T04:05:52.000Z 1012.86152 2024-08-13T04:06:02.000Z 1014.81168 2024-08-13T04:06:12.000Z 1016.65864 2024-08-13T04:06:22.000Z 1017.98006 2024-08-13T04:06:32.000Z 1018.70574 2024-08-13T04:06:42.000Z 1018.90916 2024-08-13T04:06:52.000Z 1019.00298 2024-08-13T04:07:02.000Z 1019.08843 2024-08-13T04:07:29.000Z 1019.35828 2024-08-13T04:07:39.000Z 1019.57334 2024-08-13T04:07:49.000Z 1019.59032 2024-08-13T04:07:59.000Z 1019.68873 2024-08-13T04:08:09.000Z 1019.82981 2024-08-13T04:08:19.000Z 1020.23171 2024-08-13T04:08:29.000Z 1020.71630 2024-08-13T04:08:39.000Z 1021.38360 2024-08-13T04:08:49.000Z 1022.18598 2024-08-13T04:08:59.000Z 1022.82592 2024-08-13T04:09:09.000Z 1023.61438 2024-08-13T04:09:19.000Z 1024.27006 2024-08-13T04:09:29.000Z 1024.80689 2024-08-13T04:09:39.000Z 1024.74539 2024-08-13T04:09:49.000Z 1024.32046 2024-08-13T04:09:59.000Z 1023.97317 2024-08-13T04:10:09.000Z 1023.75072 2024-08-13T04:10:19.000Z 1023.62078 2024-08-13T04:10:29.000Z 1023.53830 2024-08-13T04:10:39.000Z 1023.66382 2024-08-13T04:10:49.000Z 1024.01242 2024-08-13T04:10:59.000Z 1024.41525 2024-08-13T04:11:09.000Z 1024.75553 2024-08-13T04:11:19.000Z 1024.96016 2024-08-13T04:11:36.000Z 1025.32914 2024-08-13T04:11:46.000Z 1025.94986 2024-08-13T04:11:56.000Z 1025.94980 2024-08-13T04:12:06.000Z 1025.75593 2024-08-13T04:12:16.000Z 1025.90515 2024-08-13T04:12:41.000Z 1027.41422 2024-08-13T04:12:51.000Z 1029.47387 2024-08-13T04:13:01.000Z 1031.48962 2024-08-13T04:13:11.000Z 1033.55670 2024-08-13T04:13:21.000Z 1035.87526 2024-08-13T04:13:31.000Z 1038.39639 2024-08-13T04:13:41.000Z 1040.54433 2024-08-13T04:13:51.000Z 1042.44414 2024-08-13T04:14:02.000Z 1044.15770 2024-08-13T04:14:12.000Z 1046.00837 2024-08-13T04:14:22.000Z 1047.57921 2024-08-13T04:14:32.000Z 1048.82352 2024-08-13T04:14:43.000Z 1049.72855 2024-08-13T04:14:53.000Z 1050.58041 2024-08-13T04:15:03.000Z 1051.58379 2024-08-13T04:15:13.000Z 1052.87284 2024-08-13T04:15:23.000Z 1054.26733 2024-08-13T04:15:33.000Z 1055.68803 2024-08-13T04:15:43.000Z 1057.33107 2024-08-13T04:15:53.000Z 1059.03782 2024-08-13T04:16:03.000Z 1060.89178 2024-08-13T04:16:13.000Z 1062.55192 2024-08-13T04:16:23.000Z 1064.28874 2024-08-13T04:16:33.000Z 1065.87013 2024-08-13T04:16:43.000Z 1067.37977 2024-08-13T04:16:53.000Z 1068.75198 2024-08-13T04:17:03.000Z 1070.28635 2024-08-13T04:17:13.000Z 1071.99767 2024-08-13T04:17:23.000Z 1073.94280 2024-08-13T04:17:33.000Z 1076.11009 2024-08-13T04:17:43.000Z 1078.32058 2024-08-13T04:17:53.000Z 1080.58213 2024-08-13T04:18:03.000Z 1082.78254 2024-08-13T04:18:13.000Z 1084.86494 2024-08-13T04:18:23.000Z 1086.59550 2024-08-13T04:18:33.000Z 1088.02009 2024-08-13T04:18:43.000Z 1089.39312 2024-08-13T04:18:53.000Z 1090.80064 2024-08-13T04:19:03.000Z 1092.23075 2024-08-13T04:19:29.000Z 1093.61628 2024-08-13T04:19:39.000Z 1094.95941 2024-08-13T04:19:49.000Z 1096.35914 2024-08-13T04:19:59.000Z 1097.98771 2024-08-13T04:20:09.000Z 1099.92137 2024-08-13T04:20:19.000Z 1101.82782 2024-08-13T04:20:29.000Z 1103.40384 2024-08-13T04:20:39.000Z 1104.71433 2024-08-13T04:20:49.000Z 1106.07963 2024-08-13T04:22:08.000Z 1107.78679 2024-08-13T04:22:18.000Z 1109.72329 2024-08-13T04:22:28.000Z 1111.45202 2024-08-13T04:22:38.000Z 1112.83506 2024-08-13T04:22:48.000Z 1114.15942 2024-08-13T04:23:02.000Z 1115.64690 2024-08-13T04:23:12.000Z 1117.50126 2024-08-13T04:23:22.000Z 1119.54963 2024-08-13T04:23:32.000Z 1121.83818 2024-08-13T04:23:42.000Z 1124.02556 2024-08-13T04:23:52.000Z 1126.24475 2024-08-13T04:24:02.000Z 1128.31606 2024-08-13T04:24:12.000Z 1130.28816 2024-08-13T04:24:22.000Z 1131.97284 2024-08-13T04:24:32.000Z 1133.54820 2024-08-13T04:24:42.000Z 1135.26621 2024-08-13T04:24:52.000Z 1137.10688 2024-08-13T04:25:02.000Z 1138.97262 2024-08-13T04:25:12.000Z 1140.82390 2024-08-13T04:25:22.000Z 1142.66530 2024-08-13T04:25:32.000Z 1144.56584 2024-08-13T04:25:42.000Z 1146.41623 2024-08-13T04:25:52.000Z 1148.27041 2024-08-13T04:26:02.000Z 1150.17333 2024-08-13T04:26:12.000Z 1152.12475 2024-08-13T04:26:22.000Z 1154.19762 2024-08-13T04:26:32.000Z 1156.49047 2024-08-13T04:26:42.000Z 1158.88562 2024-08-13T04:26:52.000Z 1160.91522 2024-08-13T04:27:02.000Z 1162.34817 2024-08-13T04:27:15.000Z 1163.39068 2024-08-13T04:27:25.000Z 1164.60177 2024-08-13T04:27:35.000Z 1166.35049 2024-08-13T04:27:45.000Z 1168.74845 2024-08-13T04:27:55.000Z 1171.45979 2024-08-13T04:28:05.000Z 1174.34965 2024-08-13T04:28:15.000Z 1176.85189 2024-08-13T04:28:25.000Z 1178.89831 2024-08-13T04:28:35.000Z 1180.43804 2024-08-13T04:28:45.000Z 1181.82127 2024-08-13T04:28:55.000Z 1183.45586 2024-08-13T04:29:05.000Z 1185.18543 2024-08-13T04:29:15.000Z 1186.92026 2024-08-13T04:29:25.000Z 1188.69914 2024-08-13T04:29:35.000Z 1190.50988 2024-08-13T04:29:45.000Z 1192.36380 2024-08-13T04:29:55.000Z 1194.07474 2024-08-13T04:30:05.000Z 1195.62171 2024-08-13T04:30:15.000Z 1197.45529 2024-08-13T04:30:25.000Z 1199.77540 2024-08-13T04:30:35.000Z 1202.55814 2024-08-13T04:30:45.000Z 1205.28271 2024-08-13T04:30:55.000Z 1207.33817 2024-08-13T04:31:05.000Z 1209.05818 2024-08-13T04:31:15.000Z 1210.46327 2024-08-13T04:31:25.000Z 1211.93829 2024-08-13T04:31:35.000Z 1213.21031 2024-08-13T04:31:45.000Z 1214.36972 2024-08-13T04:31:55.000Z 1215.43801 2024-08-13T04:32:05.000Z 1216.60555 2024-08-13T04:32:15.000Z 1218.11871 2024-08-13T04:32:25.000Z 1219.86485 2024-08-13T04:32:35.000Z 1221.50471 2024-08-13T04:32:45.000Z 1223.34991 2024-08-13T04:32:55.000Z 1225.72292 2024-08-13T04:33:05.000Z 1228.45057 2024-08-13T04:33:15.000Z 1230.71470 2024-08-13T04:33:33.000Z 1232.24905 2024-08-13T04:33:43.000Z 1233.09675 2024-08-13T04:33:53.000Z 1233.53116 2024-08-13T04:34:03.000Z 1233.78758 2024-08-13T04:34:13.000Z 1234.11175 2024-08-13T04:34:23.000Z 1234.78587 2024-08-13T04:34:33.000Z 1235.60152 2024-08-13T04:34:43.000Z 1236.72548 2024-08-13T04:34:53.000Z 1238.05140 2024-08-13T04:35:03.000Z 1239.50538 2024-08-13T04:35:13.000Z 1241.06736 2024-08-13T04:35:23.000Z 1242.83855 2024-08-13T04:35:33.000Z 1244.85518 2024-08-13T04:35:43.000Z 1246.93475 2024-08-13T04:35:53.000Z 1248.60999 2024-08-13T04:36:06.000Z 1249.75095 2024-08-13T04:36:16.000Z 1250.51619 2024-08-13T04:36:26.000Z 1251.16943 2024-08-13T04:36:36.000Z 1252.27912 2024-08-13T04:36:46.000Z 1253.64571 2024-08-13T04:36:56.000Z 1255.34097 2024-08-13T04:37:06.000Z 1256.81334 2024-08-13T04:37:16.000Z 1258.19286 2024-08-13T04:37:26.000Z 1259.57124 2024-08-13T04:37:36.000Z 1260.84082 2024-08-13T04:37:46.000Z 1262.04441 2024-08-13T04:38:17.000Z 1263.22105 2024-08-13T04:38:27.000Z 1264.17309 2024-08-13T04:38:37.000Z 1264.84683 2024-08-13T04:38:52.000Z 1265.08798 2024-08-13T04:39:02.000Z 1265.64496 2024-08-13T04:39:12.000Z 1266.26459 2024-08-13T04:39:22.000Z 1266.94791 2024-08-13T04:39:32.000Z 1267.37650 2024-08-13T04:39:42.000Z 1268.04488 2024-08-13T04:39:55.000Z 1269.03228 2024-08-13T04:40:05.000Z 1270.02343 2024-08-13T04:40:16.000Z 1270.80114 2024-08-13T04:41:05.000Z 1271.10291 2024-08-13T04:41:15.000Z 1271.28281 2024-08-13T04:41:25.000Z 1271.32715 2024-08-13T04:41:39.000Z 1271.36599 2024-08-13T04:41:49.000Z 1271.27063 2024-08-13T04:41:59.000Z 1271.20732 2024-08-13T04:42:19.000Z 1271.26559 2024-08-13T04:42:29.000Z 1271.51858 2024-08-13T04:42:39.000Z 1271.92483 2024-08-13T04:43:00.000Z 1271.98868 2024-08-13T04:43:10.000Z 1271.69870 2024-08-13T04:43:20.000Z 1271.01548 2024-08-13T04:43:30.000Z 1270.63284 2024-08-13T04:43:40.000Z 1270.80966 2024-08-13T04:43:50.000Z 1271.65450 2024-08-13T04:44:00.000Z 1272.87883 2024-08-13T04:44:10.000Z 1274.40067 2024-08-13T04:44:20.000Z 1276.07590 2024-08-13T04:44:30.000Z 1277.78931 2024-08-13T04:44:40.000Z 1279.38504 2024-08-13T04:44:50.000Z 1280.89887 2024-08-13T04:45:00.000Z 1282.33078 2024-08-13T04:45:10.000Z 1283.96193 2024-08-13T04:45:20.000Z 1285.72654 2024-08-13T04:45:30.000Z 1287.57569 2024-08-13T04:45:40.000Z 1289.34045 2024-08-13T04:45:50.000Z 1291.08723 2024-08-13T04:46:00.000Z 1292.70354 2024-08-13T04:46:10.000Z 1294.27015 2024-08-13T04:46:20.000Z 1295.65274 2024-08-13T04:46:30.000Z 1297.26058 2024-08-13T04:46:40.000Z 1298.88266 2024-08-13T04:46:50.000Z 1300.65465 2024-08-13T04:47:00.000Z 1302.34346 2024-08-13T04:47:10.000Z 1303.89562 2024-08-13T04:47:20.000Z 1305.32382 2024-08-13T04:47:30.000Z 1306.58789 2024-08-13T04:47:43.000Z 1307.77834 2024-08-13T04:47:53.000Z 1308.74325 2024-08-13T04:48:03.000Z 1309.61832 2024-08-13T04:48:13.000Z 1310.39831 2024-08-13T04:48:23.000Z 1311.17333 2024-08-13T04:48:36.000Z 1311.59433 2024-08-13T04:48:46.000Z 1312.04153 2024-08-13T04:48:56.000Z 1312.47517 2024-08-13T04:49:06.000Z 1313.22534 2024-08-13T04:49:16.000Z 1314.04210 2024-08-13T04:49:26.000Z 1314.97949 2024-08-13T04:49:36.000Z 1316.29432 2024-08-13T04:49:46.000Z 1317.73076 2024-08-13T04:49:56.000Z 1319.14702 2024-08-13T04:50:06.000Z 1320.34356 2024-08-13T04:50:16.000Z 1321.38811 2024-08-13T04:50:26.000Z 1322.40833 2024-08-13T04:50:36.000Z 1323.41929 2024-08-13T04:50:46.000Z 1324.54752 2024-08-13T04:50:56.000Z 1325.74136 2024-08-13T04:51:06.000Z 1326.70378 2024-08-13T04:51:16.000Z 1327.35503 2024-08-13T04:51:26.000Z 1328.06976 2024-08-13T04:51:40.000Z 1329.08296 2024-08-13T04:52:10.000Z 1330.41854 2024-08-13T04:52:20.000Z 1331.85430 2024-08-13T04:52:30.000Z 1333.42657 2024-08-13T04:52:40.000Z 1335.26017 2024-08-13T04:52:50.000Z 1337.16935 2024-08-13T04:53:00.000Z 1339.00990 2024-08-13T04:53:10.000Z 1340.45985 2024-08-13T04:53:20.000Z 1341.66995 2024-08-13T04:53:30.000Z 1342.74996 2024-08-13T04:53:40.000Z 1344.18198 2024-08-13T04:53:50.000Z 1346.05039 2024-08-13T04:54:00.000Z 1348.00847 2024-08-13T04:54:10.000Z 1349.56777 2024-08-13T04:54:20.000Z 1350.63125 2024-08-13T04:54:30.000Z 1351.51380 2024-08-13T04:54:40.000Z 1352.68901 2024-08-13T04:54:50.000Z 1354.13656 2024-08-13T04:55:00.000Z 1355.15711 2024-08-13T04:55:10.000Z 1355.56274 2024-08-13T04:55:20.000Z 1355.47797 2024-08-13T04:55:42.000Z 1355.43414 2024-08-13T04:56:29.000Z 1355.55442 2024-08-13T04:56:39.000Z 1355.78171 2024-08-13T04:56:49.000Z 1356.52523 2024-08-13T04:56:59.000Z 1357.79739 2024-08-13T04:57:09.000Z 1359.51852 2024-08-13T04:57:19.000Z 1361.03118 2024-08-13T04:57:29.000Z 1362.27594 2024-08-13T04:57:39.000Z 1363.08742 2024-08-13T04:57:49.000Z 1363.96867 2024-08-13T04:57:59.000Z 1365.19522 2024-08-13T04:58:09.000Z 1366.76278 2024-08-13T04:58:19.000Z 1368.58960 2024-08-13T04:58:29.000Z 1370.25848 2024-08-13T04:58:39.000Z 1371.63362 2024-08-13T04:58:49.000Z 1372.61042 2024-08-13T04:58:59.000Z 1373.31281 2024-08-13T04:59:09.000Z 1373.79264 2024-08-13T04:59:19.000Z 1374.45909 2024-08-13T04:59:29.000Z 1375.17835 2024-08-13T04:59:39.000Z 1376.29749 2024-08-13T04:59:49.000Z 1377.45517 2024-08-13T04:59:59.000Z 1378.64253 2024-08-13T05:00:09.000Z 1379.92154 2024-08-13T05:00:19.000Z 1381.42681 2024-08-13T05:00:29.000Z 1383.27767 2024-08-13T05:00:39.000Z 1385.36090 2024-08-13T05:00:49.000Z 1387.37971 2024-08-13T05:00:59.000Z 1389.34612 2024-08-13T05:01:09.000Z 1391.11717 2024-08-13T05:01:19.000Z 1393.04266 2024-08-13T05:01:29.000Z 1395.06596 2024-08-13T05:01:40.000Z 1397.27772 2024-08-13T05:01:50.000Z 1399.37674 2024-08-13T05:02:00.000Z 1401.13289 2024-08-13T05:02:10.000Z 1402.63393 2024-08-13T05:02:20.000Z 1404.25336 2024-08-13T05:02:30.000Z 1405.95746 2024-08-13T05:02:40.000Z 1407.53416 2024-08-13T05:02:50.000Z 1408.79832 2024-08-13T05:03:00.000Z 1410.01450 2024-08-13T05:03:11.000Z 1411.30856 2024-08-13T05:03:21.000Z 1412.49461 2024-08-13T05:03:31.000Z 1413.69864 2024-08-13T05:03:41.000Z 1414.96265 2024-08-13T05:03:51.000Z 1416.42826 2024-08-13T05:04:01.000Z 1418.23818 2024-08-13T05:04:11.000Z 1420.34529 2024-08-13T05:04:21.000Z 1422.66869 2024-08-13T05:04:31.000Z 1424.87280 2024-08-13T05:04:41.000Z 1426.61230 2024-08-13T05:04:51.000Z 1428.19902 2024-08-13T05:05:01.000Z 1429.58026 2024-08-13T05:05:11.000Z 1431.04586 2024-08-13T05:05:21.000Z 1432.51122 2024-08-13T05:05:31.000Z 1434.07742 2024-08-13T05:05:41.000Z 1435.59373 2024-08-13T05:05:51.000Z 1436.91223 2024-08-13T05:06:01.000Z 1437.95719 2024-08-13T05:06:11.000Z 1438.88788 2024-08-13T05:06:21.000Z 1439.81102 2024-08-13T05:06:31.000Z 1440.73778 2024-08-13T05:06:50.000Z 1441.63976 2024-08-13T05:07:00.000Z 1442.39751 2024-08-13T05:07:12.000Z 1443.00145 2024-08-13T05:07:39.000Z 1443.42179 2024-08-13T05:08:02.000Z 1443.89065 2024-08-13T05:08:41.000Z 1444.58449 2024-08-13T05:09:22.000Z 1445.75303 2024-08-13T05:09:32.000Z 1447.19350 2024-08-13T05:09:42.000Z 1448.73731 2024-08-13T05:09:52.000Z 1450.19816 2024-08-13T05:10:02.000Z 1451.57309 2024-08-13T05:10:12.000Z 1452.68625 2024-08-13T05:10:22.000Z 1453.63787 2024-08-13T05:10:38.000Z 1454.52882 2024-08-13T05:10:48.000Z 1455.55734 2024-08-13T05:10:58.000Z 1456.67323 2024-08-13T05:11:08.000Z 1457.84611 2024-08-13T05:11:18.000Z 1459.10387 2024-08-13T05:11:28.000Z 1460.32400 2024-08-13T05:11:38.000Z 1461.42957 2024-08-13T05:11:51.000Z 1462.41271 2024-08-13T05:12:01.000Z 1463.21246 2024-08-13T05:12:11.000Z 1463.86303 2024-08-13T05:12:36.000Z 1464.43310 2024-08-13T05:12:50.000Z 1465.11323 2024-08-13T05:13:00.000Z 1465.81526 2024-08-13T05:13:10.000Z 1466.52970 2024-08-13T05:13:20.000Z 1467.47099 2024-08-13T05:13:30.000Z 1468.68214 2024-08-13T05:13:40.000Z 1470.09263 2024-08-13T05:13:50.000Z 1471.54095 2024-08-13T05:14:00.000Z 1473.02072 2024-08-13T05:14:10.000Z 1474.48233 2024-08-13T05:14:20.000Z 1475.80661 2024-08-13T05:14:30.000Z 1476.96779 2024-08-13T05:14:40.000Z 1478.15088 2024-08-13T05:14:50.000Z 1479.48173 2024-08-13T05:15:00.000Z 1480.94052 2024-08-13T05:15:10.000Z 1482.14245 2024-08-13T05:15:20.000Z 1483.09859 2024-08-13T05:15:30.000Z 1483.77821 2024-08-13T05:15:40.000Z 1484.45136 2024-08-13T05:15:50.000Z 1485.11591 2024-08-13T05:16:00.000Z 1485.93145 2024-08-13T05:16:10.000Z 1486.85547 2024-08-13T05:16:20.000Z 1487.77939 2024-08-13T05:16:30.000Z 1488.80897 2024-08-13T05:16:40.000Z 1489.96567 2024-08-13T05:16:50.000Z 1491.25693 2024-08-13T05:17:00.000Z 1492.53052 2024-08-13T05:17:10.000Z 1493.85949 2024-08-13T05:17:20.000Z 1495.20200 2024-08-13T05:17:30.000Z 1496.54430 2024-08-13T05:17:40.000Z 1497.81926 2024-08-13T05:17:50.000Z 1499.14071 2024-08-13T05:18:00.000Z 1500.51999 2024-08-13T05:18:10.000Z 1501.99014 2024-08-13T05:18:20.000Z 1503.51803 2024-08-13T05:18:30.000Z 1505.06363 2024-08-13T05:18:40.000Z 1506.54633 2024-08-13T05:18:50.000Z 1508.07999 2024-08-13T05:19:00.000Z 1509.71927 2024-08-13T05:19:10.000Z 1511.39385 2024-08-13T05:19:20.000Z 1512.89062 2024-08-13T05:19:30.000Z 1514.03289 2024-08-13T05:19:40.000Z 1514.86070 2024-08-13T05:19:50.000Z 1515.53672 2024-08-13T05:20:00.000Z 1516.22348 2024-08-13T05:20:10.000Z 1517.03204 2024-08-13T05:20:20.000Z 1517.73511 2024-08-13T05:20:30.000Z 1518.34943 2024-08-13T05:20:40.000Z 1518.83291 2024-08-13T05:20:50.000Z 1519.27247 2024-08-13T05:21:08.000Z 1519.35707 2024-08-13T05:21:18.000Z 1518.90791 2024-08-13T05:21:28.000Z 1518.48900 2024-08-13T05:21:38.000Z 1518.43338 2024-08-13T05:22:07.000Z 1519.09248 2024-08-13T05:22:17.000Z 1520.13117 2024-08-13T05:22:27.000Z 1521.60273 2024-08-13T05:22:37.000Z 1523.34078 2024-08-13T05:22:47.000Z 1525.05470 2024-08-13T05:22:57.000Z 1526.35910 2024-08-13T05:23:07.000Z 1527.33876 2024-08-13T05:23:17.000Z 1528.19157 2024-08-13T05:23:27.000Z 1529.19607 2024-08-13T05:23:37.000Z 1530.27553 2024-08-13T05:23:47.000Z 1531.23032 2024-08-13T05:23:57.000Z 1532.05717 2024-08-13T05:24:07.000Z 1532.80750 2024-08-13T05:24:17.000Z 1533.69093 2024-08-13T05:24:27.000Z 1534.87369 2024-08-13T05:24:37.000Z 1536.51292 2024-08-13T05:24:47.000Z 1538.34532 2024-08-13T05:24:57.000Z 1539.79565 2024-08-13T05:25:07.000Z 1540.91819 2024-08-13T05:25:17.000Z 1541.77077 2024-08-13T05:25:27.000Z 1542.62379 2024-08-13T05:25:37.000Z 1543.50891 2024-08-13T05:25:47.000Z 1544.44054 2024-08-13T05:25:57.000Z 1545.41789 2024-08-13T05:26:07.000Z 1546.07569 2024-08-13T05:26:17.000Z 1546.67072 2024-08-13T05:26:27.000Z 1547.48928 2024-08-13T05:26:37.000Z 1548.67400 2024-08-13T05:26:47.000Z 1550.00666 2024-08-13T05:26:57.000Z 1551.40813 2024-08-13T05:27:07.000Z 1552.61896 2024-08-13T05:27:17.000Z 1553.84742 2024-08-13T05:27:27.000Z 1555.22928 2024-08-13T05:27:37.000Z 1556.73134 2024-08-13T05:27:47.000Z 1557.88012 2024-08-13T05:27:57.000Z 1558.77029 2024-08-13T05:28:07.000Z 1559.64008 2024-08-13T05:28:17.000Z 1560.70208 2024-08-13T05:28:27.000Z 1561.90643 2024-08-13T05:28:37.000Z 1562.83770 2024-08-13T05:28:47.000Z 1563.71683 2024-08-13T05:28:57.000Z 1564.30691 2024-08-13T05:29:07.000Z 1564.54475 2024-08-13T05:29:17.000Z 1564.32633 2024-08-13T05:29:28.000Z 1563.70422 2024-08-13T05:29:38.000Z 1563.17011 2024-08-13T05:29:53.000Z 1562.72486 2024-08-13T05:30:03.000Z 1563.16099 2024-08-13T05:30:13.000Z 1564.14717 2024-08-13T05:30:23.000Z 1565.77763 2024-08-13T05:30:43.000Z 1567.01096 2024-08-13T05:30:53.000Z 1567.97572 2024-08-13T05:31:03.000Z 1568.11534 2024-08-13T05:31:13.000Z 1567.80821 2024-08-13T05:31:23.000Z 1567.51671 2024-08-13T05:31:56.000Z 1567.29298 2024-08-13T05:32:08.000Z 1567.22194 2024-08-13T05:32:18.000Z 1567.27698 2024-08-13T05:32:44.000Z 1568.09178 2024-08-13T05:32:54.000Z 1569.54175 2024-08-13T05:33:04.000Z 1570.99671 2024-08-13T05:33:14.000Z 1572.17969 2024-08-13T05:33:24.000Z 1573.47728 2024-08-13T05:33:34.000Z 1575.04539 2024-08-13T05:33:44.000Z 1576.91853 2024-08-13T05:33:54.000Z 1578.75679 2024-08-13T05:34:04.000Z 1580.64706 2024-08-13T05:34:14.000Z 1582.65477 2024-08-13T05:34:24.000Z 1584.57437 2024-08-13T05:34:34.000Z 1586.19183 2024-08-13T05:34:44.000Z 1587.45924 2024-08-13T05:34:54.000Z 1588.26221 2024-08-13T05:35:04.000Z 1589.24629 2024-08-13T05:35:14.000Z 1590.22170 2024-08-13T05:35:24.000Z 1591.57560 2024-08-13T05:35:34.000Z 1593.09546 2024-08-13T05:35:44.000Z 1594.88021 2024-08-13T05:35:54.000Z 1596.54113 2024-08-13T05:36:04.000Z 1598.11627 2024-08-13T05:36:14.000Z 1599.78148 2024-08-13T05:36:24.000Z 1601.57755 2024-08-13T05:36:34.000Z 1603.00181 2024-08-13T05:36:44.000Z 1604.11987 2024-08-13T05:36:54.000Z 1605.07434 2024-08-13T05:37:04.000Z 1606.33684 2024-08-13T05:37:14.000Z 1607.78424 2024-08-13T05:37:24.000Z 1609.13822 2024-08-13T05:37:34.000Z 1609.81249 2024-08-13T05:37:44.000Z 1609.72414 2024-08-13T05:37:54.000Z 1609.12533 2024-08-13T05:38:04.000Z 1608.51189 2024-08-13T05:38:14.000Z 1608.22744 2024-08-13T05:38:24.000Z 1608.45587 2024-08-13T05:38:49.000Z 1609.05866 2024-08-13T05:38:59.000Z 1609.81291 2024-08-13T05:39:09.000Z 1610.27631 2024-08-13T05:39:19.000Z 1610.48584 2024-08-13T05:39:29.000Z 1610.56643 2024-08-13T05:39:39.000Z 1610.96846 2024-08-13T05:40:04.000Z 1611.86898 2024-08-13T05:40:14.000Z 1613.14949 2024-08-13T05:40:24.000Z 1614.46769 2024-08-13T05:40:34.000Z 1615.82344 2024-08-13T05:40:44.000Z 1616.96023 2024-08-13T05:40:54.000Z 1618.25473 2024-08-13T05:41:04.000Z 1619.49699 2024-08-13T05:41:14.000Z 1620.80034 2024-08-13T05:41:24.000Z 1622.18147 2024-08-13T05:41:43.000Z 1623.68636 2024-08-13T05:41:53.000Z 1625.46557 2024-08-13T05:42:03.000Z 1627.21839 2024-08-13T05:42:13.000Z 1628.99079 2024-08-13T05:42:23.000Z 1630.56984 2024-08-13T05:42:33.000Z 1631.74613 2024-08-13T05:42:43.000Z 1632.67919 2024-08-13T05:42:53.000Z 1633.60306 2024-08-13T05:43:36.000Z 1634.76245 2024-08-13T05:43:46.000Z 1636.03110 2024-08-13T05:43:56.000Z 1637.46871 2024-08-13T05:44:06.000Z 1638.91596 2024-08-13T05:44:16.000Z 1640.46293 2024-08-13T05:44:26.000Z 1641.89378 2024-08-13T05:44:36.000Z 1643.26534 2024-08-13T05:44:46.000Z 1644.58382 2024-08-13T05:45:14.000Z 1645.79983 2024-08-13T05:45:24.000Z 1647.11273 2024-08-13T05:45:34.000Z 1648.14451 2024-08-13T05:45:44.000Z 1648.74545 2024-08-13T05:45:54.000Z 1648.88799 2024-08-13T05:46:35.000Z 1649.01869 2024-08-13T05:46:45.000Z 1649.15734 2024-08-13T05:46:55.000Z 1649.58320 2024-08-13T05:47:05.000Z 1650.15811 2024-08-13T05:47:24.000Z 1650.67826 2024-08-13T05:48:12.000Z 1651.20727 2024-08-13T05:48:22.000Z 1651.80711 2024-08-13T05:49:02.000Z 1653.10688 2024-08-13T05:49:12.000Z 1654.59080 2024-08-13T05:49:22.000Z 1655.90753 2024-08-13T05:49:32.000Z 1657.06767 2024-08-13T05:49:44.000Z 1658.20504 2024-08-13T05:49:54.000Z 1659.59654 2024-08-13T05:50:04.000Z 1661.00432 2024-08-13T05:50:14.000Z 1662.42417 2024-08-13T05:50:24.000Z 1664.01170 2024-08-13T05:50:34.000Z 1665.71717 2024-08-13T05:50:44.000Z 1667.43177 2024-08-13T05:50:54.000Z 1668.89579 2024-08-13T05:51:04.000Z 1670.36751 2024-08-13T05:51:14.000Z 1671.86466 2024-08-13T05:51:24.000Z 1673.44443 2024-08-13T05:51:34.000Z 1675.05582 2024-08-13T05:51:44.000Z 1676.70805 2024-08-13T05:51:54.000Z 1678.42677 2024-08-13T05:52:04.000Z 1680.15696 2024-08-13T05:52:14.000Z 1681.78875 2024-08-13T05:52:24.000Z 1683.30314 2024-08-13T05:52:34.000Z 1684.83238 2024-08-13T05:52:44.000Z 1686.38310 2024-08-13T05:52:54.000Z 1688.10510 2024-08-13T05:53:04.000Z 1689.50964 2024-08-13T05:53:14.000Z 1690.69095 2024-08-13T05:53:24.000Z 1691.54212 2024-08-13T05:53:34.000Z 1692.43061 2024-08-13T05:53:44.000Z 1693.56655 2024-08-13T05:53:54.000Z 1694.87943 2024-08-13T05:54:04.000Z 1696.31920 2024-08-13T05:54:14.000Z 1697.64773 2024-08-13T05:54:24.000Z 1699.02738 2024-08-13T05:54:34.000Z 1700.51502 2024-08-13T05:54:44.000Z 1702.11848 2024-08-13T05:54:54.000Z 1703.65870 2024-08-13T05:55:04.000Z 1704.82544 2024-08-13T05:55:14.000Z 1705.78883 2024-08-13T05:55:37.000Z 1706.74685 2024-08-13T05:55:47.000Z 1707.90114 2024-08-13T05:55:57.000Z 1709.19360 2024-08-13T05:56:07.000Z 1710.62695 2024-08-13T05:56:17.000Z 1712.22211 2024-08-13T05:56:27.000Z 1714.04181 2024-08-13T05:56:37.000Z 1715.78678 2024-08-13T05:56:47.000Z 1717.37772 2024-08-13T05:56:57.000Z 1718.81290 2024-08-13T05:57:07.000Z 1720.23212 2024-08-13T05:57:17.000Z 1721.87900 2024-08-13T05:57:27.000Z 1723.40823 2024-08-13T05:57:37.000Z 1724.90945 2024-08-13T05:58:03.000Z 1726.23353 2024-08-13T05:58:13.000Z 1727.62260 2024-08-13T05:58:27.000Z 1728.94523 2024-08-13T05:58:37.000Z 1730.18556 2024-08-13T05:58:47.000Z 1731.34416 2024-08-13T05:58:57.000Z 1732.49994 2024-08-13T05:59:07.000Z 1733.78882 2024-08-13T05:59:20.000Z 1735.20375 2024-08-13T05:59:30.000Z 1736.71851 2024-08-13T05:59:40.000Z 1738.27045 2024-08-13T05:59:50.000Z 1739.84379 2024-08-13T06:00:00.000Z 1741.48485 2024-08-13T06:00:10.000Z 1743.02573 2024-08-13T06:00:20.000Z 1744.38012 2024-08-13T06:00:30.000Z 1745.45117 2024-08-13T06:02:32.000Z 1746.43626 2024-08-13T06:02:42.000Z 1747.55349 2024-08-13T06:02:52.000Z 1748.74995 2024-08-13T06:03:02.000Z 1749.79069 2024-08-13T06:03:12.000Z 1750.52813 2024-08-13T06:03:24.000Z 1750.99376 2024-08-13T06:03:34.000Z 1751.39638 2024-08-13T06:04:02.000Z 1751.77803 2024-08-13T06:04:12.000Z 1752.44688 2024-08-13T06:04:22.000Z 1753.26498 2024-08-13T06:04:32.000Z 1754.32037 2024-08-13T06:04:52.000Z 1755.44507 2024-08-13T06:05:02.000Z 1756.58509 2024-08-13T06:05:12.000Z 1757.64003 2024-08-13T06:05:22.000Z 1758.46502 2024-08-13T06:05:32.000Z 1759.17901 2024-08-13T06:05:45.000Z 1759.92081 2024-08-13T06:05:55.000Z 1760.86796 2024-08-13T06:06:05.000Z 1761.99775 2024-08-13T06:06:15.000Z 1763.26314 2024-08-13T06:06:25.000Z 1764.45618 2024-08-13T06:06:35.000Z 1765.81786 2024-08-13T06:06:45.000Z 1767.34081 2024-08-13T06:06:55.000Z 1769.15573 2024-08-13T06:07:05.000Z 1771.18531 2024-08-13T06:07:15.000Z 1773.01621 2024-08-13T06:07:25.000Z 1774.57630 2024-08-13T06:07:55.000Z 1775.61650 2024-08-13T06:08:05.000Z 1776.21656 2024-08-13T06:08:15.000Z 1776.66661 2024-08-13T06:08:29.000Z 1776.93663 2024-08-13T06:08:39.000Z 1777.50865 2024-08-13T06:08:49.000Z 1778.33506 2024-08-13T06:08:59.000Z 1779.49074 2024-08-13T06:09:09.000Z 1780.66516 2024-08-13T06:09:37.000Z 1781.64318 2024-08-13T06:09:47.000Z 1782.41167 2024-08-13T06:09:57.000Z 1782.92497 2024-08-13T06:10:07.000Z 1783.14933 2024-08-13T06:10:18.000Z 1783.22886 2024-08-13T06:10:39.000Z 1783.23564 2024-08-13T06:10:57.000Z 1783.25090 2024-08-13T06:11:07.000Z 1783.08731 2024-08-13T06:11:17.000Z 1782.92364 2024-08-13T06:11:27.000Z 1782.77819 2024-08-13T06:11:37.000Z 1782.83037 2024-08-13T06:11:47.000Z 1783.11371 2024-08-13T06:11:57.000Z 1783.60282 2024-08-13T06:12:07.000Z 1784.37931 2024-08-13T06:12:17.000Z 1785.41042 2024-08-13T06:12:27.000Z 1786.33795 2024-08-13T06:12:37.000Z 1787.20967 2024-08-13T06:12:47.000Z 1787.83752 2024-08-13T06:12:59.000Z 1788.67944 2024-08-13T06:13:33.000Z 1789.68139 2024-08-13T06:13:45.000Z 1790.28017 2024-08-13T06:13:55.000Z 1790.54831 2024-08-13T06:14:05.000Z 1790.60170 2024-08-13T06:14:15.000Z 1791.41200 2024-08-13T06:14:25.000Z 1792.84274 2024-08-13T06:14:35.000Z 1794.57295 2024-08-13T06:14:45.000Z 1796.07314 2024-08-13T06:14:55.000Z 1796.91722 2024-08-13T06:15:08.000Z 1797.06607 2024-08-13T06:15:18.000Z 1796.25066 2024-08-13T06:15:28.000Z 1795.29335 2024-08-13T06:15:38.000Z 1794.50880 2024-08-13T06:16:17.000Z 1794.47043 2024-08-13T06:16:27.000Z 1794.47985 2024-08-13T06:16:37.000Z 1794.53806 2024-08-13T06:16:47.000Z 1794.69558 2024-08-13T06:16:57.000Z 1794.68073 2024-08-13T06:17:07.000Z 1794.58926 2024-08-13T06:17:21.000Z 1794.63600 2024-08-13T06:17:31.000Z 1795.61105 2024-08-13T06:17:41.000Z 1797.03141 2024-08-13T06:18:01.000Z 1797.95049 2024-08-13T06:18:11.000Z 1798.38638 2024-08-13T06:18:21.000Z 1798.69937 2024-08-13T06:18:32.000Z 1799.92915 2024-08-13T06:18:45.000Z 1801.59771 2024-08-13T06:18:55.000Z 1803.36337 2024-08-13T06:19:05.000Z 1804.48422 2024-08-13T06:19:48.000Z 1804.75752 2024-08-13T06:19:58.000Z 1804.57235 2024-08-13T06:20:08.000Z 1804.11197 2024-08-13T06:20:31.000Z 1803.86686 2024-08-13T06:20:48.000Z 1803.92777 2024-08-13T06:20:58.000Z 1804.96093 2024-08-13T06:21:31.000Z 1806.62174 2024-08-13T06:21:41.000Z 1808.20453 2024-08-13T06:22:22.000Z 1810.92925 2024-08-13T06:22:37.000Z 1813.74276 2024-08-13T06:22:47.000Z 1816.76040 2024-08-13T06:23:33.000Z 1817.94063 2024-08-13T06:23:51.000Z 1818.38821 2024-08-13T06:24:20.000Z 1818.34177 2024-08-13T06:24:30.000Z 1817.87799 2024-08-13T06:24:40.000Z 1817.54195 2024-08-13T06:24:50.000Z 1817.68199 2024-08-13T06:25:12.000Z 1818.18279 2024-08-13T06:25:30.000Z 1819.12496 2024-08-13T06:25:52.000Z 1820.42955 2024-08-13T06:27:28.000Z 1822.19690 2024-08-13T06:27:38.000Z 1823.95329 2024-08-13T06:27:48.000Z 1825.64004 2024-08-13T06:27:58.000Z 1827.58267 2024-08-13T06:28:08.000Z 1829.66454 2024-08-13T06:28:18.000Z 1831.72944 2024-08-13T06:28:32.000Z 1834.09680 2024-08-13T06:28:42.000Z 1836.58725 2024-08-13T06:28:52.000Z 1838.94081 2024-08-13T06:29:54.000Z 1840.68761 2024-08-13T06:30:04.000Z 1842.02368 2024-08-13T06:30:14.000Z 1843.46026 2024-08-13T06:30:24.000Z 1844.85679 2024-08-13T06:30:34.000Z 1846.66941 2024-08-13T06:30:44.000Z 1848.41524 2024-08-13T06:31:06.000Z 1850.20093 2024-08-13T06:31:29.000Z 1851.47123 2024-08-13T06:31:39.000Z 1852.48043 2024-08-13T06:31:49.000Z 1853.31633 2024-08-13T06:32:01.000Z 1854.50735 2024-08-13T06:32:11.000Z 1855.74674 2024-08-13T06:32:21.000Z 1857.04882 2024-08-13T06:32:46.000Z 1857.76711 2024-08-13T06:32:56.000Z 1858.27919 2024-08-13T06:33:21.000Z 1858.57526 2024-08-13T06:33:31.000Z 1859.12889 2024-08-13T06:33:41.000Z 1859.83883 2024-08-13T06:33:55.000Z 1860.72154 2024-08-13T06:34:20.000Z 1861.83407 2024-08-13T06:34:30.000Z 1863.22312 2024-08-13T06:34:58.000Z 1864.77344 2024-08-13T06:35:08.000Z 1866.79331 2024-08-13T06:35:18.000Z 1868.79335 2024-08-13T06:35:28.000Z 1870.57933 2024-08-13T06:35:52.000Z 1871.41454 2024-08-13T06:36:14.000Z 1871.80877 2024-08-13T06:36:42.000Z 1871.58866 2024-08-13T06:36:52.000Z 1871.55949 2024-08-13T06:37:17.000Z 1871.82163 2024-08-13T06:38:34.000Z 1872.93422 2024-08-13T06:38:44.000Z 1874.38517 2024-08-13T06:38:54.000Z 1875.90988 2024-08-13T06:39:04.000Z 1877.39101 2024-08-13T06:39:14.000Z 1879.45618 2024-08-13T06:39:28.000Z 1881.57144 2024-08-13T06:39:43.000Z 1883.84952 2024-08-13T06:40:26.000Z 1885.46219 2024-08-13T06:40:36.000Z 1886.98634 2024-08-13T06:40:46.000Z 1888.50371 2024-08-13T06:41:36.000Z 1890.03001 2024-08-13T06:41:46.000Z 1891.55074 2024-08-13T06:41:58.000Z 1892.96015 2024-08-13T06:42:08.000Z 1894.77618 2024-08-13T06:42:18.000Z 1896.91327 2024-08-13T06:42:28.000Z 1899.20389 2024-08-13T06:42:58.000Z 1900.29743 2024-08-13T06:43:08.000Z 1900.76226 2024-08-13T06:43:18.000Z 1900.67594 2024-08-13T06:43:46.000Z 1899.79364 2024-08-13T06:43:56.000Z 1898.02392 2024-08-13T06:44:06.000Z 1895.12951 2024-08-13T06:44:21.000Z 1892.87069 2024-08-13T06:44:35.000Z 1891.03804 2024-08-13T06:45:34.000Z 1890.31774 2024-08-13T06:45:53.000Z 1889.73316 2024-08-13T06:46:21.000Z 1889.41618 2024-08-13T06:46:31.000Z 1888.49587 2024-08-13T06:46:41.000Z 1887.44041 2024-08-13T06:46:51.000Z 1886.19126 2024-08-13T06:47:01.000Z 1885.63633 2024-08-13T06:47:11.000Z 1885.63352 2024-08-13T06:47:21.000Z 1886.17797 2024-08-13T06:47:35.000Z 1886.95830 2024-08-13T06:47:45.000Z 1887.62925 2024-08-13T06:47:55.000Z 1888.62751 2024-08-13T06:48:05.000Z 1890.04935 2024-08-13T06:48:15.000Z 1892.27737 2024-08-13T06:48:26.000Z 1894.72335 2024-08-13T06:48:46.000Z 1896.58214 2024-08-13T06:48:56.000Z 1898.09910 2024-08-13T06:49:50.000Z 1899.82025 2024-08-13T06:50:21.000Z 1901.90587 2024-08-13T06:50:31.000Z 1904.40322 2024-08-13T06:50:54.000Z 1906.29982 2024-08-13T06:51:04.000Z 1908.07661 2024-08-13T06:51:44.000Z 1909.14329 2024-08-13T06:51:54.000Z 1910.10398 2024-08-13T06:52:08.000Z 1910.76545 2024-08-13T06:52:18.000Z 1911.78189 2024-08-13T06:52:28.000Z 1912.87747 2024-08-13T06:52:38.000Z 1914.29987 2024-08-13T06:52:50.000Z 1915.46347 2024-08-13T06:53:00.000Z 1916.33667 2024-08-13T06:53:18.000Z 1917.10803 2024-08-13T06:53:31.000Z 1917.35894 2024-08-13T06:53:41.000Z 1917.46939 2024-08-13T06:53:51.000Z 1916.96567 2024-08-13T06:54:54.000Z 1916.93501 2024-08-13T06:55:04.000Z 1917.40414 2024-08-13T06:55:26.000Z 1918.33183 2024-08-13T06:55:36.000Z 1919.62919 2024-08-13T06:55:46.000Z 1921.14020 2024-08-13T06:55:56.000Z 1922.79388 2024-08-13T06:56:16.000Z 1924.25682 2024-08-13T06:56:38.000Z 1925.53414 2024-08-13T06:56:49.000Z 1926.64619 2024-08-13T06:57:04.000Z 1927.49807 2024-08-13T06:57:37.000Z 1927.81485 2024-08-13T06:57:53.000Z 1928.23658 2024-08-13T06:58:03.000Z 1928.96629 2024-08-13T06:58:13.000Z 1930.67257 2024-08-13T06:58:23.000Z 1932.47577 2024-08-13T06:58:36.000Z 1934.22167 2024-08-13T06:59:04.000Z 1935.62949 2024-08-13T06:59:14.000Z 1936.96423 2024-08-13T06:59:24.000Z 1938.25074 2024-08-13T06:59:47.000Z 1939.36300 2024-08-13T06:59:57.000Z 1940.25675 2024-08-13T07:00:09.000Z 1941.07795 2024-08-13T07:02:36.000Z 1941.64094 2024-08-13T07:02:56.000Z 1942.15578 2024-08-13T07:03:06.000Z 1942.61134 2024-08-13T07:03:16.000Z 1943.09942 2024-08-13T07:03:28.000Z 1943.29015 2024-08-13T07:03:50.000Z 1943.50992 2024-08-13T07:04:50.000Z 1943.65401 2024-08-13T07:07:29.000Z 1944.28079 2024-08-13T07:07:39.000Z 1944.88496 2024-08-13T07:07:53.000Z 1945.70115 2024-08-13T07:08:15.000Z 1946.63522 2024-08-13T07:08:25.000Z 1947.79527 2024-08-13T07:08:35.000Z 1949.18410 2024-08-13T07:08:49.000Z 1950.69787 2024-08-13T07:08:59.000Z 1952.27639 2024-08-13T07:09:13.000Z 1953.74085 2024-08-13T07:09:27.000Z 1955.21145 2024-08-13T07:09:38.000Z 1956.77846 2024-08-13T07:09:48.000Z 1958.51598 2024-08-13T07:09:59.000Z 1960.09689 2024-08-13T07:10:09.000Z 1961.64057 2024-08-13T07:10:19.000Z 1963.10149 2024-08-13T07:10:29.000Z 1964.53241 2024-08-13T07:10:39.000Z 1965.82478 2024-08-13T07:11:30.000Z 1966.86944 2024-08-13T07:11:40.000Z 1967.79684 2024-08-13T07:11:50.000Z 1968.65126 2024-08-13T07:12:00.000Z 1969.54362 2024-08-13T07:12:19.000Z 1970.51898 2024-08-13T07:12:29.000Z 1971.61852 2024-08-13T07:12:39.000Z 1972.91950 2024-08-13T07:12:49.000Z 1974.32560 2024-08-13T07:12:59.000Z 1975.82902 2024-08-13T07:13:09.000Z 1976.83892 2024-08-13T07:13:23.000Z 1977.25559 2024-08-13T07:13:33.000Z 1977.16890 2024-08-13T07:13:48.000Z 1977.16890 2024-08-13T07:14:04.000Z 1977.56356 2024-08-13T07:14:14.000Z 1978.13449 2024-08-13T07:14:24.000Z 1978.95561 2024-08-13T07:14:34.000Z 1980.00402 2024-08-13T07:14:44.000Z 1981.48593 2024-08-13T07:14:54.000Z 1983.17999 2024-08-13T07:15:04.000Z 1985.37918 2024-08-13T07:15:16.000Z 1987.62383 2024-08-13T07:15:26.000Z 1989.98060 2024-08-13T07:15:44.000Z 1991.89489 2024-08-13T07:15:56.000Z 1993.87710 2024-08-13T07:16:06.000Z 1996.00640 2024-08-13T07:16:16.000Z 1997.90670 2024-08-13T07:18:28.000Z 1999.10862 2024-08-13T07:19:02.000Z 1999.95906 2024-08-13T07:19:29.000Z 2001.00554 2024-08-13T07:19:39.000Z 2002.65692 2024-08-13T07:19:55.000Z 2004.52249 2024-08-13T07:20:05.000Z 2006.54188 2024-08-13T07:20:15.000Z 2008.54887 2024-08-13T07:20:30.000Z 2011.14815 2024-08-13T07:20:40.000Z 2013.88341 2024-08-13T07:21:12.000Z 2016.35831 2024-08-13T07:21:39.000Z 2017.40234 2024-08-13T07:21:59.000Z 2017.51213 2024-08-13T07:22:19.000Z 2017.91889 2024-08-13T07:22:29.000Z 2018.90221 2024-08-13T07:22:39.000Z 2020.98622 2024-08-13T07:22:49.000Z 2023.46569 2024-08-13T07:24:16.000Z 2026.29438 2024-08-13T07:24:26.000Z 2028.14001 2024-08-13T07:24:36.000Z 2029.01088 2024-08-13T07:24:46.000Z 2029.32818 2024-08-13T07:24:56.000Z 2030.00781 2024-08-13T07:25:06.000Z 2030.95320 2024-08-13T07:25:16.000Z 2032.14820 2024-08-13T07:25:26.000Z 2033.35228 2024-08-13T07:25:36.000Z 2034.67010 2024-08-13T07:26:12.000Z 2035.76048 2024-08-13T07:26:22.000Z 2036.49211 2024-08-13T07:26:38.000Z 2037.59452 2024-08-13T07:26:48.000Z 2038.95333 2024-08-13T07:26:58.000Z 2041.51957 2024-08-13T07:27:20.000Z 2043.72458 2024-08-13T07:27:30.000Z 2045.35683 2024-08-13T07:27:40.000Z 2045.97428 2024-08-13T07:27:50.000Z 2046.42622 2024-08-13T07:28:00.000Z 2047.35610 2024-08-13T07:28:11.000Z 2048.63846 2024-08-13T07:28:22.000Z 2050.45291 2024-08-13T07:28:41.000Z 2052.26628 2024-08-13T07:29:17.000Z 2053.88584 2024-08-13T07:29:27.000Z 2054.84042 2024-08-13T07:29:38.000Z 2055.62725 2024-08-13T07:29:48.000Z 2056.31353 2024-08-13T07:29:58.000Z 2057.16616 2024-08-13T07:30:08.000Z 2058.46994 2024-08-13T07:30:18.000Z 2060.19722 2024-08-13T07:30:28.000Z 2062.27743 2024-08-13T07:30:38.000Z 2064.27693 2024-08-13T07:30:48.000Z 2066.20687 2024-08-13T07:30:58.000Z 2067.92276 2024-08-13T07:31:08.000Z 2069.23593 2024-08-13T07:31:18.000Z 2070.33174 2024-08-13T07:31:28.000Z 2071.40153 2024-08-13T07:31:38.000Z 2072.94465 2024-08-13T07:31:48.000Z 2074.84924 2024-08-13T07:31:58.000Z 2076.85678 2024-08-13T07:32:08.000Z 2079.19120 2024-08-13T07:32:18.000Z 2081.25760 2024-08-13T07:32:28.000Z 2083.09776 2024-08-13T07:33:40.000Z 2084.17107 2024-08-13T07:34:22.000Z 2084.81977 2024-08-13T07:34:32.000Z 2085.22217 2024-08-13T07:35:09.000Z 2085.44239 2024-08-13T07:35:29.000Z 2085.40891 2024-08-13T07:35:39.000Z 2085.27426 2024-08-13T07:35:55.000Z 2085.17863 2024-08-13T07:36:13.000Z 2085.54258 2024-08-13T07:36:23.000Z 2086.07624 2024-08-13T07:36:33.000Z 2086.76976 2024-08-13T07:36:43.000Z 2087.56520 2024-08-13T07:36:53.000Z 2088.83299 2024-08-13T07:37:04.000Z 2090.64964 2024-08-13T07:37:17.000Z 2092.87053 2024-08-13T07:37:27.000Z 2095.19403 2024-08-13T07:37:37.000Z 2097.36891 2024-08-13T07:37:47.000Z 2099.19859 2024-08-13T07:37:57.000Z 2100.63150 2024-08-13T07:38:09.000Z 2101.66602 2024-08-13T07:38:19.000Z 2102.63750 2024-08-13T07:38:29.000Z 2103.47470 2024-08-13T07:38:39.000Z 2104.22844 2024-08-13T07:38:49.000Z 2104.98063 2024-08-13T07:38:59.000Z 2105.88581 2024-08-13T07:39:09.000Z 2107.16929 2024-08-13T07:39:19.000Z 2108.56702 2024-08-13T07:39:29.000Z 2110.25526 2024-08-13T07:43:14.000Z 2111.85246 2024-08-13T07:43:33.000Z 2112.90954 2024-08-13T07:43:50.000Z 2113.48840 2024-08-13T07:44:00.000Z 2113.96559 2024-08-13T07:44:32.000Z 2114.89480 2024-08-13T07:45:07.000Z 2115.64408 2024-08-13T07:45:25.000Z 2116.10978 2024-08-13T07:45:35.000Z 2116.38677 2024-08-13T07:45:58.000Z 2116.82331 2024-08-13T07:46:13.000Z 2117.44402 2024-08-13T07:46:23.000Z 2118.26947 2024-08-13T07:46:33.000Z 2119.24670 2024-08-13T07:46:43.000Z 2120.30723 2024-08-13T07:46:53.000Z 2121.27279 2024-08-13T07:47:03.000Z 2121.86400 2024-08-13T07:47:13.000Z 2121.98536 2024-08-13T07:47:23.000Z 2121.42787 2024-08-13T07:47:37.000Z 2120.35665 2024-08-13T07:47:47.000Z 2120.62090 2024-08-13T07:47:57.000Z 2121.76951 2024-08-13T07:48:07.000Z 2124.42808 2024-08-13T07:49:19.000Z 2126.44352 2024-08-13T07:49:29.000Z 2127.83232 2024-08-13T07:49:39.000Z 2128.30117 2024-08-13T07:49:49.000Z 2128.26470 2024-08-13T07:50:02.000Z 2128.51117 2024-08-13T07:50:12.000Z 2128.87117 2024-08-13T07:50:22.000Z 2128.99847 2024-08-13T07:50:32.000Z 2128.17193 2024-08-13T07:50:42.000Z 2127.61408 2024-08-13T07:50:52.000Z 2127.66320 2024-08-13T07:51:02.000Z 2129.10546 2024-08-13T07:51:14.000Z 2130.64373 2024-08-13T07:51:24.000Z 2132.07184 2024-08-13T07:51:34.000Z 2133.37711 2024-08-13T07:51:44.000Z 2134.63779 2024-08-13T07:51:54.000Z 2135.90098 2024-08-13T07:52:05.000Z 2136.75575 2024-08-13T07:52:15.000Z 2136.97135 2024-08-13T07:52:25.000Z 2136.60342 2024-08-13T07:52:35.000Z 2136.77895 2024-08-13T07:52:45.000Z 2137.37447 2024-08-13T07:52:55.000Z 2139.23269 2024-08-13T07:53:25.000Z 2140.89543 2024-08-13T07:53:35.000Z 2142.28962 2024-08-13T07:53:45.000Z 2142.65501 2024-08-13T07:53:55.000Z 2142.54293 2024-08-13T07:54:05.000Z 2142.33759 2024-08-13T07:54:15.000Z 2142.05410 2024-08-13T07:54:25.000Z 2141.67234 2024-08-13T07:54:35.000Z 2141.45329 2024-08-13T07:54:45.000Z 2141.48113 2024-08-13T07:55:12.000Z 2142.26288 2024-08-13T07:55:22.000Z 2143.57080 2024-08-13T07:55:34.000Z 2145.28674 2024-08-13T07:55:44.000Z 2146.83751 2024-08-13T07:55:54.000Z 2148.45085 2024-08-13T07:56:04.000Z 2149.85967 2024-08-13T07:56:14.000Z 2150.72410 2024-08-13T07:56:24.000Z 2151.04076 2024-08-13T07:56:34.000Z 2151.09097 2024-08-13T07:56:44.000Z 2151.27235 2024-08-13T07:56:59.000Z 2151.88666 2024-08-13T07:57:09.000Z 2153.04980 2024-08-13T07:57:19.000Z 2154.93529 2024-08-13T07:57:29.000Z 2157.44102 2024-08-13T07:57:39.000Z 2159.86126 2024-08-13T07:57:49.000Z 2162.01846 2024-08-13T07:58:36.000Z 2163.41994 2024-08-13T07:58:52.000Z 2164.54768 2024-08-13T07:59:02.000Z 2165.68152 2024-08-13T07:59:12.000Z 2166.84784 2024-08-13T07:59:22.000Z 2168.18387 2024-08-13T07:59:32.000Z 2169.39634 2024-08-13T07:59:48.000Z 2170.39604 2024-08-13T07:59:58.000Z 2171.15248 2024-08-13T08:00:08.000Z 2171.82770 2024-08-13T08:00:18.000Z 2172.61004 2024-08-13T08:00:28.000Z 2173.60355 2024-08-13T08:00:38.000Z 2174.69872 2024-08-13T08:00:48.000Z 2175.74445 2024-08-13T08:01:14.000Z 2176.83063 2024-08-13T08:01:24.000Z 2177.96502 2024-08-13T08:01:34.000Z 2179.26713 2024-08-13T08:01:44.000Z 2180.61843 2024-08-13T08:01:54.000Z 2181.84311 2024-08-13T08:02:11.000Z 2183.09431 2024-08-13T08:02:23.000Z 2184.18148 2024-08-13T08:02:40.000Z 2185.35516 2024-08-13T08:02:50.000Z 2186.55133 2024-08-13T08:03:01.000Z 2188.01730 2024-08-13T08:03:11.000Z 2189.64173 2024-08-13T08:03:21.000Z 2191.58580 2024-08-13T08:03:32.000Z 2193.40551 2024-08-13T08:03:42.000Z 2195.56826 2024-08-13T08:04:10.000Z 2197.62475 2024-08-13T08:04:20.000Z 2199.67260 2024-08-13T08:04:34.000Z 2201.26547 2024-08-13T08:04:44.000Z 2202.69961 2024-08-13T08:04:54.000Z 2204.08702 2024-08-13T08:05:05.000Z 2205.28533 2024-08-13T08:05:15.000Z 2206.06247 2024-08-13T08:05:25.000Z 2206.88756 2024-08-13T08:05:35.000Z 2207.81201 2024-08-13T08:05:45.000Z 2208.79791 2024-08-13T08:05:55.000Z 2210.00398 2024-08-13T08:06:05.000Z 2211.23238 2024-08-13T08:06:15.000Z 2212.60127 2024-08-13T08:06:25.000Z 2214.03673 2024-08-13T08:06:35.000Z 2215.04760 2024-08-13T08:09:44.000Z 2215.82887 2024-08-13T08:10:03.000Z 2215.78729 2024-08-13T08:11:04.000Z 2215.79723 2024-08-13T08:11:17.000Z 2215.59291 2024-08-13T08:11:35.000Z 2215.39403 2024-08-13T08:11:59.000Z 2214.96739 2024-08-13T08:12:35.000Z 2215.14828 2024-08-13T08:13:18.000Z 2215.34113 2024-08-13T08:13:29.000Z 2215.75788 2024-08-13T08:17:47.000Z 2216.10180 2024-08-13T08:22:09.000Z 2217.04394 2024-08-13T08:23:21.000Z 2217.38515 2024-08-13T08:23:31.000Z 2216.63782 2024-08-13T08:23:41.000Z 2215.12459 2024-08-13T08:23:51.000Z 2214.16248 2024-08-13T08:24:01.000Z 2213.97342 2024-08-13T08:24:11.000Z 2214.07718 2024-08-13T08:24:21.000Z 2214.46012 2024-08-13T08:24:32.000Z 2214.70746 2024-08-13T08:24:42.000Z 2214.82952 2024-08-13T08:24:53.000Z 2214.75940 2024-08-13T08:25:03.000Z 2214.72378 2024-08-13T08:25:13.000Z 2214.90064 2024-08-13T08:25:23.000Z 2215.29488 2024-08-13T08:25:33.000Z 2215.84910 2024-08-13T08:25:43.000Z 2216.45280 2024-08-13T08:25:53.000Z 2217.22038 2024-08-13T08:26:03.000Z 2218.46064 2024-08-13T08:26:13.000Z 2219.90220 2024-08-13T08:26:23.000Z 2221.00257 2024-08-13T08:26:41.000Z 2221.41295 2024-08-13T08:27:00.000Z 2221.45310 2024-08-13T08:27:11.000Z 2221.25921 2024-08-13T08:27:26.000Z 2221.11246 2024-08-13T08:27:36.000Z 2221.04433 2024-08-13T08:27:46.000Z 2221.37936 2024-08-13T08:27:56.000Z 2222.14474 2024-08-13T08:28:06.000Z 2222.80082 2024-08-13T08:28:16.000Z 2223.30111 2024-08-13T08:28:26.000Z 2223.57839 2024-08-13T08:28:54.000Z 2224.03590 2024-08-13T08:29:34.000Z 2224.83886 2024-08-13T08:29:45.000Z 2225.86295 2024-08-13T08:29:55.000Z 2227.08636 2024-08-13T08:30:05.000Z 2228.33386 2024-08-13T08:30:15.000Z 2229.59004 2024-08-13T08:30:25.000Z 2230.77078 2024-08-13T08:30:35.000Z 2231.65817 2024-08-13T08:30:45.000Z 2232.09179 2024-08-13T08:30:55.000Z 2232.15999 2024-08-13T08:31:16.000Z 2232.25036 2024-08-13T08:31:26.000Z 2232.58207 2024-08-13T08:31:36.000Z 2232.97649 2024-08-13T08:31:46.000Z 2233.08971 2024-08-13T08:31:56.000Z 2233.21524 2024-08-13T08:32:06.000Z 2233.15699 2024-08-13T08:32:34.000Z 2233.18445 2024-08-13T08:32:44.000Z 2233.14429 2024-08-13T08:33:02.000Z 2233.50775 2024-08-13T08:33:12.000Z 2234.32441 2024-08-13T08:33:22.000Z 2235.45043 2024-08-13T08:33:32.000Z 2236.87697 2024-08-13T08:33:42.000Z 2238.41748 2024-08-13T08:33:52.000Z 2239.99289 2024-08-13T08:34:02.000Z 2241.56207 2024-08-13T08:34:12.000Z 2243.22099 2024-08-13T08:34:22.000Z 2244.94061 2024-08-13T08:34:32.000Z 2246.84632 2024-08-13T08:34:42.000Z 2248.67939 2024-08-13T08:34:52.000Z 2250.57114 2024-08-13T08:35:02.000Z 2252.19811 2024-08-13T08:35:12.000Z 2253.67985 2024-08-13T08:35:22.000Z 2255.05759 2024-08-13T08:35:32.000Z 2256.50949 2024-08-13T08:35:42.000Z 2257.92742 2024-08-13T08:35:52.000Z 2259.32538 2024-08-13T08:36:02.000Z 2260.69456 2024-08-13T08:36:12.000Z 2262.37199 2024-08-13T08:36:22.000Z 2264.12731 2024-08-13T08:36:32.000Z 2265.84186 2024-08-13T08:36:42.000Z 2267.27783 2024-08-13T08:36:52.000Z 2268.57394 2024-08-13T08:37:02.000Z 2269.84835 2024-08-13T08:37:12.000Z 2271.08046 2024-08-13T08:37:22.000Z 2272.27976 2024-08-13T08:37:32.000Z 2273.45004 2024-08-13T08:37:42.000Z 2274.67796 2024-08-13T08:37:52.000Z 2275.99360 2024-08-13T08:38:02.000Z 2277.33231 2024-08-13T08:38:12.000Z 2278.70518 2024-08-13T08:38:22.000Z 2280.09950 2024-08-13T08:38:32.000Z 2281.53694 2024-08-13T08:38:42.000Z 2283.10529 2024-08-13T08:38:52.000Z 2284.67044 2024-08-13T08:39:02.000Z 2286.22715 2024-08-13T08:39:13.000Z 2287.85552 2024-08-13T08:39:23.000Z 2289.41653 2024-08-13T08:39:33.000Z 2290.98641 2024-08-13T08:39:50.000Z 2292.73259 2024-08-13T08:40:00.000Z 2294.68380 2024-08-13T08:40:10.000Z 2296.77728 2024-08-13T08:40:26.000Z 2298.66022 2024-08-13T08:40:36.000Z 2300.55350 2024-08-13T08:40:46.000Z 2302.28074 2024-08-13T08:40:56.000Z 2303.85685 2024-08-13T08:41:35.000Z 2305.20752 2024-08-13T08:41:45.000Z 2306.79887 2024-08-13T08:41:55.000Z 2308.33728 2024-08-13T08:42:05.000Z 2309.95123 2024-08-13T08:43:03.000Z 2311.40970 2024-08-13T08:43:13.000Z 2313.20819 2024-08-13T08:43:23.000Z 2314.74158 2024-08-13T08:43:33.000Z 2316.16995 2024-08-13T08:43:43.000Z 2317.00231 2024-08-13T08:44:19.000Z 2317.62245 2024-08-13T08:44:47.000Z 2317.68495 2024-08-13T08:44:57.000Z 2317.59348 2024-08-13T08:45:25.000Z 2317.67169 2024-08-13T08:45:42.000Z 2317.96503 2024-08-13T08:47:15.000Z 2318.60134 2024-08-13T08:48:11.000Z 2318.73528 2024-08-13T08:48:35.000Z 2318.89132 2024-08-13T08:51:19.000Z 2318.93332 2024-08-13T08:51:49.000Z 2318.89893 2024-08-13T08:52:08.000Z 2319.07845 2024-08-13T08:52:18.000Z 2319.91348 2024-08-13T08:54:32.000Z 2321.68239 2024-08-13T08:54:43.000Z 2323.56717 2024-08-13T08:55:32.000Z 2325.18991 2024-08-13T08:55:45.000Z 2327.12742 2024-08-13T08:55:56.000Z 2329.60347 2024-08-13T08:56:40.000Z 2332.34818 2024-08-13T08:56:58.000Z 2335.03033 2024-08-13T08:57:15.000Z 2337.28770 2024-08-13T08:57:34.000Z 2339.20161 2024-08-13T08:57:46.000Z 2340.54186 2024-08-13T08:57:56.000Z 2342.36069 2024-08-13T08:59:00.000Z 2343.97251 2024-08-13T08:59:10.000Z 2345.63664 2024-08-13T08:59:50.000Z 2346.45183 2024-08-13T09:00:15.000Z 2346.48369 2024-08-13T09:00:45.000Z 2346.75710 2024-08-13T09:00:55.000Z 2347.51616 2024-08-13T09:01:05.000Z 2348.96865 2024-08-13T09:01:43.000Z 2348.78296 2024-08-13T09:01:53.000Z 2347.81232 2024-08-13T09:02:03.000Z 2347.20306 2024-08-13T09:05:47.000Z 2348.25508 2024-08-13T09:06:04.000Z 2351.68163 2024-08-13T09:06:20.000Z 2355.92134 2024-08-13T09:06:30.000Z 2360.83859 2024-08-13T09:07:06.000Z 2364.24799 2024-08-13T09:07:16.000Z 2366.64332 2024-08-13T09:07:28.000Z 2368.12026 2024-08-13T09:07:43.000Z 2369.00072 2024-08-13T09:07:54.000Z 2369.91820 2024-08-13T09:08:04.000Z 2370.72778 2024-08-13T09:08:14.000Z 2371.28120 2024-08-13T09:08:24.000Z 2371.49980 2024-08-13T09:08:34.000Z 2371.68020 2024-08-13T09:08:49.000Z 2372.10200 2024-08-13T09:08:59.000Z 2372.39644 2024-08-13T09:09:09.000Z 2373.01569 2024-08-13T09:09:19.000Z 2373.81643 2024-08-13T09:09:29.000Z 2375.23642 2024-08-13T09:09:44.000Z 2376.65657 2024-08-13T09:10:03.000Z 2378.32260 2024-08-13T09:10:14.000Z 2379.76983 2024-08-13T09:10:25.000Z 2381.11449 2024-08-13T09:11:05.000Z 2381.44086 2024-08-13T09:11:15.000Z 2381.77107 2024-08-13T09:11:27.000Z 2381.93239 2024-08-13T09:11:37.000Z 2382.74669 2024-08-13T09:11:47.000Z 2383.84782 2024-08-13T09:12:02.000Z 2385.07090 2024-08-13T09:12:12.000Z 2387.05774 2024-08-13T09:12:25.000Z 2388.65373 2024-08-13T09:12:35.000Z 2390.71229 2024-08-13T09:12:45.000Z 2392.18320 2024-08-13T09:12:55.000Z 2393.77310 2024-08-13T09:13:05.000Z 2394.88126 2024-08-13T09:13:19.000Z 2395.55487 2024-08-13T09:13:43.000Z 2396.53123 2024-08-13T09:13:55.000Z 2398.57522 2024-08-13T09:15:02.000Z 2401.31729 2024-08-13T09:15:35.000Z 2403.88450 2024-08-13T09:16:11.000Z 2405.33236 2024-08-13T09:16:21.000Z 2407.00537 2024-08-13T09:16:44.000Z 2408.93555 2024-08-13T09:17:08.000Z 2411.27018 2024-08-13T09:17:59.000Z 2412.93915 2024-08-13T09:18:09.000Z 2413.94187 2024-08-13T09:18:19.000Z 2414.44620 2024-08-13T09:18:29.000Z 2414.82561 2024-08-13T09:18:45.000Z 2415.01836 2024-08-13T09:18:55.000Z 2415.18080 2024-08-13T09:19:05.000Z 2415.28583 2024-08-13T09:19:24.000Z 2415.82733 2024-08-13T09:19:41.000Z 2416.51663 2024-08-13T09:19:51.000Z 2417.35479 2024-08-13T09:20:55.000Z 2418.31228 2024-08-13T09:21:05.000Z 2419.09142 2024-08-13T09:21:16.000Z 2420.21874 2024-08-13T09:22:49.000Z 2421.22603 2024-08-13T09:23:06.000Z 2422.81495 2024-08-13T09:23:16.000Z 2424.10620 2024-08-13T09:23:28.000Z 2427.01423 2024-08-13T09:23:54.000Z 2429.97409 2024-08-13T09:24:04.000Z 2433.28366 2024-08-13T09:24:50.000Z 2435.05755 2024-08-13T09:25:04.000Z 2436.54624 2024-08-13T09:25:14.000Z 2438.62476 2024-08-13T09:25:28.000Z 2440.71020 2024-08-13T09:25:38.000Z 2443.16499 2024-08-13T09:26:29.000Z 2445.45504 2024-08-13T09:26:39.000Z 2447.54601 2024-08-13T09:26:49.000Z 2449.42821 2024-08-13T09:28:01.000Z 2451.36484 2024-08-13T09:28:11.000Z 2453.84061 2024-08-13T09:28:21.000Z 2456.32109 2024-08-13T09:29:02.000Z 2458.05834 2024-08-13T09:29:14.000Z 2458.87189 2024-08-13T09:29:26.000Z 2459.36405 2024-08-13T09:29:43.000Z 2459.72719 2024-08-13T09:29:53.000Z 2460.51825 2024-08-13T09:30:04.000Z 2461.88109 2024-08-13T09:30:16.000Z 2463.39587 2024-08-13T09:30:26.000Z 2464.95339 2024-08-13T09:31:18.000Z 2465.68585 2024-08-13T09:31:29.000Z 2466.56385 2024-08-13T09:31:41.000Z 2467.53794 2024-08-13T09:31:53.000Z 2468.94236 2024-08-13T09:32:25.000Z 2470.55406 2024-08-13T09:32:54.000Z 2472.31928 2024-08-13T09:33:08.000Z 2474.08267 2024-08-13T09:33:26.000Z 2475.28639 2024-08-13T09:33:36.000Z 2475.85781 2024-08-13T09:33:47.000Z 2475.96484 2024-08-13T09:36:32.000Z 2476.19853 2024-08-13T09:37:01.000Z 2476.93067 2024-08-13T09:37:13.000Z 2478.26384 2024-08-13T09:37:30.000Z 2480.01690 2024-08-13T09:38:04.000Z 2481.71815 2024-08-13T09:38:14.000Z 2483.24301 2024-08-13T09:38:33.000Z 2484.43823 2024-08-13T09:38:43.000Z 2485.54025 2024-08-13T09:38:53.000Z 2486.52970 2024-08-13T09:39:15.000Z 2487.55599 2024-08-13T09:39:30.000Z 2488.46514 2024-08-13T09:39:46.000Z 2490.34023 2024-08-13T09:40:06.000Z 2492.83507 2024-08-13T09:40:16.000Z 2496.96106 2024-08-13T09:40:49.000Z 2500.72323 2024-08-13T09:41:00.000Z 2504.46886 2024-08-13T09:41:38.000Z 2507.47642 2024-08-13T09:41:48.000Z 2510.52305 2024-08-13T09:42:04.000Z 2513.89389 2024-08-13T09:42:27.000Z 2517.04539 2024-08-13T09:42:37.000Z 2520.17786 2024-08-13T09:43:15.000Z 2522.49065 2024-08-13T09:43:37.000Z 2524.28770 2024-08-13T09:44:04.000Z 2525.11767 2024-08-13T09:44:21.000Z 2525.40907 2024-08-13T09:44:31.000Z 2525.22135 2024-08-13T09:45:04.000Z 2524.84808 2024-08-13T09:45:14.000Z 2524.76189 2024-08-13T09:45:29.000Z 2525.38599 2024-08-13T09:46:12.000Z 2526.85558 2024-08-13T09:46:23.000Z 2528.63231 2024-08-13T09:47:04.000Z 2530.03158 2024-08-13T09:47:32.000Z 2531.23678 2024-08-13T09:47:53.000Z 2532.49967 2024-08-13T09:48:37.000Z 2534.31729 2024-08-13T09:48:49.000Z 2536.31539 2024-08-13T09:48:59.000Z 2538.23054 2024-08-13T09:49:09.000Z 2539.69719 2024-08-13T09:49:19.000Z 2540.89554 2024-08-13T09:49:45.000Z 2541.78255 2024-08-13T09:49:55.000Z 2542.52562 2024-08-13T09:50:08.000Z 2543.07363 2024-08-13T09:50:19.000Z 2543.78185 2024-08-13T09:51:06.000Z 2544.37910 2024-08-13T09:51:29.000Z 2544.83019 2024-08-13T09:51:49.000Z 2545.04586 2024-08-13T09:51:59.000Z 2545.17721 2024-08-13T09:52:09.000Z 2545.42861 2024-08-13T09:53:24.000Z 2545.80916 2024-08-13T09:53:34.000Z 2546.54956 2024-08-13T09:53:44.000Z 2547.87574 2024-08-13T09:53:54.000Z 2549.51906 2024-08-13T09:54:05.000Z 2551.44496 2024-08-13T09:54:17.000Z 2553.21080 2024-08-13T09:54:27.000Z 2554.81515 2024-08-13T09:54:37.000Z 2556.16119 2024-08-13T09:54:54.000Z 2557.20927 2024-08-13T09:55:05.000Z 2558.23609 2024-08-13T09:55:21.000Z 2559.30907 2024-08-13T09:55:31.000Z 2560.79903 2024-08-13T09:55:41.000Z 2562.34562 2024-08-13T09:55:54.000Z 2564.26293 2024-08-13T09:56:04.000Z 2565.99771 2024-08-13T09:56:14.000Z 2568.06413 2024-08-13T09:56:51.000Z 2570.19037 2024-08-13T09:57:08.000Z 2572.43690 2024-08-13T10:00:05.000Z 2574.67545 2024-08-13T10:01:16.000Z 2576.79247 2024-08-13T10:01:33.000Z 2579.43358 2024-08-13T10:01:53.000Z 2582.33721 2024-08-13T10:02:09.000Z 2585.00616 2024-08-13T10:02:33.000Z 2587.00667 2024-08-13T10:03:38.000Z 2588.13257 2024-08-13T10:04:00.000Z 2589.21185 2024-08-13T10:04:17.000Z 2590.24488 2024-08-13T10:04:47.000Z 2591.66735 2024-08-13T10:05:00.000Z 2593.19045 2024-08-13T10:05:11.000Z 2594.81156 2024-08-13T10:05:21.000Z 2596.56440 2024-08-13T10:05:31.000Z 2598.19319 2024-08-13T10:05:42.000Z 2599.83952 2024-08-13T10:06:10.000Z 2601.37854 2024-08-13T10:06:22.000Z 2603.28961 2024-08-13T10:06:32.000Z 2604.79763 2024-08-13T10:06:42.000Z 2605.94545 2024-08-13T10:08:06.000Z 2606.43462 2024-08-13T10:08:56.000Z 2607.03201 2024-08-13T10:09:25.000Z 2607.82733 2024-08-13T10:10:48.000Z 2608.89987 2024-08-13T10:10:58.000Z 2610.08944 2024-08-13T10:11:08.000Z 2611.38586 2024-08-13T10:11:20.000Z 2612.96706 2024-08-13T10:11:39.000Z 2615.06658 2024-08-13T10:11:51.000Z 2617.30473 2024-08-13T10:12:08.000Z 2619.39026 2024-08-13T10:12:33.000Z 2621.28300 2024-08-13T10:12:57.000Z 2622.95665 2024-08-13T10:13:12.000Z 2624.59193 2024-08-13T10:13:31.000Z 2625.72972 2024-08-13T10:13:41.000Z 2626.77633 2024-08-13T10:13:51.000Z 2627.73921 2024-08-13T10:14:54.000Z 2628.98111 2024-08-13T10:15:18.000Z 2629.95606 2024-08-13T10:16:36.000Z 2631.09743 2024-08-13T10:16:46.000Z 2632.09270 2024-08-13T10:17:03.000Z 2633.48203 2024-08-13T10:17:38.000Z 2634.58695 2024-08-13T10:17:48.000Z 2635.93579 2024-08-13T10:18:05.000Z 2637.65855 2024-08-13T10:18:19.000Z 2639.69687 2024-08-13T10:18:31.000Z 2641.74508 2024-08-13T10:19:17.000Z 2643.61439 2024-08-13T10:19:32.000Z 2645.56789 2024-08-13T10:20:23.000Z 2647.04046 2024-08-13T10:20:56.000Z 2648.11167 2024-08-13T10:21:28.000Z 2648.60643 2024-08-13T10:21:42.000Z 2649.45362 2024-08-13T10:21:54.000Z 2650.19801 2024-08-13T10:22:04.000Z 2650.94233 2024-08-13T10:22:20.000Z 2651.20407 2024-08-13T10:22:30.000Z 2652.42928 2024-08-13T10:22:44.000Z 2653.79667 2024-08-13T10:23:04.000Z 2655.53519 2024-08-13T10:23:40.000Z 2656.60437 2024-08-13T10:23:50.000Z 2657.90391 2024-08-13T10:24:15.000Z 2659.26966 2024-08-13T10:24:42.000Z 2660.49271 2024-08-13T10:25:02.000Z 2661.92047 2024-08-13T10:25:12.000Z 2663.23664 2024-08-13T10:25:23.000Z 2664.54142 2024-08-13T10:26:38.000Z 2665.67761 2024-08-13T10:26:50.000Z 2666.71581 2024-08-13T10:27:09.000Z 2667.46868 2024-08-13T10:27:27.000Z 2667.41690 2024-08-13T10:27:37.000Z 2667.07712 2024-08-13T10:27:48.000Z 2666.83080 2024-08-13T10:28:00.000Z 2667.04358 2024-08-13T10:28:17.000Z 2667.75688 2024-08-13T10:28:35.000Z 2668.24009 2024-08-13T10:28:54.000Z 2668.47739 2024-08-13T10:29:16.000Z 2668.31550 2024-08-13T10:29:51.000Z 2668.62658 2024-08-13T10:30:01.000Z 2668.87642 2024-08-13T10:30:11.000Z 2668.87060 2024-08-13T10:31:46.000Z 2668.78940 2024-08-13T10:32:04.000Z 2668.99200 2024-08-13T10:32:21.000Z 2670.09228 2024-08-13T10:33:12.000Z 2671.27886 2024-08-13T10:33:28.000Z 2673.11823 2024-08-13T10:33:58.000Z 2675.03542 2024-08-13T10:34:14.000Z 2677.28073 2024-08-13T10:34:44.000Z 2679.95123 2024-08-13T10:34:54.000Z 2682.25439 2024-08-13T10:35:04.000Z 2685.28712 2024-08-13T10:36:02.000Z 2688.02230 2024-08-13T10:36:12.000Z 2691.21589 2024-08-13T10:36:52.000Z 2693.55964 2024-08-13T10:37:21.000Z 2695.32710 2024-08-13T10:37:38.000Z 2695.96535 2024-08-13T10:37:48.000Z 2695.93449 2024-08-13T10:38:05.000Z 2695.95797 2024-08-13T10:38:23.000Z 2696.67049 2024-08-13T10:38:33.000Z 2698.20169 2024-08-13T10:39:23.000Z 2699.76444 2024-08-13T10:39:35.000Z 2701.45923 2024-08-13T10:39:58.000Z 2702.68073 2024-08-13T10:40:08.000Z 2703.71999 2024-08-13T10:40:20.000Z 2705.42414 2024-08-13T10:40:32.000Z 2707.48683 2024-08-13T10:40:42.000Z 2709.34419 2024-08-13T10:41:03.000Z 2710.53820 2024-08-13T10:42:36.000Z 2711.66248 2024-08-13T10:42:46.000Z 2713.03414 2024-08-13T10:42:56.000Z 2714.32132 2024-08-13T10:43:06.000Z 2715.51509 2024-08-13T10:43:18.000Z 2716.65728 2024-08-13T10:43:36.000Z 2717.67448 2024-08-13T10:44:32.000Z 2718.63235 2024-08-13T10:44:44.000Z 2719.96937 2024-08-13T10:45:06.000Z 2721.64034 2024-08-13T10:45:16.000Z 2723.60794 2024-08-13T10:45:28.000Z 2725.68766 2024-08-13T10:45:38.000Z 2727.47712 2024-08-13T10:45:48.000Z 2729.41696 2024-08-13T10:46:31.000Z 2731.09882 2024-08-13T10:46:41.000Z 2733.05115 2024-08-13T10:47:05.000Z 2734.97999 2024-08-13T10:47:15.000Z 2736.95823 2024-08-13T10:47:41.000Z 2738.83564 2024-08-13T10:48:06.000Z 2740.39077 2024-08-13T10:48:16.000Z 2741.75728 2024-08-13T10:48:26.000Z 2742.76761 2024-08-13T10:48:38.000Z 2743.27498 2024-08-13T10:48:49.000Z 2743.94652 2024-08-13T10:48:59.000Z 2745.33630 2024-08-13T10:49:09.000Z 2747.30656 2024-08-13T10:49:19.000Z 2749.45057 2024-08-13T10:49:44.000Z 2751.53543 2024-08-13T10:49:54.000Z 2753.78920 2024-08-13T10:50:04.000Z 2756.21493 2024-08-13T10:50:14.000Z 2758.45683 2024-08-13T10:50:24.000Z 2760.54235 2024-08-13T10:50:56.000Z 2762.36584 2024-08-13T10:51:17.000Z 2763.96964 2024-08-13T10:51:35.000Z 2765.46109 2024-08-13T10:51:49.000Z 2766.68815 2024-08-13T10:51:59.000Z 2767.79985 2024-08-13T10:52:09.000Z 2769.47560 2024-08-13T10:53:05.000Z 2771.47709 2024-08-13T10:53:15.000Z 2773.98854 2024-08-13T10:53:53.000Z 2776.04513 2024-08-13T10:54:07.000Z 2778.03673 2024-08-13T10:54:22.000Z 2780.47037 2024-08-13T10:54:32.000Z 2783.20942 2024-08-13T10:54:46.000Z 2787.10796 2024-08-13T10:55:33.000Z 2790.64348 2024-08-13T10:55:51.000Z 2793.94429 2024-08-13T10:57:23.000Z 2796.05155 2024-08-13T10:57:48.000Z 2796.94517 2024-08-13T11:00:32.000Z 2797.54734 2024-08-13T11:00:45.000Z 2797.68650 2024-08-13T11:01:31.000Z 2798.18277 2024-08-13T11:03:17.000Z 2798.04185 2024-08-13T11:03:47.000Z 2797.38692 2024-08-13T11:03:57.000Z 2796.42576 2024-08-13T11:04:07.000Z 2796.19254 2024-08-13T11:04:17.000Z 2796.49366 2024-08-13T11:04:27.000Z 2797.24524 2024-08-13T11:04:45.000Z 2797.74378 2024-08-13T11:04:55.000Z 2798.46780 2024-08-13T11:06:27.000Z 2799.41632 2024-08-13T11:06:37.000Z 2800.26882 2024-08-13T11:06:47.000Z 2800.94103 2024-08-13T11:06:58.000Z 2801.07597 2024-08-13T11:07:08.000Z 2801.15940 2024-08-13T11:07:18.000Z 2801.34107 2024-08-13T11:07:38.000Z 2801.72009 2024-08-13T11:07:48.000Z 2801.82023 2024-08-13T11:07:58.000Z 2801.56207 2024-08-13T11:08:09.000Z 2801.10446 2024-08-13T11:08:28.000Z 2800.51531 2024-08-13T11:08:38.000Z 2799.96595 2024-08-13T11:08:48.000Z 2799.73425 2024-08-13T11:08:58.000Z 2800.08004 2024-08-13T11:09:08.000Z 2800.72686 2024-08-13T11:09:34.000Z 2801.59338 2024-08-13T11:09:48.000Z 2802.52805 2024-08-13T11:09:58.000Z 2803.92829 2024-08-13T11:10:11.000Z 2805.39327 2024-08-13T11:10:25.000Z 2807.15031 2024-08-13T11:11:00.000Z 2808.75072 2024-08-13T11:11:10.000Z 2810.55821 2024-08-13T11:11:21.000Z 2812.61378 2024-08-13T11:11:31.000Z 2814.70440 2024-08-13T11:11:42.000Z 2816.52164 2024-08-13T11:12:32.000Z 2817.78121 2024-08-13T11:13:29.000Z 2818.95257 2024-08-13T11:13:46.000Z 2819.93876 2024-08-13T11:13:57.000Z 2820.82426 2024-08-13T11:16:30.000Z 2821.30260 2024-08-13T11:16:41.000Z 2821.66737 2024-08-13T11:16:53.000Z 2821.81200 2024-08-13T11:17:03.000Z 2822.00987 2024-08-13T11:17:13.000Z 2822.32637 2024-08-13T11:17:29.000Z 2823.05325 2024-08-13T11:17:39.000Z 2824.24192 2024-08-13T11:17:49.000Z 2825.63103 2024-08-13T11:17:59.000Z 2827.05859 2024-08-13T11:18:15.000Z 2828.41593 2024-08-13T11:18:25.000Z 2829.94290 2024-08-13T11:18:35.000Z 2831.64777 2024-08-13T11:18:54.000Z 2833.26613 2024-08-13T11:19:10.000Z 2834.50878 2024-08-13T11:19:23.000Z 2835.49298 2024-08-13T11:19:40.000Z 2836.35435 2024-08-13T11:19:50.000Z 2837.19347 2024-08-13T11:20:07.000Z 2837.68756 2024-08-13T11:20:17.000Z 2838.08221 2024-08-13T11:20:27.000Z 2838.70795 2024-08-13T11:22:27.000Z 2839.75403 2024-08-13T11:22:37.000Z 2840.91040 2024-08-13T11:22:47.000Z 2842.05889 2024-08-13T11:22:57.000Z 2843.18586 2024-08-13T11:23:07.000Z 2844.43895 2024-08-13T11:23:17.000Z 2845.71096 2024-08-13T11:23:27.000Z 2846.98798 2024-08-13T11:23:37.000Z 2848.13779 2024-08-13T11:23:47.000Z 2849.37515 2024-08-13T11:23:58.000Z 2850.71059 2024-08-13T11:24:08.000Z 2852.18915 2024-08-13T11:24:18.000Z 2853.77595 2024-08-13T11:24:28.000Z 2855.23902 2024-08-13T11:24:38.000Z 2856.58499 2024-08-13T11:24:58.000Z 2857.59080 2024-08-13T11:25:08.000Z 2858.56716 2024-08-13T11:26:03.000Z 2859.62159 2024-08-13T11:26:13.000Z 2860.52975 2024-08-13T11:26:23.000Z 2861.20227 2024-08-13T11:26:49.000Z 2861.79040 2024-08-13T11:26:59.000Z 2862.71453 2024-08-13T11:27:09.000Z 2864.04499 2024-08-13T11:27:19.000Z 2865.58190 2024-08-13T11:27:29.000Z 2867.14138 2024-08-13T11:27:39.000Z 2868.56066 2024-08-13T11:27:49.000Z 2869.66641 2024-08-13T11:27:59.000Z 2870.91741 2024-08-13T11:28:09.000Z 2872.42276 2024-08-13T11:28:19.000Z 2874.22604 2024-08-13T11:28:29.000Z 2875.92176 2024-08-13T11:28:39.000Z 2877.57556 2024-08-13T11:28:49.000Z 2879.14346 2024-08-13T11:28:59.000Z 2880.64580 2024-08-13T11:29:09.000Z 2882.06785 2024-08-13T11:29:23.000Z 2883.61673 2024-08-13T11:29:48.000Z 2885.15892 2024-08-13T11:29:58.000Z 2886.72313 2024-08-13T11:30:08.000Z 2888.29441 2024-08-13T11:30:18.000Z 2889.86551 2024-08-13T11:30:28.000Z 2891.57398 2024-08-13T11:30:48.000Z 2893.25790 2024-08-13T11:30:58.000Z 2895.14038 2024-08-13T11:31:08.000Z 2897.03965 2024-08-13T11:31:18.000Z 2898.65801 2024-08-13T11:31:28.000Z 2899.94553 2024-08-13T11:31:38.000Z 2900.90671 2024-08-13T11:31:48.000Z 2901.89645 2024-08-13T11:32:01.000Z 2902.44463 2024-08-13T11:32:13.000Z 2903.04822 2024-08-13T11:32:23.000Z 2903.74457 2024-08-13T11:32:33.000Z 2905.02056 2024-08-13T11:32:43.000Z 2906.37303 2024-08-13T11:32:53.000Z 2907.94072 2024-08-13T11:33:03.000Z 2909.46675 2024-08-13T11:33:13.000Z 2910.88749 2024-08-13T11:33:23.000Z 2912.05885 2024-08-13T11:33:33.000Z 2912.95927 2024-08-13T11:33:43.000Z 2913.80362 2024-08-13T11:34:06.000Z 2914.67258 2024-08-13T11:34:16.000Z 2915.76924 2024-08-13T11:34:27.000Z 2917.01836 2024-08-13T11:34:37.000Z 2918.44352 2024-08-13T11:34:47.000Z 2920.13438 2024-08-13T11:34:57.000Z 2921.97358 2024-08-13T11:35:07.000Z 2923.82559 2024-08-13T11:35:17.000Z 2925.68983 2024-08-13T11:35:27.000Z 2927.46109 2024-08-13T11:35:37.000Z 2929.27018 2024-08-13T11:35:50.000Z 2931.06425 2024-08-13T11:36:06.000Z 2932.88089 2024-08-13T11:36:20.000Z 2934.59303 2024-08-13T11:36:32.000Z 2936.03078 2024-08-13T11:36:42.000Z 2937.39076 2024-08-13T11:36:58.000Z 2938.80831 2024-08-13T11:37:09.000Z 2940.20581 2024-08-13T11:37:19.000Z 2941.81282 2024-08-13T11:38:35.000Z 2943.63573 2024-08-13T11:38:45.000Z 2945.75171 2024-08-13T11:39:03.000Z 2947.85349 2024-08-13T11:39:23.000Z 2949.81304 2024-08-13T11:39:34.000Z 2951.69131 2024-08-13T11:39:49.000Z 2953.65687 2024-08-13T11:40:07.000Z 2956.07563 2024-08-13T11:40:17.000Z 2958.25450 2024-08-13T11:40:27.000Z 2959.72403 2024-08-13T11:41:06.000Z 2959.82371 2024-08-13T11:41:16.000Z 2959.32555 2024-08-13T11:41:26.000Z 2958.35985 2024-08-13T11:41:41.000Z 2958.29108 2024-08-13T11:41:51.000Z 2958.54219 2024-08-13T11:42:01.000Z 2959.26665 2024-08-13T11:42:39.000Z 2959.29177 2024-08-13T11:42:49.000Z 2959.38368 2024-08-13T11:42:59.000Z 2959.83709 2024-08-13T11:43:09.000Z 2960.70215 2024-08-13T11:43:19.000Z 2961.51785 2024-08-13T11:43:29.000Z 2962.18000 2024-08-13T11:43:39.000Z 2962.54557 2024-08-13T11:43:49.000Z 2962.92911 2024-08-13T11:44:25.000Z 2963.02694 2024-08-13T11:45:18.000Z 2962.90521 2024-08-13T11:46:05.000Z 2962.76443 2024-08-13T11:46:34.000Z 2962.80393 2024-08-13T11:47:07.000Z 2963.08567 2024-08-13T11:47:24.000Z 2963.27392 2024-08-13T11:47:38.000Z 2963.14392 2024-08-13T11:47:48.000Z 2962.86557 2024-08-13T11:49:00.000Z 2962.71790 2024-08-13T11:49:10.000Z 2962.90869 2024-08-13T11:49:28.000Z 2963.17532 2024-08-13T11:49:44.000Z 2963.52680 2024-08-13T11:50:13.000Z 2963.70442 2024-08-13T11:50:23.000Z 2963.58225 2024-08-13T11:50:48.000Z 2963.07533 2024-08-13T11:50:58.000Z 2962.61352 2024-08-13T11:51:08.000Z 2962.27977 2024-08-13T11:52:04.000Z 2961.90066 2024-08-13T11:53:28.000Z 2961.26409 2024-08-13T11:53:38.000Z 2960.81295 2024-08-13T11:53:59.000Z 2960.99141 2024-08-13T11:54:09.000Z 2961.91087 2024-08-13T11:55:11.000Z 2963.00446 2024-08-13T11:55:21.000Z 2962.85707 2024-08-13T11:55:31.000Z 2962.60630 2024-08-13T11:55:41.000Z 2962.80067 2024-08-13T11:56:48.000Z 2963.95740 2024-08-13T11:56:58.000Z 2964.94361 2024-08-13T11:57:08.000Z 2965.33820 2024-08-13T11:57:18.000Z 2965.67636 2024-08-13T11:57:28.000Z 2965.80091 2024-08-13T11:58:24.000Z 2965.58946 2024-08-13T11:58:36.000Z 2965.31807 2024-08-13T11:58:50.000Z 2964.37751 2024-08-13T11:59:00.000Z 2963.27912 2024-08-13T11:59:10.000Z 2962.00332 2024-08-13T11:59:33.000Z 2961.25649 2024-08-13T12:00:11.000Z 2960.86596 2024-08-13T12:00:21.000Z 2960.52049 2024-08-13T12:01:22.000Z 2959.97529 2024-08-13T12:01:36.000Z 2959.26316 2024-08-13T12:01:46.000Z 2959.60769 2024-08-13T12:01:56.000Z 2960.58217 2024-08-13T12:02:06.000Z 2962.11597 2024-08-13T12:02:26.000Z 2962.96763 2024-08-13T12:02:36.000Z 2963.71272 2024-08-13T12:02:46.000Z 2964.57207 2024-08-13T12:02:56.000Z 2965.49096 2024-08-13T12:03:06.000Z 2966.24061 2024-08-13T12:03:16.000Z 2966.15431 2024-08-13T12:03:26.000Z 2965.50898 2024-08-13T12:03:36.000Z 2964.75066 2024-08-13T12:03:46.000Z 2964.44193 2024-08-13T12:03:56.000Z 2964.15852 2024-08-13T12:04:06.000Z 2963.93209 2024-08-13T12:04:22.000Z 2963.66612 2024-08-13T12:05:08.000Z 2963.56164 2024-08-13T12:05:18.000Z 2963.29955 2024-08-13T12:05:28.000Z 2962.71024 2024-08-13T12:05:38.000Z 2961.75396 2024-08-13T12:05:48.000Z 2960.21084 2024-08-13T12:05:58.000Z 2958.13696 2024-08-13T12:06:08.000Z 2955.66756 2024-08-13T12:06:18.000Z 2953.14890 2024-08-13T12:06:28.000Z 2950.64129 2024-08-13T12:06:38.000Z 2948.43404 2024-08-13T12:06:48.000Z 2946.77107 2024-08-13T12:06:58.000Z 2945.92302 2024-08-13T12:07:08.000Z 2945.18882 2024-08-13T12:07:18.000Z 2944.28237 2024-08-13T12:07:29.000Z 2942.81424 2024-08-13T12:07:52.000Z 2941.10332 2024-08-13T12:08:02.000Z 2939.05551 2024-08-13T12:08:12.000Z 2936.92777 2024-08-13T12:08:24.000Z 2934.84066 2024-08-13T12:08:39.000Z 2933.03168 2024-08-13T12:08:50.000Z 2931.50647 2024-08-13T12:09:00.000Z 2930.26163 2024-08-13T12:09:10.000Z 2929.16362 2024-08-13T12:09:20.000Z 2927.98305 2024-08-13T12:09:35.000Z 2926.62533 2024-08-13T12:09:45.000Z 2924.92568 2024-08-13T12:09:55.000Z 2923.19620 2024-08-13T12:10:05.000Z 2921.46438 2024-08-13T12:10:15.000Z 2919.97412 2024-08-13T12:10:25.000Z 2918.77370 2024-08-13T12:10:35.000Z 2917.66756 2024-08-13T12:10:58.000Z 2916.41225 2024-08-13T12:11:08.000Z 2914.83196 2024-08-13T12:11:18.000Z 2913.12284 2024-08-13T12:11:28.000Z 2911.54296 2024-08-13T12:11:38.000Z 2910.10116 2024-08-13T12:11:48.000Z 2908.82482 2024-08-13T12:11:58.000Z 2907.13720 2024-08-13T12:12:08.000Z 2905.25440 2024-08-13T12:12:19.000Z 2903.08232 2024-08-13T12:12:34.000Z 2900.93534 2024-08-13T12:12:44.000Z 2898.56953 2024-08-13T12:12:54.000Z 2896.25898 2024-08-13T12:13:04.000Z 2894.26370 2024-08-13T12:13:14.000Z 2892.37054 2024-08-13T12:13:24.000Z 2890.35685 2024-08-13T12:13:34.000Z 2888.15548 2024-08-13T12:13:44.000Z 2886.39646 2024-08-13T12:13:55.000Z 2884.74439 2024-08-13T12:14:13.000Z 2883.16017 2024-08-13T12:14:23.000Z 2881.00691 2024-08-13T12:14:33.000Z 2878.54542 2024-08-13T12:14:43.000Z 2876.08447 2024-08-13T12:14:53.000Z 2874.11998 2024-08-13T12:15:03.000Z 2872.97089 2024-08-13T12:15:13.000Z 2871.86217 2024-08-13T12:15:23.000Z 2870.48861 2024-08-13T12:15:33.000Z 2868.43816 2024-08-13T12:15:43.000Z 2866.27935 2024-08-13T12:15:53.000Z 2864.36950 2024-08-13T12:16:03.000Z 2862.85977 2024-08-13T12:16:22.000Z 2861.62185 2024-08-13T12:16:32.000Z 2860.24233 2024-08-13T12:16:42.000Z 2858.80684 2024-08-13T12:16:52.000Z 2857.37183 2024-08-13T12:17:02.000Z 2855.91373 2024-08-13T12:17:12.000Z 2854.40311 2024-08-13T12:17:22.000Z 2853.32537 2024-08-13T12:17:32.000Z 2852.42970 2024-08-13T12:17:42.000Z 2851.67501 2024-08-13T12:17:52.000Z 2850.40294 2024-08-13T12:18:02.000Z 2848.88759 2024-08-13T12:18:12.000Z 2847.21411 2024-08-13T12:18:22.000Z 2845.51434 2024-08-13T12:18:32.000Z 2843.78969 2024-08-13T12:18:42.000Z 2841.93281 2024-08-13T12:18:52.000Z 2840.26650 2024-08-13T12:19:02.000Z 2838.81386 2024-08-13T12:21:00.000Z 2837.53007 2024-08-13T12:21:10.000Z 2836.06479 2024-08-13T12:21:20.000Z 2834.21297 2024-08-13T12:21:32.000Z 2832.41755 2024-08-13T12:21:43.000Z 2830.78210 2024-08-13T12:22:03.000Z 2829.57793 2024-08-13T12:22:14.000Z 2828.32001 2024-08-13T12:22:24.000Z 2827.06559 2024-08-13T12:22:34.000Z 2825.79112 2024-08-13T12:22:55.000Z 2824.69934 2024-08-13T12:23:15.000Z 2823.54809 2024-08-13T12:23:25.000Z 2822.26949 2024-08-13T12:23:35.000Z 2821.05952 2024-08-13T12:23:45.000Z 2820.19780 2024-08-13T12:23:55.000Z 2819.73946 2024-08-13T12:24:05.000Z 2819.82745 2024-08-13T12:24:15.000Z 2819.98938 2024-08-13T12:24:25.000Z 2820.20937 2024-08-13T12:25:16.000Z 2820.13375 2024-08-13T12:25:42.000Z 2820.30462 2024-08-13T12:25:52.000Z 2820.54367 2024-08-13T12:26:37.000Z 2821.02566 2024-08-13T12:31:17.000Z 2821.41987 2024-08-13T12:32:43.000Z 2821.77711 2024-08-13T12:47:29.000Z 2821.77139 2024-08-13T12:47:47.000Z 2821.57170 2024-08-13T12:47:57.000Z 2821.41262 2024-08-13T12:48:07.000Z 2821.33286 2024-08-13T12:48:21.000Z 2821.31910 2024-08-13T12:48:31.000Z 2821.21839 2024-08-13T12:48:41.000Z 2821.35950 2024-08-13T12:48:51.000Z 2821.70158 2024-08-13T12:49:01.000Z 2822.06822 2024-08-13T12:49:14.000Z 2822.01396 2024-08-13T12:49:41.000Z 2821.49243 2024-08-13T12:49:51.000Z 2820.32328 2024-08-13T12:50:01.000Z 2818.80314 2024-08-13T12:50:11.000Z 2817.04528 2024-08-13T12:50:26.000Z 2815.57169 2024-08-13T12:50:42.000Z 2814.29339 2024-08-13T12:50:52.000Z 2812.75902 2024-08-13T12:51:02.000Z 2811.09848 2024-08-13T12:51:12.000Z 2809.30550 2024-08-13T12:51:25.000Z 2807.88880 2024-08-13T12:51:35.000Z 2806.38486 2024-08-13T12:51:50.000Z 2805.06873 2024-08-13T12:52:00.000Z 2803.59472 2024-08-13T12:52:55.000Z 2802.30669 2024-08-13T12:53:05.000Z 2800.81828 2024-08-13T12:53:24.000Z 2799.24299 2024-08-13T12:53:34.000Z 2797.49826 2024-08-13T12:53:44.000Z 2795.84425 2024-08-13T12:53:56.000Z 2794.46250 2024-08-13T12:54:07.000Z 2793.32735 2024-08-13T12:54:17.000Z 2792.30597 2024-08-13T12:54:27.000Z 2791.40266 2024-08-13T12:54:37.000Z 2790.32173 2024-08-13T12:54:47.000Z 2788.71488 2024-08-13T12:54:59.000Z 2786.69532 2024-08-13T12:55:13.000Z 2784.49004 2024-08-13T12:55:30.000Z 2782.47907 2024-08-13T12:55:40.000Z 2780.44382 2024-08-13T12:55:50.000Z 2778.51258 2024-08-13T12:56:00.000Z 2776.81128 2024-08-13T12:56:10.000Z 2775.46077 2024-08-13T12:56:21.000Z 2774.32041 2024-08-13T12:56:31.000Z 2772.96224 2024-08-13T12:56:41.000Z 2771.35853 2024-08-13T12:56:53.000Z 2769.61215 2024-08-13T12:57:05.000Z 2767.98414 2024-08-13T12:57:17.000Z 2766.27726 2024-08-13T12:57:27.000Z 2764.26628 2024-08-13T12:57:37.000Z 2761.91671 2024-08-13T12:57:47.000Z 2759.47460 2024-08-13T12:58:30.000Z 2757.44826 2024-08-13T12:58:43.000Z 2755.80857 2024-08-13T12:58:53.000Z 2754.16337 2024-08-13T12:59:03.000Z 2752.30639 2024-08-13T12:59:13.000Z 2750.21995 2024-08-13T12:59:23.000Z 2748.23127 2024-08-13T12:59:33.000Z 2746.13024 2024-08-13T12:59:43.000Z 2744.13230 2024-08-13T12:59:53.000Z 2741.71651 2024-08-13T13:00:03.000Z 2739.18976 2024-08-13T13:00:13.000Z 2736.58925 2024-08-13T13:00:25.000Z 2734.49380 2024-08-13T13:00:35.000Z 2732.57261 2024-08-13T13:00:45.000Z 2730.42928 2024-08-13T13:00:55.000Z 2728.10038 2024-08-13T13:01:05.000Z 2725.70593 2024-08-13T13:01:15.000Z 2723.45726 2024-08-13T13:01:25.000Z 2721.32464 2024-08-13T13:01:35.000Z 2719.23438 2024-08-13T13:01:46.000Z 2717.42180 2024-08-13T13:01:56.000Z 2715.68924 2024-08-13T13:02:10.000Z 2713.97621 2024-08-13T13:02:28.000Z 2712.00309 2024-08-13T13:02:38.000Z 2709.91586 2024-08-13T13:02:48.000Z 2708.01779 2024-08-13T13:02:58.000Z 2706.15473 2024-08-13T13:03:08.000Z 2704.49650 2024-08-13T13:03:19.000Z 2702.89625 2024-08-13T13:03:37.000Z 2701.49455 2024-08-13T13:03:47.000Z 2700.28416 2024-08-13T13:04:01.000Z 2699.06574 2024-08-13T13:04:50.000Z 2697.85798 2024-08-13T13:05:00.000Z 2696.35874 2024-08-13T13:05:10.000Z 2694.80334 2024-08-13T13:05:20.000Z 2693.34442 2024-08-13T13:05:30.000Z 2691.54155 2024-08-13T13:05:40.000Z 2689.72519 2024-08-13T13:05:50.000Z 2687.84735 2024-08-13T13:06:18.000Z 2686.14451 2024-08-13T13:06:28.000Z 2684.48437 2024-08-13T13:06:38.000Z 2682.69378 2024-08-13T13:06:56.000Z 2681.03563 2024-08-13T13:07:06.000Z 2678.94388 2024-08-13T13:07:16.000Z 2677.01390 2024-08-13T13:07:28.000Z 2675.37556 2024-08-13T13:07:58.000Z 2674.32989 2024-08-13T13:08:14.000Z 2673.42109 2024-08-13T13:08:33.000Z 2672.34220 2024-08-13T13:08:51.000Z 2670.87066 2024-08-13T13:09:01.000Z 2669.10857 2024-08-13T13:09:13.000Z 2667.22585 2024-08-13T13:09:28.000Z 2665.48488 2024-08-13T13:09:38.000Z 2663.86815 2024-08-13T13:09:48.000Z 2662.35861 2024-08-13T13:09:58.000Z 2660.92335 2024-08-13T13:10:10.000Z 2659.20839 2024-08-13T13:10:20.000Z 2657.42635 2024-08-13T13:10:30.000Z 2655.40895 2024-08-13T13:11:06.000Z 2653.51906 2024-08-13T13:13:49.000Z 2651.09160 2024-08-13T13:16:15.000Z 2648.94813 2024-08-13T13:16:41.000Z 2646.87195 2024-08-13T13:18:31.000Z 2643.78802 2024-08-13T13:18:48.000Z 2640.07599 2024-08-13T13:18:59.000Z 2635.93480 2024-08-13T13:20:57.000Z 2633.02016 2024-08-13T13:21:38.000Z 2630.24299 2024-08-13T13:21:48.000Z 2627.48463 2024-08-13T13:21:58.000Z 2624.68152 2024-08-13T13:22:10.000Z 2621.75123 2024-08-13T13:22:20.000Z 2619.23455 2024-08-13T13:22:30.000Z 2616.90116 2024-08-13T13:22:48.000Z 2614.80714 2024-08-13T13:22:58.000Z 2612.46166 2024-08-13T13:23:08.000Z 2610.20776 2024-08-13T13:23:18.000Z 2608.32788 2024-08-13T13:23:28.000Z 2606.53913 2024-08-13T13:23:38.000Z 2605.05140 2024-08-13T13:23:51.000Z 2603.66411 2024-08-13T13:24:48.000Z 2602.63110 2024-08-13T13:24:58.000Z 2601.44704 2024-08-13T13:25:08.000Z 2599.98163 2024-08-13T13:25:18.000Z 2598.39173 2024-08-13T13:25:28.000Z 2596.85067 2024-08-13T13:25:43.000Z 2595.37048 2024-08-13T13:25:53.000Z 2593.65623 2024-08-13T13:26:03.000Z 2591.66934 2024-08-13T13:26:13.000Z 2589.41111 2024-08-13T13:26:23.000Z 2586.90809 2024-08-13T13:26:33.000Z 2584.02384 2024-08-13T13:26:43.000Z 2580.96239 2024-08-13T13:26:53.000Z 2577.74925 2024-08-13T13:27:03.000Z 2574.47233 2024-08-13T13:27:13.000Z 2571.34431 2024-08-13T13:27:23.000Z 2568.75333 2024-08-13T13:27:33.000Z 2566.93953 2024-08-13T13:27:43.000Z 2565.71457 2024-08-13T13:27:58.000Z 2565.01082 2024-08-13T13:28:08.000Z 2564.79508 2024-08-13T13:28:18.000Z 2564.94318 2024-08-13T13:28:28.000Z 2565.36765 2024-08-13T13:28:47.000Z 2565.68817 2024-08-13T13:29:11.000Z 2565.79916 2024-08-13T13:32:39.000Z 2565.70947 2024-08-13T13:32:49.000Z 2565.45173 2024-08-13T13:32:59.000Z 2565.29424 2024-08-13T13:33:09.000Z 2564.84919 2024-08-13T13:33:19.000Z 2563.82669 2024-08-13T13:33:29.000Z 2562.22718 2024-08-13T13:33:39.000Z 2560.42877 2024-08-13T13:33:49.000Z 2558.88319 2024-08-13T13:33:59.000Z 2557.45239 2024-08-13T13:34:09.000Z 2555.64312 2024-08-13T13:34:19.000Z 2553.55510 2024-08-13T13:34:29.000Z 2551.19164 2024-08-13T13:34:39.000Z 2549.07335 2024-08-13T13:34:49.000Z 2546.80100 2024-08-13T13:34:59.000Z 2544.70087 2024-08-13T13:35:09.000Z 2542.40637 2024-08-13T13:35:35.000Z 2540.23745 2024-08-13T13:35:45.000Z 2537.87076 2024-08-13T13:35:55.000Z 2535.66564 2024-08-13T13:36:05.000Z 2534.10528 2024-08-13T13:36:15.000Z 2533.57018 2024-08-13T13:36:25.000Z 2533.65909 2024-08-13T13:36:35.000Z 2533.78786 2024-08-13T13:36:46.000Z 2533.67139 2024-08-13T13:36:56.000Z 2533.33385 2024-08-13T13:37:06.000Z 2532.46505 2024-08-13T13:37:16.000Z 2531.08178 2024-08-13T13:37:26.000Z 2529.41337 2024-08-13T13:37:36.000Z 2528.07703 2024-08-13T13:37:46.000Z 2526.87608 2024-08-13T13:37:59.000Z 2525.73862 2024-08-13T13:38:09.000Z 2524.61494 2024-08-13T13:38:19.000Z 2524.07671 2024-08-13T13:38:29.000Z 2523.93433 2024-08-13T13:38:39.000Z 2523.91021 2024-08-13T13:38:53.000Z 2523.33491 2024-08-13T13:39:03.000Z 2522.71302 2024-08-13T13:39:13.000Z 2521.86959 2024-08-13T13:39:23.000Z 2520.80452 2024-08-13T13:39:33.000Z 2519.63082 2024-08-13T13:39:43.000Z 2518.36707 2024-08-13T13:39:53.000Z 2517.63358 2024-08-13T13:40:03.000Z 2517.10413 2024-08-13T13:40:17.000Z 2517.05354 2024-08-13T13:40:27.000Z 2516.67953 2024-08-13T13:40:37.000Z 2515.99062 2024-08-13T13:40:47.000Z 2514.99803 2024-08-13T13:40:57.000Z 2514.31373 2024-08-13T13:41:07.000Z 2514.05835 2024-08-13T13:41:17.000Z 2513.99242 2024-08-13T13:41:27.000Z 2513.36615 2024-08-13T13:41:37.000Z 2511.88971 2024-08-13T13:41:47.000Z 2509.64517 2024-08-13T13:41:57.000Z 2506.93498 2024-08-13T13:42:07.000Z 2503.75003 2024-08-13T13:42:17.000Z 2500.16100 2024-08-13T13:42:27.000Z 2496.48621 2024-08-13T13:42:37.000Z 2492.92344 2024-08-13T13:42:47.000Z 2490.01393 2024-08-13T13:42:57.000Z 2487.60747 2024-08-13T13:43:07.000Z 2486.05828 2024-08-13T13:43:17.000Z 2485.31315 2024-08-13T13:43:27.000Z 2485.60029 2024-08-13T13:43:37.000Z 2486.39469 2024-08-13T13:43:47.000Z 2486.81899 2024-08-13T13:43:57.000Z 2486.42874 2024-08-13T13:44:07.000Z 2485.50355 2024-08-13T13:44:17.000Z 2484.31046 2024-08-13T13:44:27.000Z 2482.93880 2024-08-13T13:44:37.000Z 2481.10785 2024-08-13T13:44:47.000Z 2479.03533 2024-08-13T13:44:57.000Z 2476.65864 2024-08-13T13:45:07.000Z 2473.87079 2024-08-13T13:45:17.000Z 2470.58389 2024-08-13T13:45:27.000Z 2466.96694 2024-08-13T13:45:37.000Z 2463.41016 2024-08-13T13:45:47.000Z 2460.24942 2024-08-13T13:45:57.000Z 2457.62392 2024-08-13T13:46:07.000Z 2455.58467 2024-08-13T13:46:17.000Z 2453.45772 2024-08-13T13:46:27.000Z 2451.09248 2024-08-13T13:46:37.000Z 2448.25204 2024-08-13T13:46:47.000Z 2445.90690 2024-08-13T13:46:57.000Z 2444.21379 2024-08-13T13:47:07.000Z 2442.97414 2024-08-13T13:47:17.000Z 2441.81159 2024-08-13T13:47:27.000Z 2440.49114 2024-08-13T13:47:37.000Z 2439.30855 2024-08-13T13:47:47.000Z 2438.04394 2024-08-13T13:47:57.000Z 2436.40850 2024-08-13T13:48:07.000Z 2434.28449 2024-08-13T13:48:17.000Z 2431.84660 2024-08-13T13:48:27.000Z 2429.44422 2024-08-13T13:48:37.000Z 2427.21016 2024-08-13T13:48:47.000Z 2424.94288 2024-08-13T13:48:57.000Z 2422.58661 2024-08-13T13:49:07.000Z 2419.98190 2024-08-13T13:49:17.000Z 2417.32570 2024-08-13T13:49:27.000Z 2414.78352 2024-08-13T13:49:37.000Z 2412.24384 2024-08-13T13:49:47.000Z 2409.51747 2024-08-13T13:49:57.000Z 2406.43626 2024-08-13T13:50:07.000Z 2403.01875 2024-08-13T13:50:17.000Z 2399.48900 2024-08-13T13:50:27.000Z 2395.90155 2024-08-13T13:50:37.000Z 2392.39411 2024-08-13T13:50:47.000Z 2389.04713 2024-08-13T13:50:57.000Z 2385.97425 2024-08-13T13:51:07.000Z 2383.13228 2024-08-13T13:51:17.000Z 2380.44930 2024-08-13T13:51:27.000Z 2378.16432 2024-08-13T13:51:37.000Z 2376.11272 2024-08-13T13:51:47.000Z 2374.11741 2024-08-13T13:51:57.000Z 2371.67003 2024-08-13T13:52:07.000Z 2368.87949 2024-08-13T13:52:17.000Z 2365.65390 2024-08-13T13:52:27.000Z 2362.60468 2024-08-13T13:52:37.000Z 2359.56372 2024-08-13T13:52:47.000Z 2356.71168 2024-08-13T13:52:57.000Z 2353.75708 2024-08-13T13:53:07.000Z 2350.94575 2024-08-13T13:53:17.000Z 2348.13257 2024-08-13T13:53:27.000Z 2345.04166 2024-08-13T13:53:37.000Z 2342.17285 2024-08-13T13:53:47.000Z 2339.76090 2024-08-13T13:53:57.000Z 2337.79675 2024-08-13T13:54:07.000Z 2335.80353 2024-08-13T13:54:17.000Z 2333.53406 2024-08-13T13:54:27.000Z 2330.98552 2024-08-13T13:54:37.000Z 2327.93391 2024-08-13T13:54:47.000Z 2324.18789 2024-08-13T13:54:57.000Z 2320.49236 2024-08-13T13:55:07.000Z 2317.48205 2024-08-13T13:55:17.000Z 2315.44688 2024-08-13T13:55:27.000Z 2313.90579 2024-08-13T13:55:37.000Z 2312.34453 2024-08-13T13:55:47.000Z 2310.39606 2024-08-13T13:55:57.000Z 2308.51812 2024-08-13T13:56:07.000Z 2306.92684 2024-08-13T13:56:17.000Z 2306.13099 2024-08-13T13:56:27.000Z 2305.48357 2024-08-13T13:56:37.000Z 2304.54291 2024-08-13T13:56:47.000Z 2303.12530 2024-08-13T13:56:57.000Z 2301.00164 2024-08-13T13:57:07.000Z 2298.74139 2024-08-13T13:57:17.000Z 2296.03061 2024-08-13T13:57:27.000Z 2293.24240 2024-08-13T13:57:37.000Z 2290.31060 2024-08-13T13:57:47.000Z 2287.89860 2024-08-13T13:57:57.000Z 2286.00184 2024-08-13T13:58:07.000Z 2284.33009 2024-08-13T13:58:17.000Z 2282.63639 2024-08-13T13:58:27.000Z 2280.73729 2024-08-13T13:58:37.000Z 2278.69474 2024-08-13T13:58:47.000Z 2276.27441 2024-08-13T13:58:57.000Z 2273.54983 2024-08-13T13:59:07.000Z 2270.42485 2024-08-13T13:59:17.000Z 2267.37494 2024-08-13T13:59:27.000Z 2264.26996 2024-08-13T13:59:37.000Z 2261.15098 2024-08-13T13:59:47.000Z 2257.73419 2024-08-13T13:59:57.000Z 2254.18303 2024-08-13T14:00:07.000Z 2251.02944 2024-08-13T14:00:17.000Z 2248.32450 2024-08-13T14:00:27.000Z 2246.38079 2024-08-13T14:00:37.000Z 2245.05506 2024-08-13T14:00:47.000Z 2244.35917 2024-08-13T14:00:57.000Z 2243.72885 2024-08-13T14:01:07.000Z 2242.55960 2024-08-13T14:01:17.000Z 2240.94169 2024-08-13T14:01:27.000Z 2239.08626 2024-08-13T14:01:37.000Z 2237.57159 2024-08-13T14:01:47.000Z 2235.93357 2024-08-13T14:01:57.000Z 2234.34903 2024-08-13T14:02:07.000Z 2232.59852 2024-08-13T14:02:17.000Z 2231.10351 2024-08-13T14:02:27.000Z 2229.77841 2024-08-13T14:02:37.000Z 2228.59438 2024-08-13T14:02:47.000Z 2227.16256 2024-08-13T14:02:57.000Z 2225.77139 2024-08-13T14:03:07.000Z 2224.58079 2024-08-13T14:03:17.000Z 2223.78844 2024-08-13T14:03:27.000Z 2222.96984 2024-08-13T14:03:37.000Z 2221.96366 2024-08-13T14:03:47.000Z 2220.59270 2024-08-13T14:03:57.000Z 2218.41927 2024-08-13T14:04:07.000Z 2215.60639 2024-08-13T14:04:17.000Z 2212.51913 2024-08-13T14:04:27.000Z 2209.68911 2024-08-13T14:04:37.000Z 2207.12165 2024-08-13T14:04:47.000Z 2204.65215 2024-08-13T14:04:57.000Z 2202.27876 2024-08-13T14:05:07.000Z 2199.74018 2024-08-13T14:05:17.000Z 2197.03579 2024-08-13T14:05:27.000Z 2194.29719 2024-08-13T14:05:37.000Z 2191.49060 2024-08-13T14:05:47.000Z 2188.55556 2024-08-13T14:05:57.000Z 2185.33123 2024-08-13T14:06:07.000Z 2181.78136 2024-08-13T14:06:17.000Z 2177.96452 2024-08-13T14:06:27.000Z 2174.14718 2024-08-13T14:06:37.000Z 2170.81234 2024-08-13T14:06:47.000Z 2167.99990 2024-08-13T14:06:57.000Z 2165.64445 2024-08-13T14:07:07.000Z 2163.54887 2024-08-13T14:07:17.000Z 2161.62466 2024-08-13T14:07:27.000Z 2159.74271 2024-08-13T14:07:37.000Z 2157.88547 2024-08-13T14:07:47.000Z 2155.93364 2024-08-13T14:08:08.000Z 2153.91182 2024-08-13T14:08:18.000Z 2151.79509 2024-08-13T14:08:28.000Z 2149.58738 2024-08-13T14:08:38.000Z 2147.15849 2024-08-13T14:08:48.000Z 2144.34118 2024-08-13T14:08:58.000Z 2141.43193 2024-08-13T14:09:08.000Z 2138.60062 2024-08-13T14:09:18.000Z 2135.95451 2024-08-13T14:09:28.000Z 2133.45903 2024-08-13T14:09:41.000Z 2130.92471 2024-08-13T14:09:51.000Z 2128.25675 2024-08-13T14:10:01.000Z 2125.39229 2024-08-13T14:10:11.000Z 2122.34181 2024-08-13T14:10:21.000Z 2119.31282 2024-08-13T14:10:31.000Z 2116.25893 2024-08-13T14:10:41.000Z 2113.49035 2024-08-13T14:10:51.000Z 2110.62185 2024-08-13T14:11:01.000Z 2107.64244 2024-08-13T14:11:11.000Z 2104.60086 2024-08-13T14:11:21.000Z 2101.70866 2024-08-13T14:11:31.000Z 2099.19390 2024-08-13T14:11:41.000Z 2096.90651 2024-08-13T14:11:51.000Z 2094.69408 2024-08-13T14:12:01.000Z 2092.37012 2024-08-13T14:12:11.000Z 2089.78084 2024-08-13T14:12:21.000Z 2087.08619 2024-08-13T14:12:31.000Z 2084.16741 2024-08-13T14:12:41.000Z 2080.99872 2024-08-13T14:12:51.000Z 2077.61523 2024-08-13T14:13:01.000Z 2074.01679 2024-08-13T14:13:11.000Z 2070.36240 2024-08-13T14:13:21.000Z 2066.93184 2024-08-13T14:13:31.000Z 2064.01685 2024-08-13T14:13:41.000Z 2061.54574 2024-08-13T14:13:51.000Z 2059.39052 2024-08-13T14:14:01.000Z 2058.16325 2024-08-13T14:14:11.000Z 2057.89075 2024-08-13T14:14:21.000Z 2058.47280 2024-08-13T14:14:36.000Z 2059.24271 2024-08-13T14:14:48.000Z 2060.43710 2024-08-13T14:14:58.000Z 2061.55596 2024-08-13T14:15:10.000Z 2062.68261 2024-08-13T14:15:33.000Z 2062.42772 2024-08-13T14:15:51.000Z 2060.34007 2024-08-13T14:16:01.000Z 2058.11756 2024-08-13T14:16:11.000Z 2056.98752 2024-08-13T14:16:34.000Z 2058.21702 2024-08-13T14:16:44.000Z 2059.06891 2024-08-13T14:16:54.000Z 2059.61918 2024-08-13T14:17:09.000Z 2059.76762 2024-08-13T14:17:21.000Z 2059.93336 2024-08-13T14:17:32.000Z 2059.48820 2024-08-13T14:17:47.000Z 2058.22431 2024-08-13T14:17:59.000Z 2056.48450 2024-08-13T14:18:23.000Z 2054.94176 2024-08-13T14:18:33.000Z 2053.76125 2024-08-13T14:18:46.000Z 2053.50060 2024-08-13T14:19:13.000Z 2055.56437 2024-08-13T14:19:23.000Z 2058.30699 2024-08-13T14:19:34.000Z 2060.69427 2024-08-13T14:22:07.000Z 2061.05425 2024-08-13T14:22:17.000Z 2060.85971 2024-08-13T14:22:33.000Z 2060.63279 2024-08-13T14:22:47.000Z 2061.04650 2024-08-13T14:23:03.000Z 2061.76386 2024-08-13T14:23:43.000Z 2063.08207 2024-08-13T14:24:19.000Z 2064.13319 2024-08-13T14:24:32.000Z 2065.03105 2024-08-13T14:26:01.000Z 2065.20685 2024-08-13T14:26:49.000Z 2063.90158 2024-08-13T14:26:59.000Z 2062.18969 2024-08-13T14:27:16.000Z 2060.37625 2024-08-13T14:27:46.000Z 2059.36319 2024-08-13T14:28:22.000Z 2058.86989 2024-08-13T14:36:56.000Z 2058.44062 2024-08-13T14:37:26.000Z 2058.25810 2024-08-13T14:37:36.000Z 2057.58574 2024-08-13T14:37:46.000Z 2057.09477 2024-08-13T14:37:56.000Z 2056.74010 2024-08-13T14:38:07.000Z 2056.40297 2024-08-13T14:38:25.000Z 2055.87462 2024-08-13T14:38:35.000Z 2054.94352 2024-08-13T14:38:45.000Z 2053.83163 2024-08-13T14:38:55.000Z 2052.36103 2024-08-13T14:39:05.000Z 2050.66853 2024-08-13T14:39:15.000Z 2048.61591 2024-08-13T14:39:25.000Z 2046.47489 2024-08-13T14:39:35.000Z 2044.12016 2024-08-13T14:39:45.000Z 2041.78701 2024-08-13T14:39:55.000Z 2039.34943 2024-08-13T14:40:05.000Z 2037.02329 2024-08-13T14:40:15.000Z 2034.71454 2024-08-13T14:40:25.000Z 2032.51357 2024-08-13T14:40:35.000Z 2030.36962 2024-08-13T14:40:45.000Z 2028.13464 2024-08-13T14:40:55.000Z 2025.88285 2024-08-13T14:41:05.000Z 2023.59950 2024-08-13T14:41:15.000Z 2021.40047 2024-08-13T14:41:25.000Z 2019.17799 2024-08-13T14:41:35.000Z 2017.02969 2024-08-13T14:41:45.000Z 2015.13954 2024-08-13T14:41:55.000Z 2013.56585 2024-08-13T14:42:05.000Z 2012.00108 2024-08-13T14:42:15.000Z 2010.52938 2024-08-13T14:42:25.000Z 2009.00209 2024-08-13T14:42:35.000Z 2007.76030 2024-08-13T14:42:54.000Z 2006.36248 2024-08-13T14:43:04.000Z 2004.82655 2024-08-13T14:43:14.000Z 2003.07781 2024-08-13T14:43:24.000Z 2001.07887 2024-08-13T14:43:34.000Z 1999.10134 2024-08-13T14:43:44.000Z 1997.07004 2024-08-13T14:43:54.000Z 1994.82028 2024-08-13T14:44:04.000Z 1992.40406 2024-08-13T14:44:14.000Z 1989.87887 2024-08-13T14:44:36.000Z 1987.58859 2024-08-13T14:44:46.000Z 1985.30949 2024-08-13T14:44:56.000Z 1982.90362 2024-08-13T14:45:06.000Z 1980.79862 2024-08-13T14:45:16.000Z 1978.73045 2024-08-13T14:45:33.000Z 1977.07381 2024-08-13T14:45:43.000Z 1975.42685 2024-08-13T14:45:53.000Z 1973.96413 2024-08-13T14:46:03.000Z 1972.25820 2024-08-13T14:46:13.000Z 1970.27047 2024-08-13T14:46:23.000Z 1968.05173 2024-08-13T14:46:33.000Z 1965.63844 2024-08-13T14:46:43.000Z 1963.30003 2024-08-13T14:46:53.000Z 1960.98569 2024-08-13T14:47:03.000Z 1959.02515 2024-08-13T14:47:13.000Z 1957.29217 2024-08-13T14:47:23.000Z 1955.77146 2024-08-13T14:47:33.000Z 1954.36473 2024-08-13T14:48:09.000Z 1952.92924 2024-08-13T14:48:19.000Z 1951.77879 2024-08-13T14:48:29.000Z 1950.56561 2024-08-13T14:48:58.000Z 1949.24088 2024-08-13T14:49:08.000Z 1947.40530 2024-08-13T14:49:18.000Z 1945.32924 2024-08-13T14:49:28.000Z 1943.02891 2024-08-13T14:49:38.000Z 1940.83963 2024-08-13T14:49:48.000Z 1938.80771 2024-08-13T14:49:58.000Z 1936.88947 2024-08-13T14:50:08.000Z 1934.86743 2024-08-13T14:50:18.000Z 1932.64738 2024-08-13T14:50:28.000Z 1930.24696 2024-08-13T14:50:38.000Z 1928.02487 2024-08-13T14:50:48.000Z 1926.14837 2024-08-13T14:50:58.000Z 1924.74465 2024-08-13T14:51:09.000Z 1923.52660 2024-08-13T14:51:29.000Z 1922.23625 2024-08-13T14:51:39.000Z 1920.74657 2024-08-13T14:51:49.000Z 1919.16656 2024-08-13T14:51:59.000Z 1917.61063 2024-08-13T14:52:09.000Z 1916.19544 2024-08-13T14:52:19.000Z 1914.63721 2024-08-13T14:52:29.000Z 1912.73053 2024-08-13T14:52:39.000Z 1910.44155 2024-08-13T14:52:49.000Z 1907.89442 2024-08-13T14:52:59.000Z 1905.17319 2024-08-13T14:53:09.000Z 1902.31752 2024-08-13T14:53:19.000Z 1899.39814 2024-08-13T14:53:29.000Z 1897.00113 2024-08-13T14:53:39.000Z 1895.07586 2024-08-13T14:54:05.000Z 1893.52940 2024-08-13T14:54:15.000Z 1891.98505 2024-08-13T14:54:25.000Z 1890.47289 2024-08-13T14:54:35.000Z 1888.97559 2024-08-13T14:54:45.000Z 1887.23570 2024-08-13T14:54:55.000Z 1885.36826 2024-08-13T14:55:05.000Z 1883.42679 2024-08-13T14:55:15.000Z 1881.60701 2024-08-13T14:55:25.000Z 1879.74676 2024-08-13T14:55:35.000Z 1877.87075 2024-08-13T14:55:45.000Z 1875.77550 2024-08-13T14:55:55.000Z 1873.59925 2024-08-13T14:56:05.000Z 1871.45495 2024-08-13T14:56:15.000Z 1869.42884 2024-08-13T14:56:25.000Z 1867.57876 2024-08-13T14:56:35.000Z 1865.56352 2024-08-13T14:56:45.000Z 1863.39246 2024-08-13T14:56:55.000Z 1860.91120 2024-08-13T14:57:05.000Z 1858.53473 2024-08-13T14:57:15.000Z 1856.43719 2024-08-13T14:57:31.000Z 1854.50438 2024-08-13T14:57:41.000Z 1852.13631 2024-08-13T14:57:51.000Z 1849.47814 2024-08-13T14:58:01.000Z 1846.90889 2024-08-13T14:58:14.000Z 1844.81741 2024-08-13T14:58:24.000Z 1842.89926 2024-08-13T14:58:34.000Z 1840.68733 2024-08-13T14:58:44.000Z 1838.29532 2024-08-13T14:58:54.000Z 1835.74853 2024-08-13T14:59:04.000Z 1833.17077 2024-08-13T14:59:14.000Z 1830.43386 2024-08-13T14:59:24.000Z 1827.73693 2024-08-13T14:59:34.000Z 1825.23816 2024-08-13T14:59:45.000Z 1823.03502 2024-08-13T14:59:55.000Z 1821.09263 2024-08-13T15:00:05.000Z 1819.69353 2024-08-13T15:00:15.000Z 1818.55923 2024-08-13T15:00:25.000Z 1817.70655 2024-08-13T15:01:24.000Z 1816.80916 2024-08-13T15:02:03.000Z 1815.95914 2024-08-13T15:02:14.000Z 1814.79566 2024-08-13T15:02:24.000Z 1813.64096 2024-08-13T15:02:39.000Z 1812.71732 2024-08-13T15:03:29.000Z 1812.35966 2024-08-13T15:03:39.000Z 1811.94540 2024-08-13T15:03:49.000Z 1810.73901 2024-08-13T15:03:59.000Z 1808.88488 2024-08-13T15:04:09.000Z 1806.72278 2024-08-13T15:04:19.000Z 1804.56753 2024-08-13T15:04:29.000Z 1802.21606 2024-08-13T15:04:39.000Z 1799.70672 2024-08-13T15:04:49.000Z 1797.27656 2024-08-13T15:04:59.000Z 1794.84665 2024-08-13T15:05:09.000Z 1792.40664 2024-08-13T15:05:19.000Z 1789.93466 2024-08-13T15:05:29.000Z 1787.53026 2024-08-13T15:05:39.000Z 1785.01498 2024-08-13T15:05:49.000Z 1782.92705 2024-08-13T15:05:59.000Z 1781.23841 2024-08-13T15:06:36.000Z 1780.19709 2024-08-13T15:06:46.000Z 1779.48310 2024-08-13T15:06:56.000Z 1779.08004 2024-08-13T15:07:06.000Z 1778.70063 2024-08-13T15:07:16.000Z 1778.00613 2024-08-13T15:07:26.000Z 1776.98735 2024-08-13T15:07:36.000Z 1775.79070 2024-08-13T15:07:46.000Z 1774.59561 2024-08-13T15:07:56.000Z 1773.14526 2024-08-13T15:08:06.000Z 1771.41417 2024-08-13T15:08:16.000Z 1769.50389 2024-08-13T15:08:26.000Z 1767.74361 2024-08-13T15:08:36.000Z 1766.26750 2024-08-13T15:08:46.000Z 1764.98022 2024-08-13T15:08:56.000Z 1763.75554 2024-08-13T15:09:06.000Z 1762.51715 2024-08-13T15:09:16.000Z 1761.12654 2024-08-13T15:09:26.000Z 1759.64874 2024-08-13T15:09:36.000Z 1757.85906 2024-08-13T15:09:46.000Z 1756.01956 2024-08-13T15:09:56.000Z 1754.04572 2024-08-13T15:10:06.000Z 1752.10906 2024-08-13T15:10:16.000Z 1750.18696 2024-08-13T15:10:26.000Z 1748.30920 2024-08-13T15:10:36.000Z 1746.57123 2024-08-13T15:10:46.000Z 1744.94209 2024-08-13T15:10:56.000Z 1743.24866 2024-08-13T15:11:06.000Z 1741.28015 2024-08-13T15:11:16.000Z 1738.92176 2024-08-13T15:11:26.000Z 1736.46638 2024-08-13T15:11:36.000Z 1734.01163 2024-08-13T15:11:46.000Z 1731.64560 2024-08-13T15:11:56.000Z 1729.36345 2024-08-13T15:12:06.000Z 1727.19581 2024-08-13T15:12:16.000Z 1725.12585 2024-08-13T15:12:26.000Z 1722.86433 2024-08-13T15:12:36.000Z 1720.51404 2024-08-13T15:12:46.000Z 1718.14367 2024-08-13T15:13:00.000Z 1715.83554 2024-08-13T15:13:10.000Z 1713.65584 2024-08-13T15:13:20.000Z 1711.33228 2024-08-13T15:13:30.000Z 1709.12962 2024-08-13T15:13:40.000Z 1706.66438 2024-08-13T15:13:50.000Z 1704.29480 2024-08-13T15:14:00.000Z 1702.11184 2024-08-13T15:14:20.000Z 1700.40733 2024-08-13T15:14:30.000Z 1699.03183 2024-08-13T15:14:40.000Z 1697.63583 2024-08-13T15:14:50.000Z 1696.10553 2024-08-13T15:15:00.000Z 1694.50827 2024-08-13T15:15:10.000Z 1692.78276 2024-08-13T15:15:20.000Z 1690.85821 2024-08-13T15:15:30.000Z 1688.79219 2024-08-13T15:15:40.000Z 1686.70808 2024-08-13T15:15:50.000Z 1684.46005 2024-08-13T15:16:00.000Z 1682.17363 2024-08-13T15:16:10.000Z 1679.88874 2024-08-13T15:16:20.000Z 1677.88647 2024-08-13T15:16:30.000Z 1675.73704 2024-08-13T15:16:40.000Z 1673.53470 2024-08-13T15:16:50.000Z 1671.27235 2024-08-13T15:17:00.000Z 1669.13341 2024-08-13T15:17:10.000Z 1667.04115 2024-08-13T15:17:34.000Z 1665.00691 2024-08-13T15:17:44.000Z 1662.77161 2024-08-13T15:17:54.000Z 1660.57371 2024-08-13T15:18:04.000Z 1658.06106 2024-08-13T15:18:14.000Z 1655.37895 2024-08-13T15:18:24.000Z 1652.64200 2024-08-13T15:18:34.000Z 1650.30419 2024-08-13T15:18:44.000Z 1648.21124 2024-08-13T15:18:54.000Z 1646.17909 2024-08-13T15:19:04.000Z 1644.63407 2024-08-13T15:19:14.000Z 1642.82663 2024-08-13T15:19:24.000Z 1641.36414 2024-08-13T15:19:34.000Z 1639.47415 2024-08-13T15:20:00.000Z 1638.11566 2024-08-13T15:20:18.000Z 1636.50596 2024-08-13T15:20:28.000Z 1634.43832 2024-08-13T15:20:38.000Z 1631.97686 2024-08-13T15:20:48.000Z 1629.11304 2024-08-13T15:20:58.000Z 1626.30598 2024-08-13T15:21:08.000Z 1623.86580 2024-08-13T15:21:18.000Z 1621.80036 2024-08-13T15:21:28.000Z 1620.00923 2024-08-13T15:21:38.000Z 1618.07592 2024-08-13T15:21:48.000Z 1616.11103 2024-08-13T15:21:58.000Z 1614.00739 2024-08-13T15:22:08.000Z 1611.82968 2024-08-13T15:22:18.000Z 1609.47341 2024-08-13T15:22:28.000Z 1607.12062 2024-08-13T15:22:38.000Z 1604.56881 2024-08-13T15:22:48.000Z 1601.91789 2024-08-13T15:22:58.000Z 1599.27734 2024-08-13T15:23:08.000Z 1596.94704 2024-08-13T15:23:18.000Z 1594.89888 2024-08-13T15:23:28.000Z 1593.30518 2024-08-13T15:23:38.000Z 1591.70281 2024-08-13T15:23:48.000Z 1590.25160 2024-08-13T15:24:46.000Z 1588.84288 2024-08-13T15:24:56.000Z 1587.69090 2024-08-13T15:25:06.000Z 1586.27076 2024-08-13T15:25:16.000Z 1584.59233 2024-08-13T15:25:26.000Z 1582.92062 2024-08-13T15:25:36.000Z 1581.51859 2024-08-13T15:25:53.000Z 1580.38584 2024-08-13T15:26:03.000Z 1578.86489 2024-08-13T15:26:13.000Z 1577.16615 2024-08-13T15:26:23.000Z 1575.12221 2024-08-13T15:26:33.000Z 1573.29567 2024-08-13T15:26:43.000Z 1571.29158 2024-08-13T15:26:53.000Z 1569.43545 2024-08-13T15:27:03.000Z 1567.68740 2024-08-13T15:27:20.000Z 1566.24457 2024-08-13T15:27:30.000Z 1565.32840 2024-08-13T15:27:40.000Z 1563.97859 2024-08-13T15:27:50.000Z 1562.09340 2024-08-13T15:28:00.000Z 1558.90640 2024-08-13T15:28:10.000Z 1555.49796 2024-08-13T15:28:20.000Z 1552.11287 2024-08-13T15:28:30.000Z 1549.19217 2024-08-13T15:28:40.000Z 1546.60301 2024-08-13T15:28:50.000Z 1544.21703 2024-08-13T15:29:00.000Z 1541.98601 2024-08-13T15:29:10.000Z 1539.43261 2024-08-13T15:29:20.000Z 1536.92172 2024-08-13T15:29:30.000Z 1534.18687 2024-08-13T15:29:40.000Z 1531.97372 2024-08-13T15:29:50.000Z 1530.00812 2024-08-13T15:30:00.000Z 1528.25637 2024-08-13T15:30:10.000Z 1526.60490 2024-08-13T15:30:36.000Z 1524.88225 2024-08-13T15:30:46.000Z 1522.76743 2024-08-13T15:30:56.000Z 1519.95594 2024-08-13T15:31:06.000Z 1516.57267 2024-08-13T15:31:16.000Z 1513.04972 2024-08-13T15:31:26.000Z 1509.57048 2024-08-13T15:31:36.000Z 1506.38404 2024-08-13T15:31:46.000Z 1503.49490 2024-08-13T15:31:56.000Z 1501.07779 2024-08-13T15:32:06.000Z 1498.73054 2024-08-13T15:32:16.000Z 1496.45967 2024-08-13T15:32:26.000Z 1494.07804 2024-08-13T15:32:36.000Z 1491.49354 2024-08-13T15:32:46.000Z 1488.88832 2024-08-13T15:32:56.000Z 1486.19837 2024-08-13T15:33:06.000Z 1483.55934 2024-08-13T15:33:16.000Z 1481.03154 2024-08-13T15:33:26.000Z 1478.78818 2024-08-13T15:33:53.000Z 1476.90594 2024-08-13T15:34:03.000Z 1474.97482 2024-08-13T15:34:13.000Z 1472.94615 2024-08-13T15:34:23.000Z 1470.52020 2024-08-13T15:34:33.000Z 1467.93127 2024-08-13T15:34:43.000Z 1465.33629 2024-08-13T15:34:53.000Z 1462.96351 2024-08-13T15:35:03.000Z 1460.77796 2024-08-13T15:35:13.000Z 1458.88629 2024-08-13T15:35:23.000Z 1457.56685 2024-08-13T15:35:47.000Z 1457.02263 2024-08-13T15:35:57.000Z 1456.71790 2024-08-13T15:36:07.000Z 1456.37411 2024-08-13T15:36:45.000Z 1456.06440 2024-08-13T15:36:55.000Z 1455.85170 2024-08-13T15:37:28.000Z 1456.05722 2024-08-13T15:37:43.000Z 1456.44978 2024-08-13T15:37:53.000Z 1456.71540 2024-08-13T15:38:17.000Z 1456.42504 2024-08-13T15:38:49.000Z 1455.18809 2024-08-13T15:38:59.000Z 1453.51662 2024-08-13T15:39:09.000Z 1451.69894 2024-08-13T15:39:19.000Z 1449.93711 2024-08-13T15:39:29.000Z 1448.20321 2024-08-13T15:39:39.000Z 1446.43006 2024-08-13T15:39:49.000Z 1444.66866 2024-08-13T15:39:59.000Z 1443.12574 2024-08-13T15:40:09.000Z 1441.76688 2024-08-13T15:40:19.000Z 1440.57252 2024-08-13T15:40:29.000Z 1439.22188 2024-08-13T15:40:39.000Z 1437.89088 2024-08-13T15:40:49.000Z 1436.72055 2024-08-13T15:40:59.000Z 1436.17429 2024-08-13T15:41:09.000Z 1435.91297 2024-08-13T15:41:19.000Z 1435.71145 2024-08-13T15:41:29.000Z 1435.42888 2024-08-13T15:41:39.000Z 1435.10207 2024-08-13T15:41:49.000Z 1434.82019 2024-08-13T15:41:59.000Z 1434.46845 2024-08-13T15:42:09.000Z 1434.19173 2024-08-13T15:42:19.000Z 1434.21404 2024-08-13T15:42:29.000Z 1434.44915 2024-08-13T15:42:39.000Z 1434.74664 2024-08-13T15:43:03.000Z 1434.83716 2024-08-13T15:43:26.000Z 1434.71476 2024-08-13T15:43:53.000Z 1434.60038 2024-08-13T15:44:03.000Z 1434.64503 2024-08-13T15:44:13.000Z 1434.91508 2024-08-13T15:44:23.000Z 1435.49402 2024-08-13T15:44:33.000Z 1436.18382 2024-08-13T15:44:43.000Z 1436.73957 2024-08-13T15:44:53.000Z 1436.73468 2024-08-13T15:45:03.000Z 1436.37085 2024-08-13T15:45:13.000Z 1435.84711 2024-08-13T15:45:23.000Z 1435.19559 2024-08-13T15:45:33.000Z 1434.43454 2024-08-13T15:45:43.000Z 1433.34203 2024-08-13T15:45:53.000Z 1432.00931 2024-08-13T15:46:03.000Z 1430.41627 2024-08-13T15:46:13.000Z 1428.96312 2024-08-13T15:46:23.000Z 1427.42788 2024-08-13T15:46:33.000Z 1425.75620 2024-08-13T15:46:43.000Z 1423.60682 2024-08-13T15:46:53.000Z 1421.45260 2024-08-13T15:47:03.000Z 1419.26988 2024-08-13T15:47:13.000Z 1417.29850 2024-08-13T15:47:23.000Z 1415.62768 2024-08-13T15:47:33.000Z 1414.24123 2024-08-13T15:47:43.000Z 1413.30978 2024-08-13T15:47:53.000Z 1412.40620 2024-08-13T15:48:03.000Z 1411.42520 2024-08-13T15:48:13.000Z 1410.07228 2024-08-13T15:48:23.000Z 1408.36150 2024-08-13T15:48:33.000Z 1406.24076 2024-08-13T15:48:43.000Z 1403.64445 2024-08-13T15:48:53.000Z 1400.73104 2024-08-13T15:49:03.000Z 1397.69110 2024-08-13T15:49:13.000Z 1394.66643 2024-08-13T15:49:23.000Z 1391.99551 2024-08-13T15:49:33.000Z 1389.42039 2024-08-13T15:49:43.000Z 1387.28718 2024-08-13T15:49:53.000Z 1385.13551 2024-08-13T15:50:03.000Z 1383.55654 2024-08-13T15:50:13.000Z 1382.28041 2024-08-13T15:50:23.000Z 1381.18939 2024-08-13T15:50:33.000Z 1380.20796 2024-08-13T15:50:43.000Z 1378.94147 2024-08-13T15:50:53.000Z 1377.73189 2024-08-13T15:51:03.000Z 1376.59667 2024-08-13T15:51:13.000Z 1375.81771 2024-08-13T15:51:23.000Z 1375.56488 2024-08-13T15:51:33.000Z 1375.49452 2024-08-13T15:51:43.000Z 1375.54788 2024-08-13T15:51:53.000Z 1375.05448 2024-08-13T15:52:03.000Z 1374.42447 2024-08-13T15:52:13.000Z 1373.61179 2024-08-13T15:52:24.000Z 1372.96525 2024-08-13T15:52:34.000Z 1371.80141 2024-08-13T15:52:44.000Z 1370.49333 2024-08-13T15:52:54.000Z 1369.43695 2024-08-13T15:53:04.000Z 1368.80206 2024-08-13T15:53:17.000Z 1368.26380 2024-08-13T15:53:27.000Z 1367.52117 2024-08-13T15:53:37.000Z 1367.01299 2024-08-13T15:53:47.000Z 1366.75483 2024-08-13T15:53:57.000Z 1366.76157 2024-08-13T15:54:07.000Z 1366.75328 2024-08-13T15:54:17.000Z 1367.01297 2024-08-13T15:54:27.000Z 1367.33725 2024-08-13T15:54:37.000Z 1367.72804 2024-08-13T15:54:51.000Z 1367.58106 2024-08-13T15:55:01.000Z 1367.15582 2024-08-13T15:55:11.000Z 1366.32538 2024-08-13T15:55:21.000Z 1365.55824 2024-08-13T15:55:31.000Z 1365.05872 2024-08-13T15:55:41.000Z 1366.13339 2024-08-13T15:55:51.000Z 1367.38642 2024-08-13T15:56:01.000Z 1368.69796 2024-08-13T15:57:41.000Z 1368.46088 2024-08-13T15:57:51.000Z 1368.14577 2024-08-13T15:58:01.000Z 1367.75933 2024-08-13T15:58:11.000Z 1367.68702 2024-08-13T15:58:21.000Z 1367.75527 2024-08-13T15:58:31.000Z 1367.96246 2024-08-13T15:58:41.000Z 1368.13155 2024-08-13T15:58:51.000Z 1368.13280 2024-08-13T15:59:01.000Z 1367.58087 2024-08-13T15:59:11.000Z 1366.53073 2024-08-13T15:59:21.000Z 1364.77232 2024-08-13T15:59:31.000Z 1362.82661 2024-08-13T15:59:41.000Z 1361.09179 2024-08-13T15:59:51.000Z 1359.95968 2024-08-13T16:00:01.000Z 1358.94829 2024-08-13T16:00:11.000Z 1357.79359 2024-08-13T16:00:21.000Z 1356.35638 2024-08-13T16:00:31.000Z 1354.53399 2024-08-13T16:00:41.000Z 1352.17607 2024-08-13T16:00:51.000Z 1349.60001 2024-08-13T16:01:01.000Z 1347.05322 2024-08-13T16:01:11.000Z 1345.07065 2024-08-13T16:01:21.000Z 1343.22077 2024-08-13T16:01:42.000Z 1341.60228 2024-08-13T16:01:52.000Z 1340.03661 2024-08-13T16:02:02.000Z 1338.85378 2024-08-13T16:02:12.000Z 1338.02008 2024-08-13T16:02:22.000Z 1337.41877 2024-08-13T16:02:32.000Z 1336.82177 2024-08-13T16:02:42.000Z 1336.43011 2024-08-13T16:02:52.000Z 1336.16638 2024-08-13T16:03:02.000Z 1336.15930 2024-08-13T16:03:12.000Z 1336.03513 2024-08-13T16:03:22.000Z 1336.02489 2024-08-13T16:03:32.000Z 1336.22200 2024-08-13T16:03:42.000Z 1336.78538 2024-08-13T16:03:52.000Z 1337.33148 2024-08-13T16:04:02.000Z 1337.44137 2024-08-13T16:04:12.000Z 1338.25257 2024-08-13T16:04:22.000Z 1339.03679 2024-08-13T16:04:32.000Z 1339.87387 2024-08-13T16:05:29.000Z 1339.46013 2024-08-13T16:07:10.000Z 1338.30680 2024-08-13T16:07:46.000Z 1337.08139 2024-08-13T16:07:56.000Z 1336.09164 2024-08-13T16:08:06.000Z 1336.22860 2024-08-13T16:08:16.000Z 1336.68605 2024-08-13T16:08:26.000Z 1337.04093 2024-08-13T16:08:36.000Z 1336.92540 2024-08-13T16:08:46.000Z 1336.28527 2024-08-13T16:08:56.000Z 1335.21213 2024-08-13T16:09:06.000Z 1333.39148 2024-08-13T16:09:16.000Z 1331.37472 2024-08-13T16:09:26.000Z 1328.91324 2024-08-13T16:09:36.000Z 1326.47559 2024-08-13T16:09:46.000Z 1324.09777 2024-08-13T16:09:56.000Z 1322.18267 2024-08-13T16:10:06.000Z 1320.51009 2024-08-13T16:10:16.000Z 1318.86055 2024-08-13T16:10:26.000Z 1317.25613 2024-08-13T16:10:36.000Z 1315.51134 2024-08-13T16:10:46.000Z 1313.57549 2024-08-13T16:10:56.000Z 1311.56737 2024-08-13T16:11:06.000Z 1309.22257 2024-08-13T16:11:16.000Z 1306.32199 2024-08-13T16:11:26.000Z 1302.62891 2024-08-13T16:11:36.000Z 1298.75418 2024-08-13T16:11:46.000Z 1295.19662 2024-08-13T16:11:56.000Z 1292.34816 2024-08-13T16:12:06.000Z 1289.80896 2024-08-13T16:12:16.000Z 1287.19942 2024-08-13T16:12:26.000Z 1284.37968 2024-08-13T16:12:36.000Z 1281.78382 2024-08-13T16:12:46.000Z 1279.41670 2024-08-13T16:12:56.000Z 1276.93410 2024-08-13T16:13:06.000Z 1273.86016 2024-08-13T16:13:16.000Z 1270.55485 2024-08-13T16:13:26.000Z 1267.92500 2024-08-13T16:13:36.000Z 1265.71197 2024-08-13T16:13:46.000Z 1263.60539 2024-08-13T16:13:56.000Z 1260.77547 2024-08-13T16:14:06.000Z 1257.63017 2024-08-13T16:14:47.000Z 1254.69913 2024-08-13T16:14:57.000Z 1252.35986 2024-08-13T16:15:07.000Z 1251.29380 2024-08-13T16:15:17.000Z 1251.52873 2024-08-13T16:15:27.000Z 1252.83251 2024-08-13T16:15:37.000Z 1254.48025 2024-08-13T16:15:47.000Z 1255.80255 2024-08-13T16:15:57.000Z 1256.73256 2024-08-13T16:16:07.000Z 1257.40702 2024-08-13T16:16:17.000Z 1257.76192 2024-08-13T16:16:27.000Z 1257.88779 2024-08-13T16:16:37.000Z 1257.92594 2024-08-13T16:16:47.000Z 1258.11075 2024-08-13T16:16:57.000Z 1258.17934 2024-08-13T16:17:07.000Z 1257.92802 2024-08-13T16:17:17.000Z 1256.82547 2024-08-13T16:17:27.000Z 1254.84470 2024-08-13T16:17:37.000Z 1252.12003 2024-08-13T16:17:47.000Z 1249.33095 2024-08-13T16:17:57.000Z 1246.92220 2024-08-13T16:18:07.000Z 1244.51063 2024-08-13T16:18:17.000Z 1242.06456 2024-08-13T16:18:27.000Z 1239.33104 2024-08-13T16:18:37.000Z 1236.76512 2024-08-13T16:18:47.000Z 1234.17723 2024-08-13T16:18:57.000Z 1231.73647 2024-08-13T16:19:07.000Z 1229.77074 2024-08-13T16:19:17.000Z 1228.50344 2024-08-13T16:19:27.000Z 1227.97884 2024-08-13T16:19:37.000Z 1227.29446 2024-08-13T16:19:47.000Z 1227.15666 2024-08-13T16:19:57.000Z 1227.49022 2024-08-13T16:20:07.000Z 1228.50538 2024-08-13T16:20:17.000Z 1229.31112 2024-08-13T16:20:27.000Z 1229.74930 2024-08-13T16:20:37.000Z 1230.07008 2024-08-13T16:21:21.000Z 1230.32788 2024-08-13T16:21:31.000Z 1230.79159 2024-08-13T16:21:41.000Z 1231.52189 2024-08-13T16:21:51.000Z 1232.66270 2024-08-13T16:22:01.000Z 1233.91892 2024-08-13T16:22:11.000Z 1235.27432 2024-08-13T16:22:21.000Z 1236.48665 2024-08-13T16:22:31.000Z 1237.58619 2024-08-13T16:22:41.000Z 1238.63057 2024-08-13T16:22:51.000Z 1239.75935 2024-08-13T16:23:01.000Z 1240.81198 2024-08-13T16:23:11.000Z 1241.35027 2024-08-13T16:23:21.000Z 1241.36045 2024-08-13T16:23:31.000Z 1241.21414 2024-08-13T16:23:41.000Z 1241.08292 2024-08-13T16:23:51.000Z 1240.89341 2024-08-13T16:24:01.000Z 1240.60327 2024-08-13T16:24:11.000Z 1240.01734 2024-08-13T16:24:21.000Z 1239.13012 2024-08-13T16:24:31.000Z 1237.64349 2024-08-13T16:24:41.000Z 1235.94272 2024-08-13T16:24:51.000Z 1233.93124 2024-08-13T16:25:01.000Z 1231.75679 2024-08-13T16:25:11.000Z 1229.33961 2024-08-13T16:25:21.000Z 1227.15928 2024-08-13T16:25:31.000Z 1225.31778 2024-08-13T16:25:41.000Z 1223.82741 2024-08-13T16:25:51.000Z 1222.71504 2024-08-13T16:26:01.000Z 1221.52249 2024-08-13T16:26:11.000Z 1220.24551 2024-08-13T16:26:21.000Z 1218.51760 2024-08-13T16:26:31.000Z 1216.72662 2024-08-13T16:26:41.000Z 1214.74884 2024-08-13T16:26:51.000Z 1212.61309 2024-08-13T16:27:01.000Z 1210.18839 2024-08-13T16:27:11.000Z 1207.56430 2024-08-13T16:27:21.000Z 1204.66254 2024-08-13T16:27:31.000Z 1201.66537 2024-08-13T16:27:41.000Z 1198.76958 2024-08-13T16:27:51.000Z 1196.06299 2024-08-13T16:28:01.000Z 1193.69651 2024-08-13T16:28:11.000Z 1191.56390 2024-08-13T16:28:21.000Z 1189.83008 2024-08-13T16:28:31.000Z 1188.24480 2024-08-13T16:28:41.000Z 1186.89698 2024-08-13T16:28:51.000Z 1185.66035 2024-08-13T16:29:01.000Z 1184.52347 2024-08-13T16:29:11.000Z 1183.49276 2024-08-13T16:29:21.000Z 1182.59525 2024-08-13T16:29:31.000Z 1181.48960 2024-08-13T16:29:41.000Z 1179.86097 2024-08-13T16:29:51.000Z 1178.14611 2024-08-13T16:30:01.000Z 1177.13342 2024-08-13T16:30:11.000Z 1177.45791 2024-08-13T16:30:21.000Z 1178.47026 2024-08-13T16:30:31.000Z 1179.66163 2024-08-13T16:30:41.000Z 1180.51838 2024-08-13T16:30:53.000Z 1181.29400 2024-08-13T16:31:03.000Z 1182.31048 2024-08-13T16:31:13.000Z 1183.50490 2024-08-13T16:31:23.000Z 1184.39307 2024-08-13T16:31:33.000Z 1184.66359 2024-08-13T16:31:43.000Z 1184.81133 2024-08-13T16:31:53.000Z 1185.19899 2024-08-13T16:32:03.000Z 1186.02806 2024-08-13T16:32:13.000Z 1186.75141 2024-08-13T16:32:23.000Z 1187.25589 2024-08-13T16:32:33.000Z 1187.27746 2024-08-13T16:32:43.000Z 1186.69267 2024-08-13T16:32:53.000Z 1185.92203 2024-08-13T16:33:03.000Z 1184.83694 2024-08-13T16:33:13.000Z 1183.80579 2024-08-13T16:33:23.000Z 1182.91455 2024-08-13T16:33:33.000Z 1182.12007 2024-08-13T16:33:43.000Z 1181.07692 2024-08-13T16:33:53.000Z 1179.19540 2024-08-13T16:34:03.000Z 1176.90246 2024-08-13T16:34:13.000Z 1174.38557 2024-08-13T16:34:23.000Z 1171.96361 2024-08-13T16:34:33.000Z 1169.45784 2024-08-13T16:34:43.000Z 1167.22629 2024-08-13T16:34:53.000Z 1165.30682 2024-08-13T16:35:03.000Z 1163.86662 2024-08-13T16:35:13.000Z 1162.54269 2024-08-13T16:35:23.000Z 1161.34786 2024-08-13T16:35:33.000Z 1160.21011 2024-08-13T16:35:43.000Z 1159.01559 2024-08-13T16:35:53.000Z 1157.65914 2024-08-13T16:36:03.000Z 1155.95495 2024-08-13T16:36:13.000Z 1154.00682 2024-08-13T16:36:23.000Z 1151.72235 2024-08-13T16:36:33.000Z 1149.28583 2024-08-13T16:36:43.000Z 1146.52964 2024-08-13T16:36:53.000Z 1143.56309 2024-08-13T16:37:03.000Z 1140.39655 2024-08-13T16:37:13.000Z 1137.16993 2024-08-13T16:37:23.000Z 1134.14329 2024-08-13T16:37:33.000Z 1131.24464 2024-08-13T16:37:43.000Z 1128.60159 2024-08-13T16:37:53.000Z 1126.25725 2024-08-13T16:38:03.000Z 1124.12577 2024-08-13T16:38:13.000Z 1122.35660 2024-08-13T16:38:23.000Z 1120.65647 2024-08-13T16:38:33.000Z 1119.18462 2024-08-13T16:38:43.000Z 1117.79422 2024-08-13T16:38:53.000Z 1116.39377 2024-08-13T16:39:03.000Z 1115.36560 2024-08-13T16:39:13.000Z 1114.33187 2024-08-13T16:39:40.000Z 1113.48349 2024-08-13T16:39:50.000Z 1112.46307 2024-08-13T16:40:00.000Z 1111.49531 2024-08-13T16:40:10.000Z 1110.65168 2024-08-13T16:40:20.000Z 1109.85140 2024-08-13T16:40:30.000Z 1109.23262 2024-08-13T16:40:40.000Z 1108.72480 2024-08-13T16:40:50.000Z 1108.50748 2024-08-13T16:41:00.000Z 1108.54246 2024-08-13T16:41:10.000Z 1108.58999 2024-08-13T16:41:20.000Z 1107.87249 2024-08-13T16:41:30.000Z 1106.39250 2024-08-13T16:41:40.000Z 1104.44500 2024-08-13T16:41:50.000Z 1102.99350 2024-08-13T16:42:00.000Z 1101.63570 2024-08-13T16:42:10.000Z 1100.15184 2024-08-13T16:42:20.000Z 1098.65951 2024-08-13T16:42:30.000Z 1097.78427 2024-08-13T16:43:02.000Z 1097.69676 2024-08-13T16:43:12.000Z 1097.65820 2024-08-13T16:43:22.000Z 1097.22699 2024-08-13T16:43:32.000Z 1096.64704 2024-08-13T16:43:42.000Z 1096.25081 2024-08-13T16:43:52.000Z 1096.54357 2024-08-13T16:44:02.000Z 1097.08888 2024-08-13T16:44:12.000Z 1097.76649 2024-08-13T16:44:22.000Z 1098.56907 2024-08-13T16:44:32.000Z 1098.98111 2024-08-13T16:44:42.000Z 1098.94204 2024-08-13T16:45:30.000Z 1097.86463 2024-08-13T16:45:40.000Z 1096.22933 2024-08-13T16:45:50.000Z 1094.61279 2024-08-13T16:46:00.000Z 1093.44043 2024-08-13T16:46:10.000Z 1092.78464 2024-08-13T16:46:20.000Z 1092.31501 2024-08-13T16:46:30.000Z 1091.74193 2024-08-13T16:46:40.000Z 1090.88739 2024-08-13T16:46:50.000Z 1089.31586 2024-08-13T16:47:00.000Z 1087.15265 2024-08-13T16:47:10.000Z 1084.99370 2024-08-13T16:47:20.000Z 1083.43527 2024-08-13T16:47:30.000Z 1082.67379 2024-08-13T16:47:40.000Z 1082.30181 2024-08-13T16:47:50.000Z 1082.06112 2024-08-13T16:48:00.000Z 1081.88659 2024-08-13T16:48:10.000Z 1081.50754 2024-08-13T16:48:20.000Z 1080.83683 2024-08-13T16:48:30.000Z 1080.03087 2024-08-13T16:48:40.000Z 1079.38354 2024-08-13T16:48:50.000Z 1078.72688 2024-08-13T16:49:00.000Z 1077.97008 2024-08-13T16:49:10.000Z 1077.30939 2024-08-13T16:49:20.000Z 1076.73590 2024-08-13T16:49:30.000Z 1076.57706 2024-08-13T16:49:40.000Z 1076.75659 2024-08-13T16:49:50.000Z 1077.32273 2024-08-13T16:50:00.000Z 1077.70786 2024-08-13T16:50:10.000Z 1077.34412 2024-08-13T16:50:20.000Z 1076.71240 2024-08-13T16:50:30.000Z 1075.69730 2024-08-13T16:50:59.000Z 1074.80794 2024-08-13T16:51:09.000Z 1074.01305 2024-08-13T16:51:19.000Z 1073.68820 2024-08-13T16:51:36.000Z 1073.90225 2024-08-13T16:51:46.000Z 1074.08809 2024-08-13T16:51:56.000Z 1074.01407 2024-08-13T16:52:06.000Z 1073.48043 2024-08-13T16:52:16.000Z 1072.79090 2024-08-13T16:52:26.000Z 1071.98827 2024-08-13T16:52:36.000Z 1071.22383 2024-08-13T16:52:46.000Z 1070.70442 2024-08-13T16:52:56.000Z 1070.45565 2024-08-13T16:53:06.000Z 1070.08401 2024-08-13T16:53:16.000Z 1069.32193 2024-08-13T16:53:26.000Z 1067.82719 2024-08-13T16:53:36.000Z 1065.88782 2024-08-13T16:53:46.000Z 1063.92100 2024-08-13T16:53:56.000Z 1062.70577 2024-08-13T16:54:06.000Z 1062.34735 2024-08-13T16:54:16.000Z 1062.74862 2024-08-13T16:54:26.000Z 1063.95120 2024-08-13T16:54:36.000Z 1065.07996 2024-08-13T16:54:46.000Z 1065.67223 2024-08-13T16:54:56.000Z 1065.22244 2024-08-13T16:55:06.000Z 1064.68293 2024-08-13T16:55:16.000Z 1064.16707 2024-08-13T16:55:26.000Z 1063.70200 2024-08-13T16:55:36.000Z 1062.86382 2024-08-13T16:55:46.000Z 1061.98716 2024-08-13T16:55:56.000Z 1061.16820 2024-08-13T16:56:06.000Z 1060.70507 2024-08-13T16:56:16.000Z 1060.26065 2024-08-13T16:56:26.000Z 1059.95515 2024-08-13T16:56:36.000Z 1059.62316 2024-08-13T16:56:46.000Z 1059.42766 2024-08-13T16:56:56.000Z 1059.24016 2024-08-13T16:57:06.000Z 1059.28357 2024-08-13T16:57:16.000Z 1059.70875 2024-08-13T16:57:26.000Z 1060.45846 2024-08-13T16:57:36.000Z 1061.19144 2024-08-13T16:57:46.000Z 1061.18198 2024-08-13T16:57:56.000Z 1060.91068 2024-08-13T16:58:06.000Z 1059.80453 2024-08-13T16:58:16.000Z 1058.60904 2024-08-13T16:58:26.000Z 1056.84272 2024-08-13T16:58:36.000Z 1055.33835 2024-08-13T16:58:46.000Z 1053.80421 2024-08-13T16:59:00.000Z 1052.50651 2024-08-13T16:59:10.000Z 1051.34215 2024-08-13T16:59:20.000Z 1050.76773 2024-08-13T16:59:30.000Z 1051.01598 2024-08-13T16:59:40.000Z 1051.89674 2024-08-13T16:59:50.000Z 1053.17054 2024-08-13T17:00:00.000Z 1054.00346 2024-08-13T17:00:10.000Z 1054.54080 2024-08-13T17:00:20.000Z 1054.60085 2024-08-13T17:00:30.000Z 1054.52433 2024-08-13T17:00:40.000Z 1054.67104 2024-08-13T17:00:50.000Z 1054.91507 2024-08-13T17:01:00.000Z 1055.30122 2024-08-13T17:01:10.000Z 1055.41726 2024-08-13T17:01:20.000Z 1055.29970 2024-08-13T17:01:30.000Z 1055.55339 2024-08-13T17:01:40.000Z 1055.80862 2024-08-13T17:01:50.000Z 1056.27240 2024-08-13T17:02:00.000Z 1056.47020 2024-08-13T17:02:10.000Z 1056.76052 2024-08-13T17:02:20.000Z 1056.69414 2024-08-13T17:02:30.000Z 1056.04493 2024-08-13T17:02:40.000Z 1055.06382 2024-08-13T17:02:50.000Z 1054.27575 2024-08-13T17:03:00.000Z 1053.72791 2024-08-13T17:03:10.000Z 1053.11673 2024-08-13T17:03:20.000Z 1051.90693 2024-08-13T17:03:32.000Z 1050.36473 2024-08-13T17:03:42.000Z 1048.78233 2024-08-13T17:03:52.000Z 1047.59941 2024-08-13T17:04:02.000Z 1046.66435 2024-08-13T17:04:12.000Z 1045.97675 2024-08-13T17:04:22.000Z 1045.71622 2024-08-13T17:04:32.000Z 1046.22859 2024-08-13T17:04:42.000Z 1047.60296 2024-08-13T17:04:52.000Z 1049.31631 2024-08-13T17:05:02.000Z 1050.26985 2024-08-13T17:05:12.000Z 1050.00323 2024-08-13T17:05:22.000Z 1048.49262 2024-08-13T17:05:32.000Z 1046.40317 2024-08-13T17:05:42.000Z 1043.77316 2024-08-13T17:05:52.000Z 1040.96327 2024-08-13T17:06:02.000Z 1038.28328 2024-08-13T17:06:12.000Z 1036.09331 2024-08-13T17:06:22.000Z 1034.66932 2024-08-13T17:06:32.000Z 1033.78653 2024-08-13T17:06:42.000Z 1033.06517 2024-08-13T17:06:52.000Z 1032.19434 2024-08-13T17:07:02.000Z 1031.26190 2024-08-13T17:07:12.000Z 1030.70125 2024-08-13T17:07:22.000Z 1030.44663 2024-08-13T17:07:32.000Z 1029.95758 2024-08-13T17:07:42.000Z 1029.06084 2024-08-13T17:07:52.000Z 1027.56368 2024-08-13T17:08:02.000Z 1026.45890 2024-08-13T17:08:12.000Z 1025.79852 2024-08-13T17:08:22.000Z 1026.04748 2024-08-13T17:08:32.000Z 1026.57520 2024-08-13T17:08:42.000Z 1027.06854 2024-08-13T17:08:52.000Z 1026.87675 2024-08-13T17:09:02.000Z 1025.68706 2024-08-13T17:09:12.000Z 1023.99876 2024-08-13T17:09:22.000Z 1021.88716 2024-08-13T17:09:32.000Z 1019.89518 2024-08-13T17:09:42.000Z 1017.69047 2024-08-13T17:09:52.000Z 1015.44913 2024-08-13T17:10:02.000Z 1013.11592 2024-08-13T17:10:12.000Z 1011.26901 2024-08-13T17:10:22.000Z 1010.10499 2024-08-13T17:10:32.000Z 1009.41880 2024-08-13T17:10:42.000Z 1008.91076 2024-08-13T17:10:52.000Z 1008.41591 2024-08-13T17:11:02.000Z 1008.20333 2024-08-13T17:11:12.000Z 1007.85185 2024-08-13T17:11:22.000Z 1007.25704 2024-08-13T17:11:32.000Z 1006.40978 2024-08-13T17:11:42.000Z 1005.65136 2024-08-13T17:11:52.000Z 1005.36623 2024-08-13T17:12:02.000Z 1005.13952 2024-08-13T17:12:12.000Z 1004.94515 2024-08-13T17:12:22.000Z 1005.00493 2024-08-13T17:12:32.000Z 1005.74202 2024-08-13T17:12:42.000Z 1007.40139 2024-08-13T17:12:52.000Z 1009.60868 2024-08-13T17:13:02.000Z 1012.17801 2024-08-13T17:13:12.000Z 1014.68534 2024-08-13T17:13:22.000Z 1016.94867 2024-08-13T17:13:32.000Z 1018.66680 2024-08-13T17:13:42.000Z 1019.74909 2024-08-13T17:13:53.000Z 1020.63518 2024-08-13T17:14:03.000Z 1021.30285 2024-08-13T17:14:13.000Z 1021.63761 2024-08-13T17:14:23.000Z 1021.97609 2024-08-13T17:14:33.000Z 1022.63874 2024-08-13T17:14:43.000Z 1024.20297 2024-08-13T17:14:53.000Z 1026.19634 2024-08-13T17:15:03.000Z 1027.96986 2024-08-13T17:15:13.000Z 1029.00924 2024-08-13T17:15:38.000Z 1029.26582 2024-08-13T17:15:48.000Z 1028.98301 2024-08-13T17:15:58.000Z 1028.50377 2024-08-13T17:16:08.000Z 1028.44736 2024-08-13T17:16:18.000Z 1028.91022 2024-08-13T17:16:28.000Z 1029.54352 2024-08-13T17:16:38.000Z 1029.57275 2024-08-13T17:16:48.000Z 1028.84525 2024-08-13T17:16:58.000Z 1028.26960 2024-08-13T17:17:08.000Z 1027.75897 2024-08-13T17:17:18.000Z 1027.65371 2024-08-13T17:17:28.000Z 1026.95854 2024-08-13T17:17:38.000Z 1025.91245 2024-08-13T17:17:48.000Z 1024.73220 2024-08-13T17:17:58.000Z 1024.26493 2024-08-13T17:18:08.000Z 1024.42343 2024-08-13T17:18:18.000Z 1024.63567 2024-08-13T17:18:28.000Z 1024.12982 2024-08-13T17:18:38.000Z 1023.08310 2024-08-13T17:18:48.000Z 1021.88858 2024-08-13T17:18:58.000Z 1020.78434 2024-08-13T17:19:08.000Z 1020.35458 2024-08-13T17:19:18.000Z 1020.47978 2024-08-13T17:19:28.000Z 1021.09287 2024-08-13T17:19:38.000Z 1021.47253 2024-08-13T17:19:48.000Z 1021.75308 2024-08-13T17:19:58.000Z 1021.92912 2024-08-13T17:20:08.000Z 1021.98244 2024-08-13T17:20:18.000Z 1022.09231 2024-08-13T17:20:28.000Z 1022.15495 2024-08-13T17:20:38.000Z 1022.16545 2024-08-13T17:20:48.000Z 1021.75008 2024-08-13T17:20:58.000Z 1021.21711 2024-08-13T17:21:08.000Z 1020.84144 2024-08-13T17:21:18.000Z 1020.40771 2024-08-13T17:21:28.000Z 1019.93183 2024-08-13T17:21:38.000Z 1019.09791 2024-08-13T17:21:48.000Z 1018.26395 2024-08-13T17:21:58.000Z 1017.31237 2024-08-13T17:22:08.000Z 1016.36726 2024-08-13T17:22:18.000Z 1015.50593 2024-08-13T17:22:28.000Z 1014.55664 2024-08-13T17:22:38.000Z 1013.16851 2024-08-13T17:22:48.000Z 1011.32503 2024-08-13T17:22:58.000Z 1009.31871 2024-08-13T17:23:08.000Z 1007.35475 2024-08-13T17:23:18.000Z 1005.69069 2024-08-13T17:23:28.000Z 1004.55709 2024-08-13T17:23:38.000Z 1004.10156 2024-08-13T17:23:48.000Z 1003.79173 2024-08-13T17:23:58.000Z 1003.01066 2024-08-13T17:24:08.000Z 1001.67848 2024-08-13T17:24:18.000Z 1000.18583 2024-08-13T17:24:28.000Z 998.83686 2024-08-13T17:24:38.000Z 997.88654 2024-08-13T17:24:48.000Z 997.13868 2024-08-13T17:24:58.000Z 996.53304 2024-08-13T17:25:08.000Z 995.93034 2024-08-13T17:25:18.000Z 995.44468 2024-08-13T17:25:28.000Z 995.64300 2024-08-13T17:25:38.000Z 996.27354 2024-08-13T17:25:48.000Z 997.31731 2024-08-13T17:25:58.000Z 998.46217 2024-08-13T17:26:08.000Z 1000.03390 2024-08-13T17:26:18.000Z 1002.10721 2024-08-13T17:26:28.000Z 1003.61422 2024-08-13T17:26:38.000Z 1003.29429 2024-08-13T17:26:48.000Z 1001.39970 2024-08-13T17:26:58.000Z 999.33080 2024-08-13T17:27:08.000Z 998.09210 2024-08-13T17:27:18.000Z 997.95458 2024-08-13T17:27:28.000Z 998.26734 2024-08-13T17:27:38.000Z 998.80838 2024-08-13T17:27:48.000Z 998.54714 2024-08-13T17:27:58.000Z 997.43311 2024-08-13T17:28:08.000Z 995.72005 2024-08-13T17:28:18.000Z 993.77663 2024-08-13T17:28:28.000Z 991.71334 2024-08-13T17:28:38.000Z 989.83599 2024-08-13T17:28:48.000Z 988.25587 2024-08-13T17:28:58.000Z 987.22437 2024-08-13T17:29:08.000Z 986.40205 2024-08-13T17:29:18.000Z 985.68928 2024-08-13T17:29:28.000Z 985.03427 2024-08-13T17:29:38.000Z 984.73871 2024-08-13T17:29:51.000Z 984.84660 2024-08-13T17:30:01.000Z 985.24706 2024-08-13T17:30:11.000Z 985.49673 2024-08-13T17:30:21.000Z 985.70876 2024-08-13T17:30:31.000Z 986.07110 2024-08-13T17:30:41.000Z 986.60197 2024-08-13T17:30:51.000Z 987.29461 2024-08-13T17:31:01.000Z 987.89532 2024-08-13T17:31:11.000Z 988.67399 2024-08-13T17:31:21.000Z 989.35386 2024-08-13T17:31:31.000Z 990.03557 2024-08-13T17:31:41.000Z 990.64789 2024-08-13T17:31:51.000Z 991.20069 2024-08-13T17:32:01.000Z 991.77972 2024-08-13T17:32:11.000Z 992.63808 2024-08-13T17:32:21.000Z 993.60356 2024-08-13T17:32:31.000Z 993.93833 2024-08-13T17:32:41.000Z 993.57838 2024-08-13T17:32:51.000Z 993.14934 2024-08-13T17:33:01.000Z 993.08554 2024-08-13T17:33:11.000Z 993.39498 2024-08-13T17:33:21.000Z 993.81810 2024-08-13T17:33:31.000Z 994.40662 2024-08-13T17:33:41.000Z 995.03094 2024-08-13T17:33:51.000Z 995.56151 2024-08-13T17:34:01.000Z 996.09849 2024-08-13T17:34:11.000Z 996.93000 2024-08-13T17:34:21.000Z 997.66770 2024-08-13T17:34:31.000Z 998.05154 2024-08-13T17:34:41.000Z 998.02785 2024-08-13T17:34:51.000Z 998.32788 2024-08-13T17:35:01.000Z 999.26515 2024-08-13T17:35:11.000Z 1000.34860 2024-08-13T17:35:21.000Z 1001.42875 2024-08-13T17:35:31.000Z 1002.50947 2024-08-13T17:35:41.000Z 1003.68764 2024-08-13T17:35:51.000Z 1004.97542 2024-08-13T17:36:01.000Z 1006.34061 2024-08-13T17:36:11.000Z 1007.49921 2024-08-13T17:36:21.000Z 1008.25596 2024-08-13T17:36:31.000Z 1008.73103 2024-08-13T17:36:41.000Z 1009.29340 2024-08-13T17:36:51.000Z 1009.95889 2024-08-13T17:37:01.000Z 1010.15846 2024-08-13T17:37:11.000Z 1009.66747 2024-08-13T17:37:21.000Z 1008.85319 2024-08-13T17:37:31.000Z 1008.71813 2024-08-13T17:37:41.000Z 1009.38626 2024-08-13T17:37:51.000Z 1010.41488 2024-08-13T17:38:01.000Z 1010.66423 2024-08-13T17:38:11.000Z 1010.26582 2024-08-13T17:38:21.000Z 1009.42201 2024-08-13T17:38:31.000Z 1009.04357 2024-08-13T17:38:41.000Z 1008.92512 2024-08-13T17:38:51.000Z 1008.49374 2024-08-13T17:39:01.000Z 1007.12377 2024-08-13T17:39:11.000Z 1005.18350 2024-08-13T17:39:21.000Z 1003.14745 2024-08-13T17:39:31.000Z 1001.17819 2024-08-13T17:39:41.000Z 999.34913 2024-08-13T17:39:51.000Z 997.99746 2024-08-13T17:40:01.000Z 997.25532 2024-08-13T17:40:11.000Z 997.03856 2024-08-13T17:40:21.000Z 996.71278 2024-08-13T17:40:33.000Z 996.47827 2024-08-13T17:40:43.000Z 996.17621 2024-08-13T17:40:53.000Z 996.16289 2024-08-13T17:41:03.000Z 995.65382 2024-08-13T17:41:13.000Z 994.61534 2024-08-13T17:41:23.000Z 993.25583 2024-08-13T17:41:33.000Z 991.98024 2024-08-13T17:41:44.000Z 990.74521 2024-08-13T17:41:54.000Z 989.51309 2024-08-13T17:42:04.000Z 988.79566 2024-08-13T17:42:15.000Z 988.49775 2024-08-13T17:42:38.000Z 988.74468 2024-08-13T17:43:03.000Z 989.88449 2024-08-13T17:43:15.000Z 991.77983 2024-08-13T17:43:25.000Z 993.74086 2024-08-13T17:45:58.000Z 994.98214 2024-08-13T17:46:45.000Z 995.41460 2024-08-13T17:47:05.000Z 994.94535 2024-08-13T17:47:28.000Z 993.35799 2024-08-13T17:47:38.000Z 991.16267 2024-08-13T17:47:48.000Z 989.54813 2024-08-13T17:47:58.000Z 988.82616 2024-08-13T17:48:08.000Z 988.88486 2024-08-13T17:48:18.000Z 989.31020 2024-08-13T17:48:28.000Z 990.50701 2024-08-13T17:48:38.000Z 991.97144 2024-08-13T17:48:48.000Z 993.26169 2024-08-13T17:48:58.000Z 993.89863 2024-08-13T17:49:08.000Z 994.23606 2024-08-13T17:49:18.000Z 993.99894 2024-08-13T17:49:28.000Z 993.20500 2024-08-13T17:49:38.000Z 992.50479 2024-08-13T17:50:05.000Z 992.27596 2024-08-13T17:50:15.000Z 992.93015 2024-08-13T17:50:25.000Z 993.64522 2024-08-13T17:50:35.000Z 994.08507 2024-08-13T17:50:45.000Z 993.89406 2024-08-13T17:50:55.000Z 993.90783 2024-08-13T17:51:05.000Z 994.86438 2024-08-13T17:51:15.000Z 996.73644 2024-08-13T17:51:25.000Z 998.70616 2024-08-13T17:51:35.000Z 1000.15452 2024-08-13T17:51:45.000Z 1000.58414 2024-08-13T17:52:01.000Z 1000.21173 2024-08-13T17:52:11.000Z 998.74317 2024-08-13T17:52:21.000Z 997.18098 2024-08-13T17:52:31.000Z 995.97083 2024-08-13T17:52:41.000Z 996.17836 2024-08-13T17:52:51.000Z 997.16384 2024-08-13T17:53:01.000Z 998.39644 2024-08-13T17:53:11.000Z 999.28406 2024-08-13T17:53:21.000Z 999.88810 2024-08-13T17:53:31.000Z 1000.85443 2024-08-13T17:53:41.000Z 1002.39051 2024-08-13T17:53:51.000Z 1004.37099 2024-08-13T17:54:01.000Z 1006.24830 2024-08-13T17:54:11.000Z 1007.90386 2024-08-13T17:54:21.000Z 1009.60443 2024-08-13T17:54:31.000Z 1011.54766 2024-08-13T17:54:41.000Z 1013.18442 2024-08-13T17:54:51.000Z 1014.05442 2024-08-13T17:55:01.000Z 1014.06577 2024-08-13T17:55:11.000Z 1013.85604 2024-08-13T17:55:21.000Z 1013.37236 2024-08-13T17:55:31.000Z 1013.09968 2024-08-13T17:55:41.000Z 1013.21641 2024-08-13T17:55:51.000Z 1014.05122 2024-08-13T17:56:01.000Z 1014.69153 2024-08-13T17:56:11.000Z 1015.38455 2024-08-13T17:56:21.000Z 1015.55721 2024-08-13T17:56:31.000Z 1015.55235 2024-08-13T17:56:41.000Z 1014.84591 2024-08-13T17:56:51.000Z 1014.24765 2024-08-13T17:57:01.000Z 1014.61871 2024-08-13T17:57:11.000Z 1015.94927 2024-08-13T17:57:21.000Z 1018.43760 2024-08-13T17:57:31.000Z 1020.51737 2024-08-13T17:57:41.000Z 1022.19099 2024-08-13T17:57:51.000Z 1022.98367 2024-08-13T17:58:01.000Z 1023.85293 2024-08-13T17:58:11.000Z 1025.45132 2024-08-13T17:58:21.000Z 1027.71085 2024-08-13T17:58:31.000Z 1030.49043 2024-08-13T17:58:41.000Z 1032.79026 2024-08-13T17:58:51.000Z 1034.46614 2024-08-13T17:59:01.000Z 1035.21128 2024-08-13T17:59:11.000Z 1035.18948 2024-08-13T17:59:21.000Z 1035.00815 2024-08-13T17:59:31.000Z 1034.74553 2024-08-13T17:59:41.000Z 1034.62874 2024-08-13T17:59:51.000Z 1034.67485 2024-08-13T18:00:01.000Z 1035.43672 2024-08-13T18:00:11.000Z 1036.87431 2024-08-13T18:00:21.000Z 1038.43821 2024-08-13T18:00:31.000Z 1039.67250 2024-08-13T18:00:41.000Z 1040.50814 2024-08-13T18:00:51.000Z 1041.23413 2024-08-13T18:01:01.000Z 1042.14845 2024-08-13T18:01:11.000Z 1043.44252 2024-08-13T18:01:21.000Z 1045.19819 2024-08-13T18:01:31.000Z 1046.81414 2024-08-13T18:01:41.000Z 1048.15647 2024-08-13T18:01:51.000Z 1048.99012 2024-08-13T18:02:01.000Z 1049.05132 2024-08-13T18:02:11.000Z 1048.17629 2024-08-13T18:02:21.000Z 1046.54552 2024-08-13T18:02:31.000Z 1045.12036 2024-08-13T18:02:41.000Z 1044.14718 2024-08-13T18:02:51.000Z 1043.50351 2024-08-13T18:03:01.000Z 1043.18614 2024-08-13T18:03:11.000Z 1042.74993 2024-08-13T18:03:21.000Z 1042.09121 2024-08-13T18:03:31.000Z 1041.11423 2024-08-13T18:03:41.000Z 1039.91709 2024-08-13T18:03:51.000Z 1038.93826 2024-08-13T18:04:01.000Z 1037.81907 2024-08-13T18:04:11.000Z 1036.51947 2024-08-13T18:04:21.000Z 1035.37371 2024-08-13T18:04:31.000Z 1034.51063 2024-08-13T18:05:15.000Z 1034.03887 2024-08-13T18:05:25.000Z 1033.85990 2024-08-13T18:05:35.000Z 1033.78175 2024-08-13T18:05:45.000Z 1033.76633 2024-08-13T18:05:55.000Z 1033.45562 2024-08-13T18:06:05.000Z 1032.92439 2024-08-13T18:06:15.000Z 1032.07200 2024-08-13T18:06:25.000Z 1031.35928 2024-08-13T18:06:35.000Z 1030.86826 2024-08-13T18:06:45.000Z 1031.04351 2024-08-13T18:06:55.000Z 1031.05435 2024-08-13T18:07:05.000Z 1030.84957 2024-08-13T18:07:15.000Z 1030.46478 2024-08-13T18:07:25.000Z 1029.65487 2024-08-13T18:07:35.000Z 1028.28393 2024-08-13T18:07:45.000Z 1026.42776 2024-08-13T18:07:55.000Z 1024.95834 2024-08-13T18:08:05.000Z 1024.13322 2024-08-13T18:08:15.000Z 1023.53231 2024-08-13T18:08:25.000Z 1022.68311 2024-08-13T18:08:35.000Z 1021.86508 2024-08-13T18:08:45.000Z 1021.72164 2024-08-13T18:08:55.000Z 1022.52334 2024-08-13T18:09:05.000Z 1023.95900 2024-08-13T18:09:15.000Z 1025.13647 2024-08-13T18:09:25.000Z 1026.05709 2024-08-13T18:09:35.000Z 1026.56871 2024-08-13T18:09:45.000Z 1027.17516 2024-08-13T18:09:55.000Z 1027.81077 2024-08-13T18:10:05.000Z 1028.78719 2024-08-13T18:10:15.000Z 1030.11359 2024-08-13T18:10:25.000Z 1031.58616 2024-08-13T18:10:35.000Z 1033.16595 2024-08-13T18:10:45.000Z 1034.85842 2024-08-13T18:10:55.000Z 1036.82887 2024-08-13T18:11:05.000Z 1038.93146 2024-08-13T18:11:15.000Z 1040.76407 2024-08-13T18:11:25.000Z 1042.07111 2024-08-13T18:11:35.000Z 1042.76703 2024-08-13T18:11:45.000Z 1043.11963 2024-08-13T18:11:55.000Z 1043.19133 2024-08-13T18:12:05.000Z 1043.02819 2024-08-13T18:12:15.000Z 1042.39990 2024-08-13T18:12:25.000Z 1041.50562 2024-08-13T18:12:35.000Z 1040.31510 2024-08-13T18:12:45.000Z 1039.06214 2024-08-13T18:12:55.000Z 1037.40345 2024-08-13T18:13:05.000Z 1035.55112 2024-08-13T18:13:15.000Z 1033.39691 2024-08-13T18:13:25.000Z 1031.06561 2024-08-13T18:13:35.000Z 1027.62050 2024-08-13T18:13:45.000Z 1023.47722 2024-08-13T18:13:55.000Z 1018.75755 2024-08-13T18:14:05.000Z 1014.43895 2024-08-13T18:14:15.000Z 1010.56530 2024-08-13T18:14:25.000Z 1007.56485 2024-08-13T18:14:35.000Z 1005.24803 2024-08-13T18:14:45.000Z 1003.56458 2024-08-13T18:14:58.000Z 1002.17052 2024-08-13T18:15:08.000Z 1001.57502 2024-08-13T18:15:18.000Z 1001.82111 2024-08-13T18:15:28.000Z 1002.77723 2024-08-13T18:15:38.000Z 1004.06767 2024-08-13T18:15:48.000Z 1005.72498 2024-08-13T18:15:58.000Z 1007.51253 2024-08-13T18:16:08.000Z 1009.15350 2024-08-13T18:16:18.000Z 1010.28521 2024-08-13T18:16:28.000Z 1011.26174 2024-08-13T18:16:38.000Z 1012.38139 2024-08-13T18:16:48.000Z 1013.53063 2024-08-13T18:16:58.000Z 1014.56240 2024-08-13T18:17:08.000Z 1015.29261 2024-08-13T18:17:18.000Z 1015.83300 2024-08-13T18:17:28.000Z 1016.09912 2024-08-13T18:17:38.000Z 1015.91042 2024-08-13T18:17:48.000Z 1015.18391 2024-08-13T18:17:58.000Z 1014.35887 2024-08-13T18:18:08.000Z 1013.47656 2024-08-13T18:18:18.000Z 1013.08308 2024-08-13T18:18:28.000Z 1012.75193 2024-08-13T18:18:38.000Z 1012.83900 2024-08-13T18:19:05.000Z 1012.69419 2024-08-13T18:19:15.000Z 1012.44664 2024-08-13T18:19:25.000Z 1011.85416 2024-08-13T18:19:35.000Z 1010.67816 2024-08-13T18:19:45.000Z 1009.13047 2024-08-13T18:19:55.000Z 1007.18173 2024-08-13T18:20:05.000Z 1004.95644 2024-08-13T18:20:15.000Z 1002.65763 2024-08-13T18:20:25.000Z 1000.59881 2024-08-13T18:20:50.000Z 999.25929 2024-08-13T18:21:00.000Z 998.05562 2024-08-13T18:21:10.000Z 997.07298 2024-08-13T18:21:20.000Z 996.15572 2024-08-13T18:21:57.000Z 995.58174 2024-08-13T18:22:07.000Z 994.89549 2024-08-13T18:22:17.000Z 994.00345 2024-08-13T18:22:27.000Z 992.96779 2024-08-13T18:22:43.000Z 992.08225 2024-08-13T18:22:53.000Z 991.51601 2024-08-13T18:23:03.000Z 990.91965 2024-08-13T18:23:13.000Z 990.34513 2024-08-13T18:23:23.000Z 989.85696 2024-08-13T18:23:33.000Z 989.86042 2024-08-13T18:23:43.000Z 990.13147 2024-08-13T18:23:55.000Z 990.07838 2024-08-13T18:24:05.000Z 989.53597 2024-08-13T18:24:15.000Z 988.60487 2024-08-13T18:24:42.000Z 987.83017 2024-08-13T18:24:52.000Z 987.16701 2024-08-13T18:25:02.000Z 986.59944 2024-08-13T18:25:12.000Z 986.21129 2024-08-13T18:25:22.000Z 986.05814 2024-08-13T18:25:33.000Z 986.09189 2024-08-13T18:25:43.000Z 986.11401 2024-08-13T18:25:53.000Z 985.80518 2024-08-13T18:26:03.000Z 985.13184 2024-08-13T18:26:13.000Z 984.31340 2024-08-13T18:26:23.000Z 983.65505 2024-08-13T18:26:33.000Z 983.24769 2024-08-13T18:26:43.000Z 982.85455 2024-08-13T18:26:53.000Z 982.10845 2024-08-13T18:27:03.000Z 980.89860 2024-08-13T18:27:13.000Z 979.30341 2024-08-13T18:27:23.000Z 977.72040 2024-08-13T18:27:33.000Z 976.33876 2024-08-13T18:27:43.000Z 975.21983 2024-08-13T18:27:53.000Z 974.28572 2024-08-13T18:28:03.000Z 973.43911 2024-08-13T18:28:13.000Z 972.69897 2024-08-13T18:28:23.000Z 972.03962 2024-08-13T18:28:33.000Z 971.09172 2024-08-13T18:28:43.000Z 970.26027 2024-08-13T18:28:53.000Z 969.50240 2024-08-13T18:29:03.000Z 969.15453 2024-08-13T18:29:13.000Z 968.74939 2024-08-13T18:29:23.000Z 967.64278 2024-08-13T18:29:33.000Z 965.65243 2024-08-13T18:29:43.000Z 962.87304 2024-08-13T18:29:53.000Z 960.05110 2024-08-13T18:30:03.000Z 957.62283 2024-08-13T18:30:13.000Z 954.93078 2024-08-13T18:30:23.000Z 952.03272 2024-08-13T18:30:33.000Z 948.12270 2024-08-13T18:30:43.000Z 943.34908 2024-08-13T18:30:53.000Z 937.68636 2024-08-13T18:31:03.000Z 932.19909 2024-08-13T18:31:13.000Z 927.90909 2024-08-13T18:31:23.000Z 924.25964 2024-08-13T18:31:33.000Z 920.67174 2024-08-13T18:31:43.000Z 916.54628 2024-08-13T18:31:53.000Z 912.83360 2024-08-13T18:32:03.000Z 909.61998 2024-08-13T18:32:13.000Z 906.62872 2024-08-13T18:32:23.000Z 903.07374 2024-08-13T18:32:33.000Z 899.45649 2024-08-13T18:32:43.000Z 896.38405 2024-08-13T18:32:53.000Z 894.75411 2024-08-13T18:33:03.000Z 893.89163 2024-08-13T18:33:13.000Z 893.33115 2024-08-13T18:33:23.000Z 892.70056 2024-08-13T18:33:33.000Z 892.12434 2024-08-13T18:33:43.000Z 891.72098 2024-08-13T18:33:53.000Z 891.36306 2024-08-13T18:34:03.000Z 891.16481 2024-08-13T18:34:13.000Z 890.98157 2024-08-13T18:34:23.000Z 890.91728 2024-08-13T18:34:33.000Z 890.67577 2024-08-13T18:34:43.000Z 890.36061 2024-08-13T18:34:53.000Z 889.75128 2024-08-13T18:35:03.000Z 888.93838 2024-08-13T18:35:13.000Z 887.80193 2024-08-13T18:35:23.000Z 885.94206 2024-08-13T18:35:33.000Z 883.31880 2024-08-13T18:35:43.000Z 880.48417 2024-08-13T18:35:53.000Z 877.79059 2024-08-13T18:36:03.000Z 874.76695 2024-08-13T18:36:13.000Z 870.55151 2024-08-13T18:36:23.000Z 865.53369 2024-08-13T18:36:33.000Z 859.92904 2024-08-13T18:36:43.000Z 854.78055 2024-08-13T18:36:53.000Z 849.34592 2024-08-13T18:37:03.000Z 844.08129 2024-08-13T18:37:13.000Z 838.61944 2024-08-13T18:37:23.000Z 834.41415 2024-08-13T18:37:33.000Z 831.24872 2024-08-13T18:37:43.000Z 828.70257 2024-08-13T18:37:53.000Z 825.84426 2024-08-13T18:38:03.000Z 822.79137 2024-08-13T18:38:13.000Z 819.48512 2024-08-13T18:38:23.000Z 816.53930 2024-08-13T18:38:33.000Z 814.17488 2024-08-13T18:38:43.000Z 812.51884 2024-08-13T18:38:53.000Z 811.21074 2024-08-13T18:39:03.000Z 810.95592 2024-08-13T18:39:13.000Z 811.37933 2024-08-13T18:39:23.000Z 811.78905 2024-08-13T18:39:33.000Z 810.91968 2024-08-13T18:39:43.000Z 808.56375 2024-08-13T18:39:53.000Z 805.49068 2024-08-13T18:40:03.000Z 802.48489 2024-08-13T18:40:13.000Z 800.28111 2024-08-13T18:40:23.000Z 797.88920 2024-08-13T18:40:33.000Z 794.20006 2024-08-13T18:40:43.000Z 789.51585 2024-08-13T18:40:53.000Z 784.55518 2024-08-13T18:41:03.000Z 779.92621 2024-08-13T18:41:13.000Z 776.12628 2024-08-13T18:41:23.000Z 773.59650 2024-08-13T18:41:33.000Z 772.37456 2024-08-13T18:41:43.000Z 772.23821 2024-08-13T18:41:53.000Z 772.17055 2024-08-13T18:42:03.000Z 771.83175 2024-08-13T18:42:13.000Z 769.83446 2024-08-13T18:42:23.000Z 766.57124 2024-08-13T18:42:33.000Z 762.74914 2024-08-13T18:42:43.000Z 759.23008 2024-08-13T18:42:53.000Z 756.31384 2024-08-13T18:43:03.000Z 753.82878 2024-08-13T18:43:13.000Z 751.43253 2024-08-13T18:43:23.000Z 748.83026 2024-08-13T18:43:33.000Z 746.06256 2024-08-13T18:43:43.000Z 743.85456 2024-08-13T18:43:53.000Z 742.19942 2024-08-13T18:44:03.000Z 741.30680 2024-08-13T18:44:13.000Z 740.95524 2024-08-13T18:44:23.000Z 741.41841 2024-08-13T18:44:33.000Z 742.46273 2024-08-13T18:44:43.000Z 744.12023 2024-08-13T18:44:53.000Z 745.87259 2024-08-13T18:45:03.000Z 747.55856 2024-08-13T18:45:13.000Z 748.63423 2024-08-13T18:45:23.000Z 749.35256 2024-08-13T18:45:33.000Z 749.65536 2024-08-13T18:45:43.000Z 749.68158 2024-08-13T18:45:53.000Z 749.27739 2024-08-13T18:46:03.000Z 748.46579 2024-08-13T18:46:13.000Z 747.41464 2024-08-13T18:46:23.000Z 746.45409 2024-08-13T18:46:33.000Z 745.69974 2024-08-13T18:46:43.000Z 745.12277 2024-08-13T18:46:53.000Z 744.43250 2024-08-13T18:47:03.000Z 743.40905 2024-08-13T18:47:13.000Z 742.09031 2024-08-13T18:47:23.000Z 740.79587 2024-08-13T18:47:33.000Z 739.78724 2024-08-13T18:47:43.000Z 739.26062 2024-08-13T18:47:53.000Z 738.75757 2024-08-13T18:48:03.000Z 737.85964 2024-08-13T18:48:13.000Z 736.70944 2024-08-13T18:48:23.000Z 735.52582 2024-08-13T18:48:33.000Z 734.72505 2024-08-13T18:48:43.000Z 733.91817 2024-08-13T18:48:53.000Z 733.46265 2024-08-13T18:49:03.000Z 733.14416 2024-08-13T18:49:13.000Z 732.92736 2024-08-13T18:49:23.000Z 732.74231 2024-08-13T18:49:33.000Z 732.60793 2024-08-13T18:49:43.000Z 732.86205 2024-08-13T18:49:53.000Z 733.03600 2024-08-13T18:50:03.000Z 733.17361 2024-08-13T18:50:13.000Z 733.03192 2024-08-13T18:50:23.000Z 732.78111 2024-08-13T18:50:33.000Z 732.51461 2024-08-13T18:50:43.000Z 732.12914 2024-08-13T18:50:53.000Z 731.79675 2024-08-13T18:51:03.000Z 731.49318 2024-08-13T18:51:13.000Z 731.22999 2024-08-13T18:51:23.000Z 730.94463 2024-08-13T18:51:33.000Z 730.75092 2024-08-13T18:51:43.000Z 730.75511 2024-08-13T18:51:53.000Z 731.12521 2024-08-13T18:52:03.000Z 731.41406 2024-08-13T18:52:13.000Z 731.60985 2024-08-13T18:52:23.000Z 731.51478 2024-08-13T18:52:33.000Z 731.51493 2024-08-13T18:52:43.000Z 731.56194 2024-08-13T18:52:53.000Z 731.69737 2024-08-13T18:53:03.000Z 731.84186 2024-08-13T18:53:13.000Z 732.03585 2024-08-13T18:53:23.000Z 732.03354 2024-08-13T18:53:33.000Z 731.94588 2024-08-13T18:54:12.000Z 731.70000 2024-08-13T18:55:02.000Z 731.49000 2024-08-13T18:55:27.000Z