2024-08-19 08:46 Black 458.81000 2024-08-19T06:46:46.000Z 458.85000 2024-08-19T06:46:57.000Z 458.31577 2024-08-19T06:47:13.000Z 458.01463 2024-08-19T06:47:54.000Z 457.65298 2024-08-19T06:48:33.000Z 457.35947 2024-08-19T06:49:31.000Z 457.09993 2024-08-19T06:49:41.000Z 456.89848 2024-08-19T06:49:51.000Z 456.75357 2024-08-19T06:50:01.000Z 456.67311 2024-08-19T06:50:11.000Z 456.66542 2024-08-19T06:50:26.000Z 456.74587 2024-08-19T06:50:40.000Z 456.93441 2024-08-19T06:50:50.000Z 457.25268 2024-08-19T06:51:01.000Z 457.71871 2024-08-19T06:51:11.000Z 458.34223 2024-08-19T06:51:21.000Z 459.12192 2024-08-19T06:51:31.000Z 460.04572 2024-08-19T06:51:41.000Z 461.09324 2024-08-19T06:51:51.000Z 462.23907 2024-08-19T06:52:01.000Z 463.45556 2024-08-19T06:52:11.000Z 464.71460 2024-08-19T06:52:21.000Z 465.98874 2024-08-19T06:52:31.000Z 467.25229 2024-08-19T06:52:41.000Z 468.48216 2024-08-19T06:52:51.000Z 469.65781 2024-08-19T06:53:01.000Z 470.76001 2024-08-19T06:53:11.000Z 471.76910 2024-08-19T06:53:21.000Z 472.66451 2024-08-19T06:53:31.000Z 473.42662 2024-08-19T06:53:41.000Z 474.04076 2024-08-19T06:53:51.000Z 474.50138 2024-08-19T06:54:01.000Z 474.81426 2024-08-19T06:54:11.000Z 474.99559 2024-08-19T06:54:21.000Z 475.06846 2024-08-19T06:54:31.000Z 475.05790 2024-08-19T06:54:41.000Z 474.98596 2024-08-19T06:54:51.000Z 474.86766 2024-08-19T06:55:01.000Z 474.70878 2024-08-19T06:55:11.000Z 474.50567 2024-08-19T06:55:21.000Z 474.24765 2024-08-19T06:55:31.000Z 473.92142 2024-08-19T06:55:41.000Z 473.51636 2024-08-19T06:55:51.000Z 473.02925 2024-08-19T06:56:03.000Z 472.46691 2024-08-19T06:56:13.000Z 471.84617 2024-08-19T06:56:30.000Z 471.19157 2024-08-19T06:56:40.000Z 470.53172 2024-08-19T06:56:50.000Z 469.89533 2024-08-19T06:57:00.000Z 469.30746 2024-08-19T06:57:11.000Z 468.78645 2024-08-19T06:57:23.000Z 468.34162 2024-08-19T06:57:33.000Z 467.97241 2024-08-19T06:57:50.000Z 467.66950 2024-08-19T06:58:00.000Z 467.41796 2024-08-19T06:58:10.000Z 467.20166 2024-08-19T06:58:24.000Z 467.00760 2024-08-19T06:58:41.000Z 466.82880 2024-08-19T06:58:51.000Z 466.66516 2024-08-19T06:59:01.000Z 466.52215 2024-08-19T06:59:11.000Z 466.40751 2024-08-19T06:59:21.000Z 466.32635 2024-08-19T06:59:31.000Z 466.27643 2024-08-19T06:59:41.000Z 466.24576 2024-08-19T07:00:01.000Z 466.21467 2024-08-19T07:00:41.000Z 466.16251 2024-08-19T07:00:51.000Z 466.07606 2024-08-19T07:01:01.000Z 465.95551 2024-08-19T07:01:11.000Z 465.81463 2024-08-19T07:01:21.000Z 465.67484 2024-08-19T07:01:31.000Z 465.55596 2024-08-19T07:01:41.000Z 465.46822 2024-08-19T07:01:51.000Z 465.40901 2024-08-19T07:02:01.000Z 465.36542 2024-08-19T07:02:11.000Z 465.32059 2024-08-19T07:02:21.000Z 465.26056 2024-08-19T07:02:31.000Z 465.17865 2024-08-19T07:02:41.000Z 465.07592 2024-08-19T07:02:51.000Z 464.95815 2024-08-19T07:03:01.000Z 464.83059 2024-08-19T07:03:11.000Z 464.69259 2024-08-19T07:03:24.000Z 464.53400 2024-08-19T07:03:34.000Z 464.33466 2024-08-19T07:03:44.000Z 464.06711 2024-08-19T07:03:54.000Z 463.70106 2024-08-19T07:04:04.000Z 463.20822 2024-08-19T07:04:14.000Z 462.56574 2024-08-19T07:04:24.000Z 461.75804 2024-08-19T07:04:38.000Z 460.77707 2024-08-19T07:04:48.000Z 459.62175 2024-08-19T07:04:58.000Z 458.29738 2024-08-19T07:05:08.000Z 456.81555 2024-08-19T07:05:18.000Z 455.19457 2024-08-19T07:05:28.000Z 453.45975 2024-08-19T07:05:38.000Z 451.64215 2024-08-19T07:05:49.000Z 449.77466 2024-08-19T07:05:59.000Z 447.88581 2024-08-19T07:06:09.000Z 445.99323 2024-08-19T07:06:19.000Z 444.09984 2024-08-19T07:06:29.000Z 442.19527 2024-08-19T07:06:39.000Z 440.26252 2024-08-19T07:06:49.000Z 438.28750 2024-08-19T07:07:04.000Z 436.26769 2024-08-19T07:07:22.000Z 434.21730 2024-08-19T07:07:32.000Z 432.16808 2024-08-19T07:07:42.000Z 430.16687 2024-08-19T07:07:52.000Z 428.27079 2024-08-19T07:08:02.000Z 426.54081 2024-08-19T07:08:12.000Z 425.03364 2024-08-19T07:08:22.000Z 423.79323 2024-08-19T07:08:32.000Z 422.84387 2024-08-19T07:08:42.000Z 422.18779 2024-08-19T07:08:52.000Z 421.80825 2024-08-19T07:09:02.000Z 421.67762 2024-08-19T07:09:12.000Z 421.76713 2024-08-19T07:09:22.000Z 422.05515 2024-08-19T07:09:32.000Z 422.53067 2024-08-19T07:09:42.000Z 423.19169 2024-08-19T07:09:52.000Z 424.03916 2024-08-19T07:10:02.000Z 425.06917 2024-08-19T07:10:12.000Z 426.26598 2024-08-19T07:10:22.000Z 427.59830 2024-08-19T07:10:32.000Z 429.02008 2024-08-19T07:10:42.000Z 430.47572 2024-08-19T07:10:52.000Z 431.90798 2024-08-19T07:11:02.000Z 433.26591 2024-08-19T07:11:12.000Z 434.51041 2024-08-19T07:11:22.000Z 435.61653 2024-08-19T07:11:32.000Z 436.57326 2024-08-19T07:11:42.000Z 437.38222 2024-08-19T07:11:52.000Z 438.05589 2024-08-19T07:12:02.000Z 438.61497 2024-08-19T07:12:12.000Z 439.08383 2024-08-19T07:12:22.000Z 439.48397 2024-08-19T07:12:32.000Z 439.82698 2024-08-19T07:12:42.000Z 440.10938 2024-08-19T07:12:52.000Z 440.31164 2024-08-19T07:13:02.000Z 440.40161 2024-08-19T07:13:12.000Z 440.34116 2024-08-19T07:13:22.000Z 440.09376 2024-08-19T07:13:32.000Z 439.63123 2024-08-19T07:13:42.000Z 438.93812 2024-08-19T07:13:52.000Z 438.01352 2024-08-19T07:14:02.000Z 436.87032 2024-08-19T07:14:12.000Z 435.53271 2024-08-19T07:14:22.000Z 434.03270 2024-08-19T07:14:32.000Z 432.40636 2024-08-19T07:14:42.000Z 430.69013 2024-08-19T07:14:52.000Z 428.91796 2024-08-19T07:15:02.000Z 427.11989 2024-08-19T07:15:12.000Z 425.32238 2024-08-19T07:15:22.000Z 423.55030 2024-08-19T07:15:33.000Z 421.82906 2024-08-19T07:15:43.000Z 420.18580 2024-08-19T07:15:53.000Z 418.64883 2024-08-19T07:16:46.000Z 417.24526 2024-08-19T07:16:56.000Z 415.99807 2024-08-19T07:17:06.000Z 414.92352 2024-08-19T07:17:16.000Z 414.03004 2024-08-19T07:17:26.000Z 413.31881 2024-08-19T07:17:36.000Z 412.78538 2024-08-19T07:17:46.000Z 412.42151 2024-08-19T07:17:56.000Z 412.21624 2024-08-19T07:18:06.000Z 412.15607 2024-08-19T07:18:16.000Z 412.22440 2024-08-19T07:18:26.000Z 412.40079 2024-08-19T07:18:36.000Z 412.66046 2024-08-19T07:18:46.000Z 412.97478 2024-08-19T07:18:56.000Z 413.31330 2024-08-19T07:19:06.000Z 413.64722 2024-08-19T07:19:16.000Z 413.95367 2024-08-19T07:19:26.000Z 414.21925 2024-08-19T07:19:36.000Z 414.44162 2024-08-19T07:19:46.000Z 414.62822 2024-08-19T07:19:56.000Z 414.79248 2024-08-19T07:20:06.000Z 414.94898 2024-08-19T07:20:16.000Z 415.10927 2024-08-19T07:20:26.000Z 415.27987 2024-08-19T07:20:36.000Z 415.46270 2024-08-19T07:20:46.000Z 415.65723 2024-08-19T07:20:56.000Z 415.86314 2024-08-19T07:21:06.000Z 416.08223 2024-08-19T07:21:16.000Z 416.31908 2024-08-19T07:21:26.000Z 416.58053 2024-08-19T07:21:36.000Z 416.87453 2024-08-19T07:21:46.000Z 417.20889 2024-08-19T07:22:05.000Z 417.59042 2024-08-19T07:22:15.000Z 418.02452 2024-08-19T07:22:25.000Z 418.51517 2024-08-19T07:22:35.000Z 419.06511 2024-08-19T07:22:45.000Z 419.67601 2024-08-19T07:22:55.000Z 420.34849 2024-08-19T07:23:05.000Z 421.08201 2024-08-19T07:23:15.000Z 421.87463 2024-08-19T07:23:25.000Z 422.72284 2024-08-19T07:23:35.000Z 423.62152 2024-08-19T07:23:45.000Z 424.56410 2024-08-19T07:23:55.000Z 425.54284 2024-08-19T07:24:05.000Z 426.54937 2024-08-19T07:24:15.000Z 427.57561 2024-08-19T07:24:25.000Z 428.61493 2024-08-19T07:24:35.000Z 429.66311 2024-08-19T07:24:45.000Z 430.71880 2024-08-19T07:24:55.000Z 431.78300 2024-08-19T07:25:05.000Z 432.85760 2024-08-19T07:25:15.000Z 433.94362 2024-08-19T07:25:25.000Z 435.03982 2024-08-19T07:25:35.000Z 436.14227 2024-08-19T07:25:45.000Z 437.24494 2024-08-19T07:25:55.000Z 438.34077 2024-08-19T07:26:05.000Z 439.42266 2024-08-19T07:26:15.000Z 440.48416 2024-08-19T07:26:25.000Z 441.52012 2024-08-19T07:26:35.000Z 442.52735 2024-08-19T07:26:45.000Z 443.50562 2024-08-19T07:26:55.000Z 444.45833 2024-08-19T07:27:05.000Z 445.39258 2024-08-19T07:27:15.000Z 446.31845 2024-08-19T07:27:25.000Z 447.24784 2024-08-19T07:27:52.000Z 448.19314 2024-08-19T07:28:02.000Z 449.16556 2024-08-19T07:28:12.000Z 450.17321 2024-08-19T07:28:22.000Z 451.21908 2024-08-19T07:28:32.000Z 452.29981 2024-08-19T07:28:42.000Z 453.40619 2024-08-19T07:28:52.000Z 454.52557 2024-08-19T07:29:02.000Z 455.64527 2024-08-19T07:29:12.000Z 456.75602 2024-08-19T07:29:22.000Z 457.85463 2024-08-19T07:29:34.000Z 458.94570 2024-08-19T07:30:33.000Z 460.04218 2024-08-19T07:30:51.000Z 461.16462 2024-08-19T07:31:01.000Z 462.33862 2024-08-19T07:31:11.000Z 463.59079 2024-08-19T07:31:21.000Z 464.94418 2024-08-19T07:31:31.000Z 466.41482 2024-08-19T07:31:41.000Z 468.01066 2024-08-19T07:31:51.000Z 469.73309 2024-08-19T07:32:01.000Z 471.57970 2024-08-19T07:32:11.000Z 473.54644 2024-08-19T07:32:21.000Z 475.62755 2024-08-19T07:32:31.000Z 477.81327 2024-08-19T07:32:41.000Z 480.08671 2024-08-19T07:32:51.000Z 482.42191 2024-08-19T07:33:01.000Z 484.78430 2024-08-19T07:33:11.000Z 487.13351 2024-08-19T07:33:21.000Z 489.42761 2024-08-19T07:33:31.000Z 491.62768 2024-08-19T07:33:41.000Z 493.70212 2024-08-19T07:33:51.000Z 495.63004 2024-08-19T07:34:01.000Z 497.40320 2024-08-19T07:34:11.000Z 499.02540 2024-08-19T07:34:21.000Z 500.50944 2024-08-19T07:34:31.000Z 501.87221 2024-08-19T07:34:41.000Z 503.13023 2024-08-19T07:34:51.000Z 504.29724 2024-08-19T07:35:01.000Z 505.38493 2024-08-19T07:35:11.000Z 506.40539 2024-08-19T07:35:21.000Z 507.37293 2024-08-19T07:35:31.000Z 508.30341 2024-08-19T07:35:41.000Z 509.21091 2024-08-19T07:35:51.000Z 510.10347 2024-08-19T07:36:01.000Z 510.97998 2024-08-19T07:36:11.000Z 511.82986 2024-08-19T07:36:33.000Z 512.63536 2024-08-19T07:36:43.000Z 513.37551 2024-08-19T07:36:53.000Z 514.03041 2024-08-19T07:37:03.000Z 514.58478 2024-08-19T07:37:13.000Z 515.03093 2024-08-19T07:37:23.000Z 515.37156 2024-08-19T07:37:33.000Z 515.62213 2024-08-19T07:37:43.000Z 515.81180 2024-08-19T07:37:53.000Z 515.98146 2024-08-19T07:38:03.000Z 516.17825 2024-08-19T07:38:13.000Z 516.44792 2024-08-19T07:38:23.000Z 516.82747 2024-08-19T07:38:33.000Z 517.34063 2024-08-19T07:38:43.000Z 517.99703 2024-08-19T07:38:53.000Z 518.79440 2024-08-19T07:39:03.000Z 519.72217 2024-08-19T07:39:13.000Z 520.76466 2024-08-19T07:39:23.000Z 521.90276 2024-08-19T07:39:33.000Z 523.11388 2024-08-19T07:39:43.000Z 524.37115 2024-08-19T07:39:53.000Z 525.64330 2024-08-19T07:40:03.000Z 526.89713 2024-08-19T07:40:13.000Z 528.10253 2024-08-19T07:40:23.000Z 529.23874 2024-08-19T07:40:33.000Z 530.29860 2024-08-19T07:40:43.000Z 531.28844 2024-08-19T07:40:53.000Z 532.22293 2024-08-19T07:41:03.000Z 533.11704 2024-08-19T07:41:13.000Z 533.97846 2024-08-19T07:41:23.000Z 534.80388 2024-08-19T07:41:33.000Z 535.58029 2024-08-19T07:41:49.000Z 536.29033 2024-08-19T07:41:59.000Z 536.91894 2024-08-19T07:42:09.000Z 537.45872 2024-08-19T07:42:19.000Z 537.91240 2024-08-19T07:42:29.000Z 538.29265 2024-08-19T07:42:39.000Z 538.62006 2024-08-19T07:42:49.000Z 538.92046 2024-08-19T07:43:12.000Z 539.22202 2024-08-19T07:43:31.000Z 539.55226 2024-08-19T07:43:41.000Z 539.93522 2024-08-19T07:43:51.000Z 540.38893 2024-08-19T07:44:01.000Z 540.92379 2024-08-19T07:44:11.000Z 541.54215 2024-08-19T07:44:21.000Z 542.23911 2024-08-19T07:44:31.000Z 543.00427 2024-08-19T07:44:41.000Z 543.82357 2024-08-19T07:44:51.000Z 544.68092 2024-08-19T07:45:01.000Z 545.55937 2024-08-19T07:45:11.000Z 546.44209 2024-08-19T07:45:21.000Z 547.31311 2024-08-19T07:45:31.000Z 548.15797 2024-08-19T07:45:41.000Z 548.96395 2024-08-19T07:45:51.000Z 549.72033 2024-08-19T07:46:01.000Z 550.41885 2024-08-19T07:46:11.000Z 551.05463 2024-08-19T07:46:21.000Z 551.62703 2024-08-19T07:46:31.000Z 552.13993 2024-08-19T07:46:41.000Z 552.60091 2024-08-19T07:46:51.000Z 553.02021 2024-08-19T07:47:01.000Z 553.40979 2024-08-19T07:47:11.000Z 553.78320 2024-08-19T07:47:21.000Z 554.15564 2024-08-19T07:47:31.000Z 554.54371 2024-08-19T07:47:41.000Z 554.96431 2024-08-19T07:47:51.000Z 555.43278 2024-08-19T07:48:01.000Z 555.96083 2024-08-19T07:48:11.000Z 556.55446 2024-08-19T07:48:21.000Z 557.21279 2024-08-19T07:48:31.000Z 557.92795 2024-08-19T07:48:41.000Z 558.68641 2024-08-19T07:48:51.000Z 559.47149 2024-08-19T07:49:01.000Z 560.26654 2024-08-19T07:49:11.000Z 561.05765 2024-08-19T07:49:21.000Z 561.83561 2024-08-19T07:49:31.000Z 562.59622 2024-08-19T07:49:41.000Z 563.33938 2024-08-19T07:49:51.000Z 564.06689 2024-08-19T07:50:01.000Z 564.77994 2024-08-19T07:50:11.000Z 565.47687 2024-08-19T07:50:21.000Z 566.15241 2024-08-19T07:50:31.000Z 566.79843 2024-08-19T07:50:41.000Z 567.40638 2024-08-19T07:50:51.000Z 567.97039 2024-08-19T07:51:01.000Z 568.49014 2024-08-19T07:51:11.000Z 568.97233 2024-08-19T07:51:21.000Z 569.43042 2024-08-19T07:51:31.000Z 569.88247 2024-08-19T07:51:41.000Z 570.34736 2024-08-19T07:51:51.000Z 570.84018 2024-08-19T07:52:01.000Z 571.36750 2024-08-19T07:52:11.000Z 571.92424 2024-08-19T07:52:21.000Z 572.49343 2024-08-19T07:52:31.000Z 573.04962 2024-08-19T07:52:41.000Z 573.56491 2024-08-19T07:52:51.000Z 574.01533 2024-08-19T07:53:01.000Z 574.38497 2024-08-19T07:53:11.000Z 574.66665 2024-08-19T07:53:21.000Z 574.85946 2024-08-19T07:53:31.000Z 574.96480 2024-08-19T07:53:41.000Z 574.98249 2024-08-19T07:53:51.000Z 574.90789 2024-08-19T07:54:01.000Z 574.73079 2024-08-19T07:54:42.000Z 574.43626 2024-08-19T07:54:52.000Z 574.00760 2024-08-19T07:55:02.000Z 573.43040 2024-08-19T07:55:12.000Z 572.69637 2024-08-19T07:55:22.000Z 571.80518 2024-08-19T07:55:32.000Z 570.76368 2024-08-19T07:55:42.000Z 569.58269 2024-08-19T07:55:52.000Z 568.27318 2024-08-19T07:56:02.000Z 566.84351 2024-08-19T07:56:12.000Z 565.29936 2024-08-19T07:56:22.000Z 563.64652 2024-08-19T07:56:32.000Z 561.89539 2024-08-19T07:56:42.000Z 560.06548 2024-08-19T07:56:52.000Z 558.18793 2024-08-19T07:57:02.000Z 556.30521 2024-08-19T07:57:12.000Z 554.46765 2024-08-19T07:57:22.000Z 552.72787 2024-08-19T07:57:32.000Z 551.13454 2024-08-19T07:57:42.000Z 549.72708 2024-08-19T07:57:52.000Z 548.53222 2024-08-19T07:58:02.000Z 547.56191 2024-08-19T07:58:12.000Z 546.81234 2024-08-19T07:58:22.000Z 546.26387 2024-08-19T07:58:32.000Z 545.88259 2024-08-19T07:58:42.000Z 545.62416 2024-08-19T07:58:52.000Z 545.43978 2024-08-19T07:59:02.000Z 545.28267 2024-08-19T07:59:12.000Z 545.11402 2024-08-19T07:59:22.000Z 544.90704 2024-08-19T07:59:32.000Z 544.64907 2024-08-19T07:59:42.000Z 544.34140 2024-08-19T07:59:52.000Z 543.99655 2024-08-19T08:00:02.000Z 543.63316 2024-08-19T08:00:12.000Z 543.26977 2024-08-19T08:00:22.000Z 542.91982 2024-08-19T08:00:32.000Z 542.58974 2024-08-19T08:00:42.000Z 542.28003 2024-08-19T08:00:52.000Z 541.98781 2024-08-19T08:01:02.000Z 541.70869 2024-08-19T08:01:12.000Z 541.43751 2024-08-19T08:01:22.000Z 541.16805 2024-08-19T08:01:32.000Z 540.89281 2024-08-19T08:01:42.000Z 540.60265 2024-08-19T08:01:52.000Z 540.28607 2024-08-19T08:02:02.000Z 539.92817 2024-08-19T08:02:12.000Z 539.51028 2024-08-19T08:02:22.000Z 539.01181 2024-08-19T08:02:32.000Z 538.41419 2024-08-19T08:02:42.000Z 537.70563 2024-08-19T08:02:52.000Z 536.88401 2024-08-19T08:03:02.000Z 535.95647 2024-08-19T08:03:12.000Z 534.93627 2024-08-19T08:03:22.000Z 533.83925 2024-08-19T08:03:32.000Z 532.68207 2024-08-19T08:03:42.000Z 531.48291 2024-08-19T08:03:52.000Z 530.26335 2024-08-19T08:04:02.000Z 529.04941 2024-08-19T08:04:12.000Z 527.86966 2024-08-19T08:04:22.000Z 526.75014 2024-08-19T08:04:32.000Z 525.70718 2024-08-19T08:04:42.000Z 524.74110 2024-08-19T08:04:52.000Z 523.83344 2024-08-19T08:05:02.000Z 522.94930 2024-08-19T08:05:12.000Z 522.04373 2024-08-19T08:05:22.000Z 521.06999 2024-08-19T08:05:57.000Z 519.98697 2024-08-19T08:06:10.000Z 518.76470 2024-08-19T08:06:22.000Z 517.38794 2024-08-19T08:06:32.000Z 515.85840 2024-08-19T08:06:42.000Z 514.19550 2024-08-19T08:06:52.000Z 512.43471 2024-08-19T08:07:02.000Z 510.62286 2024-08-19T08:07:12.000Z 508.81091 2024-08-19T08:07:22.000Z 507.04602 2024-08-19T08:07:32.000Z 505.36544 2024-08-19T08:07:42.000Z 503.79356 2024-08-19T08:07:52.000Z 502.34227 2024-08-19T08:08:02.000Z 501.01345 2024-08-19T08:08:12.000Z 499.80206 2024-08-19T08:08:22.000Z 498.69890 2024-08-19T08:08:32.000Z 497.69246 2024-08-19T08:08:42.000Z 496.77005 2024-08-19T08:08:52.000Z 495.91828 2024-08-19T08:09:02.000Z 495.12347 2024-08-19T08:09:12.000Z 494.37215 2024-08-19T08:09:22.000Z 493.65207 2024-08-19T08:09:32.000Z 492.95359 2024-08-19T08:09:42.000Z 492.27109 2024-08-19T08:09:52.000Z 491.60391 2024-08-19T08:10:02.000Z 490.95646 2024-08-19T08:10:12.000Z 490.33751 2024-08-19T08:10:22.000Z 489.75926 2024-08-19T08:10:41.000Z 489.23650 2024-08-19T08:10:51.000Z 488.78618 2024-08-19T08:11:01.000Z 488.42684 2024-08-19T08:11:11.000Z 488.17745 2024-08-19T08:11:21.000Z 488.05543 2024-08-19T08:11:31.000Z 488.07417 2024-08-19T08:11:41.000Z 488.24162 2024-08-19T08:11:51.000Z 488.56070 2024-08-19T08:12:01.000Z 489.03207 2024-08-19T08:12:11.000Z 489.65805 2024-08-19T08:12:21.000Z 490.44557 2024-08-19T08:12:31.000Z 491.40608 2024-08-19T08:12:41.000Z 492.55124 2024-08-19T08:12:51.000Z 493.88532 2024-08-19T08:13:01.000Z 495.39693 2024-08-19T08:13:11.000Z 497.05369 2024-08-19T08:13:21.000Z 498.80293 2024-08-19T08:13:31.000Z 500.57899 2024-08-19T08:13:41.000Z 502.31545 2024-08-19T08:13:51.000Z 503.95831 2024-08-19T08:14:01.000Z 505.47600 2024-08-19T08:14:11.000Z 506.86326 2024-08-19T08:14:21.000Z 508.13786 2024-08-19T08:14:31.000Z 509.33151 2024-08-19T08:14:41.000Z 510.47816 2024-08-19T08:14:51.000Z 511.60319 2024-08-19T08:15:01.000Z 512.71668 2024-08-19T08:15:11.000Z 513.81192 2024-08-19T08:15:21.000Z 514.86875 2024-08-19T08:15:31.000Z 515.85979 2024-08-19T08:15:41.000Z 516.75742 2024-08-19T08:15:51.000Z 517.53955 2024-08-19T08:16:01.000Z 518.19338 2024-08-19T08:16:11.000Z 518.71660 2024-08-19T08:16:21.000Z 519.11657 2024-08-19T08:16:31.000Z 519.40801 2024-08-19T08:16:41.000Z 519.61011 2024-08-19T08:16:51.000Z 519.74377 2024-08-19T08:17:01.000Z 519.82948 2024-08-19T08:17:11.000Z 519.88598 2024-08-19T08:17:21.000Z 519.92949 2024-08-19T08:17:31.000Z 519.97325 2024-08-19T08:17:41.000Z 520.02705 2024-08-19T08:17:51.000Z 520.09704 2024-08-19T08:18:01.000Z 520.18570 2024-08-19T08:18:11.000Z 520.29246 2024-08-19T08:18:21.000Z 520.41511 2024-08-19T08:18:31.000Z 520.55226 2024-08-19T08:18:41.000Z 520.70601 2024-08-19T08:18:51.000Z 520.88389 2024-08-19T08:19:01.000Z 521.09863 2024-08-19T08:19:11.000Z 521.36548 2024-08-19T08:19:21.000Z 521.69801 2024-08-19T08:19:31.000Z 522.10436 2024-08-19T08:19:41.000Z 522.58523 2024-08-19T08:19:51.000Z 523.13399 2024-08-19T08:20:01.000Z 523.73812 2024-08-19T08:20:11.000Z 524.38125 2024-08-19T08:20:21.000Z 525.04473 2024-08-19T08:20:31.000Z 525.70876 2024-08-19T08:20:41.000Z 526.35308 2024-08-19T08:20:51.000Z 526.95792 2024-08-19T08:21:01.000Z 527.50574 2024-08-19T08:21:11.000Z 527.98362 2024-08-19T08:21:21.000Z 528.38551 2024-08-19T08:21:31.000Z 528.71343 2024-08-19T08:21:41.000Z 528.97700 2024-08-19T08:21:51.000Z 529.19146 2024-08-19T08:22:01.000Z 529.37501 2024-08-19T08:22:11.000Z 529.54625 2024-08-19T08:22:31.000Z 529.72232 2024-08-19T08:22:41.000Z 529.91822 2024-08-19T08:22:51.000Z 530.14703 2024-08-19T08:23:01.000Z 530.42082 2024-08-19T08:23:11.000Z 530.75108 2024-08-19T08:23:21.000Z 531.14790 2024-08-19T08:23:31.000Z 531.61786 2024-08-19T08:23:41.000Z 532.16149 2024-08-19T08:23:51.000Z 532.77142 2024-08-19T08:24:01.000Z 533.43241 2024-08-19T08:24:11.000Z 534.12305 2024-08-19T08:24:21.000Z 534.81876 2024-08-19T08:24:31.000Z 535.49487 2024-08-19T08:24:41.000Z 536.12943 2024-08-19T08:25:33.000Z 536.70525 2024-08-19T08:25:43.000Z 537.21132 2024-08-19T08:25:53.000Z 537.64348 2024-08-19T08:26:03.000Z 538.00460 2024-08-19T08:26:13.000Z 538.30413 2024-08-19T08:26:43.000Z 538.55703 2024-08-19T08:26:53.000Z 538.78208 2024-08-19T08:27:03.000Z 538.99960 2024-08-19T08:27:13.000Z 539.22902 2024-08-19T08:27:24.000Z 539.48669 2024-08-19T08:27:34.000Z 539.78432 2024-08-19T08:27:44.000Z 540.12800 2024-08-19T08:27:54.000Z 540.51754 2024-08-19T08:28:04.000Z 540.94607 2024-08-19T08:28:14.000Z 541.40026 2024-08-19T08:28:24.000Z 541.86151 2024-08-19T08:28:34.000Z 542.30828 2024-08-19T08:28:45.000Z 542.71935 2024-08-19T08:28:55.000Z 543.07693 2024-08-19T08:29:05.000Z 543.36920 2024-08-19T08:29:15.000Z 543.59132 2024-08-19T08:29:25.000Z 543.74515 2024-08-19T08:29:35.000Z 543.83740 2024-08-19T08:29:45.000Z 543.87701 2024-08-19T08:30:08.000Z 543.87215 2024-08-19T08:30:18.000Z 543.82800 2024-08-19T08:30:28.000Z 543.74579 2024-08-19T08:30:38.000Z 543.62282 2024-08-19T08:30:48.000Z 543.45293 2024-08-19T08:30:58.000Z 543.22655 2024-08-19T08:31:15.000Z 542.93066 2024-08-19T08:31:25.000Z 542.54949 2024-08-19T08:31:35.000Z 542.06706 2024-08-19T08:31:45.000Z 541.47153 2024-08-19T08:31:55.000Z 540.75997 2024-08-19T08:32:05.000Z 539.94183 2024-08-19T08:32:42.000Z 539.03948 2024-08-19T08:32:55.000Z 538.08577 2024-08-19T08:33:05.000Z 537.11959 2024-08-19T08:33:15.000Z 536.18064 2024-08-19T08:33:25.000Z 535.30467 2024-08-19T08:33:35.000Z 534.51967 2024-08-19T08:33:45.000Z 533.84333 2024-08-19T08:33:55.000Z 533.28207 2024-08-19T08:34:05.000Z 532.83206 2024-08-19T08:34:15.000Z 532.48155 2024-08-19T08:34:25.000Z 532.21381 2024-08-19T08:34:35.000Z 532.00928 2024-08-19T08:34:45.000Z 531.84647 2024-08-19T08:34:55.000Z 531.70222 2024-08-19T08:35:05.000Z 531.55203 2024-08-19T08:35:15.000Z 531.37138 2024-08-19T08:35:25.000Z 531.13759 2024-08-19T08:35:35.000Z 530.83168 2024-08-19T08:35:45.000Z 530.43973 2024-08-19T08:35:55.000Z 529.95355 2024-08-19T08:36:05.000Z 529.37095 2024-08-19T08:36:15.000Z 528.69564 2024-08-19T08:36:25.000Z 527.93665 2024-08-19T08:36:35.000Z 527.10686 2024-08-19T08:36:45.000Z 526.22073 2024-08-19T08:36:55.000Z 525.29151 2024-08-19T08:37:05.000Z 524.32887 2024-08-19T08:37:15.000Z 523.33750 2024-08-19T08:37:25.000Z 522.31722 2024-08-19T08:37:35.000Z 521.26423 2024-08-19T08:37:45.000Z 520.17327 2024-08-19T08:38:33.000Z 519.04006 2024-08-19T08:38:43.000Z 517.86377 2024-08-19T08:38:53.000Z 516.64893 2024-08-19T08:39:03.000Z 515.40640 2024-08-19T08:39:13.000Z 514.15302 2024-08-19T08:39:23.000Z 512.91005 2024-08-19T08:39:33.000Z 511.70111 2024-08-19T08:39:43.000Z 510.55016 2024-08-19T08:39:53.000Z 509.47988 2024-08-19T08:40:03.000Z 508.50997 2024-08-19T08:40:13.000Z 507.65490 2024-08-19T08:40:23.000Z 506.92161 2024-08-19T08:40:33.000Z 506.30790 2024-08-19T08:40:43.000Z 505.80276 2024-08-19T08:40:53.000Z 505.38879 2024-08-19T08:41:03.000Z 505.04605 2024-08-19T08:41:13.000Z 504.75600 2024-08-19T08:41:23.000Z 504.50419 2024-08-19T08:41:33.000Z 504.28095 2024-08-19T08:41:43.000Z 504.08043 2024-08-19T08:41:53.000Z 503.89892 2024-08-19T08:42:03.000Z 503.73376 2024-08-19T08:42:13.000Z 503.58339 2024-08-19T08:42:23.000Z 503.44830 2024-08-19T08:42:33.000Z 503.33158 2024-08-19T08:42:43.000Z 503.23847 2024-08-19T08:42:53.000Z 503.17470 2024-08-19T08:43:03.000Z 503.14467 2024-08-19T08:43:13.000Z 503.15036 2024-08-19T08:43:23.000Z 503.19127 2024-08-19T08:43:33.000Z 503.26462 2024-08-19T08:43:43.000Z 503.36503 2024-08-19T08:43:54.000Z 503.48380 2024-08-19T08:44:04.000Z 503.60841 2024-08-19T08:44:14.000Z 503.72335 2024-08-19T08:44:24.000Z 503.81199 2024-08-19T08:44:34.000Z 503.85898 2024-08-19T08:44:44.000Z 503.85200 2024-08-19T08:44:54.000Z 503.78225 2024-08-19T08:45:04.000Z 503.64390 2024-08-19T08:45:14.000Z 503.43283 2024-08-19T08:45:24.000Z 503.14561 2024-08-19T08:45:34.000Z 502.77923 2024-08-19T08:45:44.000Z 502.33175 2024-08-19T08:45:54.000Z 501.80375 2024-08-19T08:46:04.000Z 501.19987 2024-08-19T08:46:14.000Z 500.52982 2024-08-19T08:46:24.000Z 499.80851 2024-08-19T08:46:34.000Z 499.05530 2024-08-19T08:46:44.000Z 498.29285 2024-08-19T08:46:54.000Z 497.54577 2024-08-19T08:47:04.000Z 496.83917 2024-08-19T08:47:14.000Z 496.19724 2024-08-19T08:47:24.000Z 495.64161 2024-08-19T08:47:45.000Z 495.18977 2024-08-19T08:47:55.000Z 494.85347 2024-08-19T08:48:05.000Z 494.63774 2024-08-19T08:48:15.000Z 494.54056 2024-08-19T08:48:25.000Z 494.55349 2024-08-19T08:48:35.000Z 494.66332 2024-08-19T08:48:45.000Z 494.85427 2024-08-19T08:48:55.000Z 495.11033 2024-08-19T08:49:05.000Z 495.41692 2024-08-19T08:49:15.000Z 495.76156 2024-08-19T08:49:28.000Z 496.13400 2024-08-19T08:49:38.000Z 496.52617 2024-08-19T08:49:48.000Z 496.93247 2024-08-19T08:49:58.000Z 497.34985 2024-08-19T08:50:08.000Z 497.77684 2024-08-19T08:50:18.000Z 498.21136 2024-08-19T08:50:28.000Z 498.64819 2024-08-19T08:50:38.000Z 499.07768 2024-08-19T08:50:48.000Z 499.48687 2024-08-19T08:50:58.000Z 499.86302 2024-08-19T08:51:08.000Z 500.19785 2024-08-19T08:51:18.000Z 500.49078 2024-08-19T08:51:28.000Z 500.74972 2024-08-19T08:51:38.000Z 500.98958 2024-08-19T08:51:48.000Z 501.22929 2024-08-19T08:52:07.000Z 501.48875 2024-08-19T08:52:17.000Z 501.78670 2024-08-19T08:52:27.000Z 502.13981 2024-08-19T08:52:37.000Z 502.56299 2024-08-19T08:52:47.000Z 503.06994 2024-08-19T08:52:57.000Z 503.67299 2024-08-19T08:53:07.000Z 504.38159 2024-08-19T08:53:17.000Z 505.19937 2024-08-19T08:53:27.000Z 506.12089 2024-08-19T08:53:37.000Z 507.12965 2024-08-19T08:53:47.000Z 508.19888 2024-08-19T08:53:57.000Z 509.29519 2024-08-19T08:54:07.000Z 510.38476 2024-08-19T08:54:17.000Z 511.44010 2024-08-19T08:54:27.000Z 512.44570 2024-08-19T08:54:40.000Z 513.40080 2024-08-19T08:54:50.000Z 514.31865 2024-08-19T08:55:00.000Z 515.22207 2024-08-19T08:55:10.000Z 516.13650 2024-08-19T08:55:20.000Z 517.08209 2024-08-19T08:55:30.000Z 518.06727 2024-08-19T08:55:40.000Z 519.08570 2024-08-19T08:55:50.000Z 520.11754 2024-08-19T08:56:00.000Z 521.13447 2024-08-19T08:56:10.000Z 522.10677 2024-08-19T08:56:20.000Z 523.00973 2024-08-19T08:56:30.000Z 523.82787 2024-08-19T08:56:40.000Z 524.55573 2024-08-19T08:56:50.000Z 525.19572 2024-08-19T08:57:35.000Z 525.75423 2024-08-19T08:57:50.000Z 526.23744 2024-08-19T08:58:00.000Z 526.64786 2024-08-19T08:58:10.000Z 526.98221 2024-08-19T08:58:20.000Z 527.23052 2024-08-19T08:58:30.000Z 527.37633 2024-08-19T08:58:40.000Z 527.39817 2024-08-19T08:58:50.000Z 527.27248 2024-08-19T08:59:00.000Z 526.97712 2024-08-19T08:59:10.000Z 526.49481 2024-08-19T08:59:20.000Z 525.81535 2024-08-19T08:59:30.000Z 524.93645 2024-08-19T08:59:40.000Z 523.86340 2024-08-19T08:59:50.000Z 522.60836 2024-08-19T09:00:00.000Z 521.18948 2024-08-19T09:00:10.000Z 519.63046 2024-08-19T09:00:20.000Z 517.96013 2024-08-19T09:00:30.000Z 516.21192 2024-08-19T09:00:40.000Z 514.42304 2024-08-19T09:00:50.000Z 512.63308 2024-08-19T09:01:00.000Z 510.88212 2024-08-19T09:01:10.000Z 509.20853 2024-08-19T09:01:20.000Z 507.64670 2024-08-19T09:01:30.000Z 506.22492 2024-08-19T09:01:40.000Z 504.96333 2024-08-19T09:01:50.000Z 503.87221 2024-08-19T09:02:00.000Z 502.95075 2024-08-19T09:02:10.000Z 502.18702 2024-08-19T09:02:20.000Z 501.55948 2024-08-19T09:02:32.000Z 501.04012 2024-08-19T09:02:43.000Z 500.59814 2024-08-19T09:03:09.000Z 500.20354 2024-08-19T09:03:20.000Z 499.82966 2024-08-19T09:03:30.000Z 499.45490 2024-08-19T09:04:11.000Z 499.06390 2024-08-19T09:04:21.000Z 498.64827 2024-08-19T09:04:41.000Z 498.20689 2024-08-19T09:05:04.000Z 497.74508 2024-08-19T09:05:14.000Z 497.27308 2024-08-19T09:05:24.000Z 496.80380 2024-08-19T09:05:34.000Z 496.35099 2024-08-19T09:05:44.000Z 495.92805 2024-08-19T09:05:54.000Z 495.54770 2024-08-19T09:06:04.000Z 495.22210 2024-08-19T09:06:14.000Z 494.96318 2024-08-19T09:06:24.000Z 494.78294 2024-08-19T09:06:40.000Z 494.69389 2024-08-19T09:06:50.000Z 494.70930 2024-08-19T09:07:18.000Z 494.84300 2024-08-19T09:07:28.000Z 495.10829 2024-08-19T09:07:38.000Z 495.51607 2024-08-19T09:07:48.000Z 496.07246 2024-08-19T09:07:58.000Z 496.77658 2024-08-19T09:08:28.000Z 497.61906 2024-08-19T09:08:38.000Z 498.58175 2024-08-19T09:08:48.000Z 499.63881 2024-08-19T09:08:58.000Z 500.75912 2024-08-19T09:09:08.000Z 501.90959 2024-08-19T09:09:18.000Z 503.05863 2024-08-19T09:09:28.000Z 504.17922 2024-08-19T09:09:38.000Z 505.25114 2024-08-19T09:09:48.000Z 506.26199 2024-08-19T09:09:58.000Z 507.20707 2024-08-19T09:10:08.000Z 508.08814 2024-08-19T09:10:18.000Z 508.91131 2024-08-19T09:10:28.000Z 509.68454 2024-08-19T09:10:38.000Z 510.41524 2024-08-19T09:10:48.000Z 511.10827 2024-08-19T09:10:58.000Z 511.76467 2024-08-19T09:11:08.000Z 512.38132 2024-08-19T09:11:18.000Z 512.95164 2024-08-19T09:11:28.000Z 513.46709 2024-08-19T09:11:38.000Z 513.91912 2024-08-19T09:11:48.000Z 514.30093 2024-08-19T09:11:58.000Z 514.60883 2024-08-19T09:12:08.000Z 514.84303 2024-08-19T09:12:18.000Z 515.00801 2024-08-19T09:12:28.000Z 515.11250 2024-08-19T09:12:38.000Z 515.16875 2024-08-19T09:12:48.000Z 515.19121 2024-08-19T09:12:58.000Z 515.19472 2024-08-19T09:13:08.000Z 515.19274 2024-08-19T09:13:18.000Z 515.19602 2024-08-19T09:13:28.000Z 515.21194 2024-08-19T09:13:38.000Z 515.24416 2024-08-19T09:13:48.000Z 515.29230 2024-08-19T09:13:58.000Z 515.35116 2024-08-19T09:14:08.000Z 515.40984 2024-08-19T09:14:18.000Z 515.45103 2024-08-19T09:14:28.000Z 515.45119 2024-08-19T09:14:38.000Z 515.38195 2024-08-19T09:14:48.000Z 515.21275 2024-08-19T09:14:58.000Z 514.91440 2024-08-19T09:15:08.000Z 514.46290 2024-08-19T09:15:18.000Z 513.84268 2024-08-19T09:15:28.000Z 513.04871 2024-08-19T09:15:40.000Z 512.08730 2024-08-19T09:16:09.000Z 510.97560 2024-08-19T09:16:19.000Z 509.74043 2024-08-19T09:16:29.000Z 508.41643 2024-08-19T09:16:39.000Z 507.04356 2024-08-19T09:16:49.000Z 505.66398 2024-08-19T09:16:59.000Z 504.31830 2024-08-19T09:17:09.000Z 503.04202 2024-08-19T09:17:19.000Z 501.86279 2024-08-19T09:17:29.000Z 500.79923 2024-08-19T09:17:39.000Z 499.86138 2024-08-19T09:17:49.000Z 499.05233 2024-08-19T09:17:59.000Z 498.37046 2024-08-19T09:18:09.000Z 497.81187 2024-08-19T09:18:19.000Z 497.37278 2024-08-19T09:18:29.000Z 497.05177 2024-08-19T09:18:39.000Z 496.85135 2024-08-19T09:18:49.000Z 496.77828 2024-08-19T09:18:59.000Z 496.84217 2024-08-19T09:19:09.000Z 497.05283 2024-08-19T09:19:19.000Z 497.41704 2024-08-19T09:19:29.000Z 497.93625 2024-08-19T09:19:39.000Z 498.60552 2024-08-19T09:19:49.000Z 499.41400 2024-08-19T09:19:59.000Z 500.34615 2024-08-19T09:20:09.000Z 501.38317 2024-08-19T09:20:19.000Z 502.50429 2024-08-19T09:20:29.000Z 503.68783 2024-08-19T09:20:39.000Z 504.91231 2024-08-19T09:20:49.000Z 506.15778 2024-08-19T09:20:59.000Z 507.40705 2024-08-19T09:21:09.000Z 508.64675 2024-08-19T09:21:19.000Z 509.86758 2024-08-19T09:21:29.000Z 511.06374 2024-08-19T09:21:39.000Z 512.23167 2024-08-19T09:21:49.000Z 513.36837 2024-08-19T09:21:59.000Z 514.46982 2024-08-19T09:22:09.000Z 515.53016 2024-08-19T09:22:19.000Z 516.54191 2024-08-19T09:22:29.000Z 517.49736 2024-08-19T09:22:39.000Z 518.39039 2024-08-19T09:22:49.000Z 519.21777 2024-08-19T09:22:59.000Z 519.97873 2024-08-19T09:23:13.000Z 520.67290 2024-08-19T09:23:23.000Z 521.29741 2024-08-19T09:23:33.000Z 521.84554 2024-08-19T09:23:43.000Z 522.30814 2024-08-19T09:23:53.000Z 522.67776 2024-08-19T09:24:03.000Z 522.95329 2024-08-19T09:24:13.000Z 523.14282 2024-08-19T09:24:23.000Z 523.26307 2024-08-19T09:24:33.000Z 523.33610 2024-08-19T09:24:43.000Z 523.38481 2024-08-19T09:24:53.000Z 523.42885 2024-08-19T09:25:03.000Z 523.48183 2024-08-19T09:25:35.000Z 523.54969 2024-08-19T09:26:11.000Z 523.63044 2024-08-19T09:30:20.000Z 523.71520 2024-08-19T09:30:48.000Z 523.79117 2024-08-19T09:32:03.000Z 523.84586 2024-08-19T09:32:13.000Z 523.87128 2024-08-19T09:32:23.000Z 523.86635 2024-08-19T09:32:33.000Z 523.83589 2024-08-19T09:32:43.000Z 523.78714 2024-08-19T09:32:53.000Z 523.72527 2024-08-19T09:33:03.000Z 523.65058 2024-08-19T09:33:13.000Z 523.55795 2024-08-19T09:33:23.000Z 523.43855 2024-08-19T09:33:33.000Z 523.28193 2024-08-19T09:34:15.000Z 523.07752 2024-08-19T09:34:46.000Z 522.81467 2024-08-19T09:34:56.000Z 522.48227 2024-08-19T09:35:06.000Z 522.06868 2024-08-19T09:35:16.000Z 521.56305 2024-08-19T09:35:26.000Z 520.95780 2024-08-19T09:35:50.000Z 520.25166 2024-08-19T09:36:44.000Z 519.45177 2024-08-19T09:36:54.000Z 518.57374 2024-08-19T09:37:04.000Z 517.63891 2024-08-19T09:37:14.000Z 516.66945 2024-08-19T09:37:24.000Z 515.68248 2024-08-19T09:37:34.000Z 514.68515 2024-08-19T09:37:44.000Z 513.67217 2024-08-19T09:37:54.000Z 512.62703 2024-08-19T09:38:11.000Z 511.52651 2024-08-19T09:38:21.000Z 510.34763 2024-08-19T09:38:42.000Z 509.07480 2024-08-19T09:38:52.000Z 507.70557 2024-08-19T09:39:02.000Z 506.25326 2024-08-19T09:39:12.000Z 504.74632 2024-08-19T09:39:22.000Z 503.22483 2024-08-19T09:39:32.000Z 501.73566 2024-08-19T09:39:42.000Z 500.32738 2024-08-19T09:39:52.000Z 499.04574 2024-08-19T09:40:02.000Z 497.92967 2024-08-19T09:40:12.000Z 497.00749 2024-08-19T09:40:22.000Z 496.29385 2024-08-19T09:40:32.000Z 495.78788 2024-08-19T09:40:46.000Z 495.47344 2024-08-19T09:40:56.000Z 495.32145 2024-08-19T09:41:08.000Z 495.29407 2024-08-19T09:41:18.000Z 495.34988 2024-08-19T09:41:28.000Z 495.44948 2024-08-19T09:41:38.000Z 495.56056 2024-08-19T09:41:48.000Z 495.66155 2024-08-19T09:41:58.000Z 495.74274 2024-08-19T09:42:08.000Z 495.80466 2024-08-19T09:42:18.000Z 495.85397 2024-08-19T09:42:28.000Z 495.89808 2024-08-19T09:42:38.000Z 495.93964 2024-08-19T09:42:48.000Z 495.97235 2024-08-19T09:42:58.000Z 495.97931 2024-08-19T09:43:08.000Z 495.93523 2024-08-19T09:43:18.000Z 495.81213 2024-08-19T09:43:28.000Z 495.58680 2024-08-19T09:43:38.000Z 495.24727 2024-08-19T09:43:48.000Z 494.79626 2024-08-19T09:43:58.000Z 494.25099 2024-08-19T09:44:08.000Z 493.64008 2024-08-19T09:44:18.000Z 492.99936 2024-08-19T09:44:28.000Z 492.36767 2024-08-19T09:44:38.000Z 491.78365 2024-08-19T09:44:48.000Z 491.28349 2024-08-19T09:44:58.000Z 490.89869 2024-08-19T09:45:08.000Z 490.65356 2024-08-19T09:45:18.000Z 490.56218 2024-08-19T09:45:28.000Z 490.62640 2024-08-19T09:45:38.000Z 490.83642 2024-08-19T09:45:48.000Z 491.17451 2024-08-19T09:45:58.000Z 491.62079 2024-08-19T09:46:08.000Z 492.15832 2024-08-19T09:46:18.000Z 492.77556 2024-08-19T09:46:28.000Z 493.46570 2024-08-19T09:46:38.000Z 494.22446 2024-08-19T09:46:48.000Z 495.04807 2024-08-19T09:46:58.000Z 495.93248 2024-08-19T09:47:08.000Z 496.87291 2024-08-19T09:47:18.000Z 497.86272 2024-08-19T09:47:28.000Z 498.89097 2024-08-19T09:47:38.000Z 499.93934 2024-08-19T09:47:48.000Z 500.97981 2024-08-19T09:47:58.000Z 501.97466 2024-08-19T09:48:08.000Z 502.87967 2024-08-19T09:48:18.000Z 503.65047 2024-08-19T09:48:28.000Z 504.25062 2024-08-19T09:48:38.000Z 504.65910 2024-08-19T09:48:48.000Z 504.87455 2024-08-19T09:49:11.000Z 504.91456 2024-08-19T09:49:59.000Z 504.81011 2024-08-19T09:50:09.000Z 504.59721 2024-08-19T09:50:19.000Z 504.30879 2024-08-19T09:50:29.000Z 503.96989 2024-08-19T09:50:39.000Z 503.59743 2024-08-19T09:51:04.000Z 503.20375 2024-08-19T09:51:20.000Z 502.80204 2024-08-19T09:51:58.000Z 502.41080 2024-08-19T09:52:08.000Z 502.05546 2024-08-19T09:52:44.000Z 501.76621 2024-08-19T09:52:54.000Z 501.57239 2024-08-19T09:53:04.000Z 501.49512 2024-08-19T09:53:14.000Z 501.54071 2024-08-19T09:53:24.000Z 501.69742 2024-08-19T09:53:34.000Z 501.93708 2024-08-19T09:53:44.000Z 502.22121 2024-08-19T09:53:54.000Z 502.50951 2024-08-19T09:54:04.000Z 502.76783 2024-08-19T09:54:14.000Z 502.97319 2024-08-19T09:54:24.000Z 503.11487 2024-08-19T09:54:34.000Z 503.19281 2024-08-19T09:54:44.000Z 503.21495 2024-08-19T09:54:54.000Z 503.19506 2024-08-19T09:55:04.000Z 503.15053 2024-08-19T09:55:14.000Z 503.09884 2024-08-19T09:55:24.000Z 503.05152 2024-08-19T09:55:34.000Z 503.00672 2024-08-19T09:55:44.000Z 502.94339 2024-08-19T09:55:54.000Z 502.82061 2024-08-19T09:56:04.000Z 502.58381 2024-08-19T09:56:14.000Z 502.17668 2024-08-19T09:56:24.000Z 501.55487 2024-08-19T09:56:34.000Z 500.69669 2024-08-19T09:56:44.000Z 499.60747 2024-08-19T09:56:54.000Z 498.31700 2024-08-19T09:57:04.000Z 496.87205 2024-08-19T09:57:14.000Z 495.32707 2024-08-19T09:57:24.000Z 493.73618 2024-08-19T09:57:34.000Z 492.14789 2024-08-19T09:57:44.000Z 490.60308 2024-08-19T09:57:54.000Z 489.13584 2024-08-19T09:58:04.000Z 487.77615 2024-08-19T09:58:14.000Z 486.55312 2024-08-19T09:58:24.000Z 485.49691 2024-08-19T09:58:34.000Z 484.63808 2024-08-19T09:58:44.000Z 484.00397 2024-08-19T09:58:54.000Z 483.61263 2024-08-19T09:59:04.000Z 483.46600 2024-08-19T09:59:14.000Z 483.54392 2024-08-19T09:59:24.000Z 483.80094 2024-08-19T09:59:34.000Z 484.16719 2024-08-19T09:59:44.000Z 484.55458 2024-08-19T09:59:54.000Z 484.86794 2024-08-19T10:00:04.000Z 485.01902 2024-08-19T10:00:14.000Z 484.93946 2024-08-19T10:00:24.000Z 484.58914 2024-08-19T10:00:35.000Z 483.95782 2024-08-19T10:00:45.000Z 483.06108 2024-08-19T10:00:55.000Z 481.93323 2024-08-19T10:01:05.000Z 480.62034 2024-08-19T10:01:15.000Z 479.17480 2024-08-19T10:01:27.000Z 477.65175 2024-08-19T10:01:37.000Z 476.10668 2024-08-19T10:01:47.000Z 474.59348 2024-08-19T10:01:57.000Z 473.16246 2024-08-19T10:02:07.000Z 471.85850 2024-08-19T10:02:17.000Z 470.71908 2024-08-19T10:02:27.000Z 469.77210 2024-08-19T10:02:37.000Z 469.03345 2024-08-19T10:02:47.000Z 468.50433 2024-08-19T10:02:57.000Z 468.16943 2024-08-19T10:03:07.000Z 467.99747 2024-08-19T10:03:17.000Z 467.94508 2024-08-19T10:03:27.000Z 467.96329 2024-08-19T10:03:37.000Z 468.00445 2024-08-19T10:03:47.000Z 468.02697 2024-08-19T10:03:57.000Z 467.99742 2024-08-19T10:04:07.000Z 467.89098 2024-08-19T10:04:17.000Z 467.69209 2024-08-19T10:04:27.000Z 467.39486 2024-08-19T10:04:37.000Z 467.00169 2024-08-19T10:04:47.000Z 466.51803 2024-08-19T10:04:57.000Z 465.94462 2024-08-19T10:05:07.000Z 465.27114 2024-08-19T10:05:17.000Z 464.47611 2024-08-19T10:05:27.000Z 463.53421 2024-08-19T10:05:37.000Z 462.42821 2024-08-19T10:05:47.000Z 461.15937 2024-08-19T10:05:57.000Z 459.75165 2024-08-19T10:06:07.000Z 458.24875 2024-08-19T10:06:17.000Z 456.70687 2024-08-19T10:06:27.000Z 455.18747 2024-08-19T10:06:37.000Z 453.75326 2024-08-19T10:06:47.000Z 452.46748 2024-08-19T10:06:57.000Z 451.39433 2024-08-19T10:07:17.000Z 450.59734 2024-08-19T10:07:27.000Z 450.13408 2024-08-19T10:07:37.000Z 450.04780 2024-08-19T10:07:47.000Z 450.35862 2024-08-19T10:07:57.000Z 451.05755 2024-08-19T10:08:07.000Z 452.10550 2024-08-19T10:08:17.000Z 453.43825 2024-08-19T10:08:27.000Z 454.97629 2024-08-19T10:08:37.000Z 456.63781 2024-08-19T10:08:47.000Z 458.35150 2024-08-19T10:08:57.000Z 460.06569 2024-08-19T10:09:07.000Z 461.75089 2024-08-19T10:09:17.000Z 463.39502 2024-08-19T10:09:27.000Z 464.99348 2024-08-19T10:09:37.000Z 466.53865 2024-08-19T10:09:47.000Z 468.01367 2024-08-19T10:09:57.000Z 469.39282 2024-08-19T10:10:07.000Z 470.64832 2024-08-19T10:10:17.000Z 471.76046 2024-08-19T10:10:27.000Z 472.72729 2024-08-19T10:10:37.000Z 473.57025 2024-08-19T10:10:47.000Z 474.33332 2024-08-19T10:10:57.000Z 475.07474 2024-08-19T10:11:07.000Z 475.85332 2024-08-19T10:11:17.000Z 476.71327 2024-08-19T10:11:27.000Z 477.67311 2024-08-19T10:11:37.000Z 478.72180 2024-08-19T10:12:00.000Z 479.82270 2024-08-19T10:12:10.000Z 480.92277 2024-08-19T10:12:20.000Z 481.96362 2024-08-19T10:12:30.000Z 482.89170 2024-08-19T10:12:40.000Z 483.66562 2024-08-19T10:12:50.000Z 484.25988 2024-08-19T10:13:00.000Z 484.66454 2024-08-19T10:13:10.000Z 484.88218 2024-08-19T10:13:20.000Z 484.92365 2024-08-19T10:13:30.000Z 484.80466 2024-08-19T10:13:40.000Z 484.54396 2024-08-19T10:13:50.000Z 484.16297 2024-08-19T10:14:00.000Z 483.68568 2024-08-19T10:14:10.000Z 483.13808 2024-08-19T10:14:20.000Z 482.54700 2024-08-19T10:14:30.000Z 481.93861 2024-08-19T10:14:40.000Z 481.33757 2024-08-19T10:14:50.000Z 480.76689 2024-08-19T10:15:24.000Z 480.24868 2024-08-19T10:15:34.000Z 479.80472 2024-08-19T10:15:44.000Z 479.45614 2024-08-19T10:15:54.000Z 479.22164 2024-08-19T10:16:04.000Z 479.11494 2024-08-19T10:16:14.000Z 479.14231 2024-08-19T10:16:24.000Z 479.30122 2024-08-19T10:16:40.000Z 479.58018 2024-08-19T10:16:50.000Z 479.95976 2024-08-19T10:17:00.000Z 480.41439 2024-08-19T10:17:10.000Z 480.91497 2024-08-19T10:17:20.000Z 481.43259 2024-08-19T10:17:30.000Z 481.94295 2024-08-19T10:17:40.000Z 482.43108 2024-08-19T10:17:50.000Z 482.89506 2024-08-19T10:18:00.000Z 483.34765 2024-08-19T10:18:10.000Z 483.81448 2024-08-19T10:18:20.000Z 484.32836 2024-08-19T10:18:30.000Z 484.91998 2024-08-19T10:18:40.000Z 485.60748 2024-08-19T10:18:50.000Z 486.38842 2024-08-19T10:19:00.000Z 487.23772 2024-08-19T10:19:10.000Z 488.11258 2024-08-19T10:19:20.000Z 488.96267 2024-08-19T10:19:30.000Z 489.74148 2024-08-19T10:19:40.000Z 490.41539 2024-08-19T10:19:50.000Z 490.96879 2024-08-19T10:20:00.000Z 491.40535 2024-08-19T10:20:10.000Z 491.74622 2024-08-19T10:20:20.000Z 492.02619 2024-08-19T10:20:30.000Z 492.28829 2024-08-19T10:20:40.000Z 492.57748 2024-08-19T10:20:50.000Z 492.93396 2024-08-19T10:21:00.000Z 493.38767 2024-08-19T10:21:10.000Z 493.95483 2024-08-19T10:21:20.000Z 494.63781 2024-08-19T10:21:30.000Z 495.42782 2024-08-19T10:21:40.000Z 496.30920 2024-08-19T10:21:50.000Z 497.26311 2024-08-19T10:22:00.000Z 498.26939 2024-08-19T10:22:10.000Z 499.30683 2024-08-19T10:22:20.000Z 500.35337 2024-08-19T10:22:30.000Z 501.38801 2024-08-19T10:22:40.000Z 502.39430 2024-08-19T10:22:50.000Z 503.36388 2024-08-19T10:23:00.000Z 504.29769 2024-08-19T10:23:10.000Z 505.20345 2024-08-19T10:23:20.000Z 506.09024 2024-08-19T10:23:30.000Z 506.96245 2024-08-19T10:23:40.000Z 507.81600 2024-08-19T10:23:50.000Z 508.63804 2024-08-19T10:24:16.000Z 509.41028 2024-08-19T10:24:26.000Z 510.11451 2024-08-19T10:24:36.000Z 510.73857 2024-08-19T10:24:46.000Z 511.28111 2024-08-19T10:24:56.000Z 511.75358 2024-08-19T10:25:06.000Z 512.17879 2024-08-19T10:25:16.000Z 512.58618 2024-08-19T10:25:26.000Z 513.00562 2024-08-19T10:25:36.000Z 513.46172 2024-08-19T10:25:46.000Z 513.97004 2024-08-19T10:25:56.000Z 514.53543 2024-08-19T10:26:06.000Z 515.15187 2024-08-19T10:26:16.000Z 515.80320 2024-08-19T10:26:26.000Z 516.46450 2024-08-19T10:26:36.000Z 517.10443 2024-08-19T10:26:46.000Z 517.68862 2024-08-19T10:26:56.000Z 518.18406 2024-08-19T10:27:06.000Z 518.56362 2024-08-19T10:27:16.000Z 518.81010 2024-08-19T10:27:26.000Z 518.91859 2024-08-19T10:27:36.000Z 518.89654 2024-08-19T10:27:46.000Z 518.76152 2024-08-19T10:27:56.000Z 518.53724 2024-08-19T10:28:06.000Z 518.24898 2024-08-19T10:28:16.000Z 517.91985 2024-08-19T10:28:26.000Z 517.56845 2024-08-19T10:28:36.000Z 517.20834 2024-08-19T10:28:46.000Z 516.84907 2024-08-19T10:28:56.000Z 516.49771 2024-08-19T10:29:06.000Z 516.16019 2024-08-19T10:29:16.000Z 515.84189 2024-08-19T10:29:26.000Z 515.54804 2024-08-19T10:29:36.000Z 515.28429 2024-08-19T10:29:46.000Z 515.05796 2024-08-19T10:29:56.000Z 514.87923 2024-08-19T10:30:38.000Z 514.76157 2024-08-19T10:30:48.000Z 514.72054 2024-08-19T10:30:58.000Z 514.77143 2024-08-19T10:31:08.000Z 514.92643 2024-08-19T10:31:18.000Z 515.19256 2024-08-19T10:31:28.000Z 515.57085 2024-08-19T10:31:38.000Z 516.05626 2024-08-19T10:31:48.000Z 516.63785 2024-08-19T10:31:58.000Z 517.29929 2024-08-19T10:32:08.000Z 518.02006 2024-08-19T10:32:18.000Z 518.77811 2024-08-19T10:32:28.000Z 519.55336 2024-08-19T10:32:38.000Z 520.33068 2024-08-19T10:32:48.000Z 521.10100 2024-08-19T10:32:58.000Z 521.85993 2024-08-19T10:33:08.000Z 522.60497 2024-08-19T10:33:18.000Z 523.33262 2024-08-19T10:33:28.000Z 524.03671 2024-08-19T10:33:38.000Z 524.70821 2024-08-19T10:33:48.000Z 525.33645 2024-08-19T10:33:58.000Z 525.91098 2024-08-19T10:34:08.000Z 526.42377 2024-08-19T10:34:18.000Z 526.87086 2024-08-19T10:34:28.000Z 527.25306 2024-08-19T10:34:38.000Z 527.57549 2024-08-19T10:34:48.000Z 527.84609 2024-08-19T10:34:58.000Z 528.07343 2024-08-19T10:35:08.000Z 528.26420 2024-08-19T10:35:18.000Z 528.42103 2024-08-19T10:35:28.000Z 528.54114 2024-08-19T10:35:38.000Z 528.61626 2024-08-19T10:35:48.000Z 528.63386 2024-08-19T10:35:58.000Z 528.57917 2024-08-19T10:36:08.000Z 528.43741 2024-08-19T10:36:18.000Z 528.19571 2024-08-19T10:36:28.000Z 527.84470 2024-08-19T10:36:38.000Z 527.37972 2024-08-19T10:36:48.000Z 526.80171 2024-08-19T10:36:58.000Z 526.11713 2024-08-19T10:37:08.000Z 525.33697 2024-08-19T10:37:18.000Z 524.47458 2024-08-19T10:37:28.000Z 523.54291 2024-08-19T10:37:38.000Z 522.55218 2024-08-19T10:37:48.000Z 521.50902 2024-08-19T10:37:58.000Z 520.41771 2024-08-19T10:38:08.000Z 519.28292 2024-08-19T10:38:18.000Z 518.11247 2024-08-19T10:38:28.000Z 516.91840 2024-08-19T10:38:38.000Z 515.71517 2024-08-19T10:38:48.000Z 514.51526 2024-08-19T10:38:58.000Z 513.32381 2024-08-19T10:39:08.000Z 512.13487 2024-08-19T10:39:18.000Z 510.93125 2024-08-19T10:39:28.000Z 509.68819 2024-08-19T10:39:38.000Z 508.37931 2024-08-19T10:39:48.000Z 506.98254 2024-08-19T10:39:58.000Z 505.48417 2024-08-19T10:40:08.000Z 503.88080 2024-08-19T10:40:18.000Z 502.18008 2024-08-19T10:40:28.000Z 500.40057 2024-08-19T10:40:38.000Z 498.57095 2024-08-19T10:40:48.000Z 496.72725 2024-08-19T10:40:58.000Z 494.90826 2024-08-19T10:41:08.000Z 493.14952 2024-08-19T10:41:18.000Z 491.47845 2024-08-19T10:41:28.000Z 489.91228 2024-08-19T10:41:38.000Z 488.45973 2024-08-19T10:41:48.000Z 487.12488 2024-08-19T10:41:58.000Z 485.91098 2024-08-19T10:42:08.000Z 484.82219 2024-08-19T10:42:18.000Z 483.86352 2024-08-19T10:42:28.000Z 483.04042 2024-08-19T10:42:38.000Z 482.35924 2024-08-19T10:42:48.000Z 481.82857 2024-08-19T10:42:58.000Z 481.45936 2024-08-19T10:43:16.000Z 481.26272 2024-08-19T10:43:26.000Z 481.24524 2024-08-19T10:43:36.000Z 481.40403 2024-08-19T10:43:46.000Z 481.72363 2024-08-19T10:43:56.000Z 482.17635 2024-08-19T10:44:06.000Z 482.72628 2024-08-19T10:44:17.000Z 483.33573 2024-08-19T10:44:27.000Z 483.97221 2024-08-19T10:44:37.000Z 484.61394 2024-08-19T10:44:47.000Z 485.25230 2024-08-19T10:44:57.000Z 485.89122 2024-08-19T10:45:07.000Z 486.54408 2024-08-19T10:45:17.000Z 487.22976 2024-08-19T10:45:27.000Z 487.96878 2024-08-19T10:45:37.000Z 488.78003 2024-08-19T10:45:47.000Z 489.67780 2024-08-19T10:45:57.000Z 490.66847 2024-08-19T10:46:07.000Z 491.74729 2024-08-19T10:46:17.000Z 492.89623 2024-08-19T10:46:27.000Z 494.08501 2024-08-19T10:46:37.000Z 495.27590 2024-08-19T10:46:47.000Z 496.43172 2024-08-19T10:46:57.000Z 497.52430 2024-08-19T10:47:07.000Z 498.54036 2024-08-19T10:47:17.000Z 499.48299 2024-08-19T10:47:27.000Z 500.36857 2024-08-19T10:47:37.000Z 501.22070 2024-08-19T10:47:47.000Z 502.06367 2024-08-19T10:47:57.000Z 502.91770 2024-08-19T10:48:07.000Z 503.79678 2024-08-19T10:48:17.000Z 504.70886 2024-08-19T10:48:27.000Z 505.65717 2024-08-19T10:48:37.000Z 506.64163 2024-08-19T10:48:47.000Z 507.65963 2024-08-19T10:48:57.000Z 508.70631 2024-08-19T10:49:07.000Z 509.77466 2024-08-19T10:49:17.000Z 510.85600 2024-08-19T10:49:27.000Z 511.94117 2024-08-19T10:49:37.000Z 513.02278 2024-08-19T10:49:47.000Z 514.09735 2024-08-19T10:49:57.000Z 515.16646 2024-08-19T10:50:07.000Z 516.23544 2024-08-19T10:50:17.000Z 517.31007 2024-08-19T10:50:27.000Z 518.39246 2024-08-19T10:50:37.000Z 519.47827 2024-08-19T10:50:47.000Z 520.55654 2024-08-19T10:51:02.000Z 521.61230 2024-08-19T10:51:12.000Z 522.63072 2024-08-19T10:51:22.000Z 523.60118 2024-08-19T10:51:32.000Z 524.51988 2024-08-19T10:51:42.000Z 525.39036 2024-08-19T10:51:52.000Z 526.22247 2024-08-19T10:52:02.000Z 527.03005 2024-08-19T10:52:12.000Z 527.82795 2024-08-19T10:52:22.000Z 528.62803 2024-08-19T10:52:32.000Z 529.43463 2024-08-19T10:52:42.000Z 530.24070 2024-08-19T10:52:52.000Z 531.02640 2024-08-19T10:53:02.000Z 531.76132 2024-08-19T10:53:12.000Z 532.40983 2024-08-19T10:53:22.000Z 532.93758 2024-08-19T10:53:32.000Z 533.31672 2024-08-19T10:53:42.000Z 533.52884 2024-08-19T10:53:52.000Z 533.56567 2024-08-19T10:54:02.000Z 533.42862 2024-08-19T10:54:12.000Z 533.12780 2024-08-19T10:54:22.000Z 532.68100 2024-08-19T10:54:32.000Z 532.11217 2024-08-19T10:54:42.000Z 531.44938 2024-08-19T10:54:52.000Z 530.72171 2024-08-19T10:55:02.000Z 529.95514 2024-08-19T10:55:12.000Z 529.16742 2024-08-19T10:55:29.000Z 528.36401 2024-08-19T10:55:39.000Z 527.53673 2024-08-19T10:55:49.000Z 526.66708 2024-08-19T10:55:59.000Z 525.73323 2024-08-19T10:56:09.000Z 524.71821 2024-08-19T10:56:19.000Z 523.61579 2024-08-19T10:56:29.000Z 522.43199 2024-08-19T10:56:39.000Z 521.18218 2024-08-19T10:56:49.000Z 519.88536 2024-08-19T10:56:59.000Z 518.55802 2024-08-19T10:57:09.000Z 517.20942 2024-08-19T10:57:19.000Z 515.84000 2024-08-19T10:57:29.000Z 514.44310 2024-08-19T10:57:39.000Z 513.00931 2024-08-19T10:57:49.000Z 511.53153 2024-08-19T10:57:59.000Z 510.00849 2024-08-19T10:58:09.000Z 508.44535 2024-08-19T10:58:19.000Z 506.85175 2024-08-19T10:58:29.000Z 505.23892 2024-08-19T10:58:39.000Z 503.61784 2024-08-19T10:58:49.000Z 501.99929 2024-08-19T10:58:59.000Z 500.39544 2024-08-19T10:59:09.000Z 498.82142 2024-08-19T10:59:19.000Z 497.29554 2024-08-19T10:59:29.000Z 495.83767 2024-08-19T10:59:39.000Z 494.46634 2024-08-19T10:59:49.000Z 493.19577 2024-08-19T10:59:59.000Z 492.03358 2024-08-19T11:00:09.000Z 490.97991 2024-08-19T11:00:29.000Z 490.02761 2024-08-19T11:00:39.000Z 489.16345 2024-08-19T11:00:49.000Z 488.36991 2024-08-19T11:00:59.000Z 487.62741 2024-08-19T11:01:10.000Z 486.91640 2024-08-19T11:01:20.000Z 486.21916 2024-08-19T11:01:30.000Z 485.52094 2024-08-19T11:01:40.000Z 484.81046 2024-08-19T11:01:51.000Z 484.07992 2024-08-19T11:02:01.000Z 483.32468 2024-08-19T11:02:11.000Z 482.54279 2024-08-19T11:02:21.000Z 481.73455 2024-08-19T11:02:31.000Z 480.90198 2024-08-19T11:02:41.000Z 480.04810 2024-08-19T11:02:51.000Z 479.17618 2024-08-19T11:03:01.000Z 478.28942 2024-08-19T11:03:11.000Z 477.39140 2024-08-19T11:03:21.000Z 476.48723 2024-08-19T11:03:31.000Z 475.58476 2024-08-19T11:03:41.000Z 474.69484 2024-08-19T11:03:51.000Z 473.83028 2024-08-19T11:04:01.000Z 473.00369 2024-08-19T11:04:11.000Z 472.22522 2024-08-19T11:04:21.000Z 471.50086 2024-08-19T11:04:31.000Z 470.83190 2024-08-19T11:04:41.000Z 470.21534 2024-08-19T11:04:51.000Z 469.64507 2024-08-19T11:05:01.000Z 469.11329 2024-08-19T11:05:11.000Z 468.61194 2024-08-19T11:05:21.000Z 468.13385 2024-08-19T11:05:31.000Z 467.67387 2024-08-19T11:05:41.000Z 467.22972 2024-08-19T11:05:51.000Z 466.80254 2024-08-19T11:06:01.000Z 466.39680 2024-08-19T11:06:11.000Z 466.01966 2024-08-19T11:06:21.000Z 465.67973 2024-08-19T11:06:31.000Z 465.38566 2024-08-19T11:06:41.000Z 465.14450 2024-08-19T11:06:51.000Z 464.95993 2024-08-19T11:07:01.000Z 464.83065 2024-08-19T11:07:11.000Z 464.74930 2024-08-19T11:07:21.000Z 464.70270 2024-08-19T11:07:31.000Z 464.67337 2024-08-19T11:07:41.000Z 464.64196 2024-08-19T11:07:51.000Z 464.58986 2024-08-19T11:08:01.000Z 464.50137 2024-08-19T11:08:11.000Z 464.36538 2024-08-19T11:08:21.000Z 464.17627 2024-08-19T11:08:31.000Z 463.93447 2024-08-19T11:08:41.000Z 463.64627 2024-08-19T11:08:51.000Z 463.32351 2024-08-19T11:09:01.000Z 462.98263 2024-08-19T11:09:11.000Z 462.64355 2024-08-19T11:09:21.000Z 462.32773 2024-08-19T11:09:31.000Z 462.05590 2024-08-19T11:09:41.000Z 461.84554 2024-08-19T11:09:51.000Z 461.70898 2024-08-19T11:10:01.000Z 461.65202 2024-08-19T11:10:11.000Z 461.67334 2024-08-19T11:10:21.000Z 461.76456 2024-08-19T11:10:31.000Z 461.91166 2024-08-19T11:10:41.000Z 462.09814 2024-08-19T11:10:51.000Z 462.30933 2024-08-19T11:11:01.000Z 462.53586 2024-08-19T11:11:11.000Z 462.77419 2024-08-19T11:11:21.000Z 463.02384 2024-08-19T11:11:31.000Z 463.28297 2024-08-19T11:11:41.000Z 463.54489 2024-08-19T11:11:51.000Z 463.79740 2024-08-19T11:12:01.000Z 464.02480 2024-08-19T11:12:11.000Z 464.21131 2024-08-19T11:12:21.000Z 464.34417 2024-08-19T11:12:31.000Z 464.41566 2024-08-19T11:12:41.000Z 464.42347 2024-08-19T11:12:51.000Z 464.37038 2024-08-19T11:13:01.000Z 464.26360 2024-08-19T11:13:11.000Z 464.11437 2024-08-19T11:13:21.000Z 463.93732 2024-08-19T11:13:31.000Z 463.74922 2024-08-19T11:14:32.000Z 463.56657 2024-08-19T11:14:42.000Z 463.40262 2024-08-19T11:15:26.000Z 463.26487 2024-08-19T11:16:25.000Z 463.15398 2024-08-19T11:16:35.000Z 463.06434 2024-08-19T11:16:45.000Z 462.98586 2024-08-19T11:16:55.000Z 462.90675 2024-08-19T11:17:05.000Z 462.81737 2024-08-19T11:17:15.000Z 462.71475 2024-08-19T11:17:25.000Z 462.60655 2024-08-19T11:17:35.000Z 462.51194 2024-08-19T11:17:45.000Z 462.45767 2024-08-19T11:17:56.000Z 462.46934 2024-08-19T11:18:07.000Z 462.56092 2024-08-19T11:18:17.000Z 462.72633 2024-08-19T11:18:27.000Z 462.93672 2024-08-19T11:18:37.000Z 463.14433 2024-08-19T11:18:47.000Z 463.29225 2024-08-19T11:18:57.000Z 463.32709 2024-08-19T11:19:07.000Z 463.21143 2024-08-19T11:19:17.000Z 462.93220 2024-08-19T11:19:27.000Z 462.50292 2024-08-19T11:19:37.000Z 461.95865 2024-08-19T11:19:47.000Z 461.34559 2024-08-19T11:19:57.000Z 460.70836 2024-08-19T11:20:07.000Z 460.07920 2024-08-19T11:20:17.000Z 459.47234 2024-08-19T11:20:27.000Z 458.88496 2024-08-19T11:20:37.000Z 458.30363 2024-08-19T11:20:47.000Z 457.71316 2024-08-19T11:20:57.000Z 457.10409 2024-08-19T11:21:07.000Z 456.47635 2024-08-19T11:21:17.000Z 455.83869 2024-08-19T11:21:27.000Z 455.20552 2024-08-19T11:21:37.000Z 454.59365 2024-08-19T11:21:47.000Z 454.02005 2024-08-19T11:21:57.000Z 453.50078 2024-08-19T11:22:07.000Z 453.04994 2024-08-19T11:22:17.000Z 452.67821 2024-08-19T11:22:27.000Z 452.39101 2024-08-19T11:22:37.000Z 452.18693 2024-08-19T11:22:47.000Z 452.05726 2024-08-19T11:22:57.000Z 451.98684 2024-08-19T11:23:07.000Z 451.95587 2024-08-19T11:23:17.000Z 451.94225 2024-08-19T11:23:27.000Z 451.92370 2024-08-19T11:23:37.000Z 451.87962 2024-08-19T11:23:47.000Z 451.79263 2024-08-19T11:23:57.000Z 451.65019 2024-08-19T11:24:07.000Z 451.44627 2024-08-19T11:24:17.000Z 451.18258 2024-08-19T11:24:27.000Z 450.86846 2024-08-19T11:24:37.000Z 450.51906 2024-08-19T11:24:47.000Z 450.15192 2024-08-19T11:24:57.000Z 449.78346 2024-08-19T11:25:07.000Z 449.42652 2024-08-19T11:25:17.000Z 449.08968 2024-08-19T11:25:27.000Z 448.77805 2024-08-19T11:25:37.000Z 448.49461 2024-08-19T11:25:47.000Z 448.24137 2024-08-19T11:25:57.000Z 448.02013 2024-08-19T11:26:07.000Z 447.83264 2024-08-19T11:26:17.000Z 447.68034 2024-08-19T11:26:27.000Z 447.56344 2024-08-19T11:26:37.000Z 447.48014 2024-08-19T11:26:47.000Z 447.42629 2024-08-19T11:26:57.000Z 447.39611 2024-08-19T11:27:07.000Z 447.38365 2024-08-19T11:27:17.000Z 447.38420 2024-08-19T11:27:27.000Z 447.39501 2024-08-19T11:27:37.000Z 447.41508 2024-08-19T11:27:47.000Z 447.44443 2024-08-19T11:27:57.000Z 447.48307 2024-08-19T11:28:07.000Z 447.53005 2024-08-19T11:28:17.000Z 447.58257 2024-08-19T11:28:27.000Z 447.63561 2024-08-19T11:28:37.000Z 447.68255 2024-08-19T11:28:47.000Z 447.71671 2024-08-19T11:28:57.000Z 447.73328 2024-08-19T11:29:07.000Z 447.73088 2024-08-19T11:29:17.000Z 447.71233 2024-08-19T11:29:27.000Z 447.68478 2024-08-19T11:29:37.000Z 447.65968 2024-08-19T11:29:47.000Z 447.65222 2024-08-19T11:29:57.000Z 447.68001 2024-08-19T11:30:07.000Z 447.76020 2024-08-19T11:30:17.000Z 447.90540 2024-08-19T11:30:27.000Z 448.11957 2024-08-19T11:30:37.000Z 448.39551 2024-08-19T11:30:47.000Z 448.71509 2024-08-19T11:30:57.000Z 449.05269 2024-08-19T11:31:07.000Z 449.38056 2024-08-19T11:31:17.000Z 449.67468 2024-08-19T11:31:27.000Z 449.91926 2024-08-19T11:31:37.000Z 450.10869 2024-08-19T11:31:47.000Z 450.24675 2024-08-19T11:32:02.000Z 450.34352 2024-08-19T11:32:12.000Z 450.41157 2024-08-19T11:32:22.000Z 450.46311 2024-08-19T11:32:32.000Z 450.50896 2024-08-19T11:32:42.000Z 450.55915 2024-08-19T11:32:52.000Z 450.62414 2024-08-19T11:33:02.000Z 450.71555 2024-08-19T11:33:12.000Z 450.84582 2024-08-19T11:33:22.000Z 451.02707 2024-08-19T11:33:32.000Z 451.26936 2024-08-19T11:33:42.000Z 451.57921 2024-08-19T11:33:52.000Z 451.95844 2024-08-19T11:34:02.000Z 452.40413 2024-08-19T11:34:12.000Z 452.90928 2024-08-19T11:34:22.000Z 453.46407 2024-08-19T11:34:32.000Z 454.05688 2024-08-19T11:34:42.000Z 454.67471 2024-08-19T11:34:52.000Z 455.30309 2024-08-19T11:35:02.000Z 455.92617 2024-08-19T11:35:12.000Z 456.52774 2024-08-19T11:35:22.000Z 457.09314 2024-08-19T11:35:32.000Z 457.61204 2024-08-19T11:35:42.000Z 458.08068 2024-08-19T11:35:52.000Z 458.50299 2024-08-19T11:36:02.000Z 458.88951 2024-08-19T11:36:12.000Z 459.25461 2024-08-19T11:36:28.000Z 459.61246 2024-08-19T11:36:38.000Z 459.97315 2024-08-19T11:36:48.000Z 460.33990 2024-08-19T11:36:58.000Z 460.70837 2024-08-19T11:37:08.000Z 461.06767 2024-08-19T11:37:18.000Z 461.40289 2024-08-19T11:37:28.000Z 461.69795 2024-08-19T11:37:42.000Z 461.93821 2024-08-19T11:37:52.000Z 462.11249 2024-08-19T11:38:02.000Z 462.21426 2024-08-19T11:38:12.000Z 462.24183 2024-08-19T11:38:22.000Z 462.19768 2024-08-19T11:38:32.000Z 462.08725 2024-08-19T11:38:42.000Z 461.91770 2024-08-19T11:38:52.000Z 461.69752 2024-08-19T11:39:02.000Z 461.43672 2024-08-19T11:39:12.000Z 461.14781 2024-08-19T11:39:22.000Z 460.84662 2024-08-19T11:39:32.000Z 460.55291 2024-08-19T11:39:42.000Z 460.29035 2024-08-19T11:39:52.000Z 460.08537 2024-08-19T11:40:02.000Z 459.96472 2024-08-19T11:40:25.000Z 459.95187 2024-08-19T11:40:35.000Z 460.06332 2024-08-19T11:40:45.000Z 460.30617 2024-08-19T11:40:55.000Z 460.67777 2024-08-19T11:41:05.000Z 461.16696 2024-08-19T11:41:15.000Z 461.75600 2024-08-19T11:41:25.000Z 462.42198 2024-08-19T11:41:35.000Z 463.13795 2024-08-19T11:41:45.000Z 463.87436 2024-08-19T11:41:55.000Z 464.60147 2024-08-19T11:42:05.000Z 465.29267 2024-08-19T11:42:15.000Z 465.92809 2024-08-19T11:42:25.000Z 466.49732 2024-08-19T11:42:35.000Z 467.00031 2024-08-19T11:43:07.000Z 467.44592 2024-08-19T11:43:17.000Z 467.84810 2024-08-19T11:43:27.000Z 468.22065 2024-08-19T11:43:37.000Z 468.57206 2024-08-19T11:43:53.000Z 468.90196 2024-08-19T11:44:04.000Z 469.20062 2024-08-19T11:44:14.000Z 469.45164 2024-08-19T11:44:24.000Z 469.63708 2024-08-19T11:44:34.000Z 469.74302 2024-08-19T11:44:44.000Z 469.76373 2024-08-19T11:44:54.000Z 469.70322 2024-08-19T11:45:04.000Z 469.57452 2024-08-19T11:45:14.000Z 469.39763 2024-08-19T11:45:24.000Z 469.19715 2024-08-19T11:45:34.000Z 468.99990 2024-08-19T11:45:44.000Z 468.83258 2024-08-19T11:45:54.000Z 468.71906 2024-08-19T11:46:04.000Z 468.67775 2024-08-19T11:46:14.000Z 468.71943 2024-08-19T11:46:24.000Z 468.84661 2024-08-19T11:46:34.000Z 469.05447 2024-08-19T11:46:59.000Z 469.33320 2024-08-19T11:47:09.000Z 469.67051 2024-08-19T11:47:19.000Z 470.05334 2024-08-19T11:47:29.000Z 470.46855 2024-08-19T11:47:39.000Z 470.90332 2024-08-19T11:47:49.000Z 471.34603 2024-08-19T11:47:59.000Z 471.78799 2024-08-19T11:48:09.000Z 472.22541 2024-08-19T11:48:19.000Z 472.66037 2024-08-19T11:48:29.000Z 473.10042 2024-08-19T11:48:39.000Z 473.55663 2024-08-19T11:48:49.000Z 474.04121 2024-08-19T11:48:59.000Z 474.56517 2024-08-19T11:49:09.000Z 475.13660 2024-08-19T11:49:19.000Z 475.75917 2024-08-19T11:49:29.000Z 476.43088 2024-08-19T11:49:39.000Z 477.14311 2024-08-19T11:49:49.000Z 477.88021 2024-08-19T11:49:59.000Z 478.62001 2024-08-19T11:50:09.000Z 479.33529 2024-08-19T11:50:19.000Z 479.99585 2024-08-19T11:50:29.000Z 480.57115 2024-08-19T11:50:39.000Z 481.03298 2024-08-19T11:50:49.000Z 481.35786 2024-08-19T11:50:59.000Z 481.52896 2024-08-19T11:51:09.000Z 481.53712 2024-08-19T11:51:19.000Z 481.38121 2024-08-19T11:51:29.000Z 481.06761 2024-08-19T11:51:39.000Z 480.60907 2024-08-19T11:51:49.000Z 480.02287 2024-08-19T11:51:59.000Z 479.32860 2024-08-19T11:52:09.000Z 478.54587 2024-08-19T11:52:19.000Z 477.69291 2024-08-19T11:52:29.000Z 476.78614 2024-08-19T11:52:39.000Z 475.84069 2024-08-19T11:52:49.000Z 474.87104 2024-08-19T11:52:59.000Z 473.89115 2024-08-19T11:53:09.000Z 472.91373 2024-08-19T11:53:19.000Z 471.94909 2024-08-19T11:53:29.000Z 471.00403 2024-08-19T11:53:39.000Z 470.08143 2024-08-19T11:53:49.000Z 469.18064 2024-08-19T11:53:59.000Z 468.29848 2024-08-19T11:54:09.000Z 467.43081 2024-08-19T11:54:19.000Z 466.57434 2024-08-19T11:54:29.000Z 465.72874 2024-08-19T11:54:39.000Z 464.89861 2024-08-19T11:54:49.000Z 464.09432 2024-08-19T11:54:59.000Z 463.33083 2024-08-19T11:55:09.000Z 462.62383 2024-08-19T11:55:19.000Z 461.98434 2024-08-19T11:55:29.000Z 461.41362 2024-08-19T11:55:39.000Z 460.90103 2024-08-19T11:55:49.000Z 460.42569 2024-08-19T11:55:59.000Z 459.96164 2024-08-19T11:56:09.000Z 459.48461 2024-08-19T11:56:19.000Z 458.97861 2024-08-19T11:56:29.000Z 458.44057 2024-08-19T11:56:39.000Z 457.88223 2024-08-19T11:56:49.000Z 457.32899 2024-08-19T11:56:59.000Z 456.81622 2024-08-19T11:57:09.000Z 456.38366 2024-08-19T11:57:19.000Z 456.06926 2024-08-19T11:57:29.000Z 455.90366 2024-08-19T11:57:39.000Z 455.90649 2024-08-19T11:57:49.000Z 456.08507 2024-08-19T11:57:59.000Z 456.43521 2024-08-19T11:58:09.000Z 456.94327 2024-08-19T11:58:19.000Z 457.58838 2024-08-19T11:58:29.000Z 458.34443 2024-08-19T11:58:39.000Z 459.18163 2024-08-19T11:58:49.000Z 460.06818 2024-08-19T11:58:59.000Z 460.97239 2024-08-19T11:59:09.000Z 461.86549 2024-08-19T11:59:19.000Z 462.72460 2024-08-19T11:59:29.000Z 463.53527 2024-08-19T11:59:39.000Z 464.29267 2024-08-19T11:59:49.000Z 465.00075 2024-08-19T11:59:59.000Z 465.66956 2024-08-19T12:00:09.000Z 466.31143 2024-08-19T12:00:19.000Z 466.93757 2024-08-19T12:00:29.000Z 467.55605 2024-08-19T12:00:39.000Z 468.17153 2024-08-19T12:00:49.000Z 468.78591 2024-08-19T12:00:59.000Z 469.39917 2024-08-19T12:01:09.000Z 470.00984 2024-08-19T12:01:19.000Z 470.61537 2024-08-19T12:01:29.000Z 471.21283 2024-08-19T12:01:39.000Z 471.80023 2024-08-19T12:01:49.000Z 472.37825 2024-08-19T12:01:59.000Z 472.95143 2024-08-19T12:02:09.000Z 473.52800 2024-08-19T12:02:19.000Z 474.11790 2024-08-19T12:02:29.000Z 474.72979 2024-08-19T12:02:39.000Z 475.36825 2024-08-19T12:02:49.000Z 476.03224 2024-08-19T12:02:59.000Z 476.71520 2024-08-19T12:03:09.000Z 477.40626 2024-08-19T12:03:19.000Z 478.09182 2024-08-19T12:03:29.000Z 478.75718 2024-08-19T12:03:39.000Z 479.38810 2024-08-19T12:03:49.000Z 479.97264 2024-08-19T12:03:59.000Z 480.50311 2024-08-19T12:04:09.000Z 480.97793 2024-08-19T12:04:19.000Z 481.40278 2024-08-19T12:04:29.000Z 481.79043 2024-08-19T12:04:39.000Z 482.15902 2024-08-19T12:04:49.000Z 482.52880 2024-08-19T12:04:59.000Z 482.91819 2024-08-19T12:05:09.000Z 483.33995 2024-08-19T12:05:29.000Z 483.79842 2024-08-19T12:05:39.000Z 484.28878 2024-08-19T12:05:49.000Z 484.79849 2024-08-19T12:05:59.000Z 485.31074 2024-08-19T12:06:09.000Z 485.80893 2024-08-19T12:06:19.000Z 486.28057 2024-08-19T12:06:29.000Z 486.71948 2024-08-19T12:06:39.000Z 487.12591 2024-08-19T12:06:49.000Z 487.50535 2024-08-19T12:06:59.000Z 487.86700 2024-08-19T12:07:09.000Z 488.22259 2024-08-19T12:07:19.000Z 488.58515 2024-08-19T12:07:29.000Z 488.96714 2024-08-19T12:07:39.000Z 489.37776 2024-08-19T12:07:51.000Z 489.81995 2024-08-19T12:08:20.000Z 490.28843 2024-08-19T12:08:30.000Z 490.76959 2024-08-19T12:08:40.000Z 491.24346 2024-08-19T12:08:50.000Z 491.68681 2024-08-19T12:09:00.000Z 492.07618 2024-08-19T12:15:09.000Z 492.38991 2024-08-19T12:18:36.000Z 492.60880 2024-08-19T12:20:08.000Z 492.71579 2024-08-19T12:20:18.000Z 492.69556 2024-08-19T12:20:55.000Z 492.53484 2024-08-19T12:21:29.000Z 492.22359 2024-08-19T12:22:18.000Z 491.75709 2024-08-19T12:25:42.000Z 491.13749 2024-08-19T12:27:58.000Z 490.37423 2024-08-19T12:28:08.000Z 489.48241 2024-08-19T12:28:18.000Z 488.47966 2024-08-19T12:28:28.000Z 487.38234 2024-08-19T12:28:38.000Z 486.20281 2024-08-19T12:28:48.000Z 484.94853 2024-08-19T12:28:58.000Z 483.62340 2024-08-19T12:29:08.000Z 482.23031 2024-08-19T12:29:18.000Z 480.77404 2024-08-19T12:29:28.000Z 479.26336 2024-08-19T12:29:38.000Z 477.71192 2024-08-19T12:29:48.000Z 476.13789 2024-08-19T12:29:58.000Z 474.56277 2024-08-19T12:30:08.000Z 473.00969 2024-08-19T12:30:18.000Z 471.50159 2024-08-19T12:30:28.000Z 470.05960 2024-08-19T12:30:38.000Z 468.70171 2024-08-19T12:30:48.000Z 467.44126 2024-08-19T12:30:58.000Z 466.28508 2024-08-19T12:31:08.000Z 465.23123 2024-08-19T12:31:18.000Z 464.26711 2024-08-19T12:31:28.000Z 463.36925 2024-08-19T12:31:38.000Z 462.50566 2024-08-19T12:31:48.000Z 461.64076 2024-08-19T12:31:58.000Z 460.74185 2024-08-19T12:32:08.000Z 459.78494 2024-08-19T12:32:18.000Z 458.75841 2024-08-19T12:32:28.000Z 457.66361 2024-08-19T12:32:38.000Z 456.51299 2024-08-19T12:32:48.000Z 455.32723 2024-08-19T12:32:58.000Z 454.13223 2024-08-19T12:33:08.000Z 452.95660 2024-08-19T12:33:18.000Z 451.82922 2024-08-19T12:33:28.000Z 450.77652 2024-08-19T12:33:38.000Z 449.81976 2024-08-19T12:33:48.000Z 448.97280 2024-08-19T12:33:58.000Z 448.24100 2024-08-19T12:34:08.000Z 447.62128 2024-08-19T12:34:18.000Z 447.10310 2024-08-19T12:34:28.000Z 446.66972 2024-08-19T12:34:38.000Z 446.29976 2024-08-19T12:34:48.000Z 445.96914 2024-08-19T12:34:58.000Z 445.65332 2024-08-19T12:35:08.000Z 445.32978 2024-08-19T12:35:18.000Z 444.98012 2024-08-19T12:35:28.000Z 444.59153 2024-08-19T12:35:38.000Z 444.15719 2024-08-19T12:35:48.000Z 443.67601 2024-08-19T12:35:58.000Z 443.15155 2024-08-19T12:36:08.000Z 442.59042 2024-08-19T12:36:18.000Z 442.00052 2024-08-19T12:36:28.000Z 441.38955 2024-08-19T12:36:38.000Z 440.76452 2024-08-19T12:36:48.000Z 440.13242 2024-08-19T12:36:58.000Z 439.50170 2024-08-19T12:37:08.000Z 438.88351 2024-08-19T12:37:18.000Z 438.29206 2024-08-19T12:37:28.000Z 437.74375 2024-08-19T12:37:38.000Z 437.25553 2024-08-19T12:37:48.000Z 436.84330 2024-08-19T12:37:58.000Z 436.52068 2024-08-19T12:38:08.000Z 436.29814 2024-08-19T12:38:18.000Z 436.18243 2024-08-19T12:38:28.000Z 436.17633 2024-08-19T12:38:38.000Z 436.27879 2024-08-19T12:38:48.000Z 436.48586 2024-08-19T12:38:58.000Z 436.79187 2024-08-19T12:39:08.000Z 437.19049 2024-08-19T12:39:18.000Z 437.67496 2024-08-19T12:39:28.000Z 438.23755 2024-08-19T12:39:38.000Z 438.86844 2024-08-19T12:39:48.000Z 439.55510 2024-08-19T12:39:58.000Z 440.28230 2024-08-19T12:40:08.000Z 441.03329 2024-08-19T12:40:18.000Z 441.79147 2024-08-19T12:40:28.000Z 442.54232 2024-08-19T12:40:38.000Z 443.27481 2024-08-19T12:40:48.000Z 443.98235 2024-08-19T12:40:58.000Z 444.66303 2024-08-19T12:41:08.000Z 445.31985 2024-08-19T12:41:18.000Z 445.96072 2024-08-19T12:41:28.000Z 446.59830 2024-08-19T12:41:38.000Z 447.24911 2024-08-19T12:41:48.000Z 447.93154 2024-08-19T12:41:58.000Z 448.66293 2024-08-19T12:42:08.000Z 449.45645 2024-08-19T12:42:18.000Z 450.31870 2024-08-19T12:42:28.000Z 451.24863 2024-08-19T12:42:38.000Z 452.23769 2024-08-19T12:42:48.000Z 453.27123 2024-08-19T12:42:58.000Z 454.33061 2024-08-19T12:43:08.000Z 455.39612 2024-08-19T12:43:43.000Z 456.45026 2024-08-19T12:43:53.000Z 457.48069 2024-08-19T12:44:03.000Z 458.48207 2024-08-19T12:44:13.000Z 459.45590 2024-08-19T12:44:23.000Z 460.40865 2024-08-19T12:44:33.000Z 461.34859 2024-08-19T12:44:43.000Z 462.28261 2024-08-19T12:44:53.000Z 463.21356 2024-08-19T12:45:05.000Z 464.13882 2024-08-19T12:45:15.000Z 465.05000 2024-08-19T12:45:25.000Z 465.93384 2024-08-19T12:45:35.000Z 466.77380 2024-08-19T12:45:45.000Z 467.55193 2024-08-19T12:45:55.000Z 468.25058 2024-08-19T12:46:05.000Z 468.85356 2024-08-19T12:46:15.000Z 469.34679 2024-08-19T12:46:25.000Z 469.71845 2024-08-19T12:46:35.000Z 469.95880 2024-08-19T12:46:45.000Z 470.05969 2024-08-19T12:46:55.000Z 470.01373 2024-08-19T12:47:05.000Z 469.81352 2024-08-19T12:47:15.000Z 469.45150 2024-08-19T12:47:25.000Z 468.92075 2024-08-19T12:47:35.000Z 468.21696 2024-08-19T12:47:45.000Z 467.34102 2024-08-19T12:47:55.000Z 466.30105 2024-08-19T12:48:05.000Z 465.11335 2024-08-19T12:48:15.000Z 463.80169 2024-08-19T12:48:25.000Z 462.39537 2024-08-19T12:48:35.000Z 460.92623 2024-08-19T12:48:45.000Z 459.42555 2024-08-19T12:48:55.000Z 457.92110 2024-08-19T12:49:05.000Z 456.43515 2024-08-19T12:49:15.000Z 454.98365 2024-08-19T12:49:25.000Z 453.57666 2024-08-19T12:49:35.000Z 452.21970 2024-08-19T12:49:45.000Z 450.91546 2024-08-19T12:49:55.000Z 449.66530 2024-08-19T12:50:05.000Z 448.47016 2024-08-19T12:50:15.000Z 447.33105 2024-08-19T12:50:25.000Z 446.24912 2024-08-19T12:50:35.000Z 445.22564 2024-08-19T12:50:45.000Z 444.26196 2024-08-19T12:50:55.000Z 443.35925 2024-08-19T12:51:05.000Z 442.51822 2024-08-19T12:51:15.000Z 441.73877 2024-08-19T12:51:25.000Z 441.02019 2024-08-19T12:51:35.000Z 440.36182 2024-08-19T12:51:45.000Z 439.76420 2024-08-19T12:51:55.000Z 439.23009 2024-08-19T12:52:05.000Z 438.76460 2024-08-19T12:52:15.000Z 438.37405 2024-08-19T12:52:25.000Z 438.06404 2024-08-19T12:52:35.000Z 437.83744 2024-08-19T12:52:45.000Z 437.69328 2024-08-19T12:52:55.000Z 437.62676 2024-08-19T12:53:05.000Z 437.62998 2024-08-19T12:53:15.000Z 437.69277 2024-08-19T12:53:25.000Z 437.80304 2024-08-19T12:53:35.000Z 437.94708 2024-08-19T12:53:45.000Z 438.10989 2024-08-19T12:53:55.000Z 438.27626 2024-08-19T12:54:05.000Z 438.43230 2024-08-19T12:54:15.000Z 438.56735 2024-08-19T12:54:25.000Z 438.67586 2024-08-19T12:54:35.000Z 438.75862 2024-08-19T12:54:45.000Z 438.82316 2024-08-19T12:54:55.000Z 438.88278 2024-08-19T12:55:05.000Z 438.95447 2024-08-19T12:55:15.000Z 439.05608 2024-08-19T12:55:25.000Z 439.20324 2024-08-19T12:55:35.000Z 439.40683 2024-08-19T12:55:45.000Z 439.67137 2024-08-19T12:55:55.000Z 439.99468 2024-08-19T12:56:05.000Z 440.36871 2024-08-19T12:56:15.000Z 440.78097 2024-08-19T12:56:25.000Z 441.21595 2024-08-19T12:56:35.000Z 441.65662 2024-08-19T12:56:45.000Z 442.08610 2024-08-19T12:56:55.000Z 442.49011 2024-08-19T12:57:05.000Z 442.85986 2024-08-19T12:57:15.000Z 443.19453 2024-08-19T12:57:25.000Z 443.50173 2024-08-19T12:57:35.000Z 443.79509 2024-08-19T12:57:45.000Z 444.08905 2024-08-19T12:57:55.000Z 444.39258 2024-08-19T12:58:05.000Z 444.70433 2024-08-19T12:58:15.000Z 445.01126 2024-08-19T12:58:25.000Z 445.29110 2024-08-19T12:58:35.000Z 445.51703 2024-08-19T12:58:45.000Z 445.66194 2024-08-19T12:58:55.000Z 445.70103 2024-08-19T12:59:05.000Z 445.61274 2024-08-19T12:59:15.000Z 445.37991 2024-08-19T12:59:25.000Z 444.99245 2024-08-19T12:59:35.000Z 444.45147 2024-08-19T12:59:45.000Z 443.77339 2024-08-19T12:59:55.000Z 442.99200 2024-08-19T13:00:07.000Z 442.15711 2024-08-19T13:00:17.000Z 441.32920 2024-08-19T13:00:27.000Z 440.57084 2024-08-19T13:00:37.000Z 439.93642 2024-08-19T13:00:47.000Z 439.46299 2024-08-19T13:00:57.000Z 439.16469 2024-08-19T13:01:07.000Z 439.03229 2024-08-19T13:01:17.000Z 439.03727 2024-08-19T13:01:27.000Z 439.13891 2024-08-19T13:01:37.000Z 439.29236 2024-08-19T13:01:48.000Z 439.45618 2024-08-19T13:02:01.000Z 439.59818 2024-08-19T13:02:11.000Z 439.69857 2024-08-19T13:02:21.000Z 439.75009 2024-08-19T13:02:31.000Z 439.75521 2024-08-19T13:02:41.000Z 439.72201 2024-08-19T13:02:51.000Z 439.66006 2024-08-19T13:03:01.000Z 439.57816 2024-08-19T13:03:11.000Z 439.48426 2024-08-19T13:03:21.000Z 439.38708 2024-08-19T13:03:31.000Z 439.29779 2024-08-19T13:03:41.000Z 439.23038 2024-08-19T13:03:51.000Z 439.20010 2024-08-19T13:04:01.000Z 439.22048 2024-08-19T13:04:11.000Z 439.30029 2024-08-19T13:04:21.000Z 439.44174 2024-08-19T13:04:31.000Z 439.64046 2024-08-19T13:04:41.000Z 439.88717 2024-08-19T13:04:51.000Z 440.17002 2024-08-19T13:05:01.000Z 440.47700 2024-08-19T13:05:11.000Z 440.79777 2024-08-19T13:05:21.000Z 441.12469 2024-08-19T13:05:31.000Z 441.45318 2024-08-19T13:05:41.000Z 441.78140 2024-08-19T13:05:51.000Z 442.10955 2024-08-19T13:06:01.000Z 442.43914 2024-08-19T13:06:11.000Z 442.77240 2024-08-19T13:06:21.000Z 443.11226 2024-08-19T13:06:31.000Z 443.46267 2024-08-19T13:06:41.000Z 443.82893 2024-08-19T13:06:51.000Z 444.21747 2024-08-19T13:07:01.000Z 444.63461 2024-08-19T13:07:11.000Z 445.08471 2024-08-19T13:07:21.000Z 445.56848 2024-08-19T13:07:31.000Z 446.08202 2024-08-19T13:07:41.000Z 446.61692 2024-08-19T13:07:51.000Z 447.16096 2024-08-19T13:08:01.000Z 447.69913 2024-08-19T13:08:11.000Z 448.21485 2024-08-19T13:08:21.000Z 448.69187 2024-08-19T13:08:31.000Z 449.11662 2024-08-19T13:08:41.000Z 449.48079 2024-08-19T13:08:51.000Z 449.78329 2024-08-19T13:09:01.000Z 450.03090 2024-08-19T13:09:11.000Z 450.23743 2024-08-19T13:09:21.000Z 450.42151 2024-08-19T13:09:31.000Z 450.60358 2024-08-19T13:09:42.000Z 450.80297 2024-08-19T13:09:55.000Z 451.03593 2024-08-19T13:10:05.000Z 451.31497 2024-08-19T13:10:15.000Z 451.64933 2024-08-19T13:10:25.000Z 452.04621 2024-08-19T13:10:35.000Z 452.51193 2024-08-19T13:10:45.000Z 453.05240 2024-08-19T13:10:55.000Z 453.67231 2024-08-19T13:11:05.000Z 454.37280 2024-08-19T13:11:15.000Z 455.14828 2024-08-19T13:11:25.000Z 455.98381 2024-08-19T13:11:35.000Z 456.85446 2024-08-19T13:11:45.000Z 457.72774 2024-08-19T13:11:55.000Z 458.56854 2024-08-19T13:12:05.000Z 459.34480 2024-08-19T13:12:15.000Z 460.03182 2024-08-19T13:12:25.000Z 460.61337 2024-08-19T13:12:35.000Z 461.07971 2024-08-19T13:12:45.000Z 461.42407 2024-08-19T13:12:55.000Z 461.63998 2024-08-19T13:13:05.000Z 461.72157 2024-08-19T13:13:15.000Z 461.66692 2024-08-19T13:13:25.000Z 461.48289 2024-08-19T13:13:35.000Z 461.18862 2024-08-19T13:13:45.000Z 460.81538 2024-08-19T13:13:55.000Z 460.40236 2024-08-19T13:14:05.000Z 459.98984 2024-08-19T13:14:15.000Z 459.61242 2024-08-19T13:14:25.000Z 459.29437 2024-08-19T13:14:35.000Z 459.04776 2024-08-19T13:14:45.000Z 458.87300 2024-08-19T13:14:55.000Z 458.76142 2024-08-19T13:15:05.000Z 458.69953 2024-08-19T13:15:17.000Z 458.67459 2024-08-19T13:15:27.000Z 458.68034 2024-08-19T13:15:37.000Z 458.72076 2024-08-19T13:15:47.000Z 458.80996 2024-08-19T13:15:57.000Z 458.96774 2024-08-19T13:16:07.000Z 459.21193 2024-08-19T13:16:17.000Z 459.55022 2024-08-19T13:16:27.000Z 459.97427 2024-08-19T13:16:37.000Z 460.45825 2024-08-19T13:16:47.000Z 460.96227 2024-08-19T13:16:57.000Z 461.43943 2024-08-19T13:17:07.000Z 461.84441 2024-08-19T13:17:17.000Z 462.14116 2024-08-19T13:17:27.000Z 462.30807 2024-08-19T13:17:37.000Z 462.33982 2024-08-19T13:17:47.000Z 462.24589 2024-08-19T13:17:57.000Z 462.04616 2024-08-19T13:18:07.000Z 461.76484 2024-08-19T13:18:17.000Z 461.42430 2024-08-19T13:18:27.000Z 461.04048 2024-08-19T13:18:37.000Z 460.62141 2024-08-19T13:18:47.000Z 460.16902 2024-08-19T13:18:57.000Z 459.68330 2024-08-19T13:19:07.000Z 459.16666 2024-08-19T13:19:17.000Z 458.62637 2024-08-19T13:19:27.000Z 458.07397 2024-08-19T13:19:37.000Z 457.52221 2024-08-19T13:19:47.000Z 456.98096 2024-08-19T13:19:57.000Z 456.45363 2024-08-19T13:20:07.000Z 455.93501 2024-08-19T13:20:17.000Z 455.41116 2024-08-19T13:20:27.000Z 454.86119 2024-08-19T13:20:37.000Z 454.26154 2024-08-19T13:20:47.000Z 453.59185 2024-08-19T13:20:57.000Z 452.84134 2024-08-19T13:21:07.000Z 452.01311 2024-08-19T13:21:20.000Z 451.12493 2024-08-19T13:21:33.000Z 450.20598 2024-08-19T13:21:50.000Z 449.29119 2024-08-19T13:22:00.000Z 448.41521 2024-08-19T13:22:10.000Z 447.60785 2024-08-19T13:22:20.000Z 446.89144 2024-08-19T13:22:30.000Z 446.27965 2024-08-19T13:22:40.000Z 445.77731 2024-08-19T13:22:53.000Z 445.38078 2024-08-19T13:23:06.000Z 445.07896 2024-08-19T13:23:16.000Z 444.85470 2024-08-19T13:23:26.000Z 444.68635 2024-08-19T13:23:36.000Z 444.54889 2024-08-19T13:23:46.000Z 444.41527 2024-08-19T13:23:56.000Z 444.25838 2024-08-19T13:24:06.000Z 444.05427 2024-08-19T13:24:16.000Z 443.78591 2024-08-19T13:24:26.000Z 443.44651 2024-08-19T13:24:36.000Z 443.04100 2024-08-19T13:24:46.000Z 442.58530 2024-08-19T13:24:56.000Z 442.10348 2024-08-19T13:25:06.000Z 441.62358 2024-08-19T13:25:16.000Z 441.17309 2024-08-19T13:25:26.000Z 440.77494 2024-08-19T13:25:36.000Z 440.44494 2024-08-19T13:25:46.000Z 440.19106 2024-08-19T13:25:56.000Z 440.01424 2024-08-19T13:26:06.000Z 439.90996 2024-08-19T13:26:16.000Z 439.87013 2024-08-19T13:26:26.000Z 439.88456 2024-08-19T13:26:36.000Z 439.94211 2024-08-19T13:26:46.000Z 440.03156 2024-08-19T13:26:56.000Z 440.14226 2024-08-19T13:27:06.000Z 440.26462 2024-08-19T13:27:16.000Z 440.39008 2024-08-19T13:27:26.000Z 440.51081 2024-08-19T13:27:36.000Z 440.61909 2024-08-19T13:27:46.000Z 440.70696 2024-08-19T13:27:56.000Z 440.76667 2024-08-19T13:28:06.000Z 440.79174 2024-08-19T13:28:16.000Z 440.77853 2024-08-19T13:28:26.000Z 440.72720 2024-08-19T13:28:36.000Z 440.64190 2024-08-19T13:28:46.000Z 440.52970 2024-08-19T13:28:56.000Z 440.39896 2024-08-19T13:29:06.000Z 440.25762 2024-08-19T13:29:16.000Z 440.11202 2024-08-19T13:29:26.000Z 439.96659 2024-08-19T13:29:36.000Z 439.82419 2024-08-19T13:29:46.000Z 439.68692 2024-08-19T13:29:56.000Z 439.55705 2024-08-19T13:30:06.000Z 439.43758 2024-08-19T13:30:16.000Z 439.33261 2024-08-19T13:30:26.000Z 439.24726 2024-08-19T13:30:36.000Z 439.18748 2024-08-19T13:30:46.000Z 439.15964 2024-08-19T13:30:56.000Z 439.17034 2024-08-19T13:31:06.000Z 439.22631 2024-08-19T13:31:16.000Z 439.33436 2024-08-19T13:31:26.000Z 439.50110 2024-08-19T13:31:36.000Z 439.73243 2024-08-19T13:31:46.000Z 440.03265 2024-08-19T13:31:56.000Z 440.40371 2024-08-19T13:32:06.000Z 440.84487 2024-08-19T13:32:16.000Z 441.35293 2024-08-19T13:32:26.000Z 441.92301 2024-08-19T13:32:36.000Z 442.54943 2024-08-19T13:32:46.000Z 443.22641 2024-08-19T13:32:56.000Z 443.94833 2024-08-19T13:33:06.000Z 444.70963 2024-08-19T13:33:16.000Z 445.50466 2024-08-19T13:33:26.000Z 446.32773 2024-08-19T13:33:36.000Z 447.17349 2024-08-19T13:33:46.000Z 448.03752 2024-08-19T13:33:56.000Z 448.91682 2024-08-19T13:34:06.000Z 449.80954 2024-08-19T13:34:16.000Z 450.71394 2024-08-19T13:34:26.000Z 451.62668 2024-08-19T13:34:36.000Z 452.54142 2024-08-19T13:34:46.000Z 453.44865 2024-08-19T13:34:56.000Z 454.33739 2024-08-19T13:35:06.000Z 455.19825 2024-08-19T13:35:16.000Z 456.02699 2024-08-19T13:35:26.000Z 456.82689 2024-08-19T13:35:36.000Z 457.60899 2024-08-19T13:35:46.000Z 458.38987 2024-08-19T13:35:56.000Z 459.18780 2024-08-19T13:36:06.000Z 460.01872 2024-08-19T13:36:20.000Z 460.89359 2024-08-19T13:37:08.000Z 461.81785 2024-08-19T13:37:18.000Z 462.79298 2024-08-19T13:37:28.000Z 463.81904 2024-08-19T13:37:38.000Z 464.89673 2024-08-19T13:37:48.000Z 466.02786 2024-08-19T13:37:58.000Z 467.21422 2024-08-19T13:38:08.000Z 468.45536 2024-08-19T13:38:18.000Z 469.74647 2024-08-19T13:38:28.000Z 471.07756 2024-08-19T13:38:38.000Z 472.43405 2024-08-19T13:38:48.000Z 473.79895 2024-08-19T13:38:58.000Z 475.15571 2024-08-19T13:39:08.000Z 476.49083 2024-08-19T13:39:18.000Z 477.79507 2024-08-19T13:39:28.000Z 479.06300 2024-08-19T13:39:38.000Z 480.29099 2024-08-19T13:39:53.000Z 481.47495 2024-08-19T13:40:10.000Z 482.60868 2024-08-19T13:40:20.000Z 483.68403 2024-08-19T13:40:30.000Z 484.69249 2024-08-19T13:40:40.000Z 485.62753 2024-08-19T13:40:50.000Z 486.48644 2024-08-19T13:41:00.000Z 487.27079 2024-08-19T13:41:10.000Z 487.98551 2024-08-19T13:41:20.000Z 488.63705 2024-08-19T13:41:30.000Z 489.23154 2024-08-19T13:41:40.000Z 489.77333 2024-08-19T13:41:50.000Z 490.26416 2024-08-19T13:42:00.000Z 490.70298 2024-08-19T13:42:10.000Z 491.08636 2024-08-19T13:42:20.000Z 491.40970 2024-08-19T13:42:30.000Z 491.66877 2024-08-19T13:42:40.000Z 491.86134 2024-08-19T13:42:50.000Z 491.98806 2024-08-19T13:43:00.000Z 492.05254 2024-08-19T13:43:10.000Z 492.06080 2024-08-19T13:43:20.000Z 492.02045 2024-08-19T13:43:30.000Z 491.94021 2024-08-19T13:43:40.000Z 491.82946 2024-08-19T13:43:50.000Z 491.69764 2024-08-19T13:44:07.000Z 491.55320 2024-08-19T13:44:29.000Z 491.40203 2024-08-19T13:45:13.000Z 491.24585 2024-08-19T13:45:23.000Z 491.08116 2024-08-19T13:45:33.000Z 490.89958 2024-08-19T13:45:43.000Z 490.68978 2024-08-19T13:45:53.000Z 490.44059 2024-08-19T13:46:03.000Z 490.14448 2024-08-19T13:46:13.000Z 489.80007 2024-08-19T13:46:23.000Z 489.41284 2024-08-19T13:46:33.000Z 488.99382 2024-08-19T13:46:43.000Z 488.55674 2024-08-19T13:46:53.000Z 488.11461 2024-08-19T13:47:03.000Z 487.67698 2024-08-19T13:48:23.000Z 487.24857 2024-08-19T13:48:33.000Z 486.82949 2024-08-19T13:48:43.000Z 486.41671 2024-08-19T13:48:53.000Z 486.00599 2024-08-19T13:49:03.000Z 485.59347 2024-08-19T13:49:13.000Z 485.17651 2024-08-19T13:49:29.000Z 484.75376 2024-08-19T13:50:51.000Z 484.32482 2024-08-19T13:51:01.000Z 483.88987 2024-08-19T13:51:11.000Z 483.44959 2024-08-19T13:51:21.000Z 483.00530 2024-08-19T13:51:31.000Z 482.55910 2024-08-19T13:51:41.000Z 482.11379 2024-08-19T13:51:51.000Z 481.67239 2024-08-19T13:52:01.000Z 481.23734 2024-08-19T13:52:11.000Z 480.80981 2024-08-19T13:52:21.000Z 480.38922 2024-08-19T13:52:31.000Z 479.97323 2024-08-19T13:52:41.000Z 479.55811 2024-08-19T13:52:51.000Z 479.13936 2024-08-19T13:53:01.000Z 478.71235 2024-08-19T13:53:11.000Z 478.27272 2024-08-19T13:53:21.000Z 477.81626 2024-08-19T13:53:31.000Z 477.33848 2024-08-19T13:53:41.000Z 476.83420 2024-08-19T13:53:51.000Z 476.29785 2024-08-19T13:54:01.000Z 475.72475 2024-08-19T13:54:11.000Z 475.11300 2024-08-19T13:54:21.000Z 474.46516 2024-08-19T13:54:31.000Z 473.78833 2024-08-19T13:54:41.000Z 473.09230 2024-08-19T13:54:51.000Z 472.38592 2024-08-19T13:55:01.000Z 471.67337 2024-08-19T13:55:11.000Z 470.95203 2024-08-19T13:55:21.000Z 470.21329 2024-08-19T13:55:31.000Z 469.44620 2024-08-19T13:55:41.000Z 468.64194 2024-08-19T13:55:51.000Z 467.79721 2024-08-19T13:56:01.000Z 466.91465 2024-08-19T13:56:11.000Z 466.00062 2024-08-19T13:56:21.000Z 465.06162 2024-08-19T13:56:31.000Z 464.10109 2024-08-19T13:56:41.000Z 463.11803 2024-08-19T13:56:51.000Z 462.10754 2024-08-19T13:57:01.000Z 461.06327 2024-08-19T13:57:11.000Z 459.98062 2024-08-19T13:57:21.000Z 458.85980 2024-08-19T13:57:31.000Z 457.70746 2024-08-19T13:57:41.000Z 456.53609 2024-08-19T13:57:51.000Z 455.36138 2024-08-19T13:58:01.000Z 454.19880 2024-08-19T13:58:11.000Z 453.06083 2024-08-19T13:58:21.000Z 451.95588 2024-08-19T13:58:31.000Z 450.88882 2024-08-19T13:58:41.000Z 449.86234 2024-08-19T13:58:51.000Z 448.87819 2024-08-19T13:59:01.000Z 447.93799 2024-08-19T13:59:11.000Z 447.04368 2024-08-19T13:59:21.000Z 446.19791 2024-08-19T13:59:31.000Z 445.40432 2024-08-19T13:59:41.000Z 444.66764 2024-08-19T13:59:51.000Z 443.99315 2024-08-19T14:00:01.000Z 443.38561 2024-08-19T14:00:11.000Z 442.84769 2024-08-19T14:00:21.000Z 442.37895 2024-08-19T14:00:31.000Z 441.97548 2024-08-19T14:00:49.000Z 441.63074 2024-08-19T14:00:59.000Z 441.33699 2024-08-19T14:01:09.000Z 441.08681 2024-08-19T14:01:19.000Z 440.87423 2024-08-19T14:01:29.000Z 440.69530 2024-08-19T14:01:39.000Z 440.54818 2024-08-19T14:01:49.000Z 440.43287 2024-08-19T14:01:59.000Z 440.35072 2024-08-19T14:02:09.000Z 440.30364 2024-08-19T14:02:19.000Z 440.29325 2024-08-19T14:02:29.000Z 440.32003 2024-08-19T14:02:39.000Z 440.38264 2024-08-19T14:03:02.000Z 440.47763 2024-08-19T14:03:12.000Z 440.59946 2024-08-19T14:03:22.000Z 440.74114 2024-08-19T14:03:32.000Z 440.89530 2024-08-19T14:03:42.000Z 441.05560 2024-08-19T14:03:52.000Z 441.21786 2024-08-19T14:04:02.000Z 441.38059 2024-08-19T14:04:12.000Z 441.54475 2024-08-19T14:04:22.000Z 441.71328 2024-08-19T14:04:32.000Z 441.89061 2024-08-19T14:04:42.000Z 442.08202 2024-08-19T14:04:52.000Z 442.29265 2024-08-19T14:05:02.000Z 442.52579 2024-08-19T14:05:12.000Z 442.78112 2024-08-19T14:05:22.000Z 443.05328 2024-08-19T14:05:32.000Z 443.33177 2024-08-19T14:05:42.000Z 443.60193 2024-08-19T14:05:52.000Z 443.84698 2024-08-19T14:06:02.000Z 444.05036 2024-08-19T14:06:12.000Z 444.19806 2024-08-19T14:06:22.000Z 444.28076 2024-08-19T14:06:32.000Z 444.29519 2024-08-19T14:06:42.000Z 444.24465 2024-08-19T14:06:52.000Z 444.13815 2024-08-19T14:07:02.000Z 443.98853 2024-08-19T14:07:12.000Z 443.81002 2024-08-19T14:07:22.000Z 443.61626 2024-08-19T14:07:32.000Z 443.41932 2024-08-19T14:07:42.000Z 443.22985 2024-08-19T14:07:52.000Z 443.05771 2024-08-19T14:08:02.000Z 442.91236 2024-08-19T14:08:12.000Z 442.80229 2024-08-19T14:08:22.000Z 442.73351 2024-08-19T14:08:32.000Z 442.70779 2024-08-19T14:08:42.000Z 442.72152 2024-08-19T14:08:52.000Z 442.76593 2024-08-19T14:09:02.000Z 442.82882 2024-08-19T14:09:12.000Z 442.89723 2024-08-19T14:09:22.000Z 442.96014 2024-08-19T14:09:32.000Z 443.01043 2024-08-19T14:09:42.000Z 443.04570 2024-08-19T14:09:52.000Z 443.06791 2024-08-19T14:10:02.000Z 443.08225 2024-08-19T14:10:12.000Z 443.09561 2024-08-19T14:10:22.000Z 443.11483 2024-08-19T14:10:32.000Z 443.14517 2024-08-19T14:10:42.000Z 443.18915 2024-08-19T14:10:52.000Z 443.24598 2024-08-19T14:11:02.000Z 443.31182 2024-08-19T14:11:12.000Z 443.38059 2024-08-19T14:11:22.000Z 443.44524 2024-08-19T14:11:32.000Z 443.49890 2024-08-19T14:11:42.000Z 443.53614 2024-08-19T14:11:52.000Z 443.55396 2024-08-19T14:12:02.000Z 443.55292 2024-08-19T14:12:12.000Z 443.53789 2024-08-19T14:12:22.000Z 443.51782 2024-08-19T14:12:32.000Z 443.50384 2024-08-19T14:12:42.000Z 443.50556 2024-08-19T14:12:52.000Z 443.52658 2024-08-19T14:13:19.000Z 443.56138 2024-08-19T14:13:29.000Z 443.59497 2024-08-19T14:13:39.000Z 443.60594 2024-08-19T14:13:49.000Z 443.57130 2024-08-19T14:13:59.000Z 443.47148 2024-08-19T14:14:09.000Z 443.29367 2024-08-19T14:14:19.000Z 443.03296 2024-08-19T14:14:29.000Z 442.69170 2024-08-19T14:14:39.000Z 442.27791 2024-08-19T14:14:49.000Z 441.80347 2024-08-19T14:14:59.000Z 441.28258 2024-08-19T14:15:09.000Z 440.73045 2024-08-19T14:15:19.000Z 440.16210 2024-08-19T14:15:29.000Z 439.59156 2024-08-19T14:15:39.000Z 439.03125 2024-08-19T14:15:49.000Z 438.49179 2024-08-19T14:15:59.000Z 437.98186 2024-08-19T14:16:09.000Z 437.50817 2024-08-19T14:16:19.000Z 437.07555 2024-08-19T14:16:29.000Z 436.68761 2024-08-19T14:16:39.000Z 436.34783 2024-08-19T14:16:49.000Z 436.06083 2024-08-19T14:16:59.000Z 435.83303 2024-08-19T14:17:09.000Z 435.67235 2024-08-19T14:17:19.000Z 435.58640 2024-08-19T14:17:29.000Z 435.57987 2024-08-19T14:17:39.000Z 435.65149 2024-08-19T14:17:49.000Z 435.79196 2024-08-19T14:17:59.000Z 435.98338 2024-08-19T14:18:09.000Z 436.20079 2024-08-19T14:18:19.000Z 436.41534 2024-08-19T14:18:29.000Z 436.59826 2024-08-19T14:18:39.000Z 436.72444 2024-08-19T14:18:49.000Z 436.77506 2024-08-19T14:18:59.000Z 436.73900 2024-08-19T14:19:09.000Z 436.61352 2024-08-19T14:19:19.000Z 436.40441 2024-08-19T14:19:29.000Z 436.12576 2024-08-19T14:19:39.000Z 435.79928 2024-08-19T14:19:49.000Z 435.45293 2024-08-19T14:19:59.000Z 435.11893 2024-08-19T14:20:09.000Z 434.83103 2024-08-19T14:20:19.000Z 434.62109 2024-08-19T14:20:29.000Z 434.51505 2024-08-19T14:20:39.000Z 434.52901 2024-08-19T14:20:49.000Z 434.66637 2024-08-19T14:21:50.000Z 434.91719 2024-08-19T14:24:23.000Z 435.26010 2024-08-19T14:24:33.000Z 435.66603 2024-08-19T14:24:43.000Z 436.10248 2024-08-19T14:24:53.000Z 436.53726 2024-08-19T14:25:03.000Z 436.94136 2024-08-19T14:25:13.000Z 437.29103 2024-08-19T14:25:23.000Z 437.56953 2024-08-19T14:25:33.000Z 437.76805 2024-08-19T14:25:43.000Z 437.88563 2024-08-19T14:25:53.000Z 437.92782 2024-08-19T14:26:03.000Z 437.90446 2024-08-19T14:26:13.000Z 437.82701 2024-08-19T14:26:23.000Z 437.70617 2024-08-19T14:26:33.000Z 437.55032 2024-08-19T14:26:43.000Z 437.36490 2024-08-19T14:26:53.000Z 437.15301 2024-08-19T14:27:03.000Z 436.91650 2024-08-19T14:27:13.000Z 436.65722 2024-08-19T14:27:23.000Z 436.37742 2024-08-19T14:27:33.000Z 436.07936 2024-08-19T14:27:43.000Z 435.76443 2024-08-19T14:27:53.000Z 435.43280 2024-08-19T14:28:03.000Z 435.08470 2024-08-19T14:28:13.000Z 434.72307 2024-08-19T14:28:23.000Z 434.35648 2024-08-19T14:28:33.000Z 434.00008 2024-08-19T14:28:43.000Z 433.67334 2024-08-19T14:28:53.000Z 433.39508 2024-08-19T14:29:03.000Z 433.17797 2024-08-19T14:29:13.000Z 433.02512 2024-08-19T14:29:23.000Z 432.92987 2024-08-19T14:29:33.000Z 432.87849 2024-08-19T14:29:43.000Z 432.85426 2024-08-19T14:29:53.000Z 432.84110 2024-08-19T14:30:03.000Z 432.82600 2024-08-19T14:30:18.000Z 432.79979 2024-08-19T14:30:28.000Z 432.75692 2024-08-19T14:30:38.000Z 432.69447 2024-08-19T14:30:48.000Z 432.61126 2024-08-19T14:30:58.000Z 432.50709 2024-08-19T14:31:08.000Z 432.38223 2024-08-19T14:31:18.000Z 432.23715 2024-08-19T14:31:28.000Z 432.07234 2024-08-19T14:31:38.000Z 431.88858 2024-08-19T14:31:48.000Z 431.68725 2024-08-19T14:31:58.000Z 431.47079 2024-08-19T14:32:08.000Z 431.24295 2024-08-19T14:32:18.000Z 431.00876 2024-08-19T14:32:28.000Z 430.77430 2024-08-19T14:32:38.000Z 430.54627 2024-08-19T14:32:48.000Z 430.33126 2024-08-19T14:32:58.000Z 430.13475 2024-08-19T14:33:08.000Z 429.95968 2024-08-19T14:33:18.000Z 429.80505 2024-08-19T14:33:28.000Z 429.66527 2024-08-19T14:33:38.000Z 429.53088 2024-08-19T14:33:48.000Z 429.39091 2024-08-19T14:33:58.000Z 429.23613 2024-08-19T14:34:08.000Z 429.06200 2024-08-19T14:34:18.000Z 428.87009 2024-08-19T14:34:28.000Z 428.66738 2024-08-19T14:34:38.000Z 428.46375 2024-08-19T14:34:48.000Z 428.26888 2024-08-19T14:34:58.000Z 428.08950 2024-08-19T14:35:08.000Z 427.92809 2024-08-19T14:35:18.000Z 427.78298 2024-08-19T14:35:28.000Z 427.64976 2024-08-19T14:35:38.000Z 427.52308 2024-08-19T14:35:48.000Z 427.39818 2024-08-19T14:35:58.000Z 427.27167 2024-08-19T14:36:08.000Z 427.14155 2024-08-19T14:36:18.000Z 427.00685 2024-08-19T14:38:06.000Z 426.86749 2024-08-19T14:38:16.000Z 426.72442 2024-08-19T14:38:26.000Z 426.58005 2024-08-19T14:38:36.000Z 426.43859 2024-08-19T14:38:46.000Z 426.30588 2024-08-19T14:38:56.000Z 426.18876 2024-08-19T14:39:06.000Z 426.09416 2024-08-19T14:39:16.000Z 426.02816 2024-08-19T14:39:44.000Z 425.99527 2024-08-19T14:39:55.000Z 425.99818 2024-08-19T14:40:05.000Z 426.03797 2024-08-19T14:40:15.000Z 426.11452 2024-08-19T14:40:25.000Z 426.22703 2024-08-19T14:40:35.000Z 426.37461 2024-08-19T14:40:45.000Z 426.55687 2024-08-19T14:40:55.000Z 426.77458 2024-08-19T14:41:05.000Z 427.03001 2024-08-19T14:41:15.000Z 427.32706 2024-08-19T14:41:25.000Z 427.67090 2024-08-19T14:41:35.000Z 428.06745 2024-08-19T14:41:45.000Z 428.52275 2024-08-19T14:41:55.000Z 429.04222 2024-08-19T14:42:05.000Z 429.62963 2024-08-19T14:42:15.000Z 430.28579 2024-08-19T14:42:25.000Z 431.00722 2024-08-19T14:42:35.000Z 431.78525 2024-08-19T14:42:45.000Z 432.60592 2024-08-19T14:42:55.000Z 433.45102 2024-08-19T14:43:05.000Z 434.30017 2024-08-19T14:43:15.000Z 435.13385 2024-08-19T14:43:25.000Z 435.93656 2024-08-19T14:43:35.000Z 436.69933 2024-08-19T14:43:45.000Z 437.42080 2024-08-19T14:43:55.000Z 438.10641 2024-08-19T14:44:05.000Z 438.76606 2024-08-19T14:44:15.000Z 439.41078 2024-08-19T14:44:25.000Z 440.04953 2024-08-19T14:44:35.000Z 440.68650 2024-08-19T14:44:45.000Z 441.31994 2024-08-19T14:44:55.000Z 441.94246 2024-08-19T14:45:05.000Z 442.54297 2024-08-19T14:45:15.000Z 443.10936 2024-08-19T14:45:25.000Z 443.63096 2024-08-19T14:45:35.000Z 444.09990 2024-08-19T14:45:45.000Z 444.51124 2024-08-19T14:46:26.000Z 444.86260 2024-08-19T14:46:36.000Z 445.15377 2024-08-19T14:46:46.000Z 445.38671 2024-08-19T14:46:56.000Z 445.56567 2024-08-19T14:47:06.000Z 445.69713 2024-08-19T14:47:16.000Z 445.78946 2024-08-19T14:47:26.000Z 445.85255 2024-08-19T14:47:36.000Z 445.89747 2024-08-19T14:47:46.000Z 445.93667 2024-08-19T14:47:56.000Z 445.98443 2024-08-19T14:48:06.000Z 446.05750 2024-08-19T14:48:16.000Z 446.17529 2024-08-19T14:48:26.000Z 446.35885 2024-08-19T14:48:36.000Z 446.62851 2024-08-19T14:48:46.000Z 447.00041 2024-08-19T14:48:56.000Z 447.48318 2024-08-19T14:49:06.000Z 448.07573 2024-08-19T14:49:16.000Z 448.76715 2024-08-19T14:49:26.000Z 449.53864 2024-08-19T14:49:36.000Z 450.36683 2024-08-19T14:49:46.000Z 451.22714 2024-08-19T14:49:56.000Z 452.09701 2024-08-19T14:50:06.000Z 452.95834 2024-08-19T14:50:16.000Z 453.79987 2024-08-19T14:50:26.000Z 454.61919 2024-08-19T14:50:36.000Z 455.42392 2024-08-19T14:51:29.000Z 456.23130 2024-08-19T14:51:39.000Z 457.06537 2024-08-19T14:51:49.000Z 457.95182 2024-08-19T14:51:59.000Z 458.91164 2024-08-19T14:52:09.000Z 459.95537 2024-08-19T14:52:19.000Z 461.07973 2024-08-19T14:52:29.000Z 462.26755 2024-08-19T14:52:39.000Z 463.49102 2024-08-19T14:52:49.000Z 464.71709 2024-08-19T14:52:59.000Z 465.91363 2024-08-19T14:53:09.000Z 467.05504 2024-08-19T14:53:19.000Z 468.12619 2024-08-19T14:53:29.000Z 469.12450 2024-08-19T14:53:39.000Z 470.05991 2024-08-19T14:53:49.000Z 470.95286 2024-08-19T14:53:59.000Z 471.83048 2024-08-19T14:54:09.000Z 472.72197 2024-08-19T14:54:19.000Z 473.65401 2024-08-19T14:54:29.000Z 474.64744 2024-08-19T14:54:39.000Z 475.71543 2024-08-19T14:54:49.000Z 476.86272 2024-08-19T14:54:59.000Z 478.08556 2024-08-19T14:55:09.000Z 479.37192 2024-08-19T14:55:19.000Z 480.70215 2024-08-19T14:55:29.000Z 482.05010 2024-08-19T14:55:39.000Z 483.38465 2024-08-19T14:55:49.000Z 484.67185 2024-08-19T14:55:59.000Z 485.87776 2024-08-19T14:56:09.000Z 486.97193 2024-08-19T14:56:19.000Z 487.93111 2024-08-19T14:56:29.000Z 488.74191 2024-08-19T14:56:39.000Z 489.40162 2024-08-19T14:56:49.000Z 489.91661 2024-08-19T14:56:59.000Z 490.29933 2024-08-19T14:57:09.000Z 490.56495 2024-08-19T14:57:19.000Z 490.72869 2024-08-19T14:57:29.000Z 490.80437 2024-08-19T14:57:39.000Z 490.80347 2024-08-19T14:57:49.000Z 490.73403 2024-08-19T14:57:59.000Z 490.59890 2024-08-19T14:58:09.000Z 490.39372 2024-08-19T14:58:19.000Z 490.10577 2024-08-19T14:58:29.000Z 489.71551 2024-08-19T14:58:39.000Z 489.20168 2024-08-19T14:58:49.000Z 488.54920 2024-08-19T14:58:59.000Z 487.75706 2024-08-19T14:59:09.000Z 486.84250 2024-08-19T14:59:19.000Z 485.83890 2024-08-19T14:59:29.000Z 484.78788 2024-08-19T14:59:39.000Z 483.72847 2024-08-19T14:59:49.000Z 482.68819 2024-08-19T14:59:59.000Z 481.67912 2024-08-19T15:00:09.000Z 480.69993 2024-08-19T15:00:19.000Z 479.74222 2024-08-19T15:00:29.000Z 478.79824 2024-08-19T15:00:39.000Z 477.86742 2024-08-19T15:00:49.000Z 476.95981 2024-08-19T15:01:06.000Z 476.09606 2024-08-19T15:01:16.000Z 475.30426 2024-08-19T15:01:26.000Z 474.61492 2024-08-19T15:01:36.000Z 474.05545 2024-08-19T15:01:46.000Z 473.64503 2024-08-19T15:01:56.000Z 473.39061 2024-08-19T15:02:06.000Z 473.28470 2024-08-19T15:02:16.000Z 473.30557 2024-08-19T15:02:26.000Z 473.42047 2024-08-19T15:02:36.000Z 473.59138 2024-08-19T15:02:46.000Z 473.78212 2024-08-19T15:02:56.000Z 473.96444 2024-08-19T15:03:06.000Z 474.12133 2024-08-19T15:03:16.000Z 474.24666 2024-08-19T15:03:26.000Z 474.34180 2024-08-19T15:03:36.000Z 474.41079 2024-08-19T15:03:46.000Z 474.45607 2024-08-19T15:03:56.000Z 474.47629 2024-08-19T15:04:08.000Z 474.46674 2024-08-19T15:04:50.000Z 474.42181 2024-08-19T15:05:00.000Z 474.33818 2024-08-19T15:05:10.000Z 474.21722 2024-08-19T15:05:20.000Z 474.06593 2024-08-19T15:05:30.000Z 473.89621 2024-08-19T15:05:40.000Z 473.72298 2024-08-19T15:05:50.000Z 473.56154 2024-08-19T15:06:00.000Z 473.42499 2024-08-19T15:06:10.000Z 473.32226 2024-08-19T15:06:20.000Z 473.25732 2024-08-19T15:06:30.000Z 473.22972 2024-08-19T15:06:40.000Z 473.23608 2024-08-19T15:06:50.000Z 473.27177 2024-08-19T15:07:00.000Z 473.33207 2024-08-19T15:07:10.000Z 473.41239 2024-08-19T15:07:20.000Z 473.50820 2024-08-19T15:07:30.000Z 473.61523 2024-08-19T15:07:40.000Z 473.73049 2024-08-19T15:07:50.000Z 473.85380 2024-08-19T15:08:00.000Z 473.98867 2024-08-19T15:08:10.000Z 474.14178 2024-08-19T15:08:20.000Z 474.32114 2024-08-19T15:08:30.000Z 474.53372 2024-08-19T15:08:40.000Z 474.78357 2024-08-19T15:08:50.000Z 475.07108 2024-08-19T15:09:00.000Z 475.39320 2024-08-19T15:09:10.000Z 475.74430 2024-08-19T15:09:20.000Z 476.11718 2024-08-19T15:09:30.000Z 476.50396 2024-08-19T15:09:40.000Z 476.89682 2024-08-19T15:09:50.000Z 477.28834 2024-08-19T15:10:00.000Z 477.67160 2024-08-19T15:10:10.000Z 478.03978 2024-08-19T15:10:20.000Z 478.38549 2024-08-19T15:10:30.000Z 478.70006 2024-08-19T15:10:40.000Z 478.97321 2024-08-19T15:10:50.000Z 479.19332 2024-08-19T15:11:00.000Z 479.34839 2024-08-19T15:11:10.000Z 479.42722 2024-08-19T15:11:20.000Z 479.42032 2024-08-19T15:11:30.000Z 479.32016 2024-08-19T15:11:40.000Z 479.12076 2024-08-19T15:11:51.000Z 478.81701 2024-08-19T15:12:01.000Z 478.40432 2024-08-19T15:12:11.000Z 477.87894 2024-08-19T15:12:21.000Z 477.23874 2024-08-19T15:12:31.000Z 476.48418 2024-08-19T15:12:41.000Z 475.61890 2024-08-19T15:12:51.000Z 474.64978 2024-08-19T15:13:01.000Z 473.58652 2024-08-19T15:13:11.000Z 472.44090 2024-08-19T15:13:21.000Z 471.22605 2024-08-19T15:13:31.000Z 469.95585 2024-08-19T15:13:41.000Z 468.64463 2024-08-19T15:13:51.000Z 467.30722 2024-08-19T15:14:01.000Z 465.95920 2024-08-19T15:14:11.000Z 464.61708 2024-08-19T15:14:21.000Z 463.29820 2024-08-19T15:14:31.000Z 462.01985 2024-08-19T15:14:41.000Z 460.79781 2024-08-19T15:14:51.000Z 459.64466 2024-08-19T15:15:01.000Z 458.56835 2024-08-19T15:15:11.000Z 457.57171 2024-08-19T15:15:21.000Z 456.65292 2024-08-19T15:15:31.000Z 455.80648 2024-08-19T15:15:41.000Z 455.02440 2024-08-19T15:15:51.000Z 454.29680 2024-08-19T15:16:01.000Z 453.61217 2024-08-19T15:16:11.000Z 452.95727 2024-08-19T15:16:21.000Z 452.31706 2024-08-19T15:16:31.000Z 451.67518 2024-08-19T15:16:41.000Z 451.01489 2024-08-19T15:16:51.000Z 450.32047 2024-08-19T15:17:01.000Z 449.57878 2024-08-19T15:17:11.000Z 448.78069 2024-08-19T15:17:21.000Z 447.92196 2024-08-19T15:17:31.000Z 447.00350 2024-08-19T15:17:41.000Z 446.03090 2024-08-19T15:17:51.000Z 445.01357 2024-08-19T15:18:01.000Z 443.96373 2024-08-19T15:18:11.000Z 442.89535 2024-08-19T15:18:21.000Z 441.82317 2024-08-19T15:18:31.000Z 440.76163 2024-08-19T15:18:41.000Z 439.72393 2024-08-19T15:18:51.000Z 438.72129 2024-08-19T15:19:01.000Z 437.76261 2024-08-19T15:19:11.000Z 436.85442 2024-08-19T15:19:21.000Z 436.00127 2024-08-19T15:19:31.000Z 435.20621 2024-08-19T15:19:41.000Z 434.47148 2024-08-19T15:19:51.000Z 433.79891 2024-08-19T15:20:01.000Z 433.19010 2024-08-19T15:20:11.000Z 432.64608 2024-08-19T15:20:21.000Z 432.16664 2024-08-19T15:20:31.000Z 431.74944 2024-08-19T15:20:41.000Z 431.38948 2024-08-19T15:20:51.000Z 431.07901 2024-08-19T15:21:01.000Z 430.80809 2024-08-19T15:21:11.000Z 430.56562 2024-08-19T15:21:21.000Z 430.34057 2024-08-19T15:21:31.000Z 430.12301 2024-08-19T15:21:41.000Z 429.90455 2024-08-19T15:21:51.000Z 429.67818 2024-08-19T15:22:01.000Z 429.43764 2024-08-19T15:22:11.000Z 429.17712 2024-08-19T15:22:21.000Z 428.89160 2024-08-19T15:22:31.000Z 428.57765 2024-08-19T15:22:41.000Z 428.23406 2024-08-19T15:22:51.000Z 427.86162 2024-08-19T15:23:01.000Z 427.46223 2024-08-19T15:23:11.000Z 427.03792 2024-08-19T15:23:21.000Z 426.59045 2024-08-19T15:23:31.000Z 426.12177 2024-08-19T15:23:41.000Z 425.63501 2024-08-19T15:23:51.000Z 425.13543 2024-08-19T15:24:01.000Z 424.63092 2024-08-19T15:24:11.000Z 424.13165 2024-08-19T15:24:21.000Z 423.64907 2024-08-19T15:24:31.000Z 423.19464 2024-08-19T15:24:41.000Z 422.77860 2024-08-19T15:24:51.000Z 422.40927 2024-08-19T15:25:01.000Z 422.09277 2024-08-19T15:25:11.000Z 421.83292 2024-08-19T15:25:21.000Z 421.63138 2024-08-19T15:25:31.000Z 421.48760 2024-08-19T15:25:41.000Z 421.39892 2024-08-19T15:25:51.000Z 421.36083 2024-08-19T15:26:01.000Z 421.36722 2024-08-19T15:26:11.000Z 421.41081 2024-08-19T15:26:21.000Z 421.48350 2024-08-19T15:26:31.000Z 421.57675 2024-08-19T15:26:41.000Z 421.68202 2024-08-19T15:26:51.000Z 421.79143 2024-08-19T15:27:01.000Z 421.89845 2024-08-19T15:27:11.000Z 421.99860 2024-08-19T15:27:21.000Z 422.09009 2024-08-19T15:27:31.000Z 422.17419 2024-08-19T15:27:41.000Z 422.25528 2024-08-19T15:27:51.000Z 422.34036 2024-08-19T15:29:17.000Z 422.43780 2024-08-19T15:29:27.000Z 422.55526 2024-08-19T15:29:37.000Z 422.69713 2024-08-19T15:29:47.000Z 422.86201 2024-08-19T15:29:57.000Z 423.04136 2024-08-19T15:30:07.000Z 423.21995 2024-08-19T15:30:17.000Z 423.37838 2024-08-19T15:30:27.000Z 423.49716 2024-08-19T15:30:37.000Z 423.56097 2024-08-19T15:30:47.000Z 423.56181 2024-08-19T15:30:57.000Z 423.50020 2024-08-19T15:31:07.000Z 423.38445 2024-08-19T15:31:17.000Z 423.22841 2024-08-19T15:31:27.000Z 423.04878 2024-08-19T15:31:37.000Z 422.86238 2024-08-19T15:31:47.000Z 422.68390 2024-08-19T15:31:57.000Z 422.52423 2024-08-19T15:32:07.000Z 422.38947 2024-08-19T15:32:17.000Z 422.28070 2024-08-19T15:32:27.000Z 422.19455 2024-08-19T15:32:37.000Z 422.12447 2024-08-19T15:32:47.000Z 422.06232 2024-08-19T15:32:57.000Z 422.00032 2024-08-19T15:33:07.000Z 421.93285 2024-08-19T15:33:17.000Z 421.85797 2024-08-19T15:33:27.000Z 421.77783 2024-08-19T15:33:37.000Z 421.69724 2024-08-19T15:33:47.000Z 421.62069 2024-08-19T15:33:57.000Z 421.54880 2024-08-19T15:34:07.000Z 421.47646 2024-08-19T15:34:17.000Z 421.39384 2024-08-19T15:34:27.000Z 421.29023 2024-08-19T15:34:37.000Z 421.15861 2024-08-19T15:34:47.000Z 420.99870 2024-08-19T15:34:57.000Z 420.81715 2024-08-19T15:35:07.000Z 420.62505 2024-08-19T15:35:17.000Z 420.43439 2024-08-19T15:35:27.000Z 420.25518 2024-08-19T15:35:37.000Z 420.09410 2024-08-19T15:35:47.000Z 419.95461 2024-08-19T15:35:57.000Z 419.83808 2024-08-19T15:36:07.000Z 419.74505 2024-08-19T15:36:17.000Z 419.67607 2024-08-19T15:36:40.000Z 419.63150 2024-08-19T15:36:50.000Z 419.61008 2024-08-19T15:37:03.000Z 419.60704 2024-08-19T15:37:13.000Z 419.61272 2024-08-19T15:37:25.000Z 419.61335 2024-08-19T15:37:35.000Z 419.59413 2024-08-19T15:37:46.000Z 419.54372 2024-08-19T15:37:56.000Z 419.45820 2024-08-19T15:38:06.000Z 419.34264 2024-08-19T15:38:16.000Z 419.20965 2024-08-19T15:38:38.000Z 419.07566 2024-08-19T15:38:55.000Z 418.95656 2024-08-19T15:39:05.000Z 418.86425 2024-08-19T15:39:19.000Z 418.80482 2024-08-19T15:39:29.000Z 418.77842 2024-08-19T15:39:39.000Z 418.78023 2024-08-19T15:39:49.000Z 418.80189 2024-08-19T15:39:59.000Z 418.83333 2024-08-19T15:40:12.000Z 418.86444 2024-08-19T15:40:22.000Z 418.88689 2024-08-19T15:40:32.000Z 418.89525 2024-08-19T15:40:43.000Z 418.88728 2024-08-19T15:41:02.000Z 418.86339 2024-08-19T15:41:12.000Z 418.82581 2024-08-19T15:43:00.000Z 418.77805 2024-08-19T15:45:16.000Z 418.72474 2024-08-19T15:45:26.000Z 418.67123 2024-08-19T15:45:36.000Z 418.62269 2024-08-19T15:45:46.000Z 418.58306 2024-08-19T15:45:56.000Z 418.55460 2024-08-19T15:46:06.000Z 418.53829 2024-08-19T15:46:16.000Z 418.53460 2024-08-19T15:46:26.000Z 418.54382 2024-08-19T15:46:36.000Z 418.56533 2024-08-19T15:46:46.000Z 418.59630 2024-08-19T15:46:56.000Z 418.63091 2024-08-19T15:47:06.000Z 418.66065 2024-08-19T15:47:16.000Z 418.67610 2024-08-19T15:47:26.000Z 418.66937 2024-08-19T15:47:36.000Z 418.63662 2024-08-19T15:47:46.000Z 418.57970 2024-08-19T15:47:56.000Z 418.50645 2024-08-19T15:48:06.000Z 418.42963 2024-08-19T15:48:16.000Z 418.36511 2024-08-19T15:48:26.000Z 418.32982 2024-08-19T15:48:36.000Z 418.34019 2024-08-19T15:48:48.000Z 418.41098 2024-08-19T15:48:58.000Z 418.55412 2024-08-19T15:49:08.000Z 418.77735 2024-08-19T15:49:18.000Z 419.08273 2024-08-19T15:49:28.000Z 419.46546 2024-08-19T15:49:38.000Z 419.91399 2024-08-19T15:49:48.000Z 420.41193 2024-08-19T15:49:58.000Z 420.94139 2024-08-19T15:50:08.000Z 421.48679 2024-08-19T15:50:18.000Z 422.03691 2024-08-19T15:50:28.000Z 422.58479 2024-08-19T15:50:38.000Z 423.12563 2024-08-19T15:50:48.000Z 423.65514 2024-08-19T15:50:58.000Z 424.16927 2024-08-19T15:51:08.000Z 424.66528 2024-08-19T15:51:18.000Z 425.14211 2024-08-19T15:51:28.000Z 425.59840 2024-08-19T15:51:38.000Z 426.02809 2024-08-19T15:51:48.000Z 426.41603 2024-08-19T15:52:07.000Z 426.73700 2024-08-19T15:52:17.000Z 426.96045 2024-08-19T15:52:27.000Z 427.06001 2024-08-19T15:52:37.000Z 427.02367 2024-08-19T15:52:47.000Z 426.85957 2024-08-19T15:52:57.000Z 426.59448 2024-08-19T15:53:07.000Z 426.26589 2024-08-19T15:53:17.000Z 425.91150 2024-08-19T15:53:27.000Z 425.56074 2024-08-19T15:53:37.000Z 425.23076 2024-08-19T15:53:47.000Z 424.92739 2024-08-19T15:53:57.000Z 424.64912 2024-08-19T15:54:07.000Z 424.39213 2024-08-19T15:54:17.000Z 424.15419 2024-08-19T15:54:27.000Z 423.93671 2024-08-19T15:54:37.000Z 423.74509 2024-08-19T15:54:47.000Z 423.58805 2024-08-19T15:54:57.000Z 423.47623 2024-08-19T15:55:07.000Z 423.42021 2024-08-19T15:55:17.000Z 423.42787 2024-08-19T15:55:27.000Z 423.50153 2024-08-19T15:55:37.000Z 423.63567 2024-08-19T15:55:47.000Z 423.81645 2024-08-19T15:55:57.000Z 424.02341 2024-08-19T15:56:07.000Z 424.23321 2024-08-19T15:56:17.000Z 424.42424 2024-08-19T15:56:27.000Z 424.58091 2024-08-19T15:56:37.000Z 424.69628 2024-08-19T15:56:47.000Z 424.77250 2024-08-19T15:56:57.000Z 424.81955 2024-08-19T15:57:07.000Z 424.85276 2024-08-19T15:57:17.000Z 424.89001 2024-08-19T15:57:27.000Z 424.94906 2024-08-19T15:57:37.000Z 425.04512 2024-08-19T15:57:47.000Z 425.18863 2024-08-19T15:58:01.000Z 425.38366 2024-08-19T15:58:12.000Z 425.62760 2024-08-19T15:58:34.000Z 425.91253 2024-08-19T15:58:44.000Z 426.22824 2024-08-19T16:04:54.000Z 426.56554 2024-08-19T16:06:31.000Z 426.91864 2024-08-19T16:06:41.000Z 427.28576 2024-08-19T16:06:51.000Z 427.66827 2024-08-19T16:07:01.000Z 428.06936 2024-08-19T16:07:11.000Z 428.49276 2024-08-19T16:07:21.000Z 428.94215 2024-08-19T16:07:31.000Z 429.42111 2024-08-19T16:07:41.000Z 429.93361 2024-08-19T16:07:51.000Z 430.48450 2024-08-19T16:08:01.000Z 431.07960 2024-08-19T16:08:11.000Z 431.72498 2024-08-19T16:08:21.000Z 432.42568 2024-08-19T16:08:31.000Z 433.18419 2024-08-19T16:08:41.000Z 433.99932 2024-08-19T16:08:51.000Z 434.86556 2024-08-19T16:09:01.000Z 435.77323 2024-08-19T16:09:11.000Z 436.70927 2024-08-19T16:09:21.000Z 437.65870 2024-08-19T16:09:31.000Z 438.60618 2024-08-19T16:09:41.000Z 439.53754 2024-08-19T16:09:51.000Z 440.44103 2024-08-19T16:10:01.000Z 441.30817 2024-08-19T16:10:11.000Z 442.13445 2024-08-19T16:10:21.000Z 442.91962 2024-08-19T16:10:31.000Z 443.66743 2024-08-19T16:10:41.000Z 444.38444 2024-08-19T16:10:51.000Z 445.07810 2024-08-19T16:11:01.000Z 445.75434 2024-08-19T16:11:11.000Z 446.41522 2024-08-19T16:11:29.000Z 447.05720 2024-08-19T16:11:39.000Z 447.67046 2024-08-19T16:11:49.000Z 448.23920 2024-08-19T16:11:59.000Z 448.74292 2024-08-19T16:12:09.000Z 449.15817 2024-08-19T16:12:19.000Z 449.46049 2024-08-19T16:12:29.000Z 449.62614 2024-08-19T16:12:39.000Z 449.63372 2024-08-19T16:12:49.000Z 449.46608 2024-08-19T16:12:59.000Z 449.11261 2024-08-19T16:13:09.000Z 448.57175 2024-08-19T16:13:19.000Z 447.85286 2024-08-19T16:13:29.000Z 446.97694 2024-08-19T16:13:39.000Z 445.97591 2024-08-19T16:13:49.000Z 444.89035 2024-08-19T16:13:59.000Z 443.76624 2024-08-19T16:14:09.000Z 442.65098 2024-08-19T16:14:19.000Z 441.58929 2024-08-19T16:14:29.000Z 440.61990 2024-08-19T16:14:39.000Z 439.77337 2024-08-19T16:14:49.000Z 439.07132 2024-08-19T16:14:59.000Z 438.52687 2024-08-19T16:15:09.000Z 438.14591 2024-08-19T16:15:19.000Z 437.92852 2024-08-19T16:15:29.000Z 437.87016 2024-08-19T16:15:39.000Z 437.96253 2024-08-19T16:15:49.000Z 438.19403 2024-08-19T16:15:59.000Z 438.55025 2024-08-19T16:16:09.000Z 439.01449 2024-08-19T16:16:19.000Z 439.56864 2024-08-19T16:16:29.000Z 440.19408 2024-08-19T16:16:39.000Z 440.87289 2024-08-19T16:16:49.000Z 441.58918 2024-08-19T16:16:59.000Z 442.33038 2024-08-19T16:17:09.000Z 443.08840 2024-08-19T16:17:19.000Z 443.85981 2024-08-19T16:17:29.000Z 444.64507 2024-08-19T16:17:39.000Z 445.44668 2024-08-19T16:17:49.000Z 446.26713 2024-08-19T16:17:59.000Z 447.10727 2024-08-19T16:18:09.000Z 447.96598 2024-08-19T16:18:19.000Z 448.84093 2024-08-19T16:18:29.000Z 449.73004 2024-08-19T16:18:39.000Z 450.63280 2024-08-19T16:18:49.000Z 451.55098 2024-08-19T16:18:59.000Z 452.48841 2024-08-19T16:19:09.000Z 453.45008 2024-08-19T16:19:19.000Z 454.44096 2024-08-19T16:19:29.000Z 455.46491 2024-08-19T16:19:39.000Z 456.52410 2024-08-19T16:19:49.000Z 457.61889 2024-08-19T16:19:59.000Z 458.74842 2024-08-19T16:20:09.000Z 459.91129 2024-08-19T16:20:19.000Z 461.10618 2024-08-19T16:20:29.000Z 462.33158 2024-08-19T16:20:39.000Z 463.58476 2024-08-19T16:20:49.000Z 464.86007 2024-08-19T16:20:59.000Z 466.14762 2024-08-19T16:21:09.000Z 467.43296 2024-08-19T16:21:19.000Z 468.69824 2024-08-19T16:21:29.000Z 469.92443 2024-08-19T16:21:39.000Z 471.09394 2024-08-19T16:21:49.000Z 472.19289 2024-08-19T16:21:59.000Z 473.21252 2024-08-19T16:22:09.000Z 474.14940 2024-08-19T16:22:19.000Z 475.00473 2024-08-19T16:22:29.000Z 475.78300 2024-08-19T16:22:39.000Z 476.49116 2024-08-19T16:22:49.000Z 477.13844 2024-08-19T16:22:59.000Z 477.73705 2024-08-19T16:23:09.000Z 478.30259 2024-08-19T16:23:19.000Z 478.85322 2024-08-19T16:23:29.000Z 479.40721 2024-08-19T16:23:39.000Z 479.97942 2024-08-19T16:23:49.000Z 480.57806 2024-08-19T16:23:59.000Z 481.20308 2024-08-19T16:24:09.000Z 481.84628 2024-08-19T16:24:19.000Z 482.49250 2024-08-19T16:24:29.000Z 483.12099 2024-08-19T16:24:39.000Z 483.70636 2024-08-19T16:24:49.000Z 484.21954 2024-08-19T16:24:59.000Z 484.62953 2024-08-19T16:25:09.000Z 484.90634 2024-08-19T16:25:19.000Z 485.02450 2024-08-19T16:25:29.000Z 484.96605 2024-08-19T16:25:39.000Z 484.72199 2024-08-19T16:25:49.000Z 484.29231 2024-08-19T16:25:59.000Z 483.68522 2024-08-19T16:26:09.000Z 482.91665 2024-08-19T16:26:19.000Z 482.01008 2024-08-19T16:26:29.000Z 480.99608 2024-08-19T16:26:39.000Z 479.91067 2024-08-19T16:26:49.000Z 478.79217 2024-08-19T16:26:59.000Z 477.67730 2024-08-19T16:27:09.000Z 476.59766 2024-08-19T16:27:19.000Z 475.57784 2024-08-19T16:27:29.000Z 474.63561 2024-08-19T16:27:39.000Z 473.78366 2024-08-19T16:27:49.000Z 473.03200 2024-08-19T16:28:02.000Z 472.38983 2024-08-19T16:28:14.000Z 471.86634 2024-08-19T16:28:24.000Z 471.47046 2024-08-19T16:28:34.000Z 471.20987 2024-08-19T16:28:44.000Z 471.08969 2024-08-19T16:28:54.000Z 471.11118 2024-08-19T16:29:04.000Z 471.27066 2024-08-19T16:29:14.000Z 471.55889 2024-08-19T16:29:24.000Z 471.96125 2024-08-19T16:29:34.000Z 472.45879 2024-08-19T16:29:44.000Z 473.03026 2024-08-19T16:29:54.000Z 473.65447 2024-08-19T16:30:04.000Z 474.31206 2024-08-19T16:30:14.000Z 474.98571 2024-08-19T16:30:24.000Z 475.65868 2024-08-19T16:30:34.000Z 476.31251 2024-08-19T16:30:44.000Z 476.92557 2024-08-19T16:30:54.000Z 477.47351 2024-08-19T16:31:04.000Z 477.93159 2024-08-19T16:31:14.000Z 478.27796 2024-08-19T16:31:24.000Z 478.49662 2024-08-19T16:31:34.000Z 478.57930 2024-08-19T16:31:44.000Z 478.52615 2024-08-19T16:31:54.000Z 478.34546 2024-08-19T16:32:04.000Z 478.05248 2024-08-19T16:32:14.000Z 477.66773 2024-08-19T16:32:24.000Z 477.21494 2024-08-19T16:32:34.000Z 476.71895 2024-08-19T16:32:44.000Z 476.20401 2024-08-19T16:32:54.000Z 475.69264 2024-08-19T16:33:04.000Z 475.20530 2024-08-19T16:33:14.000Z 474.76074 2024-08-19T16:33:24.000Z 474.37665 2024-08-19T16:33:34.000Z 474.07029 2024-08-19T16:33:44.000Z 473.85859 2024-08-19T16:33:57.000Z 473.75751 2024-08-19T16:34:07.000Z 473.78053 2024-08-19T16:34:17.000Z 473.93645 2024-08-19T16:34:27.000Z 474.22697 2024-08-19T16:34:37.000Z 474.64487 2024-08-19T16:34:47.000Z 475.17365 2024-08-19T16:34:57.000Z 475.78926 2024-08-19T16:35:07.000Z 476.46363 2024-08-19T16:35:17.000Z 477.16923 2024-08-19T16:35:27.000Z 477.88316 2024-08-19T16:35:37.000Z 478.58951 2024-08-19T16:35:47.000Z 479.27948 2024-08-19T16:35:58.000Z 479.94965 2024-08-19T16:36:08.000Z 480.59948 2024-08-19T16:36:18.000Z 481.22924 2024-08-19T16:36:31.000Z 481.83912 2024-08-19T16:36:41.000Z 482.42931 2024-08-19T16:36:51.000Z 483.00056 2024-08-19T16:37:01.000Z 483.55404 2024-08-19T16:37:11.000Z 484.09041 2024-08-19T16:37:21.000Z 484.60828 2024-08-19T16:37:31.000Z 485.10316 2024-08-19T16:37:41.000Z 485.56763 2024-08-19T16:37:51.000Z 485.99296 2024-08-19T16:38:01.000Z 486.37163 2024-08-19T16:38:11.000Z 486.69995 2024-08-19T16:38:21.000Z 486.97997 2024-08-19T16:38:31.000Z 487.22012 2024-08-19T16:38:41.000Z 487.43437 2024-08-19T16:38:51.000Z 487.64000 2024-08-19T16:39:01.000Z 487.85446 2024-08-19T16:39:11.000Z 488.09219 2024-08-19T16:39:21.000Z 488.36208 2024-08-19T16:39:31.000Z 488.66623 2024-08-19T16:39:41.000Z 489.00021 2024-08-19T16:39:51.000Z 489.35453 2024-08-19T16:40:01.000Z 489.71691 2024-08-19T16:40:11.000Z 490.07467 2024-08-19T16:40:21.000Z 490.41677 2024-08-19T16:40:31.000Z 490.73499 2024-08-19T16:40:41.000Z 491.02399 2024-08-19T16:40:51.000Z 491.28044 2024-08-19T16:41:01.000Z 491.50148 2024-08-19T16:41:11.000Z 491.68356 2024-08-19T16:41:21.000Z 491.82211 2024-08-19T16:41:31.000Z 491.91237 2024-08-19T16:41:41.000Z 491.95075 2024-08-19T16:41:51.000Z 491.93588 2024-08-19T16:42:01.000Z 491.86884 2024-08-19T16:42:11.000Z 491.75245 2024-08-19T16:42:21.000Z 491.59038 2024-08-19T16:42:31.000Z 491.38655 2024-08-19T16:42:41.000Z 491.14526 2024-08-19T16:42:51.000Z 490.87191 2024-08-19T16:43:01.000Z 490.57399 2024-08-19T16:43:11.000Z 490.26176 2024-08-19T16:43:21.000Z 489.94825 2024-08-19T16:43:31.000Z 489.64847 2024-08-19T16:43:41.000Z 489.37764 2024-08-19T16:43:51.000Z 489.14909 2024-08-19T16:44:01.000Z 488.97202 2024-08-19T16:44:11.000Z 488.84999 2024-08-19T16:44:21.000Z 488.78057 2024-08-19T16:44:31.000Z 488.75666 2024-08-19T16:44:41.000Z 488.76880 2024-08-19T16:44:51.000Z 488.80779 2024-08-19T16:45:01.000Z 488.86610 2024-08-19T16:45:11.000Z 488.93773 2024-08-19T16:45:21.000Z 489.01676 2024-08-19T16:45:31.000Z 489.09600 2024-08-19T16:45:41.000Z 489.16676 2024-08-19T16:45:51.000Z 489.22015 2024-08-19T16:46:01.000Z 489.24930 2024-08-19T16:46:11.000Z 489.25148 2024-08-19T16:46:21.000Z 489.22903 2024-08-19T16:46:31.000Z 489.18896 2024-08-19T16:46:41.000Z 489.14129 2024-08-19T16:46:51.000Z 489.09684 2024-08-19T16:47:01.000Z 489.06536 2024-08-19T16:47:11.000Z 489.05444 2024-08-19T16:47:21.000Z 489.06965 2024-08-19T16:47:31.000Z 489.11529 2024-08-19T16:47:41.000Z 489.19515 2024-08-19T16:47:51.000Z 489.31244 2024-08-19T16:48:01.000Z 489.46907 2024-08-19T16:48:11.000Z 489.66463 2024-08-19T16:48:21.000Z 489.89633 2024-08-19T16:48:31.000Z 490.15992 2024-08-19T16:48:41.000Z 490.45144 2024-08-19T16:48:51.000Z 490.76860 2024-08-19T16:49:01.000Z 491.11086 2024-08-19T16:49:11.000Z 491.47798 2024-08-19T16:49:21.000Z 491.86793 2024-08-19T16:49:31.000Z 492.27537 2024-08-19T16:49:42.000Z 492.69173 2024-08-19T16:49:52.000Z 493.10680 2024-08-19T16:50:02.000Z 493.51094 2024-08-19T16:50:12.000Z 493.89649 2024-08-19T16:50:22.000Z 494.25816 2024-08-19T16:50:32.000Z 494.59237 2024-08-19T16:50:42.000Z 494.89647 2024-08-19T16:50:52.000Z 495.16824 2024-08-19T16:51:02.000Z 495.40573 2024-08-19T16:51:12.000Z 495.60730 2024-08-19T16:51:22.000Z 495.77158 2024-08-19T16:51:32.000Z 495.89744 2024-08-19T16:51:42.000Z 495.98422 2024-08-19T16:51:52.000Z 496.03254 2024-08-19T16:52:02.000Z 496.04541 2024-08-19T16:52:12.000Z 496.02902 2024-08-19T16:52:22.000Z 495.99247 2024-08-19T16:52:32.000Z 495.94625 2024-08-19T16:52:42.000Z 495.89989 2024-08-19T16:52:52.000Z 495.85990 2024-08-19T16:53:02.000Z 495.82861 2024-08-19T16:53:12.000Z 495.80437 2024-08-19T16:53:22.000Z 495.78258 2024-08-19T16:53:32.000Z 495.75732 2024-08-19T16:53:42.000Z 495.72352 2024-08-19T16:53:52.000Z 495.67953 2024-08-19T16:54:06.000Z 495.62964 2024-08-19T16:54:16.000Z 495.58526 2024-08-19T16:54:26.000Z 495.56365 2024-08-19T16:54:36.000Z 495.58417 2024-08-19T16:54:46.000Z 495.66334 2024-08-19T16:54:56.000Z 495.81051 2024-08-19T16:55:06.000Z 496.02556 2024-08-19T16:55:16.000Z 496.29904 2024-08-19T16:55:29.000Z 496.61383 2024-08-19T16:55:39.000Z 496.94798 2024-08-19T16:55:49.000Z 497.27793 2024-08-19T16:56:00.000Z 497.58205 2024-08-19T16:56:10.000Z 497.84400 2024-08-19T16:56:21.000Z 498.05487 2024-08-19T16:56:31.000Z 498.21304 2024-08-19T16:56:41.000Z 498.32173 2024-08-19T16:56:51.000Z 498.38530 2024-08-19T16:57:01.000Z 498.40629 2024-08-19T16:57:14.000Z 498.38456 2024-08-19T16:57:24.000Z 498.31875 2024-08-19T16:57:34.000Z 498.20867 2024-08-19T16:57:44.000Z 498.05731 2024-08-19T16:57:54.000Z 497.87168 2024-08-19T16:58:04.000Z 497.66269 2024-08-19T16:58:14.000Z 497.44443 2024-08-19T16:58:24.000Z 497.23345 2024-08-19T16:58:34.000Z 497.04804 2024-08-19T16:58:44.000Z 496.90728 2024-08-19T16:58:54.000Z 496.82960 2024-08-19T16:59:04.000Z 496.83051 2024-08-19T16:59:14.000Z 496.92002 2024-08-19T16:59:29.000Z 497.10042 2024-08-19T16:59:39.000Z 497.36574 2024-08-19T16:59:49.000Z 497.70308 2024-08-19T16:59:59.000Z 498.09539 2024-08-19T17:00:09.000Z 498.52444 2024-08-19T17:00:19.000Z 498.97288 2024-08-19T17:00:29.000Z 499.42511 2024-08-19T17:00:40.000Z 499.86720 2024-08-19T17:00:50.000Z 500.28663 2024-08-19T17:01:00.000Z 500.67193 2024-08-19T17:01:10.000Z 501.01227 2024-08-19T17:01:20.000Z 501.29687 2024-08-19T17:01:30.000Z 501.51422 2024-08-19T17:01:40.000Z 501.65150 2024-08-19T17:01:50.000Z 501.69474 2024-08-19T17:02:00.000Z 501.63029 2024-08-19T17:02:10.000Z 501.44772 2024-08-19T17:02:20.000Z 501.14374 2024-08-19T17:02:30.000Z 500.72568 2024-08-19T17:02:40.000Z 500.21310 2024-08-19T17:02:50.000Z 499.63639 2024-08-19T17:03:00.000Z 499.03270 2024-08-19T17:03:10.000Z 498.44078 2024-08-19T17:03:20.000Z 497.89611 2024-08-19T17:03:30.000Z 497.42746 2024-08-19T17:03:40.000Z 497.05473 2024-08-19T17:03:50.000Z 496.78771 2024-08-19T17:04:00.000Z 496.62560 2024-08-19T17:04:10.000Z 496.55742 2024-08-19T17:04:20.000Z 496.56384 2024-08-19T17:04:30.000Z 496.62044 2024-08-19T17:04:40.000Z 496.70177 2024-08-19T17:04:50.000Z 496.78521 2024-08-19T17:05:00.000Z 496.85392 2024-08-19T17:05:10.000Z 496.89826 2024-08-19T17:05:20.000Z 496.91565 2024-08-19T17:05:30.000Z 496.90911 2024-08-19T17:05:40.000Z 496.88501 2024-08-19T17:05:50.000Z 496.85062 2024-08-19T17:06:23.000Z 496.81232 2024-08-19T17:06:33.000Z 496.77481 2024-08-19T17:06:43.000Z 496.74130 2024-08-19T17:06:53.000Z 496.71418 2024-08-19T17:07:11.000Z 496.69571 2024-08-19T17:07:24.000Z 496.68829 2024-08-19T17:07:43.000Z 496.69428 2024-08-19T17:07:53.000Z 496.71563 2024-08-19T17:08:22.000Z 496.75350 2024-08-19T17:09:02.000Z 496.80820 2024-08-19T17:09:12.000Z 496.87932 2024-08-19T17:09:22.000Z 496.96603 2024-08-19T17:09:32.000Z 497.06696 2024-08-19T17:09:47.000Z 497.18107 2024-08-19T17:10:15.000Z 497.30520 2024-08-19T17:11:04.000Z 497.44068 2024-08-19T17:11:45.000Z 497.54867 2024-08-19T17:11:58.000Z 497.60801 2024-08-19T17:12:09.000Z 497.57108 2024-08-19T17:12:22.000Z 497.46943 2024-08-19T17:12:32.000Z 497.29546 2024-08-20T06:17:32.000Z 497.07939 2024-08-20T06:17:42.000Z 496.81029 2024-08-20T06:17:52.000Z 496.51473 2024-08-20T06:18:02.000Z 496.21464 2024-08-20T06:18:12.000Z 495.94619 2024-08-20T06:18:22.000Z 495.73812 2024-08-20T06:18:32.000Z 495.60758 2024-08-20T06:18:42.000Z 495.55247 2024-08-20T06:18:52.000Z 495.55544 2024-08-20T06:19:02.000Z 495.59573 2024-08-20T06:19:12.000Z 495.66007 2024-08-20T06:19:22.000Z 495.74780 2024-08-20T06:19:32.000Z 495.86480 2024-08-20T06:19:42.000Z 496.01553 2024-08-20T06:19:52.000Z 496.19512 2024-08-20T06:20:02.000Z 496.38867 2024-08-20T06:20:12.000Z 496.57550 2024-08-20T06:20:22.000Z 496.73911 2024-08-20T06:20:32.000Z 496.87492 2024-08-20T06:20:42.000Z 496.99233 2024-08-20T06:20:52.000Z 497.10624 2024-08-20T06:21:02.000Z 497.22481 2024-08-20T06:21:12.000Z 497.33851 2024-08-20T06:21:22.000Z 497.41964 2024-08-20T06:21:32.000Z 497.43119 2024-08-20T06:21:42.000Z 497.34241 2024-08-20T06:21:52.000Z 497.14073 2024-08-20T06:22:02.000Z 496.83681 2024-08-20T06:22:12.000Z 496.45826 2024-08-20T06:22:22.000Z 496.04187 2024-08-20T06:22:32.000Z 495.62433 2024-08-20T06:22:42.000Z 495.24005 2024-08-20T06:22:52.000Z 494.91790 2024-08-20T06:23:02.000Z 494.67919 2024-08-20T06:23:12.000Z 494.53434 2024-08-20T06:23:22.000Z 494.48048 2024-08-20T06:23:32.000Z 494.50400 2024-08-20T06:23:42.000Z 494.58187 2024-08-20T06:23:52.000Z 494.69036 2024-08-20T06:24:02.000Z 494.80781 2024-08-20T06:24:12.000Z 494.91668 2024-08-20T06:24:22.000Z 494.98939 2024-08-20T06:24:32.000Z 494.97791 2024-08-20T06:24:42.000Z 494.81130 2024-08-20T06:24:52.000Z 494.41825 2024-08-20T06:25:02.000Z 493.74879 2024-08-20T06:25:12.000Z 492.78851 2024-08-20T06:25:22.000Z 491.54622 2024-08-20T06:25:32.000Z 490.04056 2024-08-20T06:25:42.000Z 488.28561 2024-08-20T06:25:52.000Z 486.29389 2024-08-20T06:26:02.000Z 484.08289 2024-08-20T06:26:12.000Z 481.68624 2024-08-20T06:26:22.000Z 479.15445 2024-08-20T06:26:32.000Z 476.55072 2024-08-20T06:26:42.000Z 473.94167 2024-08-20T06:26:52.000Z 471.39461 2024-08-20T06:27:02.000Z 468.97389 2024-08-20T06:27:12.000Z 466.73932 2024-08-20T06:27:22.000Z 464.73932 2024-08-20T06:27:32.000Z 463.00874 2024-08-20T06:27:42.000Z 461.56740 2024-08-20T06:27:52.000Z 460.42156 2024-08-20T06:28:02.000Z 459.56275 2024-08-20T06:28:12.000Z 458.96662 2024-08-20T06:28:22.000Z 458.59208 2024-08-20T06:28:32.000Z 458.38655 2024-08-20T06:28:42.000Z 458.29236 2024-08-20T06:28:52.000Z 458.25820 2024-08-20T06:29:02.000Z 458.24442 2024-08-20T06:29:12.000Z 458.22872 2024-08-20T06:29:22.000Z 458.20017 2024-08-20T06:29:32.000Z 458.15146 2024-08-20T06:29:42.000Z 458.06402 2024-08-20T06:29:52.000Z 457.90219 2024-08-20T06:30:02.000Z 457.61498 2024-08-20T06:30:12.000Z 457.15034 2024-08-20T06:30:22.000Z 456.47051 2024-08-20T06:30:32.000Z 455.56314 2024-08-20T06:30:42.000Z 454.44340 2024-08-20T06:30:52.000Z 453.14958 2024-08-20T06:31:02.000Z 451.73482 2024-08-20T06:31:12.000Z 450.25615 2024-08-20T06:31:22.000Z 448.76311 2024-08-20T06:31:32.000Z 447.29060 2024-08-20T06:31:42.000Z 445.85859 2024-08-20T06:31:52.000Z 444.47897 2024-08-20T06:32:02.000Z 443.16296 2024-08-20T06:32:12.000Z 441.92804 2024-08-20T06:32:22.000Z 440.79987 2024-08-20T06:32:32.000Z 439.81089 2024-08-20T06:32:42.000Z 438.98999 2024-08-20T06:32:52.000Z 438.35048 2024-08-20T06:33:02.000Z 437.87875 2024-08-20T06:33:12.000Z 437.53767 2024-08-20T06:33:22.000Z 437.27742 2024-08-20T06:33:32.000Z 437.05224 2024-08-20T06:33:42.000Z 436.82945 2024-08-20T06:33:52.000Z 436.59664 2024-08-20T06:34:02.000Z 436.36596 2024-08-20T06:34:12.000Z 436.17441 2024-08-20T06:34:22.000Z 436.07324 2024-08-20T06:34:32.000Z 436.10305 2024-08-20T06:34:42.000Z 436.27500 2024-08-20T06:34:52.000Z 436.56518 2024-08-20T06:35:02.000Z 436.93574 2024-08-20T06:35:12.000Z 437.35467 2024-08-20T06:35:22.000Z 437.81090 2024-08-20T06:35:32.000Z 438.30467 2024-08-20T06:35:42.000Z 438.83511 2024-08-20T06:35:52.000Z 439.38465 2024-08-20T06:36:02.000Z 439.91864 2024-08-20T06:36:12.000Z 440.39171 2024-08-20T06:36:22.000Z 440.76120 2024-08-20T06:36:32.000Z 440.99805 2024-08-20T06:36:42.000Z 441.09365 2024-08-20T06:36:52.000Z 441.06225 2024-08-20T06:37:02.000Z 440.93743 2024-08-20T06:37:12.000Z 440.76513 2024-08-20T06:37:22.000Z 440.59222 2024-08-20T06:37:32.000Z 440.45790 2024-08-20T06:37:42.000Z 440.38883 2024-08-20T06:37:52.000Z 440.40195 2024-08-20T06:38:02.000Z 440.50942 2024-08-20T06:38:12.000Z 440.72300 2024-08-20T06:38:22.000Z 441.05143 2024-08-20T06:38:32.000Z 441.49439 2024-08-20T06:38:42.000Z 442.03580 2024-08-20T06:38:52.000Z 442.64639 2024-08-20T06:39:02.000Z 443.29157 2024-08-20T06:39:12.000Z 443.94478 2024-08-20T06:39:22.000Z 444.59369 2024-08-20T06:39:32.000Z 445.24395 2024-08-20T06:39:42.000Z 445.91342 2024-08-20T06:39:52.000Z 446.62694 2024-08-20T06:40:02.000Z 447.40535 2024-08-20T06:40:12.000Z 448.26117 2024-08-20T06:40:22.000Z 449.19607 2024-08-20T06:40:32.000Z 450.20760 2024-08-20T06:40:42.000Z 451.29347 2024-08-20T06:40:52.000Z 452.45298 2024-08-20T06:41:02.000Z 453.68058 2024-08-20T06:41:12.000Z 454.95948 2024-08-20T06:41:22.000Z 456.26186 2024-08-20T06:41:32.000Z 457.55655 2024-08-20T06:41:42.000Z 458.81940 2024-08-20T06:41:52.000Z 460.03834 2024-08-20T06:42:02.000Z 461.21245 2024-08-20T06:42:12.000Z 462.34823 2024-08-20T06:42:22.000Z 463.45545 2024-08-20T06:42:32.000Z 464.54449 2024-08-20T06:42:42.000Z 465.62341 2024-08-20T06:42:52.000Z 466.69643 2024-08-20T06:43:02.000Z 467.76271 2024-08-20T06:43:12.000Z 468.81668 2024-08-20T06:43:22.000Z 469.84937 2024-08-20T06:43:32.000Z 470.84938 2024-08-20T06:43:42.000Z 471.80339 2024-08-20T06:43:52.000Z 472.69647 2024-08-20T06:44:02.000Z 473.51600 2024-08-20T06:44:12.000Z 474.25773 2024-08-20T06:44:22.000Z 474.93292 2024-08-20T06:44:32.000Z 475.56921 2024-08-20T06:44:42.000Z 476.20689 2024-08-20T06:44:52.000Z 476.88763 2024-08-20T06:45:02.000Z 477.64532 2024-08-20T06:45:12.000Z 478.49644 2024-08-20T06:45:25.000Z 479.43639 2024-08-20T06:45:35.000Z 480.43685 2024-08-20T06:45:45.000Z 481.45283 2024-08-20T06:45:55.000Z 482.43788 2024-08-20T06:46:05.000Z 483.36125 2024-08-20T06:46:15.000Z 484.21455 2024-08-20T06:46:25.000Z 485.00038 2024-08-20T06:46:35.000Z 485.71663 2024-08-20T06:46:45.000Z 486.34671 2024-08-20T06:46:55.000Z 486.86771 2024-08-20T06:47:05.000Z 487.26568 2024-08-20T06:47:15.000Z 487.54790 2024-08-20T06:47:25.000Z 487.74211 2024-08-20T06:47:35.000Z 487.88254 2024-08-20T06:47:45.000Z 487.99476 2024-08-20T06:47:55.000Z 488.08559 2024-08-20T06:48:05.000Z 488.14471 2024-08-20T06:48:15.000Z 488.15095 2024-08-20T06:48:25.000Z 488.07966 2024-08-20T06:48:35.000Z 487.91033 2024-08-20T06:48:45.000Z 487.63724 2024-08-20T06:48:55.000Z 487.28247 2024-08-20T06:49:05.000Z 486.89738 2024-08-20T06:49:15.000Z 486.54695 2024-08-20T06:49:25.000Z 486.28180 2024-08-20T06:49:35.000Z 486.12224 2024-08-20T06:49:45.000Z 486.06056 2024-08-20T06:49:55.000Z 486.07696 2024-08-20T06:50:05.000Z 486.15005 2024-08-20T06:50:22.000Z 486.26060 2024-08-20T06:50:39.000Z 486.39021 2024-08-20T06:50:49.000Z 486.51937 2024-08-20T06:50:59.000Z 486.62847 2024-08-20T06:51:09.000Z 486.69980 2024-08-20T06:51:19.000Z 486.72438 2024-08-20T06:51:29.000Z 486.70299 2024-08-20T06:51:39.000Z 486.64234 2024-08-20T06:51:49.000Z 486.54423 2024-08-20T06:51:59.000Z 486.40134 2024-08-20T06:52:09.000Z 486.20206 2024-08-20T06:52:19.000Z 485.94391 2024-08-20T06:52:29.000Z 485.64002 2024-08-20T06:52:39.000Z 485.31530 2024-08-20T06:52:49.000Z 484.99070 2024-08-20T06:52:59.000Z 484.67145 2024-08-20T06:53:09.000Z 484.34402 2024-08-20T06:53:19.000Z 483.98649 2024-08-20T06:53:29.000Z 483.58284 2024-08-20T06:53:39.000Z 483.13437 2024-08-20T06:53:49.000Z 482.66085 2024-08-20T06:53:59.000Z 482.19158 2024-08-20T06:54:09.000Z 481.75147 2024-08-20T06:54:19.000Z 481.34921 2024-08-20T06:54:29.000Z 480.97412 2024-08-20T06:54:39.000Z 480.60121 2024-08-20T06:54:49.000Z 480.20499 2024-08-20T06:55:43.000Z 479.76868 2024-08-20T06:55:53.000Z 479.28982 2024-08-20T06:56:03.000Z 478.77584 2024-08-20T06:56:13.000Z 478.24653 2024-08-20T06:56:23.000Z 477.73298 2024-08-20T06:56:33.000Z 477.27418 2024-08-20T06:56:43.000Z 476.90068 2024-08-20T06:56:53.000Z 476.62329 2024-08-20T06:57:03.000Z 476.43288 2024-08-20T06:57:13.000Z 476.31475 2024-08-20T06:57:23.000Z 476.26220 2024-08-20T06:57:33.000Z 476.28274 2024-08-20T06:57:43.000Z 476.38893 2024-08-20T06:57:53.000Z 476.58473 2024-08-20T06:58:03.000Z 476.85120 2024-08-20T06:58:13.000Z 477.14598 2024-08-20T06:58:23.000Z 477.41191 2024-08-20T06:58:33.000Z 477.59507 2024-08-20T06:58:43.000Z 477.66176 2024-08-20T06:58:53.000Z 477.61246 2024-08-20T06:59:03.000Z 477.48173 2024-08-20T06:59:13.000Z 477.32523 2024-08-20T06:59:23.000Z 477.19331 2024-08-20T06:59:33.000Z 477.11218 2024-08-20T06:59:43.000Z 477.07735 2024-08-20T06:59:53.000Z 477.06705 2024-08-20T07:00:03.000Z 477.05938 2024-08-20T07:00:13.000Z 477.04649 2024-08-20T07:00:23.000Z 477.03640 2024-08-20T07:00:33.000Z 477.04586 2024-08-20T07:00:43.000Z 477.08964 2024-08-20T07:00:53.000Z 477.17532 2024-08-20T07:01:03.000Z 477.30372 2024-08-20T07:01:13.000Z 477.47489 2024-08-20T07:01:23.000Z 477.68648 2024-08-20T07:01:33.000Z 477.93253 2024-08-20T07:01:43.000Z 478.19931 2024-08-20T07:01:55.000Z 478.47589 2024-08-20T07:02:05.000Z 478.76306 2024-08-20T07:02:16.000Z 479.07628 2024-08-20T07:02:26.000Z 479.43557 2024-08-20T07:02:36.000Z 479.85238 2024-08-20T07:02:47.000Z 480.33201 2024-08-20T07:02:57.000Z 480.87634 2024-08-20T07:03:07.000Z 481.48899 2024-08-20T07:03:59.000Z 482.16268 2024-08-20T07:04:09.000Z 482.87129 2024-08-20T07:04:19.000Z 483.56662 2024-08-20T07:04:29.000Z 484.19080 2024-08-20T07:04:39.000Z 484.69384 2024-08-20T07:04:49.000Z 485.04979 2024-08-20T07:04:59.000Z 485.26203 2024-08-20T07:05:09.000Z 485.35719 2024-08-20T07:05:19.000Z 485.36852 2024-08-20T07:05:29.000Z 485.32313 2024-08-20T07:05:39.000Z 485.23675 2024-08-20T07:05:49.000Z 485.12071 2024-08-20T07:05:59.000Z 484.98884 2024-08-20T07:06:09.000Z 484.85847 2024-08-20T07:06:19.000Z 484.74506 2024-08-20T07:06:29.000Z 484.65738 2024-08-20T07:06:43.000Z 484.59853 2024-08-20T07:06:53.000Z 484.57252 2024-08-20T07:07:03.000Z 484.58681 2024-08-20T07:07:13.000Z 484.65484 2024-08-20T07:07:23.000Z 484.78995 2024-08-20T07:07:33.000Z 485.00691 2024-08-20T07:07:45.000Z 485.31609 2024-08-20T07:07:55.000Z 485.72399 2024-08-20T07:08:21.000Z 486.22625 2024-08-20T07:08:31.000Z 486.80850 2024-08-20T07:08:41.000Z 487.44741 2024-08-20T07:08:51.000Z 488.11651 2024-08-20T07:09:01.000Z 488.78846 2024-08-20T07:09:11.000Z 489.43620 2024-08-20T07:09:21.000Z 490.03395 2024-08-20T07:09:31.000Z 490.56152 2024-08-20T07:09:41.000Z 491.00851 2024-08-20T07:09:51.000Z 491.37615 2024-08-20T07:10:01.000Z 491.67521 2024-08-20T07:10:11.000Z 491.92242 2024-08-20T07:10:21.000Z 492.13763 2024-08-20T07:10:31.000Z 492.33961 2024-08-20T07:10:41.000Z 492.54233 2024-08-20T07:10:51.000Z 492.75099 2024-08-20T07:11:01.000Z 492.96243 2024-08-20T07:11:11.000Z 493.16804 2024-08-20T07:11:21.000Z 493.35761 2024-08-20T07:11:31.000Z 493.52274 2024-08-20T07:11:41.000Z 493.65755 2024-08-20T07:11:51.000Z 493.75897 2024-08-20T07:12:01.000Z 493.82530 2024-08-20T07:12:11.000Z 493.85764 2024-08-20T07:12:21.000Z 493.86205 2024-08-20T07:12:31.000Z 493.85096 2024-08-20T07:12:41.000Z 493.84152 2024-08-20T07:12:51.000Z 493.84959 2024-08-20T07:13:01.000Z 493.88481 2024-08-20T07:13:11.000Z 493.94682 2024-08-20T07:13:21.000Z 494.02728 2024-08-20T07:13:31.000Z 494.11573 2024-08-20T07:13:41.000Z 494.20369 2024-08-20T07:13:51.000Z 494.28500 2024-08-20T07:14:01.000Z 494.35028 2024-08-20T07:14:11.000Z 494.38875 2024-08-20T07:14:21.000Z 494.39262 2024-08-20T07:14:31.000Z 494.36296 2024-08-20T07:14:41.000Z 494.30394 2024-08-20T07:14:51.000Z 494.21584 2024-08-20T07:15:01.000Z 494.08961 2024-08-20T07:15:11.000Z 493.91165 2024-08-20T07:15:21.000Z 493.67028 2024-08-20T07:15:31.000Z 493.36323 2024-08-20T07:15:41.000Z 493.00115 2024-08-20T07:17:43.000Z 492.60631 2024-08-20T07:17:53.000Z 492.20876 2024-08-20T07:18:03.000Z 491.83754 2024-08-20T07:18:30.000Z 491.51548 2024-08-20T07:20:40.000Z 491.25164 2024-08-20T07:20:50.000Z 491.04097 2024-08-20T07:21:00.000Z 490.86408 2024-08-20T07:21:10.000Z 490.69547 2024-08-20T07:21:20.000Z 490.51108 2024-08-20T07:21:30.000Z 490.29804 2024-08-20T07:21:40.000Z 490.05544 2024-08-20T07:21:50.000Z 489.79065 2024-08-20T07:22:00.000Z 489.50932 2024-08-20T07:22:20.000Z 489.21167 2024-08-20T07:22:32.000Z 488.89189 2024-08-20T07:22:42.000Z 488.54345 2024-08-20T07:22:52.000Z 488.16104 2024-08-20T07:23:59.000Z 487.73963 2024-08-20T07:24:09.000Z 487.26988 2024-08-20T07:24:53.000Z 486.73241 2024-08-20T07:25:03.000Z 486.09849 2024-08-20T07:25:13.000Z 485.33561 2024-08-20T07:25:23.000Z 484.41984 2024-08-20T07:25:33.000Z 483.34233 2024-08-20T07:25:43.000Z 482.11062 2024-08-20T07:25:53.000Z 480.74232 2024-08-20T07:26:03.000Z 479.26001 2024-08-20T07:26:13.000Z 477.68740 2024-08-20T07:26:23.000Z 476.04948 2024-08-20T07:26:33.000Z 474.37297 2024-08-20T07:26:43.000Z 472.68835 2024-08-20T07:26:53.000Z 471.03100 2024-08-20T07:27:03.000Z 469.44386 2024-08-20T07:27:13.000Z 467.97993 2024-08-20T07:27:23.000Z 466.70148 2024-08-20T07:27:33.000Z 465.67065 2024-08-20T07:27:43.000Z 464.93058 2024-08-20T07:27:53.000Z 464.48849 2024-08-20T07:28:03.000Z 464.30998 2024-08-20T07:28:13.000Z 464.33214 2024-08-20T07:28:23.000Z 464.48249 2024-08-20T07:28:33.000Z 464.69839 2024-08-20T07:28:43.000Z 464.93500 2024-08-20T07:28:53.000Z 465.16981 2024-08-20T07:29:03.000Z 465.40015 2024-08-20T07:29:13.000Z 465.64078 2024-08-20T07:29:23.000Z 465.91555 2024-08-20T07:29:33.000Z 466.24935 2024-08-20T07:29:43.000Z 466.65920 2024-08-20T07:29:53.000Z 467.15226 2024-08-20T07:30:03.000Z 467.72890 2024-08-20T07:30:13.000Z 468.39105 2024-08-20T07:30:23.000Z 469.14686 2024-08-20T07:30:33.000Z 470.00783 2024-08-20T07:30:43.000Z 470.97747 2024-08-20T07:30:53.000Z 472.04126 2024-08-20T07:31:03.000Z 473.16681 2024-08-20T07:31:13.000Z 474.31585 2024-08-20T07:31:23.000Z 475.45918 2024-08-20T07:31:33.000Z 476.58400 2024-08-20T07:31:43.000Z 477.69163 2024-08-20T07:31:53.000Z 478.79004 2024-08-20T07:32:03.000Z 479.88623 2024-08-20T07:32:13.000Z 480.98057 2024-08-20T07:32:23.000Z 482.06211 2024-08-20T07:32:33.000Z 483.10666 2024-08-20T07:32:43.000Z 484.07959 2024-08-20T07:32:53.000Z 484.94365 2024-08-20T07:33:03.000Z 485.67184 2024-08-20T07:33:13.000Z 486.25646 2024-08-20T07:33:23.000Z 486.71153 2024-08-20T07:33:33.000Z 487.06121 2024-08-20T07:33:43.000Z 487.32516 2024-08-20T07:33:53.000Z 487.50643 2024-08-20T07:34:03.000Z 487.59265 2024-08-20T07:34:13.000Z 487.56550 2024-08-20T07:34:23.000Z 487.41419 2024-08-20T07:34:33.000Z 487.14511 2024-08-20T07:34:43.000Z 486.78507 2024-08-20T07:34:53.000Z 486.37671 2024-08-20T07:35:03.000Z 485.96935 2024-08-20T07:35:13.000Z 485.60824 2024-08-20T07:35:23.000Z 485.32820 2024-08-20T07:35:33.000Z 485.15054 2024-08-20T07:35:43.000Z 485.08492 2024-08-20T07:35:53.000Z 485.13039 2024-08-20T07:36:03.000Z 485.27799 2024-08-20T07:36:13.000Z 485.51276 2024-08-20T07:36:23.000Z 485.81814 2024-08-20T07:36:33.000Z 486.17996 2024-08-20T07:36:43.000Z 486.58815 2024-08-20T07:36:53.000Z 487.03649 2024-08-20T07:37:03.000Z 487.52053 2024-08-20T07:37:13.000Z 488.03672 2024-08-20T07:37:23.000Z 488.58018 2024-08-20T07:37:33.000Z 489.14343 2024-08-20T07:37:43.000Z 489.71463 2024-08-20T07:37:53.000Z 490.27972 2024-08-20T07:38:03.000Z 490.82439 2024-08-20T07:38:13.000Z 491.33829 2024-08-20T07:38:23.000Z 491.81409 2024-08-20T07:38:33.000Z 492.24719 2024-08-20T07:38:43.000Z 492.63147 2024-08-20T07:38:53.000Z 492.95653 2024-08-20T07:39:03.000Z 493.20445 2024-08-20T07:39:13.000Z 493.34888 2024-08-20T07:39:23.000Z 493.36350 2024-08-20T07:39:33.000Z 493.23091 2024-08-20T07:39:43.000Z 492.95491 2024-08-20T07:39:53.000Z 492.55556 2024-08-20T07:40:03.000Z 492.06201 2024-08-20T07:40:13.000Z 491.49753 2024-08-20T07:40:43.000Z 490.87731 2024-08-20T07:40:53.000Z 490.20907 2024-08-20T07:41:03.000Z 489.50184 2024-08-20T07:41:13.000Z 488.76943 2024-08-20T07:41:23.000Z 488.03245 2024-08-20T07:41:33.000Z 487.31220 2024-08-20T07:41:43.000Z 486.62634 2024-08-20T07:41:53.000Z 485.98271 2024-08-20T07:42:03.000Z 485.37951 2024-08-20T07:42:13.000Z 484.80504 2024-08-20T07:42:23.000Z 484.24191 2024-08-20T07:42:33.000Z 483.67170 2024-08-20T07:42:52.000Z 483.08127 2024-08-20T07:43:02.000Z 482.46723 2024-08-20T07:43:12.000Z 481.83784 2024-08-20T07:43:22.000Z 481.21420 2024-08-20T07:43:32.000Z 480.62862 2024-08-20T07:43:42.000Z 480.12190 2024-08-20T07:43:52.000Z 479.73506 2024-08-20T07:44:02.000Z 479.50133 2024-08-20T07:44:12.000Z 479.43618 2024-08-20T07:44:22.000Z 479.53336 2024-08-20T07:44:32.000Z 479.76407 2024-08-20T07:44:42.000Z 480.08510 2024-08-20T07:44:52.000Z 480.44812 2024-08-20T07:45:02.000Z 480.80895 2024-08-20T07:45:12.000Z 481.13115 2024-08-20T07:45:22.000Z 481.38837 2024-08-20T07:45:32.000Z 481.56705 2024-08-20T07:45:42.000Z 481.66861 2024-08-20T07:45:52.000Z 481.70766 2024-08-20T07:46:02.000Z 481.70485 2024-08-20T07:46:12.000Z 481.68061 2024-08-20T07:46:22.000Z 481.65269 2024-08-20T07:46:32.000Z 481.63940 2024-08-20T07:46:42.000Z 481.66277 2024-08-20T07:46:52.000Z 481.74864 2024-08-20T07:47:02.000Z 481.92174 2024-08-20T07:47:12.000Z 482.19830 2024-08-20T07:47:22.000Z 482.57788 2024-08-20T07:47:32.000Z 483.03743 2024-08-20T07:47:42.000Z 483.53048 2024-08-20T07:47:52.000Z 483.99783 2024-08-20T07:48:02.000Z 484.38443 2024-08-20T07:48:12.000Z 484.65653 2024-08-20T07:48:22.000Z 484.80424 2024-08-20T07:48:32.000Z 484.83627 2024-08-20T07:48:42.000Z 484.77178 2024-08-20T07:48:52.000Z 484.63954 2024-08-20T07:49:02.000Z 484.47878 2024-08-20T07:49:12.000Z 484.33536 2024-08-20T07:49:22.000Z 484.25354 2024-08-20T07:49:32.000Z 484.26436 2024-08-20T07:49:42.000Z 484.38291 2024-08-20T07:49:52.000Z 484.61068 2024-08-20T07:50:02.000Z 484.94569 2024-08-20T07:50:12.000Z 485.38587 2024-08-20T07:50:22.000Z 485.92767 2024-08-20T07:50:32.000Z 486.55783 2024-08-20T07:50:42.000Z 487.25119 2024-08-20T07:50:52.000Z 487.97329 2024-08-20T07:51:02.000Z 488.68825 2024-08-20T07:51:12.000Z 489.36352 2024-08-20T07:51:22.000Z 489.97277 2024-08-20T07:51:32.000Z 490.49649 2024-08-20T07:51:42.000Z 490.92317 2024-08-20T07:51:52.000Z 491.24979 2024-08-20T07:52:02.000Z 491.48272 2024-08-20T07:52:12.000Z 491.63697 2024-08-20T07:52:22.000Z 491.73330 2024-08-20T07:52:32.000Z 491.79032 2024-08-20T07:52:42.000Z 491.81713 2024-08-20T07:52:52.000Z 491.80914 2024-08-20T07:53:02.000Z 491.75347 2024-08-20T07:53:12.000Z 491.63787 2024-08-20T07:53:22.000Z 491.46056 2024-08-20T07:53:32.000Z 491.23292 2024-08-20T07:53:42.000Z 490.97685 2024-08-20T07:53:52.000Z 490.71700 2024-08-20T07:54:02.000Z 490.47361 2024-08-20T07:54:12.000Z 490.25930 2024-08-20T07:54:22.000Z 490.08070 2024-08-20T07:54:32.000Z 489.94320 2024-08-20T07:54:42.000Z 489.85291 2024-08-20T07:54:52.000Z 489.81658 2024-08-20T07:55:02.000Z 489.83842 2024-08-20T07:55:12.000Z 489.91980 2024-08-20T07:55:22.000Z 490.05579 2024-08-20T07:55:32.000Z 490.23308 2024-08-20T07:55:42.000Z 490.42514 2024-08-20T07:55:52.000Z 490.59647 2024-08-20T07:56:02.000Z 490.71381 2024-08-20T07:56:12.000Z 490.76147 2024-08-20T07:56:22.000Z 490.75144 2024-08-20T07:56:32.000Z 490.71598 2024-08-20T07:56:42.000Z 490.69451 2024-08-20T07:56:52.000Z 490.70955 2024-08-20T07:58:09.000Z 490.76043 2024-08-20T07:58:19.000Z 490.81970 2024-08-20T07:58:29.000Z 490.85396 2024-08-20T07:58:39.000Z 490.83828 2024-08-20T07:58:49.000Z 490.77710 2024-08-20T07:59:17.000Z 490.70334 2024-08-20T07:59:27.000Z 490.66720 2024-08-20T07:59:37.000Z 490.70694 2024-08-20T07:59:47.000Z 490.82416 2024-08-20T07:59:57.000Z 490.98122 2024-08-20T08:00:20.000Z 491.11840 2024-08-20T08:00:30.000Z 491.18263 2024-08-20T08:00:40.000Z 491.13509 2024-08-20T08:00:50.000Z 490.94674 2024-08-20T08:01:00.000Z 490.58263 2024-08-20T08:02:21.000Z 489.99895 2024-08-20T08:02:31.000Z 489.15392 2024-08-20T08:02:41.000Z 488.02517 2024-08-20T08:02:51.000Z 486.62704 2024-08-20T08:03:01.000Z 485.00734 2024-08-20T08:03:11.000Z 483.23562 2024-08-20T08:03:21.000Z 481.37817 2024-08-20T08:03:31.000Z 479.48546 2024-08-20T08:03:41.000Z 477.58512 2024-08-20T08:03:51.000Z 475.68982 2024-08-20T08:04:01.000Z 473.80604 2024-08-20T08:04:12.000Z 471.94322 2024-08-20T08:04:22.000Z 470.11614 2024-08-20T08:04:32.000Z 468.34039 2024-08-20T08:04:42.000Z 466.62714 2024-08-20T08:04:52.000Z 464.97866 2024-08-20T08:05:02.000Z 463.39083 2024-08-20T08:05:12.000Z 461.85646 2024-08-20T08:05:22.000Z 460.37124 2024-08-20T08:05:32.000Z 458.93598 2024-08-20T08:05:42.000Z 457.55726 2024-08-20T08:05:52.000Z 456.24243 2024-08-20T08:06:02.000Z 454.99477 2024-08-20T08:06:12.000Z 453.81018 2024-08-20T08:06:22.000Z 452.68199 2024-08-20T08:06:32.000Z 451.60748 2024-08-20T08:06:42.000Z 450.59284 2024-08-20T08:06:52.000Z 449.64895 2024-08-20T08:07:02.000Z 448.78361 2024-08-20T08:07:12.000Z 447.99403 2024-08-20T08:07:22.000Z 447.26655 2024-08-20T08:07:32.000Z 446.58266 2024-08-20T08:07:42.000Z 445.92858 2024-08-20T08:07:52.000Z 445.30285 2024-08-20T08:08:02.000Z 444.71475 2024-08-20T08:08:12.000Z 444.17707 2024-08-20T08:08:22.000Z 443.69639 2024-08-20T08:08:32.000Z 443.27392 2024-08-20T08:08:42.000Z 442.90899 2024-08-20T08:08:52.000Z 442.60652 2024-08-20T08:09:02.000Z 442.37451 2024-08-20T08:09:12.000Z 442.22215 2024-08-20T08:09:22.000Z 442.15358 2024-08-20T08:09:32.000Z 442.16788 2024-08-20T08:09:42.000Z 442.25763 2024-08-20T08:09:52.000Z 442.41177 2024-08-20T08:10:02.000Z 442.61679 2024-08-20T08:10:12.000Z 442.85990 2024-08-20T08:10:22.000Z 443.12964 2024-08-20T08:10:32.000Z 443.41719 2024-08-20T08:10:42.000Z 443.71685 2024-08-20T08:10:52.000Z 444.02761 2024-08-20T08:11:02.000Z 444.35134 2024-08-20T08:11:12.000Z 444.68951 2024-08-20T08:11:22.000Z 445.03893 2024-08-20T08:11:32.000Z 445.39217 2024-08-20T08:11:42.000Z 445.73936 2024-08-20T08:11:52.000Z 446.07066 2024-08-20T08:12:02.000Z 446.37469 2024-08-20T08:12:12.000Z 446.63513 2024-08-20T08:12:22.000Z 446.82964 2024-08-20T08:12:36.000Z 446.93525 2024-08-20T08:12:55.000Z 446.94302 2024-08-20T08:13:10.000Z 446.86849 2024-08-20T08:13:30.000Z 446.75490 2024-08-20T08:13:40.000Z 446.65987 2024-08-20T08:13:50.000Z 446.64119 2024-08-20T08:14:00.000Z 446.74167 2024-08-20T08:14:10.000Z 446.98427 2024-08-20T08:14:20.000Z 447.37068 2024-08-20T08:14:30.000Z 447.88700 2024-08-20T08:14:40.000Z 448.51014 2024-08-20T08:14:50.000Z 449.21581 2024-08-20T08:15:00.000Z 449.98285 2024-08-20T08:15:10.000Z 450.79481 2024-08-20T08:15:20.000Z 451.63837 2024-08-20T08:15:30.000Z 452.50362 2024-08-20T08:15:40.000Z 453.38402 2024-08-20T08:15:50.000Z 454.27684 2024-08-20T08:16:00.000Z 455.17934 2024-08-20T08:16:12.000Z 456.08699 2024-08-20T08:16:43.000Z 456.99229 2024-08-20T08:16:53.000Z 457.88712 2024-08-20T08:17:03.000Z 458.76314 2024-08-20T08:17:13.000Z 459.61137 2024-08-20T08:17:23.000Z 460.42165 2024-08-20T08:17:33.000Z 461.18340 2024-08-20T08:17:43.000Z 461.88957 2024-08-20T08:17:53.000Z 462.53880 2024-08-20T08:18:03.000Z 463.13673 2024-08-20T08:18:13.000Z 463.69163 2024-08-20T08:18:23.000Z 464.21088 2024-08-20T08:18:33.000Z 464.69827 2024-08-20T08:18:43.000Z 465.15622 2024-08-20T08:18:53.000Z 465.58920 2024-08-20T08:19:03.000Z 466.00430 2024-08-20T08:19:13.000Z 466.40945 2024-08-20T08:19:23.000Z 466.80866 2024-08-20T08:19:33.000Z 467.20187 2024-08-20T08:19:43.000Z 467.58533 2024-08-20T08:19:53.000Z 467.95476 2024-08-20T08:20:03.000Z 468.30772 2024-08-20T08:20:13.000Z 468.64700 2024-08-20T08:20:23.000Z 468.98179 2024-08-20T08:20:33.000Z 469.32442 2024-08-20T08:20:43.000Z 469.68301 2024-08-20T08:20:53.000Z 470.05593 2024-08-20T08:21:25.000Z 470.43245 2024-08-20T08:21:35.000Z 470.79813 2024-08-20T08:21:45.000Z 471.14118 2024-08-20T08:21:55.000Z 471.45437 2024-08-20T08:22:05.000Z 471.73573 2024-08-20T08:22:15.000Z 471.98544 2024-08-20T08:22:25.000Z 472.20603 2024-08-20T08:22:35.000Z 472.40072 2024-08-20T08:22:45.000Z 472.57426 2024-08-20T08:22:55.000Z 472.73120 2024-08-20T08:23:05.000Z 472.87553 2024-08-20T08:23:15.000Z 473.01055 2024-08-20T08:23:25.000Z 473.13906 2024-08-20T08:23:35.000Z 473.26418 2024-08-20T08:23:45.000Z 473.38940 2024-08-20T08:23:55.000Z 473.52028 2024-08-20T08:24:05.000Z 473.66418 2024-08-20T08:24:15.000Z 473.82998 2024-08-20T08:24:25.000Z 474.02655 2024-08-20T08:24:35.000Z 474.26219 2024-08-20T08:24:45.000Z 474.54396 2024-08-20T08:24:55.000Z 474.87518 2024-08-20T08:25:05.000Z 475.25382 2024-08-20T08:25:49.000Z 475.66969 2024-08-20T08:25:59.000Z 476.10643 2024-08-20T08:26:09.000Z 476.54371 2024-08-20T08:26:19.000Z 476.96481 2024-08-20T08:26:29.000Z 477.36063 2024-08-20T08:26:39.000Z 477.73190 2024-08-20T08:26:49.000Z 478.08379 2024-08-20T08:26:59.000Z 478.42240 2024-08-20T08:27:09.000Z 478.75245 2024-08-20T08:27:19.000Z 479.08046 2024-08-20T08:27:29.000Z 479.41439 2024-08-20T08:27:39.000Z 479.76277 2024-08-20T08:27:49.000Z 480.13030 2024-08-20T08:27:59.000Z 480.51727 2024-08-20T08:28:09.000Z 480.91922 2024-08-20T08:28:19.000Z 481.32910 2024-08-20T08:28:29.000Z 481.73823 2024-08-20T08:28:39.000Z 482.13844 2024-08-20T08:28:49.000Z 482.52298 2024-08-20T08:28:59.000Z 482.88780 2024-08-20T08:29:09.000Z 483.23080 2024-08-20T08:29:19.000Z 483.55218 2024-08-20T08:29:29.000Z 483.85346 2024-08-20T08:29:39.000Z 484.13722 2024-08-20T08:29:49.000Z 484.40508 2024-08-20T08:29:59.000Z 484.65756 2024-08-20T08:30:09.000Z 484.89442 2024-08-20T08:30:19.000Z 485.11497 2024-08-20T08:30:29.000Z 485.31396 2024-08-20T08:30:39.000Z 485.47625 2024-08-20T08:30:49.000Z 485.57496 2024-08-20T08:30:59.000Z 485.58079 2024-08-20T08:31:09.000Z 485.47640 2024-08-20T08:31:19.000Z 485.26812 2024-08-20T08:31:29.000Z 484.98301 2024-08-20T08:31:39.000Z 484.65520 2024-08-20T08:31:49.000Z 484.30967 2024-08-20T08:31:59.000Z 483.95581 2024-08-20T08:32:09.000Z 483.59415 2024-08-20T08:32:19.000Z 483.22873 2024-08-20T08:32:29.000Z 482.87569 2024-08-20T08:32:39.000Z 482.55996 2024-08-20T08:32:49.000Z 482.30662 2024-08-20T08:32:59.000Z 482.13481 2024-08-20T08:33:09.000Z 482.05816 2024-08-20T08:33:33.000Z 482.08743 2024-08-20T08:33:43.000Z 482.22539 2024-08-20T08:33:53.000Z 482.45947 2024-08-20T08:34:03.000Z 482.75095 2024-08-20T08:34:13.000Z 483.03974 2024-08-20T08:34:23.000Z 483.25565 2024-08-20T08:34:33.000Z 483.34982 2024-08-20T08:34:43.000Z 483.31367 2024-08-20T08:34:53.000Z 483.19043 2024-08-20T08:35:03.000Z 483.05113 2024-08-20T08:35:13.000Z 482.96871 2024-08-20T08:35:23.000Z 482.98666 2024-08-20T08:35:46.000Z 483.11264 2024-08-20T08:35:56.000Z 483.31995 2024-08-20T08:36:06.000Z 483.56542 2024-08-20T08:36:16.000Z 483.80267 2024-08-20T08:36:26.000Z 483.99532 2024-08-20T08:36:36.000Z 484.11876 2024-08-20T08:36:46.000Z 484.16170 2024-08-20T08:36:56.000Z 484.12385 2024-08-20T08:37:06.000Z 484.01601 2024-08-20T08:37:16.000Z 483.85813 2024-08-20T08:37:26.000Z 483.67532 2024-08-20T08:37:36.000Z 483.49205 2024-08-20T08:37:46.000Z 483.32325 2024-08-20T08:37:56.000Z 483.16879 2024-08-20T08:38:06.000Z 483.00992 2024-08-20T08:38:16.000Z 482.81481 2024-08-20T08:38:26.000Z 482.54833 2024-08-20T08:38:36.000Z 482.18569 2024-08-20T08:38:46.000Z 481.72020 2024-08-20T08:38:56.000Z 481.16453 2024-08-20T08:39:06.000Z 480.54342 2024-08-20T08:39:16.000Z 479.88454 2024-08-20T08:39:26.000Z 479.20988 2024-08-20T08:39:36.000Z 478.53282 2024-08-20T08:39:46.000Z 477.85919 2024-08-20T08:39:56.000Z 477.19235 2024-08-20T08:40:06.000Z 476.53607 2024-08-20T08:40:16.000Z 475.89555 2024-08-20T08:40:26.000Z 475.27387 2024-08-20T08:40:36.000Z 474.67097 2024-08-20T08:40:46.000Z 474.08293 2024-08-20T08:40:56.000Z 473.50569 2024-08-20T08:41:06.000Z 472.93543 2024-08-20T08:41:16.000Z 472.37019 2024-08-20T08:41:26.000Z 471.81017 2024-08-20T08:41:36.000Z 471.26164 2024-08-20T08:41:46.000Z 470.73953 2024-08-20T08:41:56.000Z 470.26684 2024-08-20T08:42:06.000Z 469.86991 2024-08-20T08:42:16.000Z 469.57107 2024-08-20T08:42:26.000Z 469.38422 2024-08-20T08:42:36.000Z 469.31246 2024-08-20T08:42:46.000Z 469.35014 2024-08-20T08:42:56.000Z 469.48515 2024-08-20T08:43:06.000Z 469.70386 2024-08-20T08:43:16.000Z 469.99502 2024-08-20T08:43:26.000Z 470.35315 2024-08-20T08:43:36.000Z 470.77755 2024-08-20T08:43:46.000Z 471.26945 2024-08-20T08:43:56.000Z 471.82804 2024-08-20T08:44:06.000Z 472.44882 2024-08-20T08:44:16.000Z 473.12315 2024-08-20T08:44:26.000Z 473.83976 2024-08-20T08:44:36.000Z 474.58654 2024-08-20T08:44:46.000Z 475.35412 2024-08-20T08:44:56.000Z 476.13835 2024-08-20T08:45:06.000Z 476.94222 2024-08-20T08:45:16.000Z 477.77352 2024-08-20T08:45:26.000Z 478.64100 2024-08-20T08:45:36.000Z 479.54830 2024-08-20T08:45:46.000Z 480.49121 2024-08-20T08:45:56.000Z 481.45635 2024-08-20T08:46:06.000Z 482.42501 2024-08-20T08:46:16.000Z 483.37586 2024-08-20T08:46:26.000Z 484.29289 2024-08-20T08:46:36.000Z 485.17025 2024-08-20T08:46:46.000Z 486.01860 2024-08-20T08:46:56.000Z 486.86029 2024-08-20T08:47:23.000Z 487.72116 2024-08-20T08:48:30.000Z 488.61614 2024-08-20T08:48:40.000Z 489.54248 2024-08-20T08:48:50.000Z 490.47837 2024-08-20T08:49:00.000Z 491.39159 2024-08-20T08:49:10.000Z 492.24839 2024-08-20T08:49:20.000Z 493.02253 2024-08-20T08:49:30.000Z 493.69740 2024-08-20T08:49:40.000Z 494.26616 2024-08-20T08:49:50.000Z 494.72792 2024-08-20T08:50:00.000Z 495.08544 2024-08-20T08:50:10.000Z 495.34291 2024-08-20T08:50:20.000Z 495.50674 2024-08-20T08:50:30.000Z 495.58911 2024-08-20T08:50:40.000Z 495.61103 2024-08-20T08:50:50.000Z 495.60444 2024-08-20T08:51:00.000Z 495.60587 2024-08-20T08:51:10.000Z 495.65157 2024-08-20T08:51:20.000Z 495.77017 2024-08-20T08:51:30.000Z 495.98501 2024-08-20T08:51:40.000Z 496.31249 2024-08-20T08:51:50.000Z 496.76202 2024-08-20T08:52:20.000Z 497.32892 2024-08-20T08:52:30.000Z 497.99048 2024-08-20T08:52:40.000Z 498.70520 2024-08-20T08:52:50.000Z 499.41807 2024-08-20T08:53:00.000Z 500.07028 2024-08-20T08:53:10.000Z 500.60967 2024-08-20T08:53:20.000Z 501.00202 2024-08-20T08:53:30.000Z 501.23863 2024-08-20T08:53:40.000Z 501.33948 2024-08-20T08:53:50.000Z 501.34837 2024-08-20T08:54:00.000Z 501.32117 2024-08-20T08:54:10.000Z 501.31197 2024-08-20T08:54:20.000Z 501.36152 2024-08-20T08:54:30.000Z 501.49254 2024-08-20T08:54:40.000Z 501.71046 2024-08-20T08:54:50.000Z 502.00879 2024-08-20T08:55:00.000Z 502.37526 2024-08-20T08:55:10.000Z 502.79665 2024-08-20T08:55:20.000Z 503.26076 2024-08-20T08:55:30.000Z 503.75682 2024-08-20T08:55:40.000Z 504.27568 2024-08-20T08:55:50.000Z 504.81154 2024-08-20T08:56:00.000Z 505.36238 2024-08-20T08:56:10.000Z 505.92956 2024-08-20T08:56:20.000Z 506.51324 2024-08-20T08:56:30.000Z 507.10940 2024-08-20T08:56:40.000Z 507.70740 2024-08-20T08:56:50.000Z 508.29163 2024-08-20T08:57:00.000Z 508.84096 2024-08-20T08:57:10.000Z 509.32895 2024-08-20T08:57:20.000Z 509.72597 2024-08-20T08:57:30.000Z 510.00935 2024-08-20T08:57:40.000Z 510.17729 2024-08-20T08:57:50.000Z 510.26045 2024-08-20T08:58:00.000Z 510.31970 2024-08-20T08:58:10.000Z 510.43139 2024-08-20T08:58:29.000Z 510.66276 2024-08-20T08:58:39.000Z 511.05455 2024-08-20T08:58:49.000Z 511.61420 2024-08-20T08:58:59.000Z 512.32314 2024-08-20T08:59:09.000Z 513.14821 2024-08-20T08:59:19.000Z 514.05220 2024-08-20T08:59:29.000Z 515.00203 2024-08-20T08:59:39.000Z 515.97064 2024-08-20T08:59:49.000Z 516.93754 2024-08-20T08:59:59.000Z 517.88262 2024-08-20T09:00:09.000Z 518.78546 2024-08-20T09:00:19.000Z 519.62504 2024-08-20T09:00:29.000Z 520.38827 2024-08-20T09:00:39.000Z 521.07254 2024-08-20T09:00:49.000Z 521.68670 2024-08-20T09:00:59.000Z 522.24352 2024-08-20T09:01:09.000Z 522.75714 2024-08-20T09:01:19.000Z 523.24175 2024-08-20T09:01:29.000Z 523.71360 2024-08-20T09:01:39.000Z 524.18809 2024-08-20T09:01:49.000Z 524.67382 2024-08-20T09:02:23.000Z 525.16882 2024-08-20T09:02:33.000Z 525.66252 2024-08-20T09:02:43.000Z 526.14465 2024-08-20T09:02:53.000Z 526.61057 2024-08-20T09:03:03.000Z 527.06274 2024-08-20T09:03:13.000Z 527.50400 2024-08-20T09:03:23.000Z 527.93488 2024-08-20T09:03:33.000Z 528.35072 2024-08-20T09:03:43.000Z 528.74513 2024-08-20T09:03:53.000Z 529.10858 2024-08-20T09:04:03.000Z 529.43054 2024-08-20T09:04:13.000Z 529.69886 2024-08-20T09:04:23.000Z 529.90515 2024-08-20T09:04:33.000Z 530.04643 2024-08-20T09:04:43.000Z 530.12663 2024-08-20T09:04:53.000Z 530.15255 2024-08-20T09:05:03.000Z 530.13119 2024-08-20T09:05:13.000Z 530.06694 2024-08-20T09:05:23.000Z 529.96114 2024-08-20T09:05:33.000Z 529.81010 2024-08-20T09:05:43.000Z 529.60492 2024-08-20T09:05:53.000Z 529.33393 2024-08-20T09:06:03.000Z 528.99074 2024-08-20T09:06:13.000Z 528.58266 2024-08-20T09:06:23.000Z 528.13506 2024-08-20T09:06:33.000Z 527.68968 2024-08-20T09:06:43.000Z 527.29744 2024-08-20T09:06:53.000Z 527.00927 2024-08-20T09:07:03.000Z 526.86338 2024-08-20T09:07:13.000Z 526.87558 2024-08-20T09:07:23.000Z 527.03439 2024-08-20T09:07:33.000Z 527.30655 2024-08-20T09:07:43.000Z 527.64546 2024-08-20T09:07:53.000Z 528.00089 2024-08-20T09:08:03.000Z 528.32647 2024-08-20T09:08:13.000Z 528.58841 2024-08-20T09:08:23.000Z 528.77057 2024-08-20T09:08:33.000Z 528.87411 2024-08-20T09:08:43.000Z 528.90974 2024-08-20T09:08:53.000Z 528.89122 2024-08-20T09:09:03.000Z 528.83102 2024-08-20T09:09:13.000Z 528.73744 2024-08-20T09:09:23.000Z 528.60777 2024-08-20T09:09:33.000Z 528.42376 2024-08-20T09:09:43.000Z 528.15463 2024-08-20T09:09:53.000Z 527.76922 2024-08-20T09:11:09.000Z 527.24884 2024-08-20T09:11:19.000Z 526.59413 2024-08-20T09:11:29.000Z 525.82435 2024-08-20T09:11:39.000Z 524.97326 2024-08-20T09:11:49.000Z 524.08267 2024-08-20T09:11:59.000Z 523.19626 2024-08-20T09:12:09.000Z 522.35038 2024-08-20T09:12:19.000Z 521.56977 2024-08-20T09:12:29.000Z 520.86388 2024-08-20T09:12:39.000Z 520.23341 2024-08-20T09:12:49.000Z 519.67697 2024-08-20T09:12:59.000Z 519.20248 2024-08-20T09:13:09.000Z 518.82989 2024-08-20T09:13:19.000Z 518.58280 2024-08-20T09:13:42.000Z 518.47006 2024-08-20T09:13:52.000Z 518.46979 2024-08-20T09:14:02.000Z 518.53176 2024-08-20T09:14:15.000Z 518.59464 2024-08-20T09:14:27.000Z 518.60926 2024-08-20T09:23:43.000Z 518.55567 2024-08-20T09:38:55.000Z 518.44535 2024-08-20T09:39:05.000Z 518.31444 2024-08-20T09:39:15.000Z 518.19720 2024-08-20T09:39:25.000Z 518.10999 2024-08-20T09:39:35.000Z 518.03639 2024-08-20T09:39:45.000Z 517.95101 2024-08-20T09:39:55.000Z 517.83320 2024-08-20T09:40:22.000Z 517.69109 2024-08-20T09:41:46.000Z 517.54438 2024-08-20T09:41:56.000Z 517.41835 2024-08-20T09:42:06.000Z 517.32245 2024-08-20T09:43:00.000Z 517.25789 2024-08-20T09:43:15.000Z 517.21650 2024-08-20T09:43:25.000Z 517.19027 2024-08-20T09:43:35.000Z 517.16766 2024-08-20T09:46:59.000Z 517.13585 2024-08-20T09:47:15.000Z 517.08316 2024-08-20T09:47:33.000Z 517.00431 2024-08-20T09:48:28.000Z 516.90344 2024-08-20T09:50:59.000Z 516.78718 2024-08-20T09:51:50.000Z 516.66104 2024-08-20T09:52:33.000Z 516.52126 2024-08-20T09:52:58.000Z 516.35970 2024-08-20T09:53:08.000Z 516.16237 2024-08-20T09:53:18.000Z 515.91608 2024-08-20T09:53:28.000Z 515.60643 2024-08-20T09:53:40.000Z 515.22257 2024-08-20T09:53:50.000Z 514.75641 2024-08-20T09:54:00.000Z 514.20672 2024-08-20T09:54:10.000Z 513.57786 2024-08-20T09:54:20.000Z 512.88178 2024-08-20T09:54:30.000Z 512.13807 2024-08-20T09:54:40.000Z 511.37646 2024-08-20T09:54:50.000Z 510.63587 2024-08-20T09:55:00.000Z 509.95675 2024-08-20T09:55:10.000Z 509.36964 2024-08-20T09:55:20.000Z 508.88147 2024-08-20T09:55:30.000Z 508.47468 2024-08-20T09:55:40.000Z 508.11337 2024-08-20T09:55:50.000Z 507.76088 2024-08-20T09:56:00.000Z 507.39107 2024-08-20T09:56:10.000Z 506.99363 2024-08-20T09:56:20.000Z 506.56732 2024-08-20T09:56:30.000Z 506.11184 2024-08-20T09:56:40.000Z 505.62388 2024-08-20T09:56:50.000Z 505.10022 2024-08-20T09:57:00.000Z 504.54041 2024-08-20T09:57:12.000Z 503.94503 2024-08-20T09:57:22.000Z 503.31052 2024-08-20T09:57:32.000Z 502.63073 2024-08-20T09:57:42.000Z 501.90401 2024-08-20T09:57:52.000Z 501.14180 2024-08-20T09:58:02.000Z 500.36725 2024-08-20T09:58:12.000Z 499.60575 2024-08-20T09:58:22.000Z 498.87213 2024-08-20T09:58:32.000Z 498.16631 2024-08-20T09:58:42.000Z 497.47817 2024-08-20T09:58:52.000Z 496.79924 2024-08-20T09:59:02.000Z 496.12882 2024-08-20T09:59:12.000Z 495.47195 2024-08-20T09:59:22.000Z 494.83026 2024-08-20T09:59:32.000Z 494.19673 2024-08-20T09:59:42.000Z 493.55658 2024-08-20T09:59:52.000Z 492.89417 2024-08-20T10:00:02.000Z 492.19862 2024-08-20T10:00:12.000Z 491.46715 2024-08-20T10:00:22.000Z 490.70504 2024-08-20T10:00:32.000Z 489.92327 2024-08-20T10:00:42.000Z 489.13399 2024-08-20T10:00:52.000Z 488.34498 2024-08-20T10:01:02.000Z 487.55789 2024-08-20T10:01:12.000Z 486.76976 2024-08-20T10:01:22.000Z 485.97848 2024-08-20T10:01:32.000Z 485.18501 2024-08-20T10:01:42.000Z 484.39413 2024-08-20T10:01:52.000Z 483.61145 2024-08-20T10:02:02.000Z 482.84206 2024-08-20T10:02:12.000Z 482.08730 2024-08-20T10:02:22.000Z 481.34301 2024-08-20T10:02:32.000Z 480.59894 2024-08-20T10:02:42.000Z 479.84185 2024-08-20T10:02:52.000Z 479.05925 2024-08-20T10:03:02.000Z 478.24231 2024-08-20T10:03:12.000Z 477.38733 2024-08-20T10:03:22.000Z 476.49890 2024-08-20T10:03:32.000Z 475.59150 2024-08-20T10:03:42.000Z 474.68762 2024-08-20T10:03:52.000Z 473.80975 2024-08-20T10:04:02.000Z 472.97238 2024-08-20T10:04:12.000Z 472.17900 2024-08-20T10:04:22.000Z 471.42518 2024-08-20T10:04:32.000Z 470.70531 2024-08-20T10:04:42.000Z 470.01605 2024-08-20T10:04:52.000Z 469.35748 2024-08-20T10:05:02.000Z 468.72828 2024-08-20T10:05:12.000Z 468.12160 2024-08-20T10:05:22.000Z 467.52102 2024-08-20T10:05:32.000Z 466.90445 2024-08-20T10:05:42.000Z 466.25164 2024-08-20T10:06:02.000Z 465.55364 2024-08-20T10:06:12.000Z 464.81486 2024-08-20T10:06:22.000Z 464.04730 2024-08-20T10:06:32.000Z 463.26057 2024-08-20T10:06:42.000Z 462.45601 2024-08-20T10:06:52.000Z 461.63032 2024-08-20T10:07:02.000Z 460.78528 2024-08-20T10:07:12.000Z 459.93892 2024-08-20T10:07:22.000Z 459.12806 2024-08-20T10:07:32.000Z 458.40279 2024-08-20T10:07:42.000Z 457.81275 2024-08-20T10:07:52.000Z 457.39563 2024-08-20T10:08:02.000Z 457.17005 2024-08-20T10:08:12.000Z 457.13586 2024-08-20T10:08:22.000Z 457.27686 2024-08-20T10:08:32.000Z 457.56440 2024-08-20T10:08:42.000Z 457.96122 2024-08-20T10:08:52.000Z 458.42331 2024-08-20T10:09:02.000Z 458.90191 2024-08-20T10:09:12.000Z 459.34171 2024-08-20T10:09:22.000Z 459.68450 2024-08-20T10:09:32.000Z 459.87488 2024-08-20T10:09:42.000Z 459.87536 2024-08-20T10:09:52.000Z 459.67718 2024-08-20T10:10:02.000Z 459.30526 2024-08-20T10:10:12.000Z 458.80626 2024-08-20T10:10:22.000Z 458.22978 2024-08-20T10:10:32.000Z 457.60912 2024-08-20T10:10:42.000Z 456.95499 2024-08-20T10:10:52.000Z 456.26001 2024-08-20T10:11:02.000Z 455.51126 2024-08-20T10:11:12.000Z 454.70146 2024-08-20T10:11:22.000Z 453.83616 2024-08-20T10:11:32.000Z 452.93366 2024-08-20T10:11:42.000Z 452.01965 2024-08-20T10:11:52.000Z 451.12160 2024-08-20T10:12:02.000Z 450.26393 2024-08-20T10:12:12.000Z 449.46550 2024-08-20T10:12:22.000Z 448.73466 2024-08-20T10:12:32.000Z 448.06943 2024-08-20T10:12:42.000Z 447.46078 2024-08-20T10:12:52.000Z 446.89916 2024-08-20T10:13:02.000Z 446.37661 2024-08-20T10:13:12.000Z 445.88726 2024-08-20T10:13:22.000Z 445.42930 2024-08-20T10:13:32.000Z 445.00609 2024-08-20T10:13:42.000Z 444.62546 2024-08-20T10:13:52.000Z 444.29456 2024-08-20T10:14:02.000Z 444.02075 2024-08-20T10:14:12.000Z 443.81115 2024-08-20T10:14:22.000Z 443.67709 2024-08-20T10:14:32.000Z 443.63047 2024-08-20T10:14:42.000Z 443.68254 2024-08-20T10:14:52.000Z 443.83487 2024-08-20T10:15:02.000Z 444.07777 2024-08-20T10:15:12.000Z 444.38920 2024-08-20T10:15:22.000Z 444.74521 2024-08-20T10:15:32.000Z 445.12131 2024-08-20T10:15:42.000Z 445.49632 2024-08-20T10:15:52.000Z 445.84689 2024-08-20T10:16:02.000Z 446.15626 2024-08-20T10:16:12.000Z 446.41554 2024-08-20T10:16:22.000Z 446.62766 2024-08-20T10:17:02.000Z 446.79780 2024-08-20T10:17:12.000Z 446.93020 2024-08-20T10:17:22.000Z 447.02686 2024-08-20T10:17:32.000Z 447.09193 2024-08-20T10:17:42.000Z 447.13086 2024-08-20T10:17:59.000Z 447.14744 2024-08-20T10:18:09.000Z 447.14309 2024-08-20T10:18:19.000Z 447.12689 2024-08-20T10:18:29.000Z 447.12588 2024-08-20T10:18:39.000Z 447.18387 2024-08-20T10:18:49.000Z 447.33820 2024-08-20T10:18:59.000Z 447.59480 2024-08-20T10:19:09.000Z 447.91750 2024-08-20T10:19:19.000Z 448.24579 2024-08-20T10:19:29.000Z 448.52131 2024-08-20T10:19:43.000Z 448.70878 2024-08-20T10:20:46.000Z 448.79909 2024-08-20T10:20:56.000Z 448.79753 2024-08-20T10:21:06.000Z 448.71502 2024-08-20T10:21:16.000Z 448.56243 2024-08-20T10:22:19.000Z 448.35928 2024-08-20T10:22:29.000Z 448.12869 2024-08-20T10:22:39.000Z 447.89098 2024-08-20T10:22:49.000Z 447.64737 2024-08-20T10:22:59.000Z 447.38414 2024-08-20T10:23:09.000Z 447.08525 2024-08-20T10:23:19.000Z 446.75193 2024-08-20T10:23:29.000Z 446.40659 2024-08-20T10:23:39.000Z 446.08335 2024-08-20T10:23:49.000Z 445.80998 2024-08-20T10:23:59.000Z 445.59784 2024-08-20T10:24:09.000Z 445.44009 2024-08-20T10:24:19.000Z 445.31992 2024-08-20T10:24:29.000Z 445.21516 2024-08-20T10:24:39.000Z 445.10778 2024-08-20T10:24:49.000Z 444.98593 2024-08-20T10:24:59.000Z 444.85098 2024-08-20T10:25:09.000Z 444.71431 2024-08-20T10:25:19.000Z 444.59443 2024-08-20T10:25:29.000Z 444.50817 2024-08-20T10:34:48.000Z 444.46464 2024-08-20T10:36:15.000Z 444.46611 2024-08-20T10:38:24.000Z 444.51004 2024-08-20T10:38:53.000Z 444.59410 2024-08-20T10:39:45.000Z 444.71440 2024-08-20T10:39:55.000Z 444.86516 2024-08-20T10:40:05.000Z 445.03728 2024-08-20T10:40:15.000Z 445.21796 2024-08-20T10:40:25.000Z 445.39132 2024-08-20T10:40:35.000Z 445.53760 2024-08-20T10:40:45.000Z 445.63609 2024-08-20T10:40:55.000Z 445.66707 2024-08-20T10:41:05.000Z 445.61712 2024-08-20T10:43:18.000Z 445.48203 2024-08-20T10:43:28.000Z 445.27076 2024-08-20T10:43:38.000Z 445.00555 2024-08-20T10:43:48.000Z 444.72214 2024-08-20T10:43:58.000Z 444.46512 2024-08-20T10:44:08.000Z 444.28194 2024-08-20T10:44:18.000Z 444.21053 2024-08-20T10:44:28.000Z 444.26962 2024-08-20T10:44:38.000Z 444.45448 2024-08-20T10:44:48.000Z 444.74605 2024-08-20T10:44:58.000Z 445.12462 2024-08-20T10:45:08.000Z 445.58182 2024-08-20T10:45:18.000Z 446.12131 2024-08-20T10:45:28.000Z 446.75151 2024-08-20T10:45:38.000Z 447.46825 2024-08-20T10:45:48.000Z 448.24287 2024-08-20T10:45:58.000Z 449.01748 2024-08-20T10:46:08.000Z 449.72356 2024-08-20T10:46:18.000Z 450.30203 2024-08-20T10:46:28.000Z 450.72256 2024-08-20T10:47:36.000Z 450.98318 2024-08-20T10:47:46.000Z 451.10323 2024-08-20T10:47:56.000Z 451.11145 2024-08-20T10:48:06.000Z 451.03898 2024-08-20T10:48:16.000Z 450.91710 2024-08-20T10:48:26.000Z 450.77412 2024-08-20T10:48:36.000Z 450.63020 2024-08-20T10:48:46.000Z 450.49080 2024-08-20T10:48:56.000Z 450.34730 2024-08-20T10:49:06.000Z 450.19420 2024-08-20T10:49:16.000Z 450.01368 2024-08-20T10:49:26.000Z 449.84774 2024-08-20T10:50:49.000Z 449.59846 2024-08-20T10:50:59.000Z 449.54304 2024-08-20T10:51:25.000Z 448.97000 2024-08-20T10:51:47.000Z 449.75000 2024-08-20T10:52:18.000Z