2024-09-14 12:53 Black 554.00000 2024-09-14T10:59:43.000Z 554.09000 2024-09-14T10:59:53.000Z 554.51000 2024-09-14T11:00:03.000Z 555.56000 2024-09-14T11:00:13.000Z 555.76000 2024-09-14T11:00:23.000Z 554.89000 2024-09-14T11:00:33.000Z 555.52000 2024-09-14T11:00:43.000Z 554.49000 2024-09-14T11:00:53.000Z 555.30000 2024-09-14T11:01:03.000Z 555.33000 2024-09-14T11:01:13.000Z 555.71000 2024-09-14T11:01:23.000Z 556.41000 2024-09-14T11:01:33.000Z 556.97000 2024-09-14T11:01:43.000Z 556.11000 2024-09-14T11:01:53.000Z 555.55000 2024-09-14T11:02:03.000Z 554.93000 2024-09-14T11:02:13.000Z 554.50000 2024-09-14T11:02:23.000Z 555.28000 2024-09-14T11:02:33.000Z 555.20000 2024-09-14T11:02:43.000Z 555.75000 2024-09-14T11:02:53.000Z 555.83000 2024-09-14T11:03:03.000Z 556.69000 2024-09-14T11:03:13.000Z 557.24000 2024-09-14T11:03:23.000Z 556.56000 2024-09-14T11:03:33.000Z 557.25000 2024-09-14T11:03:43.000Z 558.11000 2024-09-14T11:03:53.000Z 558.11000 2024-09-14T11:04:03.000Z 557.07000 2024-09-14T11:04:13.000Z 556.40000 2024-09-14T11:04:23.000Z 555.74000 2024-09-14T11:04:33.000Z 555.48000 2024-09-14T11:04:43.000Z 554.87000 2024-09-14T11:04:53.000Z 554.67000 2024-09-14T11:05:03.000Z 554.38000 2024-09-14T11:05:13.000Z 553.98000 2024-09-14T11:05:23.000Z 553.60000 2024-09-14T11:05:33.000Z 553.30000 2024-09-14T11:05:43.000Z 553.53000 2024-09-14T11:05:53.000Z 554.30000 2024-09-14T11:06:03.000Z 554.21000 2024-09-14T11:06:13.000Z 553.89000 2024-09-14T11:06:23.000Z 553.66000 2024-09-14T11:06:33.000Z 553.51000 2024-09-14T11:06:43.000Z 553.58000 2024-09-14T11:06:53.000Z 553.86000 2024-09-14T11:07:03.000Z 553.41000 2024-09-14T11:07:13.000Z 553.00000 2024-09-14T11:07:23.000Z 552.94000 2024-09-14T11:07:33.000Z 552.88000 2024-09-14T11:07:43.000Z 552.84000 2024-09-14T11:07:53.000Z 553.40000 2024-09-14T11:08:03.000Z 553.47000 2024-09-14T11:08:13.000Z 553.81000 2024-09-14T11:08:23.000Z 553.65000 2024-09-14T11:08:33.000Z 553.72000 2024-09-14T11:08:43.000Z 553.70000 2024-09-14T11:08:53.000Z 553.49000 2024-09-14T11:09:03.000Z 554.16000 2024-09-14T11:09:13.000Z 554.60000 2024-09-14T11:09:23.000Z 555.24000 2024-09-14T11:09:33.000Z 555.84000 2024-09-14T11:09:43.000Z 556.21000 2024-09-14T11:09:53.000Z 556.83000 2024-09-14T11:10:03.000Z 557.05000 2024-09-14T11:10:13.000Z 556.19000 2024-09-14T11:10:23.000Z 555.83000 2024-09-14T11:10:33.000Z 556.29000 2024-09-14T11:10:43.000Z 557.31000 2024-09-14T11:10:53.000Z 557.47000 2024-09-14T11:11:03.000Z 557.75000 2024-09-14T11:11:13.000Z 556.92000 2024-09-14T11:11:23.000Z 556.21000 2024-09-14T11:11:33.000Z 556.12000 2024-09-14T11:11:43.000Z 557.19000 2024-09-14T11:11:53.000Z 556.93000 2024-09-14T11:12:03.000Z 556.35000 2024-09-14T11:12:13.000Z 555.35000 2024-09-14T11:12:23.000Z 554.97000 2024-09-14T11:12:33.000Z 554.66000 2024-09-14T11:12:43.000Z 554.02000 2024-09-14T11:12:53.000Z 553.91000 2024-09-14T11:13:03.000Z 553.61000 2024-09-14T11:13:13.000Z 553.85000 2024-09-14T11:13:23.000Z 555.20000 2024-09-14T11:13:33.000Z 554.97000 2024-09-14T11:13:43.000Z 554.59000 2024-09-14T11:13:53.000Z 554.87000 2024-09-14T11:14:03.000Z 555.15000 2024-09-14T11:14:13.000Z 554.76000 2024-09-14T11:14:23.000Z 554.70000 2024-09-14T11:14:33.000Z 555.25000 2024-09-14T11:14:43.000Z 555.69000 2024-09-14T11:14:53.000Z 556.04000 2024-09-14T11:15:03.000Z 556.55000 2024-09-14T11:15:13.000Z 557.29000 2024-09-14T11:15:23.000Z 556.83000 2024-09-14T11:15:33.000Z 556.94000 2024-09-14T11:15:43.000Z 557.15000 2024-09-14T11:15:53.000Z 557.26000 2024-09-14T11:16:03.000Z 556.88000 2024-09-14T11:16:13.000Z 557.44000 2024-09-14T11:16:23.000Z 557.60000 2024-09-14T11:16:33.000Z 557.35000 2024-09-14T11:16:43.000Z 558.56000 2024-09-14T11:16:53.000Z 558.69000 2024-09-14T11:17:03.000Z 558.06000 2024-09-14T11:17:13.000Z 557.93000 2024-09-14T11:17:23.000Z 558.12000 2024-09-14T11:17:33.000Z 558.70000 2024-09-14T11:17:43.000Z 559.19000 2024-09-14T11:17:53.000Z 559.50000 2024-09-14T11:18:03.000Z 560.01000 2024-09-14T11:18:13.000Z 560.60000 2024-09-14T11:18:23.000Z 561.55000 2024-09-14T11:18:33.000Z 562.04000 2024-09-14T11:18:43.000Z 561.83000 2024-09-14T11:18:53.000Z 560.58000 2024-09-14T11:19:03.000Z 559.52000 2024-09-14T11:19:13.000Z 561.59000 2024-09-14T11:19:23.000Z 561.84000 2024-09-14T11:19:33.000Z 561.44000 2024-09-14T11:19:43.000Z 560.56000 2024-09-14T11:19:53.000Z 562.37000 2024-09-14T11:20:03.000Z 563.63000 2024-09-14T11:20:13.000Z 565.43000 2024-09-14T11:20:23.000Z 564.12000 2024-09-14T11:20:33.000Z 562.77000 2024-09-14T11:20:43.000Z 563.00000 2024-09-14T11:20:53.000Z 562.93000 2024-09-14T11:21:03.000Z 562.18000 2024-09-14T11:21:13.000Z 561.07000 2024-09-14T11:21:23.000Z 560.63000 2024-09-14T11:21:33.000Z 560.68000 2024-09-14T11:21:43.000Z 561.23000 2024-09-14T11:21:53.000Z 562.37000 2024-09-14T11:22:03.000Z 561.72000 2024-09-14T11:22:13.000Z 561.29000 2024-09-14T11:22:23.000Z 562.96000 2024-09-14T11:22:33.000Z 563.98000 2024-09-14T11:22:43.000Z 563.44000 2024-09-14T11:22:53.000Z 562.78000 2024-09-14T11:23:03.000Z 561.21000 2024-09-14T11:23:13.000Z 562.02000 2024-09-14T11:23:23.000Z 561.68000 2024-09-14T11:23:33.000Z 560.29000 2024-09-14T11:23:43.000Z 559.38000 2024-09-14T11:23:53.000Z 559.63000 2024-09-14T11:24:03.000Z 560.77000 2024-09-14T11:24:13.000Z 559.90000 2024-09-14T11:24:23.000Z 560.44000 2024-09-14T11:24:33.000Z 559.17000 2024-09-14T11:24:43.000Z 559.49000 2024-09-14T11:24:53.000Z 559.97000 2024-09-14T11:25:03.000Z 560.55000 2024-09-14T11:25:13.000Z 561.37000 2024-09-14T11:25:23.000Z 561.84000 2024-09-14T11:25:33.000Z 563.10000 2024-09-14T11:25:43.000Z 563.70000 2024-09-14T11:25:53.000Z 565.93000 2024-09-14T11:26:03.000Z 566.60000 2024-09-14T11:26:13.000Z 566.65000 2024-09-14T11:26:23.000Z 566.10000 2024-09-14T11:26:33.000Z 566.21000 2024-09-14T11:26:43.000Z 566.11000 2024-09-14T11:26:53.000Z 565.06000 2024-09-14T11:27:03.000Z 564.01000 2024-09-14T11:27:13.000Z 565.80000 2024-09-14T11:27:23.000Z 566.05000 2024-09-14T11:27:33.000Z 566.26000 2024-09-14T11:27:43.000Z 566.68000 2024-09-14T11:27:53.000Z 566.89000 2024-09-14T11:28:03.000Z 566.86000 2024-09-14T11:28:13.000Z 566.40000 2024-09-14T11:28:23.000Z 566.13000 2024-09-14T11:28:33.000Z 565.78000 2024-09-14T11:28:43.000Z 566.56000 2024-09-14T11:28:53.000Z 567.44000 2024-09-14T11:29:03.000Z 566.18000 2024-09-14T11:29:13.000Z 566.05000 2024-09-14T11:29:23.000Z 565.81000 2024-09-14T11:29:33.000Z 566.34000 2024-09-14T11:29:43.000Z 566.11000 2024-09-14T11:29:53.000Z 567.00000 2024-09-14T11:30:03.000Z 568.05000 2024-09-14T11:30:13.000Z 567.00000 2024-09-14T11:30:23.000Z 566.36000 2024-09-14T11:30:33.000Z 566.04000 2024-09-14T11:30:43.000Z 567.83000 2024-09-14T11:30:53.000Z 569.42000 2024-09-14T11:31:03.000Z 569.96000 2024-09-14T11:31:13.000Z 569.97000 2024-09-14T11:31:23.000Z 569.63000 2024-09-14T11:31:33.000Z 569.43000 2024-09-14T11:31:43.000Z 568.75000 2024-09-14T11:31:53.000Z 570.16000 2024-09-14T11:32:03.000Z 571.04000 2024-09-14T11:32:13.000Z 569.86000 2024-09-14T11:32:23.000Z 568.81000 2024-09-14T11:32:33.000Z 568.69000 2024-09-14T11:32:43.000Z 568.70000 2024-09-14T11:32:53.000Z 568.34000 2024-09-14T11:33:03.000Z 567.06000 2024-09-14T11:33:13.000Z 568.48000 2024-09-14T11:33:23.000Z 570.81000 2024-09-14T11:33:33.000Z 572.89000 2024-09-14T11:33:43.000Z 571.43000 2024-09-14T11:33:53.000Z 569.52000 2024-09-14T11:34:03.000Z 568.03000 2024-09-14T11:34:13.000Z 566.38000 2024-09-14T11:34:23.000Z 567.58000 2024-09-14T11:34:33.000Z 569.98000 2024-09-14T11:34:43.000Z 569.66000 2024-09-14T11:34:53.000Z 569.76000 2024-09-14T11:35:03.000Z 568.84000 2024-09-14T11:35:13.000Z 570.04000 2024-09-14T11:35:23.000Z 570.16000 2024-09-14T11:35:33.000Z 571.00000 2024-09-14T11:35:43.000Z 572.16000 2024-09-14T11:35:53.000Z 572.73000 2024-09-14T11:36:03.000Z 572.75000 2024-09-14T11:36:13.000Z 574.02000 2024-09-14T11:36:23.000Z 572.83000 2024-09-14T11:36:33.000Z 571.41000 2024-09-14T11:36:43.000Z 569.52000 2024-09-14T11:36:53.000Z 568.49000 2024-09-14T11:37:03.000Z 569.04000 2024-09-14T11:37:13.000Z 570.37000 2024-09-14T11:37:23.000Z 571.92000 2024-09-14T11:37:33.000Z 573.85000 2024-09-14T11:37:43.000Z 573.61000 2024-09-14T11:37:53.000Z 573.47000 2024-09-14T11:38:03.000Z 573.33000 2024-09-14T11:38:13.000Z 574.53000 2024-09-14T11:38:23.000Z 574.66000 2024-09-14T11:38:33.000Z 575.09000 2024-09-14T11:38:43.000Z 574.79000 2024-09-14T11:38:53.000Z 575.25000 2024-09-14T11:39:03.000Z 575.24000 2024-09-14T11:39:13.000Z 575.19000 2024-09-14T11:39:23.000Z 575.84000 2024-09-14T11:39:33.000Z 575.59000 2024-09-14T11:39:43.000Z 574.58000 2024-09-14T11:39:53.000Z 572.32000 2024-09-14T11:40:03.000Z 572.22000 2024-09-14T11:40:13.000Z 568.90000 2024-09-14T11:40:23.000Z 570.06000 2024-09-14T11:40:33.000Z 569.55000 2024-09-14T11:40:43.000Z 571.30000 2024-09-14T11:40:53.000Z 573.58000 2024-09-14T11:41:03.000Z 575.70000 2024-09-14T11:41:13.000Z 578.15000 2024-09-14T11:41:23.000Z 577.76000 2024-09-14T11:41:33.000Z 576.38000 2024-09-14T11:41:43.000Z 574.24000 2024-09-14T11:41:53.000Z 573.24000 2024-09-14T11:42:03.000Z 573.92000 2024-09-14T11:42:13.000Z 573.50000 2024-09-14T11:42:23.000Z 572.43000 2024-09-14T11:42:33.000Z 573.65000 2024-09-14T11:42:43.000Z 574.11000 2024-09-14T11:42:53.000Z 572.53000 2024-09-14T11:43:03.000Z 570.71000 2024-09-14T11:43:13.000Z 571.34000 2024-09-14T11:43:23.000Z 571.14000 2024-09-14T11:43:33.000Z 570.66000 2024-09-14T11:43:43.000Z 570.88000 2024-09-14T11:43:53.000Z 571.95000 2024-09-14T11:44:03.000Z 571.60000 2024-09-14T11:44:13.000Z 570.51000 2024-09-14T11:44:23.000Z 571.39000 2024-09-14T11:44:33.000Z 572.82000 2024-09-14T11:44:43.000Z 574.26000 2024-09-14T11:44:53.000Z 573.74000 2024-09-14T11:45:03.000Z 573.32000 2024-09-14T11:45:13.000Z 572.22000 2024-09-14T11:45:23.000Z 572.77000 2024-09-14T11:45:33.000Z 572.77000 2024-09-14T11:45:43.000Z 572.39000 2024-09-14T11:45:53.000Z 572.79000 2024-09-14T11:46:03.000Z 573.29000 2024-09-14T11:46:13.000Z 573.93000 2024-09-14T11:46:23.000Z 573.24000 2024-09-14T11:46:33.000Z 573.79000 2024-09-14T11:46:43.000Z 573.79000 2024-09-14T11:46:53.000Z 574.26000 2024-09-14T11:47:03.000Z 575.29000 2024-09-14T11:47:13.000Z 575.45000 2024-09-14T11:47:23.000Z 574.14000 2024-09-14T11:47:33.000Z 574.32000 2024-09-14T11:47:43.000Z 575.37000 2024-09-14T11:47:53.000Z 576.61000 2024-09-14T11:48:03.000Z 576.75000 2024-09-14T11:48:13.000Z 575.48000 2024-09-14T11:48:23.000Z 574.60000 2024-09-14T11:48:33.000Z 574.99000 2024-09-14T11:48:43.000Z 576.89000 2024-09-14T11:48:53.000Z 578.19000 2024-09-14T11:49:03.000Z 575.87000 2024-09-14T11:49:13.000Z 574.68000 2024-09-14T11:49:23.000Z 574.01000 2024-09-14T11:49:33.000Z 572.82000 2024-09-14T11:49:43.000Z 572.25000 2024-09-14T11:49:53.000Z 571.15000 2024-09-14T11:50:03.000Z 570.34000 2024-09-14T11:50:13.000Z 570.67000 2024-09-14T11:50:23.000Z 572.54000 2024-09-14T11:50:33.000Z 573.92000 2024-09-14T11:50:43.000Z 572.62000 2024-09-14T11:50:53.000Z 573.17000 2024-09-14T11:51:03.000Z 575.05000 2024-09-14T11:51:13.000Z 576.31000 2024-09-14T11:51:23.000Z 576.48000 2024-09-14T11:51:33.000Z 575.34000 2024-09-14T11:51:43.000Z 573.86000 2024-09-14T11:51:53.000Z 573.13000 2024-09-14T11:52:03.000Z 572.47000 2024-09-14T11:52:13.000Z 574.04000 2024-09-14T11:52:23.000Z 575.87000 2024-09-14T11:52:33.000Z 575.80000 2024-09-14T11:52:43.000Z 575.87000 2024-09-14T11:52:53.000Z 575.84000 2024-09-14T11:53:03.000Z 575.58000 2024-09-14T11:53:13.000Z 575.17000 2024-09-14T11:53:23.000Z 576.32000 2024-09-14T11:53:33.000Z 576.40000 2024-09-14T11:53:43.000Z 575.67000 2024-09-14T11:53:53.000Z 576.04000 2024-09-14T11:54:03.000Z 577.31000 2024-09-14T11:54:13.000Z 577.39000 2024-09-14T11:54:23.000Z 577.77000 2024-09-14T11:54:33.000Z 579.20000 2024-09-14T11:54:43.000Z 580.04000 2024-09-14T11:54:53.000Z 579.02000 2024-09-14T11:55:03.000Z 578.98000 2024-09-14T11:55:13.000Z 579.21000 2024-09-14T11:55:23.000Z 579.68000 2024-09-14T11:55:33.000Z 580.28000 2024-09-14T11:55:43.000Z 580.33000 2024-09-14T11:55:53.000Z 580.90000 2024-09-14T11:56:03.000Z 580.15000 2024-09-14T11:56:13.000Z 581.67000 2024-09-14T11:56:23.000Z 583.01000 2024-09-14T11:56:33.000Z 581.00000 2024-09-14T11:56:43.000Z 580.13000 2024-09-14T11:56:53.000Z 580.06000 2024-09-14T11:57:03.000Z 578.87000 2024-09-14T11:57:13.000Z 578.99000 2024-09-14T11:57:23.000Z 580.08000 2024-09-14T11:57:33.000Z 578.59000 2024-09-14T11:57:43.000Z 578.67000 2024-09-14T11:57:53.000Z 578.53000 2024-09-14T11:58:03.000Z 578.28000 2024-09-14T11:58:13.000Z 576.69000 2024-09-14T11:58:23.000Z 576.18000 2024-09-14T11:58:33.000Z 576.99000 2024-09-14T11:58:43.000Z 576.88000 2024-09-14T11:58:53.000Z 577.95000 2024-09-14T11:59:03.000Z 579.58000 2024-09-14T11:59:13.000Z 581.24000 2024-09-14T11:59:23.000Z 582.18000 2024-09-14T11:59:33.000Z 583.86000 2024-09-14T11:59:43.000Z 583.45000 2024-09-14T11:59:53.000Z 582.92000 2024-09-14T12:00:03.000Z 583.65000 2024-09-14T12:00:13.000Z 583.19000 2024-09-14T12:00:23.000Z 582.28000 2024-09-14T12:00:33.000Z 580.73000 2024-09-14T12:00:43.000Z 579.31000 2024-09-14T12:00:53.000Z 579.18000 2024-09-14T12:01:03.000Z 579.74000 2024-09-14T12:01:13.000Z 581.31000 2024-09-14T12:01:23.000Z 582.49000 2024-09-14T12:01:33.000Z 583.28000 2024-09-14T12:01:43.000Z 583.19000 2024-09-14T12:01:53.000Z 583.29000 2024-09-14T12:02:03.000Z 583.47000 2024-09-14T12:02:13.000Z 583.77000 2024-09-14T12:02:23.000Z 583.64000 2024-09-14T12:02:33.000Z 583.31000 2024-09-14T12:02:43.000Z 582.58000 2024-09-14T12:02:53.000Z 581.15000 2024-09-14T12:03:03.000Z 580.65000 2024-09-14T12:03:13.000Z 581.51000 2024-09-14T12:03:23.000Z 582.13000 2024-09-14T12:03:33.000Z 582.12000 2024-09-14T12:03:43.000Z 582.04000 2024-09-14T12:03:53.000Z 581.55000 2024-09-14T12:04:03.000Z 581.04000 2024-09-14T12:04:13.000Z 580.79000 2024-09-14T12:04:23.000Z 580.96000 2024-09-14T12:04:33.000Z 580.26000 2024-09-14T12:04:43.000Z 580.83000 2024-09-14T12:04:53.000Z 581.63000 2024-09-14T12:05:03.000Z 581.91000 2024-09-14T12:05:13.000Z 582.08000 2024-09-14T12:05:23.000Z 582.22000 2024-09-14T12:05:33.000Z 582.09000 2024-09-14T12:05:43.000Z 582.38000 2024-09-14T12:05:53.000Z 582.85000 2024-09-14T12:06:03.000Z 583.25000 2024-09-14T12:06:13.000Z 582.97000 2024-09-14T12:06:23.000Z 582.57000 2024-09-14T12:06:33.000Z 582.18000 2024-09-14T12:06:43.000Z 581.69000 2024-09-14T12:06:53.000Z 581.79000 2024-09-14T12:07:03.000Z 582.42000 2024-09-14T12:07:13.000Z 583.35000 2024-09-14T12:07:23.000Z 583.09000 2024-09-14T12:07:33.000Z 582.08000 2024-09-14T12:07:43.000Z 583.02000 2024-09-14T12:07:53.000Z 582.42000 2024-09-14T12:08:03.000Z 581.20000 2024-09-14T12:08:13.000Z 580.69000 2024-09-14T12:08:23.000Z 581.25000 2024-09-14T12:08:33.000Z 581.72000 2024-09-14T12:08:43.000Z 582.58000 2024-09-14T12:08:53.000Z 583.16000 2024-09-14T12:09:03.000Z 583.18000 2024-09-14T12:09:13.000Z 583.03000 2024-09-14T12:09:23.000Z 582.33000 2024-09-14T12:09:33.000Z 581.77000 2024-09-14T12:09:43.000Z 581.14000 2024-09-14T12:09:53.000Z 581.40000 2024-09-14T12:10:03.000Z 581.47000 2024-09-14T12:10:13.000Z 582.10000 2024-09-14T12:10:23.000Z 582.76000 2024-09-14T12:10:33.000Z 583.99000 2024-09-14T12:10:43.000Z 585.28000 2024-09-14T12:10:53.000Z 585.01000 2024-09-14T12:11:03.000Z 584.30000 2024-09-14T12:11:13.000Z 583.84000 2024-09-14T12:11:23.000Z 583.59000 2024-09-14T12:11:33.000Z 583.50000 2024-09-14T12:11:43.000Z 583.69000 2024-09-14T12:11:53.000Z 583.60000 2024-09-14T12:12:03.000Z 584.26000 2024-09-14T12:12:13.000Z 585.32000 2024-09-14T12:12:23.000Z 586.70000 2024-09-14T12:12:33.000Z 588.44000 2024-09-14T12:12:43.000Z 587.57000 2024-09-14T12:12:53.000Z 586.58000 2024-09-14T12:13:03.000Z 587.24000 2024-09-14T12:13:13.000Z 589.46000 2024-09-14T12:13:23.000Z 591.35000 2024-09-14T12:13:33.000Z 591.83000 2024-09-14T12:13:43.000Z 591.01000 2024-09-14T12:13:53.000Z 590.36000 2024-09-14T12:14:03.000Z 590.34000 2024-09-14T12:14:13.000Z 590.35000 2024-09-14T12:14:23.000Z 589.76000 2024-09-14T12:14:33.000Z 589.40000 2024-09-14T12:14:43.000Z 589.26000 2024-09-14T12:14:53.000Z 588.86000 2024-09-14T12:15:03.000Z 588.26000 2024-09-14T12:15:13.000Z 587.17000 2024-09-14T12:15:23.000Z 585.89000 2024-09-14T12:15:33.000Z 585.88000 2024-09-14T12:15:43.000Z 585.81000 2024-09-14T12:15:53.000Z 585.37000 2024-09-14T12:16:03.000Z 584.24000 2024-09-14T12:16:13.000Z 581.98000 2024-09-14T12:16:23.000Z 581.35000 2024-09-14T12:16:33.000Z 583.16000 2024-09-14T12:16:43.000Z 584.30000 2024-09-14T12:16:53.000Z 585.10000 2024-09-14T12:17:03.000Z 585.90000 2024-09-14T12:17:13.000Z 587.32000 2024-09-14T12:17:23.000Z 587.47000 2024-09-14T12:17:33.000Z 586.59000 2024-09-14T12:17:43.000Z 585.64000 2024-09-14T12:17:53.000Z 586.34000 2024-09-14T12:18:03.000Z 586.68000 2024-09-14T12:18:13.000Z 586.18000 2024-09-14T12:18:23.000Z 585.36000 2024-09-14T12:18:33.000Z 585.00000 2024-09-14T12:18:43.000Z 584.76000 2024-09-14T12:18:53.000Z 585.61000 2024-09-14T12:19:03.000Z 586.54000 2024-09-14T12:19:13.000Z 586.73000 2024-09-14T12:19:23.000Z 587.01000 2024-09-14T12:19:33.000Z 587.21000 2024-09-14T12:19:43.000Z 586.57000 2024-09-14T12:19:53.000Z 586.03000 2024-09-14T12:20:03.000Z 586.72000 2024-09-14T12:20:13.000Z 588.22000 2024-09-14T12:20:23.000Z 590.23000 2024-09-14T12:20:33.000Z 591.45000 2024-09-14T12:20:43.000Z 590.48000 2024-09-14T12:20:53.000Z 589.99000 2024-09-14T12:21:03.000Z 589.00000 2024-09-14T12:21:13.000Z 586.77000 2024-09-14T12:21:23.000Z 587.51000 2024-09-14T12:21:33.000Z 589.29000 2024-09-14T12:21:43.000Z 590.02000 2024-09-14T12:21:53.000Z 590.27000 2024-09-14T12:22:03.000Z 589.17000 2024-09-14T12:22:13.000Z 589.10000 2024-09-14T12:22:23.000Z 590.53000 2024-09-14T12:22:33.000Z 588.86000 2024-09-14T12:22:43.000Z 587.07000 2024-09-14T12:22:53.000Z 587.73000 2024-09-14T12:23:03.000Z 587.34000 2024-09-14T12:23:13.000Z 587.56000 2024-09-14T12:23:23.000Z 588.78000 2024-09-14T12:23:33.000Z 590.32000 2024-09-14T12:23:43.000Z 590.87000 2024-09-14T12:23:53.000Z 591.57000 2024-09-14T12:24:03.000Z 593.66000 2024-09-14T12:24:13.000Z 595.25000 2024-09-14T12:24:23.000Z 598.43000 2024-09-14T12:24:33.000Z 598.86000 2024-09-14T12:24:43.000Z 598.61000 2024-09-14T12:24:53.000Z 598.92000 2024-09-14T12:25:03.000Z 598.30000 2024-09-14T12:25:13.000Z 597.11000 2024-09-14T12:25:23.000Z 594.36000 2024-09-14T12:25:33.000Z 592.40000 2024-09-14T12:25:43.000Z 592.07000 2024-09-14T12:25:53.000Z 589.97000 2024-09-14T12:26:03.000Z 588.92000 2024-09-14T12:26:13.000Z 588.50000 2024-09-14T12:26:23.000Z 588.49000 2024-09-14T12:26:33.000Z 588.10000 2024-09-14T12:26:43.000Z 588.03000 2024-09-14T12:26:53.000Z 587.79000 2024-09-14T12:27:03.000Z 587.38000 2024-09-14T12:27:13.000Z 587.06000 2024-09-14T12:27:23.000Z 587.11000 2024-09-14T12:27:33.000Z 586.89000 2024-09-14T12:27:43.000Z 586.55000 2024-09-14T12:27:53.000Z 586.77000 2024-09-14T12:28:03.000Z 587.08000 2024-09-14T12:28:13.000Z 587.07000 2024-09-14T12:28:23.000Z 587.49000 2024-09-14T12:28:33.000Z 588.17000 2024-09-14T12:28:43.000Z 589.23000 2024-09-14T12:28:53.000Z 589.48000 2024-09-14T12:29:03.000Z 589.38000 2024-09-14T12:29:13.000Z 588.77000 2024-09-14T12:29:23.000Z 588.45000 2024-09-14T12:29:33.000Z 588.49000 2024-09-14T12:29:43.000Z 588.89000 2024-09-14T12:29:53.000Z 589.67000 2024-09-14T12:30:03.000Z 590.13000 2024-09-14T12:30:13.000Z 590.52000 2024-09-14T12:30:23.000Z 590.81000 2024-09-14T12:30:33.000Z 590.60000 2024-09-14T12:30:43.000Z 590.18000 2024-09-14T12:30:53.000Z 590.02000 2024-09-14T12:31:03.000Z 590.22000 2024-09-14T12:31:13.000Z 590.35000 2024-09-14T12:31:23.000Z 590.59000 2024-09-14T12:31:33.000Z 590.96000 2024-09-14T12:31:43.000Z 591.49000 2024-09-14T12:31:53.000Z 592.62000 2024-09-14T12:32:03.000Z 593.89000 2024-09-14T12:32:13.000Z 595.95000 2024-09-14T12:32:23.000Z 598.25000 2024-09-14T12:32:33.000Z 598.93000 2024-09-14T12:32:43.000Z 598.51000 2024-09-14T12:32:53.000Z 598.34000 2024-09-14T12:33:03.000Z 598.05000 2024-09-14T12:33:13.000Z 598.48000 2024-09-14T12:33:23.000Z 598.37000 2024-09-14T12:33:33.000Z 598.82000 2024-09-14T12:33:43.000Z 598.78000 2024-09-14T12:33:53.000Z 598.71000 2024-09-14T12:34:03.000Z 598.94000 2024-09-14T12:34:13.000Z 598.84000 2024-09-14T12:34:23.000Z 598.94000 2024-09-14T12:34:33.000Z 599.11000 2024-09-14T12:34:43.000Z 599.42000 2024-09-14T12:34:53.000Z 599.57000 2024-09-14T12:35:03.000Z 599.51000 2024-09-14T12:35:13.000Z 599.66000 2024-09-14T12:35:23.000Z 599.48000 2024-09-14T12:35:33.000Z 599.21000 2024-09-14T12:35:43.000Z 599.24000 2024-09-14T12:35:53.000Z 599.90000 2024-09-14T12:36:03.000Z 601.55000 2024-09-14T12:36:13.000Z 603.33000 2024-09-14T12:36:23.000Z 604.17000 2024-09-14T12:36:33.000Z 604.47000 2024-09-14T12:36:43.000Z 604.63000 2024-09-14T12:36:53.000Z 604.74000 2024-09-14T12:37:03.000Z 604.83000 2024-09-14T12:37:13.000Z 604.93000 2024-09-14T12:37:23.000Z 605.19000 2024-09-14T12:37:33.000Z 605.57000 2024-09-14T12:37:43.000Z 605.88000 2024-09-14T12:37:53.000Z 605.83000 2024-09-14T12:38:03.000Z 605.37000 2024-09-14T12:38:13.000Z 604.78000 2024-09-14T12:38:23.000Z 603.84000 2024-09-14T12:38:33.000Z 603.48000 2024-09-14T12:38:43.000Z 603.21000 2024-09-14T12:38:53.000Z 602.95000 2024-09-14T12:39:03.000Z 602.62000 2024-09-14T12:39:13.000Z 601.93000 2024-09-14T12:39:23.000Z 601.19000 2024-09-14T12:39:33.000Z 601.66000 2024-09-14T12:39:43.000Z 602.36000 2024-09-14T12:39:53.000Z 602.78000 2024-09-14T12:40:03.000Z 602.90000 2024-09-14T12:40:13.000Z 602.47000 2024-09-14T12:40:23.000Z 602.33000 2024-09-14T12:40:33.000Z 602.01000 2024-09-14T12:40:43.000Z 601.55000 2024-09-14T12:40:53.000Z 602.51000 2024-09-14T12:41:03.000Z 603.27000 2024-09-14T12:41:13.000Z 603.94000 2024-09-14T12:41:23.000Z 603.81000 2024-09-14T12:41:33.000Z 604.20000 2024-09-14T12:41:43.000Z 605.21000 2024-09-14T12:41:53.000Z 605.76000 2024-09-14T12:42:03.000Z 605.42000 2024-09-14T12:42:13.000Z 606.15000 2024-09-14T12:42:23.000Z 606.30000 2024-09-14T12:42:33.000Z 606.62000 2024-09-14T12:42:43.000Z 606.42000 2024-09-14T12:42:53.000Z 607.04000 2024-09-14T12:43:03.000Z 607.83000 2024-09-14T12:43:13.000Z 608.48000 2024-09-14T12:43:23.000Z 608.07000 2024-09-14T12:43:33.000Z 608.14000 2024-09-14T12:43:43.000Z 608.30000 2024-09-14T12:43:53.000Z 609.09000 2024-09-14T12:44:03.000Z 609.98000 2024-09-14T12:44:13.000Z 610.60000 2024-09-14T12:44:23.000Z 611.15000 2024-09-14T12:44:33.000Z 611.28000 2024-09-14T12:44:43.000Z 611.48000 2024-09-14T12:44:53.000Z 611.84000 2024-09-14T12:45:03.000Z 612.28000 2024-09-14T12:45:13.000Z 613.03000 2024-09-14T12:45:23.000Z 613.54000 2024-09-14T12:45:33.000Z 614.00000 2024-09-14T12:45:43.000Z 614.29000 2024-09-14T12:45:53.000Z 614.78000 2024-09-14T12:46:03.000Z 615.17000 2024-09-14T12:46:13.000Z 615.37000 2024-09-14T12:46:23.000Z 616.05000 2024-09-14T12:46:33.000Z 615.11000 2024-09-14T12:46:44.000Z 615.99000 2024-09-14T12:46:54.000Z 618.19000 2024-09-14T12:47:04.000Z 620.35000 2024-09-14T12:47:14.000Z 621.30000 2024-09-14T12:47:24.000Z 620.67000 2024-09-14T12:47:34.000Z 620.11000 2024-09-14T12:47:44.000Z 621.06000 2024-09-14T12:47:54.000Z 621.22000 2024-09-14T12:48:04.000Z 621.30000 2024-09-14T12:48:14.000Z 621.65000 2024-09-14T12:48:24.000Z 622.28000 2024-09-14T12:48:34.000Z 623.46000 2024-09-14T12:48:44.000Z 624.76000 2024-09-14T12:48:54.000Z 625.56000 2024-09-14T12:49:04.000Z 622.91000 2024-09-14T12:49:14.000Z 621.10000 2024-09-14T12:49:24.000Z 622.80000 2024-09-14T12:49:34.000Z 625.80000 2024-09-14T12:49:44.000Z 628.14000 2024-09-14T12:49:54.000Z 629.51000 2024-09-14T12:50:04.000Z 629.34000 2024-09-14T12:50:14.000Z 626.20000 2024-09-14T12:50:24.000Z 626.36000 2024-09-14T12:50:34.000Z 624.61000 2024-09-14T12:50:44.000Z 623.96000 2024-09-14T12:50:54.000Z 623.26000 2024-09-14T12:51:04.000Z 621.75000 2024-09-14T12:51:14.000Z 621.32000 2024-09-14T12:51:24.000Z 620.04000 2024-09-14T12:51:34.000Z 618.37000 2024-09-14T12:51:44.000Z 617.51000 2024-09-14T12:51:54.000Z 617.58000 2024-09-14T12:52:04.000Z 617.60000 2024-09-14T12:52:14.000Z 616.63000 2024-09-14T12:52:24.000Z 614.03000 2024-09-14T12:52:34.000Z 612.70000 2024-09-14T12:52:44.000Z 612.18000 2024-09-14T12:52:54.000Z 611.69000 2024-09-14T12:53:04.000Z 611.94000 2024-09-14T12:53:14.000Z 612.03000 2024-09-14T12:53:24.000Z 612.29000 2024-09-14T12:53:34.000Z 613.05000 2024-09-14T12:53:44.000Z 613.86000 2024-09-14T12:53:54.000Z 614.36000 2024-09-14T12:54:04.000Z 614.48000 2024-09-14T12:54:14.000Z 614.58000 2024-09-14T12:54:24.000Z 615.21000 2024-09-14T12:54:34.000Z 616.13000 2024-09-14T12:54:44.000Z 617.29000 2024-09-14T12:54:54.000Z 619.12000 2024-09-14T12:55:04.000Z 620.07000 2024-09-14T12:55:14.000Z 619.11000 2024-09-14T12:55:24.000Z 618.41000 2024-09-14T12:55:34.000Z 618.31000 2024-09-14T12:55:44.000Z 618.96000 2024-09-14T12:55:54.000Z 619.23000 2024-09-14T12:56:04.000Z 619.41000 2024-09-14T12:56:14.000Z 619.30000 2024-09-14T12:56:24.000Z 618.97000 2024-09-14T12:56:34.000Z 618.25000 2024-09-14T12:56:44.000Z 617.48000 2024-09-14T12:56:54.000Z 616.89000 2024-09-14T12:57:04.000Z 615.96000 2024-09-14T12:57:14.000Z 615.11000 2024-09-14T12:57:24.000Z 614.78000 2024-09-14T12:57:34.000Z 614.59000 2024-09-14T12:57:44.000Z 613.96000 2024-09-14T12:57:54.000Z 613.28000 2024-09-14T12:58:04.000Z 612.70000 2024-09-14T12:58:14.000Z 612.12000 2024-09-14T12:58:24.000Z 611.76000 2024-09-14T12:58:34.000Z 611.50000 2024-09-14T12:58:44.000Z 611.38000 2024-09-14T12:58:54.000Z 611.93000 2024-09-14T12:59:04.000Z 612.29000 2024-09-14T12:59:14.000Z 612.71000 2024-09-14T12:59:24.000Z 612.74000 2024-09-14T12:59:34.000Z 612.15000 2024-09-14T12:59:44.000Z 612.36000 2024-09-14T12:59:54.000Z 613.58000 2024-09-14T13:00:04.000Z 614.83000 2024-09-14T13:00:14.000Z 615.91000 2024-09-14T13:00:24.000Z 615.68000 2024-09-14T13:00:34.000Z 615.69000 2024-09-14T13:00:44.000Z 615.37000 2024-09-14T13:00:54.000Z 615.48000 2024-09-14T13:01:04.000Z 615.35000 2024-09-14T13:01:14.000Z 615.39000 2024-09-14T13:01:24.000Z 615.56000 2024-09-14T13:01:34.000Z 616.04000 2024-09-14T13:01:44.000Z 615.78000 2024-09-14T13:01:54.000Z 615.53000 2024-09-14T13:02:04.000Z 615.47000 2024-09-14T13:02:14.000Z 615.21000 2024-09-14T13:02:24.000Z 614.54000 2024-09-14T13:02:34.000Z 613.54000 2024-09-14T13:02:44.000Z 612.45000 2024-09-14T13:02:54.000Z 611.38000 2024-09-14T13:03:04.000Z 610.41000 2024-09-14T13:03:14.000Z 609.99000 2024-09-14T13:03:24.000Z 609.27000 2024-09-14T13:03:34.000Z 609.08000 2024-09-14T13:03:44.000Z 608.72000 2024-09-14T13:03:54.000Z 608.94000 2024-09-14T13:04:04.000Z 609.33000 2024-09-14T13:04:14.000Z 607.63000 2024-09-14T13:04:24.000Z 606.33000 2024-09-14T13:04:34.000Z 605.50000 2024-09-14T13:04:44.000Z 603.41000 2024-09-14T13:04:54.000Z 601.78000 2024-09-14T13:05:04.000Z 600.14000 2024-09-14T13:05:14.000Z 598.33000 2024-09-14T13:05:24.000Z 596.90000 2024-09-14T13:05:34.000Z 595.95000 2024-09-14T13:05:44.000Z 596.90000 2024-09-14T13:05:54.000Z 598.36000 2024-09-14T13:06:04.000Z 601.90000 2024-09-14T13:06:14.000Z 605.05000 2024-09-14T13:06:24.000Z 606.20000 2024-09-14T13:06:34.000Z 606.09000 2024-09-14T13:06:44.000Z 607.21000 2024-09-14T13:06:54.000Z 610.17000 2024-09-14T13:07:04.000Z 610.72000 2024-09-14T13:07:14.000Z 609.05000 2024-09-14T13:07:24.000Z 608.73000 2024-09-14T13:07:34.000Z 609.57000 2024-09-14T13:07:44.000Z 610.91000 2024-09-14T13:07:54.000Z 611.91000 2024-09-14T13:08:04.000Z 612.63000 2024-09-14T13:08:16.000Z 613.00000 2024-09-14T13:08:50.000Z 613.20000 2024-09-14T13:09:00.000Z 612.45000 2024-09-14T13:10:22.000Z 612.14000 2024-09-14T13:10:32.000Z 612.10000 2024-09-14T13:11:01.000Z 612.32000 2024-09-14T13:11:11.000Z 612.75000 2024-09-14T13:11:21.000Z 612.56000 2024-09-14T13:11:31.000Z 612.65000 2024-09-14T13:11:41.000Z 613.70000 2024-09-14T13:11:51.000Z 614.15000 2024-09-14T13:12:01.000Z 615.17000 2024-09-14T13:12:11.000Z 616.10000 2024-09-14T13:12:21.000Z 616.85000 2024-09-14T13:12:31.000Z 617.27000 2024-09-14T13:12:41.000Z 617.67000 2024-09-14T13:12:51.000Z 618.26000 2024-09-14T13:13:01.000Z 618.51000 2024-09-14T13:13:11.000Z 618.65000 2024-09-14T13:13:21.000Z 618.84000 2024-09-14T13:13:31.000Z 618.81000 2024-09-14T13:13:41.000Z 618.68000 2024-09-14T13:13:51.000Z 618.49000 2024-09-14T13:14:01.000Z 618.42000 2024-09-14T13:14:11.000Z 618.36000 2024-09-14T13:14:21.000Z 618.23000 2024-09-14T13:14:31.000Z 618.09000 2024-09-14T13:14:41.000Z 618.19000 2024-09-14T13:14:51.000Z 618.27000 2024-09-14T13:15:01.000Z 618.38000 2024-09-14T13:15:11.000Z 618.05000 2024-09-14T13:15:21.000Z 617.80000 2024-09-14T13:15:31.000Z 617.38000 2024-09-14T13:15:41.000Z 616.57000 2024-09-14T13:15:51.000Z 615.70000 2024-09-14T13:16:01.000Z 615.37000 2024-09-14T13:16:11.000Z 616.65000 2024-09-14T13:16:21.000Z 617.13000 2024-09-14T13:16:31.000Z 618.64000 2024-09-14T13:16:41.000Z 619.92000 2024-09-14T13:16:51.000Z 621.48000 2024-09-14T13:17:01.000Z 622.40000 2024-09-14T13:17:11.000Z 623.22000 2024-09-14T13:17:21.000Z 624.54000 2024-09-14T13:17:31.000Z 625.65000 2024-09-14T13:17:41.000Z 626.52000 2024-09-14T13:17:51.000Z 627.04000 2024-09-14T13:18:01.000Z 627.51000 2024-09-14T13:18:11.000Z 627.85000 2024-09-14T13:18:21.000Z 627.65000 2024-09-14T13:18:31.000Z 626.95000 2024-09-14T13:18:41.000Z 626.99000 2024-09-14T13:18:51.000Z 626.89000 2024-09-14T13:19:01.000Z 626.90000 2024-09-14T13:19:11.000Z 626.83000 2024-09-14T13:19:21.000Z 626.50000 2024-09-14T13:19:31.000Z 626.28000 2024-09-14T13:19:41.000Z 625.99000 2024-09-14T13:19:51.000Z 625.86000 2024-09-14T13:20:01.000Z 625.75000 2024-09-14T13:20:11.000Z 626.01000 2024-09-14T13:20:21.000Z 626.72000 2024-09-14T13:20:31.000Z 627.21000 2024-09-14T13:20:41.000Z 627.79000 2024-09-14T13:20:51.000Z 628.62000 2024-09-14T13:21:01.000Z 629.37000 2024-09-14T13:21:11.000Z 630.09000 2024-09-14T13:21:21.000Z 630.57000 2024-09-14T13:21:31.000Z 630.62000 2024-09-14T13:21:41.000Z 630.52000 2024-09-14T13:21:51.000Z 630.55000 2024-09-14T13:22:01.000Z 630.66000 2024-09-14T13:22:11.000Z 630.73000 2024-09-14T13:22:21.000Z 631.16000 2024-09-14T13:22:31.000Z 631.43000 2024-09-14T13:22:41.000Z 631.20000 2024-09-14T13:22:51.000Z 630.94000 2024-09-14T13:23:01.000Z 631.38000 2024-09-14T13:23:11.000Z 632.01000 2024-09-14T13:23:21.000Z 632.41000 2024-09-14T13:23:31.000Z 633.09000 2024-09-14T13:23:41.000Z 634.26000 2024-09-14T13:23:51.000Z 633.51000 2024-09-14T13:24:01.000Z 632.69000 2024-09-14T13:24:11.000Z 633.13000 2024-09-14T13:24:21.000Z 633.55000 2024-09-14T13:24:31.000Z 632.33000 2024-09-14T13:24:41.000Z 631.70000 2024-09-14T13:24:51.000Z 630.44000 2024-09-14T13:25:01.000Z 628.92000 2024-09-14T13:25:11.000Z 629.53000 2024-09-14T13:25:21.000Z 630.57000 2024-09-14T13:25:31.000Z 629.78000 2024-09-14T13:25:41.000Z 630.32000 2024-09-14T13:25:51.000Z 630.37000 2024-09-14T13:26:01.000Z 629.20000 2024-09-14T13:26:11.000Z 627.46000 2024-09-14T13:26:21.000Z 626.70000 2024-09-14T13:26:31.000Z 626.66000 2024-09-14T13:26:41.000Z 627.42000 2024-09-14T13:26:51.000Z 628.72000 2024-09-14T13:27:01.000Z 627.82000 2024-09-14T13:27:11.000Z 627.32000 2024-09-14T13:27:21.000Z 627.13000 2024-09-14T13:27:31.000Z 625.79000 2024-09-14T13:27:41.000Z 623.23000 2024-09-14T13:27:51.000Z 623.72000 2024-09-14T13:28:01.000Z 626.28000 2024-09-14T13:28:11.000Z 627.96000 2024-09-14T13:28:21.000Z 627.90000 2024-09-14T13:28:31.000Z 628.72000 2024-09-14T13:28:41.000Z 629.87000 2024-09-14T13:28:51.000Z 630.48000 2024-09-14T13:29:01.000Z 629.73000 2024-09-14T13:29:11.000Z 629.14000 2024-09-14T13:29:21.000Z 630.52000 2024-09-14T13:29:31.000Z 630.09000 2024-09-14T13:29:41.000Z 629.70000 2024-09-14T13:29:51.000Z 629.33000 2024-09-14T13:30:01.000Z 628.32000 2024-09-14T13:30:11.000Z 628.24000 2024-09-14T13:30:21.000Z 627.79000 2024-09-14T13:30:31.000Z 627.48000 2024-09-14T13:30:41.000Z 626.61000 2024-09-14T13:30:51.000Z 626.04000 2024-09-14T13:31:01.000Z 627.53000 2024-09-14T13:31:11.000Z 628.86000 2024-09-14T13:31:21.000Z 630.40000 2024-09-14T13:31:31.000Z 629.98000 2024-09-14T13:31:41.000Z 627.68000 2024-09-14T13:31:51.000Z 628.43000 2024-09-14T13:32:01.000Z 629.14000 2024-09-14T13:32:11.000Z 628.48000 2024-09-14T13:32:21.000Z 629.24000 2024-09-14T13:32:31.000Z 630.43000 2024-09-14T13:32:41.000Z 630.72000 2024-09-14T13:32:51.000Z 632.08000 2024-09-14T13:33:01.000Z 632.72000 2024-09-14T13:33:11.000Z 633.14000 2024-09-14T13:33:21.000Z 631.41000 2024-09-14T13:33:31.000Z 629.69000 2024-09-14T13:33:41.000Z 629.52000 2024-09-14T13:33:51.000Z 629.30000 2024-09-14T13:34:01.000Z 630.47000 2024-09-14T13:34:11.000Z 631.10000 2024-09-14T13:34:21.000Z 631.07000 2024-09-14T13:34:31.000Z 631.78000 2024-09-14T13:34:41.000Z 633.00000 2024-09-14T13:34:51.000Z 633.53000 2024-09-14T13:35:01.000Z 633.43000 2024-09-14T13:35:11.000Z 632.68000 2024-09-14T13:35:21.000Z 632.56000 2024-09-14T13:35:31.000Z 632.85000 2024-09-14T13:35:41.000Z 633.76000 2024-09-14T13:35:51.000Z 633.65000 2024-09-14T13:36:01.000Z 633.90000 2024-09-14T13:36:11.000Z 633.61000 2024-09-14T13:36:21.000Z 634.26000 2024-09-14T13:36:31.000Z 635.58000 2024-09-14T13:36:41.000Z 636.63000 2024-09-14T13:36:51.000Z 635.80000 2024-09-14T13:37:01.000Z 633.80000 2024-09-14T13:37:11.000Z 634.66000 2024-09-14T13:37:21.000Z 635.77000 2024-09-14T13:37:31.000Z 637.15000 2024-09-14T13:37:41.000Z 636.09000 2024-09-14T13:37:51.000Z 635.73000 2024-09-14T13:38:01.000Z 635.06000 2024-09-14T13:38:11.000Z 634.51000 2024-09-14T13:38:21.000Z 634.96000 2024-09-14T13:38:31.000Z 635.23000 2024-09-14T13:38:41.000Z 636.06000 2024-09-14T13:38:51.000Z 636.80000 2024-09-14T13:39:01.000Z 638.27000 2024-09-14T13:39:11.000Z 641.22000 2024-09-14T13:39:21.000Z 644.34000 2024-09-14T13:39:31.000Z 644.80000 2024-09-14T13:39:41.000Z 644.49000 2024-09-14T13:39:51.000Z 642.21000 2024-09-14T13:40:01.000Z 641.23000 2024-09-14T13:40:11.000Z 641.83000 2024-09-14T13:40:21.000Z 641.94000 2024-09-14T13:40:31.000Z 640.49000 2024-09-14T13:40:41.000Z 639.16000 2024-09-14T13:40:51.000Z 637.65000 2024-09-14T13:41:01.000Z 636.89000 2024-09-14T13:41:11.000Z 638.09000 2024-09-14T13:41:21.000Z 637.44000 2024-09-14T13:41:31.000Z 636.32000 2024-09-14T13:41:41.000Z 635.71000 2024-09-14T13:41:51.000Z 634.95000 2024-09-14T13:42:01.000Z 634.48000 2024-09-14T13:42:11.000Z 633.68000 2024-09-14T13:42:21.000Z 634.21000 2024-09-14T13:42:31.000Z 634.70000 2024-09-14T13:42:41.000Z 635.23000 2024-09-14T13:42:51.000Z 635.10000 2024-09-14T13:43:01.000Z 633.01000 2024-09-14T13:43:11.000Z 631.80000 2024-09-14T13:43:21.000Z 631.57000 2024-09-14T13:43:31.000Z 631.88000 2024-09-14T13:43:41.000Z 631.34000 2024-09-14T13:43:51.000Z 630.47000 2024-09-14T13:44:01.000Z 630.67000 2024-09-14T13:44:11.000Z 630.92000 2024-09-14T13:44:21.000Z 631.02000 2024-09-14T13:44:31.000Z 631.31000 2024-09-14T13:44:41.000Z 631.74000 2024-09-14T13:44:51.000Z 632.60000 2024-09-14T13:45:01.000Z 632.80000 2024-09-14T13:45:11.000Z 631.56000 2024-09-14T13:45:21.000Z 631.71000 2024-09-14T13:45:31.000Z 631.65000 2024-09-14T13:45:41.000Z 632.09000 2024-09-14T13:45:51.000Z 632.64000 2024-09-14T13:46:01.000Z 632.73000 2024-09-14T13:46:11.000Z 631.96000 2024-09-14T13:46:21.000Z 632.01000 2024-09-14T13:46:31.000Z 631.73000 2024-09-14T13:46:41.000Z 631.64000 2024-09-14T13:46:51.000Z 631.46000 2024-09-14T13:47:01.000Z 632.01000 2024-09-14T13:47:11.000Z 632.15000 2024-09-14T13:47:21.000Z 631.42000 2024-09-14T13:47:31.000Z 632.80000 2024-09-14T13:47:41.000Z 633.17000 2024-09-14T13:47:51.000Z 632.74000 2024-09-14T13:48:01.000Z 632.12000 2024-09-14T13:48:11.000Z 632.25000 2024-09-14T13:48:21.000Z 631.82000 2024-09-14T13:48:31.000Z 631.83000 2024-09-14T13:48:41.000Z 631.93000 2024-09-14T13:48:51.000Z 631.97000 2024-09-14T13:49:01.000Z 632.22000 2024-09-14T13:49:11.000Z 632.36000 2024-09-14T13:49:21.000Z 632.37000 2024-09-14T13:49:31.000Z 632.19000 2024-09-14T13:49:41.000Z 632.03000 2024-09-14T13:49:51.000Z 631.46000 2024-09-14T13:50:01.000Z 630.76000 2024-09-14T13:50:11.000Z 630.13000 2024-09-14T13:50:21.000Z 629.62000 2024-09-14T13:50:31.000Z 629.87000 2024-09-14T13:50:41.000Z 630.29000 2024-09-14T13:50:51.000Z 630.34000 2024-09-14T13:51:01.000Z 630.15000 2024-09-14T13:51:11.000Z 630.51000 2024-09-14T13:51:21.000Z 630.77000 2024-09-14T13:51:31.000Z 630.85000 2024-09-14T13:51:41.000Z 630.65000 2024-09-14T13:51:51.000Z 630.87000 2024-09-14T13:52:01.000Z 631.25000 2024-09-14T13:52:11.000Z 631.94000 2024-09-14T13:52:21.000Z 633.28000 2024-09-14T13:52:31.000Z 634.08000 2024-09-14T13:52:41.000Z 634.68000 2024-09-14T13:52:51.000Z 634.40000 2024-09-14T13:53:01.000Z 634.42000 2024-09-14T13:53:11.000Z 634.63000 2024-09-14T13:53:21.000Z 634.91000 2024-09-14T13:53:31.000Z 635.33000 2024-09-14T13:53:41.000Z 635.30000 2024-09-14T13:53:51.000Z 635.41000 2024-09-14T13:54:01.000Z 635.61000 2024-09-14T13:54:11.000Z 636.00000 2024-09-14T13:54:21.000Z 636.45000 2024-09-14T13:54:31.000Z 637.01000 2024-09-14T13:54:41.000Z 637.30000 2024-09-14T13:54:51.000Z 637.18000 2024-09-14T13:55:01.000Z 637.46000 2024-09-14T13:55:11.000Z 637.88000 2024-09-14T13:55:21.000Z 637.73000 2024-09-14T13:55:31.000Z 637.64000 2024-09-14T13:55:41.000Z 636.80000 2024-09-14T13:55:51.000Z 637.16000 2024-09-14T13:56:01.000Z 636.83000 2024-09-14T13:56:11.000Z 636.96000 2024-09-14T13:56:21.000Z 636.75000 2024-09-14T13:56:31.000Z 635.87000 2024-09-14T13:56:41.000Z 634.71000 2024-09-14T13:56:51.000Z 633.34000 2024-09-14T13:57:01.000Z 632.18000 2024-09-14T13:57:11.000Z 631.20000 2024-09-14T13:57:21.000Z 630.28000 2024-09-14T13:57:31.000Z 629.59000 2024-09-14T13:57:41.000Z 629.03000 2024-09-14T13:57:51.000Z 628.34000 2024-09-14T13:58:01.000Z 627.93000 2024-09-14T13:58:11.000Z 627.35000 2024-09-14T13:58:21.000Z 627.19000 2024-09-14T13:58:31.000Z 627.42000 2024-09-14T13:58:41.000Z 627.71000 2024-09-14T13:58:51.000Z 628.51000 2024-09-14T13:59:01.000Z 629.03000 2024-09-14T13:59:11.000Z 629.74000 2024-09-14T13:59:21.000Z 630.18000 2024-09-14T13:59:31.000Z 630.00000 2024-09-14T13:59:41.000Z 629.83000 2024-09-14T13:59:51.000Z 629.79000 2024-09-14T14:00:01.000Z 629.71000 2024-09-14T14:00:11.000Z 629.62000 2024-09-14T14:00:21.000Z 629.74000 2024-09-14T14:00:31.000Z 629.91000 2024-09-14T14:00:41.000Z 629.98000 2024-09-14T14:00:51.000Z 630.08000 2024-09-14T14:01:01.000Z 630.43000 2024-09-14T14:01:11.000Z 630.78000 2024-09-14T14:01:21.000Z 630.68000 2024-09-14T14:01:31.000Z 630.54000 2024-09-14T14:01:41.000Z 630.71000 2024-09-14T14:01:51.000Z 631.12000 2024-09-14T14:02:01.000Z 631.30000 2024-09-14T14:02:11.000Z 631.45000 2024-09-14T14:02:21.000Z 631.68000 2024-09-14T14:02:31.000Z 631.92000 2024-09-14T14:02:41.000Z 632.11000 2024-09-14T14:02:51.000Z 632.31000 2024-09-14T14:03:01.000Z 632.29000 2024-09-14T14:03:11.000Z 632.17000 2024-09-14T14:03:21.000Z 632.16000 2024-09-14T14:03:31.000Z 632.34000 2024-09-14T14:03:41.000Z 632.44000 2024-09-14T14:03:51.000Z 632.63000 2024-09-14T14:04:01.000Z 632.77000 2024-09-14T14:04:11.000Z 632.57000 2024-09-14T14:04:21.000Z 632.42000 2024-09-14T14:04:31.000Z 632.43000 2024-09-14T14:04:41.000Z 632.51000 2024-09-14T14:04:51.000Z 633.55000 2024-09-14T14:05:01.000Z 634.72000 2024-09-14T14:05:11.000Z 634.77000 2024-09-14T14:05:21.000Z 635.06000 2024-09-14T14:05:31.000Z 635.36000 2024-09-14T14:05:41.000Z 635.41000 2024-09-14T14:05:51.000Z 635.71000 2024-09-14T14:06:01.000Z 635.92000 2024-09-14T14:06:11.000Z 635.65000 2024-09-14T14:06:21.000Z 635.14000 2024-09-14T14:06:31.000Z 634.83000 2024-09-14T14:06:41.000Z 634.97000 2024-09-14T14:06:51.000Z 634.73000 2024-09-14T14:07:01.000Z 634.84000 2024-09-14T14:07:11.000Z 635.15000 2024-09-14T14:07:21.000Z 636.05000 2024-09-14T14:07:31.000Z 637.25000 2024-09-14T14:07:41.000Z 638.46000 2024-09-14T14:07:51.000Z 639.86000 2024-09-14T14:08:01.000Z 641.17000 2024-09-14T14:08:11.000Z 642.09000 2024-09-14T14:08:21.000Z 642.47000 2024-09-14T14:08:31.000Z 643.96000 2024-09-14T14:08:41.000Z 645.02000 2024-09-14T14:08:51.000Z 645.57000 2024-09-14T14:09:01.000Z 646.01000 2024-09-14T14:09:11.000Z 645.84000 2024-09-14T14:09:21.000Z 645.61000 2024-09-14T14:09:31.000Z 645.93000 2024-09-14T14:09:41.000Z 646.75000 2024-09-14T14:09:51.000Z 647.18000 2024-09-14T14:10:01.000Z 646.81000 2024-09-14T14:10:11.000Z 646.79000 2024-09-14T14:10:21.000Z 647.70000 2024-09-14T14:10:31.000Z 647.15000 2024-09-14T14:10:41.000Z 647.23000 2024-09-14T14:10:51.000Z 646.34000 2024-09-14T14:11:01.000Z 646.42000 2024-09-14T14:11:11.000Z 646.96000 2024-09-14T14:11:21.000Z 647.28000 2024-09-14T14:11:31.000Z 647.95000 2024-09-14T14:11:41.000Z 649.15000 2024-09-14T14:11:51.000Z 650.05000 2024-09-14T14:12:01.000Z 650.07000 2024-09-14T14:12:11.000Z 649.51000 2024-09-14T14:12:21.000Z 649.34000 2024-09-14T14:12:31.000Z 649.84000 2024-09-14T14:12:41.000Z 650.41000 2024-09-14T14:12:51.000Z 650.42000 2024-09-14T14:13:01.000Z 650.49000 2024-09-14T14:13:11.000Z 650.93000 2024-09-14T14:13:21.000Z 651.82000 2024-09-14T14:13:31.000Z 652.36000 2024-09-14T14:13:41.000Z 653.46000 2024-09-14T14:13:51.000Z 654.03000 2024-09-14T14:14:01.000Z 654.12000 2024-09-14T14:14:11.000Z 654.03000 2024-09-14T14:14:21.000Z 653.46000 2024-09-14T14:14:31.000Z 652.97000 2024-09-14T14:14:41.000Z 652.81000 2024-09-14T14:14:51.000Z 652.34000 2024-09-14T14:15:01.000Z 652.43000 2024-09-14T14:15:11.000Z 652.38000 2024-09-14T14:15:21.000Z 652.40000 2024-09-14T14:15:31.000Z 652.66000 2024-09-14T14:15:41.000Z 652.94000 2024-09-14T14:15:51.000Z 653.26000 2024-09-14T14:16:01.000Z 653.17000 2024-09-14T14:16:11.000Z 652.98000 2024-09-14T14:16:21.000Z 652.36000 2024-09-14T14:16:31.000Z 651.43000 2024-09-14T14:16:41.000Z 650.47000 2024-09-14T14:16:51.000Z 649.38000 2024-09-14T14:17:01.000Z 649.01000 2024-09-14T14:17:11.000Z 649.43000 2024-09-14T14:17:21.000Z 649.67000 2024-09-14T14:17:31.000Z 650.07000 2024-09-14T14:17:41.000Z 650.20000 2024-09-14T14:17:51.000Z 649.84000 2024-09-14T14:18:01.000Z 649.60000 2024-09-14T14:18:11.000Z 649.12000 2024-09-14T14:18:21.000Z 648.77000 2024-09-14T14:18:31.000Z 648.69000 2024-09-14T14:18:41.000Z 648.37000 2024-09-14T14:18:51.000Z 648.46000 2024-09-14T14:19:01.000Z 649.32000 2024-09-14T14:19:11.000Z 649.09000 2024-09-14T14:19:21.000Z 648.48000 2024-09-14T14:19:31.000Z 648.01000 2024-09-14T14:19:41.000Z 647.73000 2024-09-14T14:19:51.000Z 647.68000 2024-09-14T14:20:01.000Z 647.35000 2024-09-14T14:20:11.000Z 647.37000 2024-09-14T14:20:21.000Z 647.45000 2024-09-14T14:20:31.000Z 647.84000 2024-09-14T14:20:41.000Z 647.78000 2024-09-14T14:20:51.000Z 647.45000 2024-09-14T14:21:01.000Z 647.10000 2024-09-14T14:21:11.000Z 647.64000 2024-09-14T14:21:21.000Z 647.99000 2024-09-14T14:21:31.000Z 648.20000 2024-09-14T14:21:41.000Z 648.38000 2024-09-14T14:21:51.000Z 649.53000 2024-09-14T14:22:01.000Z 650.06000 2024-09-14T14:22:11.000Z 650.20000 2024-09-14T14:22:21.000Z 650.06000 2024-09-14T14:22:31.000Z 650.58000 2024-09-14T14:22:41.000Z 651.49000 2024-09-14T14:22:51.000Z 652.45000 2024-09-14T14:23:01.000Z 652.08000 2024-09-14T14:23:11.000Z 652.56000 2024-09-14T14:23:21.000Z 652.74000 2024-09-14T14:23:31.000Z 653.89000 2024-09-14T14:23:41.000Z 654.94000 2024-09-14T14:23:51.000Z 655.89000 2024-09-14T14:24:01.000Z 655.20000 2024-09-14T14:24:11.000Z 655.58000 2024-09-14T14:24:21.000Z 656.76000 2024-09-14T14:24:31.000Z 657.69000 2024-09-14T14:24:41.000Z 658.65000 2024-09-14T14:24:51.000Z 659.69000 2024-09-14T14:25:01.000Z 660.34000 2024-09-14T14:25:11.000Z 660.90000 2024-09-14T14:25:21.000Z 661.37000 2024-09-14T14:25:31.000Z 660.96000 2024-09-14T14:25:41.000Z 659.97000 2024-09-14T14:25:51.000Z 659.64000 2024-09-14T14:26:01.000Z 659.34000 2024-09-14T14:26:11.000Z 658.40000 2024-09-14T14:26:21.000Z 657.89000 2024-09-14T14:26:31.000Z 656.98000 2024-09-14T14:26:41.000Z 656.93000 2024-09-14T14:26:51.000Z 657.09000 2024-09-14T14:27:01.000Z 656.47000 2024-09-14T14:27:11.000Z 655.71000 2024-09-14T14:27:21.000Z 655.69000 2024-09-14T14:27:31.000Z 653.65000 2024-09-14T14:27:41.000Z 652.45000 2024-09-14T14:27:51.000Z 651.48000 2024-09-14T14:28:01.000Z 651.13000 2024-09-14T14:28:11.000Z 650.37000 2024-09-14T14:28:21.000Z 649.85000 2024-09-14T14:28:31.000Z 649.53000 2024-09-14T14:28:41.000Z 648.92000 2024-09-14T14:28:51.000Z 648.90000 2024-09-14T14:29:01.000Z 650.07000 2024-09-14T14:29:11.000Z 651.33000 2024-09-14T14:29:21.000Z 653.12000 2024-09-14T14:29:31.000Z 655.18000 2024-09-14T14:29:41.000Z 657.64000 2024-09-14T14:29:51.000Z 659.02000 2024-09-14T14:30:01.000Z 658.66000 2024-09-14T14:30:11.000Z 658.45000 2024-09-14T14:30:21.000Z 658.61000 2024-09-14T14:30:31.000Z 658.74000 2024-09-14T14:30:41.000Z 659.01000 2024-09-14T14:30:51.000Z 659.26000 2024-09-14T14:31:01.000Z 659.44000 2024-09-14T14:31:11.000Z 659.58000 2024-09-14T14:31:21.000Z 659.61000 2024-09-14T14:31:31.000Z 659.75000 2024-09-14T14:31:41.000Z 660.07000 2024-09-14T14:31:51.000Z 660.08000 2024-09-14T14:32:01.000Z 659.97000 2024-09-14T14:32:11.000Z 659.54000 2024-09-14T14:32:21.000Z 658.90000 2024-09-14T14:32:31.000Z 658.12000 2024-09-14T14:32:41.000Z 657.76000 2024-09-14T14:32:51.000Z 657.72000 2024-09-14T14:33:01.000Z 657.33000 2024-09-14T14:33:11.000Z 657.84000 2024-09-14T14:33:21.000Z 658.12000 2024-09-14T14:33:31.000Z 657.96000 2024-09-14T14:33:41.000Z 658.01000 2024-09-14T14:33:51.000Z 657.62000 2024-09-14T14:34:01.000Z 656.94000 2024-09-14T14:34:11.000Z 656.01000 2024-09-14T14:34:21.000Z 655.34000 2024-09-14T14:34:31.000Z 654.18000 2024-09-14T14:34:41.000Z 652.94000 2024-09-14T14:34:51.000Z 651.85000 2024-09-14T14:35:01.000Z 650.41000 2024-09-14T14:35:11.000Z 649.33000 2024-09-14T14:35:21.000Z 648.54000 2024-09-14T14:35:31.000Z 647.61000 2024-09-14T14:35:41.000Z 646.53000 2024-09-14T14:35:51.000Z 644.99000 2024-09-14T14:36:01.000Z 644.40000 2024-09-14T14:36:11.000Z 644.15000 2024-09-14T14:36:21.000Z 643.72000 2024-09-14T14:36:31.000Z 643.85000 2024-09-14T14:36:41.000Z 643.73000 2024-09-14T14:36:51.000Z 643.76000 2024-09-14T14:37:01.000Z 643.56000 2024-09-14T14:37:11.000Z 644.14000 2024-09-14T14:37:21.000Z 644.15000 2024-09-14T14:37:31.000Z 643.87000 2024-09-14T14:37:41.000Z 644.10000 2024-09-14T14:37:51.000Z 643.82000 2024-09-14T14:38:01.000Z 643.48000 2024-09-14T14:38:11.000Z 644.96000 2024-09-14T14:38:21.000Z 646.00000 2024-09-14T14:38:31.000Z 646.90000 2024-09-14T14:38:41.000Z 646.68000 2024-09-14T14:38:51.000Z 644.94000 2024-09-14T14:39:01.000Z 643.34000 2024-09-14T14:39:11.000Z 642.28000 2024-09-14T14:39:21.000Z 641.79000 2024-09-14T14:39:31.000Z 642.15000 2024-09-14T14:39:41.000Z 642.25000 2024-09-14T14:39:51.000Z 641.51000 2024-09-14T14:40:01.000Z 641.02000 2024-09-14T14:40:11.000Z 641.32000 2024-09-14T14:40:21.000Z 641.13000 2024-09-14T14:40:31.000Z 640.88000 2024-09-14T14:40:41.000Z 640.74000 2024-09-14T14:40:51.000Z 640.68000 2024-09-14T14:41:01.000Z 640.64000 2024-09-14T14:41:11.000Z 641.04000 2024-09-14T14:41:21.000Z 641.35000 2024-09-14T14:41:31.000Z 641.65000 2024-09-14T14:41:41.000Z 642.12000 2024-09-14T14:41:51.000Z 642.21000 2024-09-14T14:42:01.000Z 642.01000 2024-09-14T14:42:11.000Z 641.46000 2024-09-14T14:42:21.000Z 641.16000 2024-09-14T14:42:31.000Z 640.79000 2024-09-14T14:42:41.000Z 640.56000 2024-09-14T14:42:51.000Z 640.32000 2024-09-14T14:43:01.000Z 640.37000 2024-09-14T14:43:11.000Z 640.58000 2024-09-14T14:43:21.000Z 640.80000 2024-09-14T14:43:31.000Z 641.02000 2024-09-14T14:43:41.000Z 641.18000 2024-09-14T14:43:51.000Z 641.05000 2024-09-14T14:44:01.000Z 640.95000 2024-09-14T14:44:11.000Z 640.92000 2024-09-14T14:44:21.000Z 640.96000 2024-09-14T14:44:31.000Z 640.99000 2024-09-14T14:44:41.000Z 640.98000 2024-09-14T14:44:51.000Z 640.89000 2024-09-14T14:45:01.000Z 641.25000 2024-09-14T14:45:11.000Z 641.28000 2024-09-14T14:45:21.000Z 641.38000 2024-09-14T14:45:31.000Z 641.42000 2024-09-14T14:45:41.000Z 641.75000 2024-09-14T14:45:51.000Z 642.16000 2024-09-14T14:46:01.000Z 642.25000 2024-09-14T14:46:11.000Z 642.42000 2024-09-14T14:46:21.000Z 642.47000 2024-09-14T14:46:31.000Z 642.58000 2024-09-14T14:46:41.000Z 642.82000 2024-09-14T14:46:51.000Z 643.05000 2024-09-14T14:47:01.000Z 642.77000 2024-09-14T14:47:11.000Z 642.39000 2024-09-14T14:47:21.000Z 642.22000 2024-09-14T14:47:31.000Z 642.97000 2024-09-14T14:47:41.000Z 643.60000 2024-09-14T14:47:51.000Z 643.82000 2024-09-14T14:48:01.000Z 643.85000 2024-09-14T14:48:11.000Z 644.04000 2024-09-14T14:48:21.000Z 644.31000 2024-09-14T14:48:31.000Z 644.69000 2024-09-14T14:48:41.000Z 645.28000 2024-09-14T14:48:51.000Z 645.83000 2024-09-14T14:49:01.000Z 646.10000 2024-09-14T14:49:11.000Z 646.15000 2024-09-14T14:49:21.000Z 646.28000 2024-09-14T14:49:31.000Z 646.48000 2024-09-14T14:49:41.000Z 646.79000 2024-09-14T14:49:51.000Z 647.10000 2024-09-14T14:50:01.000Z 647.11000 2024-09-14T14:50:11.000Z 646.93000 2024-09-14T14:50:21.000Z 646.77000 2024-09-14T14:50:31.000Z 646.34000 2024-09-14T14:50:41.000Z 646.23000 2024-09-14T14:50:51.000Z 646.47000 2024-09-14T14:51:01.000Z 646.86000 2024-09-14T14:51:11.000Z 647.20000 2024-09-14T14:51:21.000Z 647.46000 2024-09-14T14:51:31.000Z 647.61000 2024-09-14T14:51:41.000Z 647.72000 2024-09-14T14:51:51.000Z 647.19000 2024-09-14T14:52:01.000Z 646.94000 2024-09-14T14:52:11.000Z 647.00000 2024-09-14T14:52:21.000Z 646.91000 2024-09-14T14:52:31.000Z 647.23000 2024-09-14T14:52:41.000Z 647.32000 2024-09-14T14:52:51.000Z 647.32000 2024-09-14T14:53:01.000Z 647.88000 2024-09-14T14:53:11.000Z 648.36000 2024-09-14T14:53:21.000Z 648.77000 2024-09-14T14:53:31.000Z 648.99000 2024-09-14T14:53:41.000Z 649.12000 2024-09-14T14:53:51.000Z 649.01000 2024-09-14T14:54:01.000Z 648.98000 2024-09-14T14:54:11.000Z 649.08000 2024-09-14T14:54:21.000Z 648.86000 2024-09-14T14:54:31.000Z 648.88000 2024-09-14T14:54:41.000Z 649.10000 2024-09-14T14:54:51.000Z 648.66000 2024-09-14T14:55:01.000Z 648.07000 2024-09-14T14:55:11.000Z 647.79000 2024-09-14T14:55:21.000Z 648.17000 2024-09-14T14:55:31.000Z 648.33000 2024-09-14T14:55:41.000Z 647.50000 2024-09-14T14:55:51.000Z 647.10000 2024-09-14T14:56:01.000Z 646.67000 2024-09-14T14:56:11.000Z 646.72000 2024-09-14T14:56:21.000Z 646.23000 2024-09-14T14:56:31.000Z 645.77000 2024-09-14T14:56:41.000Z 645.31000 2024-09-14T14:56:51.000Z 645.15000 2024-09-14T14:57:01.000Z 645.13000 2024-09-14T14:57:11.000Z 645.30000 2024-09-14T14:57:21.000Z 645.42000 2024-09-14T14:57:31.000Z 645.51000 2024-09-14T14:57:41.000Z 645.76000 2024-09-14T14:57:51.000Z 646.43000 2024-09-14T14:58:01.000Z 646.30000 2024-09-14T14:58:11.000Z 646.44000 2024-09-14T14:58:21.000Z 646.81000 2024-09-14T14:59:06.000Z 646.91000 2024-09-14T14:59:16.000Z 647.11000 2024-09-14T14:59:27.000Z 647.36000 2024-09-14T14:59:37.000Z 646.99000 2024-09-14T14:59:47.000Z 647.07000 2024-09-14T14:59:57.000Z 646.02000 2024-09-14T15:01:33.000Z 645.86000 2024-09-14T15:01:43.000Z 646.24000 2024-09-14T15:01:53.000Z 647.34000 2024-09-14T15:02:03.000Z 646.88000 2024-09-14T15:06:00.000Z 644.20000 2024-09-14T15:09:17.000Z 644.35000 2024-09-14T15:09:27.000Z 644.79000 2024-09-14T15:09:37.000Z 644.81000 2024-09-14T15:10:56.000Z 645.00000 2024-09-14T15:11:11.000Z 644.96000 2024-09-14T15:11:35.000Z 644.38000 2024-09-14T15:11:45.000Z 644.17000 2024-09-14T15:11:55.000Z 643.96000 2024-09-14T15:12:05.000Z 643.89000 2024-09-14T15:12:15.000Z 643.50000 2024-09-14T15:12:29.000Z 651.82000 2024-09-14T15:14:38.000Z 652.63000 2024-09-14T15:15:00.000Z 652.96000 2024-09-14T15:15:32.000Z 653.05000 2024-09-14T15:15:56.000Z 653.04000 2024-09-14T15:16:07.000Z 652.75000 2024-09-14T15:16:35.000Z 652.56000 2024-09-14T15:16:57.000Z 651.82000 2024-09-14T15:19:32.000Z 655.96000 2024-09-14T15:27:25.000Z 656.47000 2024-09-14T15:27:42.000Z 656.46000 2024-09-14T15:27:52.000Z 655.72000 2024-09-14T15:28:02.000Z 653.85000 2024-09-14T15:28:12.000Z 651.38000 2024-09-14T15:28:22.000Z 649.72000 2024-09-14T15:28:32.000Z 649.20000 2024-09-14T15:28:42.000Z 648.79000 2024-09-14T15:28:52.000Z 647.96000 2024-09-14T15:29:56.000Z 647.91000 2024-09-14T15:30:06.000Z 647.84000 2024-09-14T15:30:16.000Z 647.94000 2024-09-14T15:30:26.000Z 648.22000 2024-09-14T15:30:36.000Z 648.47000 2024-09-14T15:30:46.000Z 649.05000 2024-09-14T15:31:03.000Z 648.77000 2024-09-14T15:31:13.000Z 648.64000 2024-09-14T15:31:23.000Z 648.11000 2024-09-14T15:31:33.000Z 647.82000 2024-09-14T15:31:43.000Z 647.91000 2024-09-14T15:31:53.000Z 648.15000 2024-09-14T15:32:03.000Z 647.98000 2024-09-14T15:32:13.000Z 648.15000 2024-09-14T15:32:23.000Z 648.36000 2024-09-14T15:32:33.000Z 648.12000 2024-09-14T15:32:43.000Z 647.86000 2024-09-14T15:32:53.000Z 647.62000 2024-09-14T15:33:03.000Z 647.54000 2024-09-14T15:33:13.000Z 647.29000 2024-09-14T15:33:23.000Z 647.40000 2024-09-14T15:33:33.000Z 648.54000 2024-09-14T15:33:43.000Z 648.10000 2024-09-14T15:33:53.000Z 648.00000 2024-09-14T15:34:03.000Z 648.58000 2024-09-14T15:34:13.000Z 649.43000 2024-09-14T15:34:23.000Z 650.43000 2024-09-14T15:34:33.000Z 650.24000 2024-09-14T15:34:43.000Z 650.25000 2024-09-14T15:34:53.000Z 650.79000 2024-09-14T15:35:03.000Z 650.27000 2024-09-14T15:35:13.000Z 648.93000 2024-09-14T15:35:23.000Z 648.45000 2024-09-14T15:35:33.000Z 648.13000 2024-09-14T15:35:43.000Z 648.17000 2024-09-14T15:35:53.000Z 647.77000 2024-09-14T15:36:03.000Z 647.19000 2024-09-14T15:36:13.000Z 647.57000 2024-09-14T15:36:23.000Z 648.00000 2024-09-14T15:36:33.000Z 647.63000 2024-09-14T15:36:43.000Z 648.47000 2024-09-14T15:36:53.000Z 650.08000 2024-09-14T15:37:03.000Z 651.83000 2024-09-14T15:37:13.000Z 653.24000 2024-09-14T15:37:23.000Z 653.84000 2024-09-14T15:37:33.000Z 655.06000 2024-09-14T15:37:43.000Z 656.22000 2024-09-14T15:37:53.000Z 657.48000 2024-09-14T15:38:03.000Z 658.20000 2024-09-14T15:38:13.000Z 658.98000 2024-09-14T15:38:23.000Z 660.16000 2024-09-14T15:38:33.000Z 660.96000 2024-09-14T15:38:43.000Z 661.17000 2024-09-14T15:38:53.000Z 660.30000 2024-09-14T15:39:03.000Z 659.27000 2024-09-14T15:39:13.000Z 658.74000 2024-09-14T15:39:23.000Z 657.60000 2024-09-14T15:39:33.000Z 655.29000 2024-09-14T15:39:43.000Z 652.83000 2024-09-14T15:39:53.000Z 649.87000 2024-09-14T15:40:03.000Z 650.08000 2024-09-14T15:40:13.000Z 650.02000 2024-09-14T15:40:23.000Z 650.05000 2024-09-14T15:40:33.000Z 649.35000 2024-09-14T15:40:43.000Z 650.76000 2024-09-14T15:40:53.000Z 650.66000 2024-09-14T15:41:03.000Z 650.41000 2024-09-14T15:41:13.000Z 648.36000 2024-09-14T15:41:23.000Z 647.91000 2024-09-14T15:41:33.000Z 647.54000 2024-09-14T15:41:43.000Z 645.92000 2024-09-14T15:41:53.000Z 645.51000 2024-09-14T15:42:03.000Z 645.63000 2024-09-14T15:42:13.000Z 646.21000 2024-09-14T15:42:23.000Z 647.68000 2024-09-14T15:42:33.000Z 648.18000 2024-09-14T15:42:43.000Z 649.92000 2024-09-14T15:42:53.000Z 648.12000 2024-09-14T15:43:03.000Z 647.44000 2024-09-14T15:43:13.000Z 647.19000 2024-09-14T15:43:23.000Z 647.48000 2024-09-14T15:43:33.000Z 647.31000 2024-09-14T15:43:43.000Z 647.59000 2024-09-14T15:43:53.000Z 647.51000 2024-09-14T15:44:03.000Z 647.21000 2024-09-14T15:44:13.000Z 647.29000 2024-09-14T15:44:23.000Z 648.00000 2024-09-14T15:44:33.000Z 648.38000 2024-09-14T15:44:43.000Z 647.80000 2024-09-14T15:44:53.000Z 647.45000 2024-09-14T15:45:03.000Z 646.88000 2024-09-14T15:45:13.000Z 646.43000 2024-09-14T15:45:23.000Z 646.40000 2024-09-14T15:45:33.000Z 646.69000 2024-09-14T15:45:43.000Z 645.83000 2024-09-14T15:45:53.000Z 644.82000 2024-09-14T15:46:03.000Z 644.46000 2024-09-14T15:46:13.000Z 644.05000 2024-09-14T15:46:23.000Z 643.26000 2024-09-14T15:46:33.000Z 642.44000 2024-09-14T15:46:43.000Z 641.92000 2024-09-14T15:46:53.000Z 642.59000 2024-09-14T15:47:03.000Z 643.02000 2024-09-14T15:47:13.000Z 643.57000 2024-09-14T15:47:23.000Z 643.82000 2024-09-14T15:47:33.000Z 643.69000 2024-09-14T15:47:43.000Z 644.02000 2024-09-14T15:47:53.000Z 644.51000 2024-09-14T15:48:03.000Z 644.53000 2024-09-14T15:48:13.000Z 644.63000 2024-09-14T15:48:23.000Z 645.14000 2024-09-14T15:48:33.000Z 645.48000 2024-09-14T15:48:43.000Z 646.15000 2024-09-14T15:48:53.000Z 646.36000 2024-09-14T15:49:03.000Z 646.65000 2024-09-14T15:49:13.000Z 646.56000 2024-09-14T15:49:23.000Z 646.58000 2024-09-14T15:49:33.000Z 646.78000 2024-09-14T15:49:43.000Z 647.02000 2024-09-14T15:49:53.000Z 647.34000 2024-09-14T15:50:03.000Z 647.61000 2024-09-14T15:50:13.000Z 648.21000 2024-09-14T15:50:23.000Z 649.13000 2024-09-14T15:50:33.000Z 650.29000 2024-09-14T15:50:43.000Z 651.57000 2024-09-14T15:50:53.000Z 652.78000 2024-09-14T15:51:03.000Z 653.69000 2024-09-14T15:51:13.000Z 654.27000 2024-09-14T15:51:23.000Z 654.60000 2024-09-14T15:51:33.000Z 654.47000 2024-09-14T15:51:43.000Z 653.75000 2024-09-14T15:51:53.000Z 652.86000 2024-09-14T15:52:03.000Z 651.78000 2024-09-14T15:52:13.000Z 651.52000 2024-09-14T15:52:23.000Z 650.77000 2024-09-14T15:52:33.000Z 649.15000 2024-09-14T15:52:43.000Z 647.63000 2024-09-14T15:52:53.000Z 646.47000 2024-09-14T15:53:03.000Z 645.64000 2024-09-14T15:53:13.000Z 645.73000 2024-09-14T15:53:23.000Z 645.12000 2024-09-14T15:53:33.000Z 644.49000 2024-09-14T15:53:43.000Z 643.06000 2024-09-14T15:53:53.000Z 641.44000 2024-09-14T15:54:03.000Z 640.54000 2024-09-14T15:54:13.000Z 639.71000 2024-09-14T15:54:23.000Z 639.09000 2024-09-14T15:54:33.000Z 638.87000 2024-09-14T15:54:43.000Z 639.22000 2024-09-14T15:54:53.000Z 639.45000 2024-09-14T15:55:03.000Z 640.06000 2024-09-14T15:55:13.000Z 641.02000 2024-09-14T15:55:23.000Z 642.56000 2024-09-14T15:55:33.000Z 643.01000 2024-09-14T15:55:43.000Z 642.13000 2024-09-14T15:55:53.000Z 641.44000 2024-09-14T15:56:03.000Z 641.08000 2024-09-14T15:56:13.000Z 640.79000 2024-09-14T15:56:23.000Z 640.91000 2024-09-14T15:56:33.000Z 640.76000 2024-09-14T15:56:43.000Z 640.94000 2024-09-14T15:56:53.000Z 641.72000 2024-09-14T15:57:03.000Z 642.34000 2024-09-14T15:57:13.000Z 642.41000 2024-09-14T15:57:23.000Z 642.45000 2024-09-14T15:57:33.000Z 642.51000 2024-09-14T15:57:43.000Z 642.47000 2024-09-14T15:57:53.000Z 642.55000 2024-09-14T15:58:03.000Z 642.77000 2024-09-14T15:58:13.000Z 642.92000 2024-09-14T15:58:23.000Z 643.09000 2024-09-14T15:58:33.000Z 642.92000 2024-09-14T15:58:43.000Z 643.23000 2024-09-14T15:58:53.000Z 642.99000 2024-09-14T15:59:03.000Z 642.25000 2024-09-14T15:59:13.000Z 641.77000 2024-09-14T15:59:23.000Z 641.32000 2024-09-14T15:59:33.000Z 640.79000 2024-09-14T15:59:43.000Z 640.70000 2024-09-14T15:59:53.000Z 640.50000 2024-09-14T16:00:03.000Z 640.36000 2024-09-14T16:00:13.000Z 640.48000 2024-09-14T16:00:23.000Z 640.49000 2024-09-14T16:00:33.000Z 640.72000 2024-09-14T16:00:43.000Z 640.88000 2024-09-14T16:00:53.000Z 641.71000 2024-09-14T16:01:03.000Z 642.88000 2024-09-14T16:01:13.000Z 644.20000 2024-09-14T16:01:23.000Z 644.77000 2024-09-14T16:01:33.000Z 644.91000 2024-09-14T16:01:43.000Z 644.80000 2024-09-14T16:01:53.000Z 645.28000 2024-09-14T16:02:03.000Z 645.85000 2024-09-14T16:02:13.000Z 646.29000 2024-09-14T16:02:23.000Z 646.94000 2024-09-14T16:02:33.000Z 647.39000 2024-09-14T16:02:43.000Z 647.79000 2024-09-14T16:02:53.000Z 648.11000 2024-09-14T16:03:03.000Z 649.44000 2024-09-14T16:03:13.000Z 651.36000 2024-09-14T16:03:23.000Z 653.92000 2024-09-14T16:03:33.000Z 655.71000 2024-09-14T16:03:43.000Z 657.54000 2024-09-14T16:03:53.000Z 657.61000 2024-09-14T16:04:03.000Z 657.85000 2024-09-14T16:04:13.000Z 657.65000 2024-09-14T16:04:23.000Z 659.92000 2024-09-14T16:04:33.000Z 663.84000 2024-09-14T16:04:43.000Z 665.28000 2024-09-14T16:04:53.000Z 664.16000 2024-09-14T16:05:03.000Z 664.02000 2024-09-14T16:05:13.000Z 664.21000 2024-09-14T16:05:23.000Z 666.96000 2024-09-14T16:05:33.000Z 667.32000 2024-09-14T16:05:43.000Z 666.04000 2024-09-14T16:05:53.000Z 665.92000 2024-09-14T16:06:03.000Z 666.18000 2024-09-14T16:06:13.000Z 666.43000 2024-09-14T16:06:23.000Z 667.40000 2024-09-14T16:06:33.000Z 668.15000 2024-09-14T16:06:43.000Z 669.59000 2024-09-14T16:06:53.000Z 671.42000 2024-09-14T16:07:03.000Z 671.96000 2024-09-14T16:07:13.000Z 669.20000 2024-09-14T16:07:23.000Z 667.14000 2024-09-14T16:07:33.000Z 665.70000 2024-09-14T16:07:43.000Z 666.35000 2024-09-14T16:07:53.000Z 666.94000 2024-09-14T16:08:03.000Z 667.01000 2024-09-14T16:08:13.000Z 667.16000 2024-09-14T16:08:23.000Z 668.04000 2024-09-14T16:08:33.000Z 668.02000 2024-09-14T16:08:43.000Z 667.55000 2024-09-14T16:08:53.000Z 668.16000 2024-09-14T16:09:03.000Z 668.63000 2024-09-14T16:09:13.000Z 668.80000 2024-09-14T16:09:23.000Z 668.12000 2024-09-14T16:09:33.000Z 667.66000 2024-09-14T16:09:43.000Z 666.84000 2024-09-14T16:09:53.000Z 665.58000 2024-09-14T16:10:03.000Z 665.28000 2024-09-14T16:10:13.000Z 665.83000 2024-09-14T16:10:23.000Z 665.87000 2024-09-14T16:10:33.000Z 666.14000 2024-09-14T16:10:43.000Z 667.04000 2024-09-14T16:10:53.000Z 668.80000 2024-09-14T16:11:03.000Z 669.43000 2024-09-14T16:11:13.000Z 669.11000 2024-09-14T16:11:23.000Z 668.75000 2024-09-14T16:11:40.000Z 668.39000 2024-09-14T16:11:50.000Z 668.40000 2024-09-14T16:12:00.000Z 667.80000 2024-09-14T16:12:10.000Z 667.15000 2024-09-14T16:12:20.000Z 666.75000 2024-09-14T16:12:30.000Z 666.87000 2024-09-14T16:12:40.000Z 667.31000 2024-09-14T16:12:50.000Z 667.70000 2024-09-14T16:13:00.000Z 668.17000 2024-09-14T16:13:10.000Z 668.58000 2024-09-14T16:13:20.000Z 669.10000 2024-09-14T16:13:30.000Z 669.71000 2024-09-14T16:13:40.000Z 670.28000 2024-09-14T16:13:50.000Z 670.84000 2024-09-14T16:14:00.000Z 671.67000 2024-09-14T16:14:10.000Z 672.78000 2024-09-14T16:14:20.000Z 674.32000 2024-09-14T16:14:31.000Z 675.11000 2024-09-14T16:14:41.000Z 674.92000 2024-09-14T16:14:51.000Z 675.11000 2024-09-14T16:15:01.000Z 675.24000 2024-09-14T16:15:11.000Z 675.21000 2024-09-14T16:15:21.000Z 675.33000 2024-09-14T16:15:31.000Z 675.33000 2024-09-14T16:15:41.000Z 675.35000 2024-09-14T16:15:51.000Z 675.51000 2024-09-14T16:16:01.000Z 675.33000 2024-09-14T16:16:11.000Z 675.17000 2024-09-14T16:16:21.000Z 675.23000 2024-09-14T16:16:31.000Z 675.38000 2024-09-14T16:16:41.000Z 675.08000 2024-09-14T16:16:51.000Z 674.94000 2024-09-14T16:17:01.000Z 674.84000 2024-09-14T16:17:11.000Z 674.90000 2024-09-14T16:17:21.000Z 674.76000 2024-09-14T16:17:31.000Z 675.09000 2024-09-14T16:17:41.000Z 675.36000 2024-09-14T16:17:51.000Z 675.62000 2024-09-14T16:18:01.000Z 675.98000 2024-09-14T16:18:11.000Z 676.40000 2024-09-14T16:18:21.000Z 676.45000 2024-09-14T16:18:31.000Z 676.67000 2024-09-14T16:18:41.000Z 676.06000 2024-09-14T16:18:51.000Z 675.10000 2024-09-14T16:19:01.000Z 674.51000 2024-09-14T16:19:11.000Z 674.43000 2024-09-14T16:19:21.000Z 674.52000 2024-09-14T16:19:31.000Z 674.39000 2024-09-14T16:19:41.000Z 674.41000 2024-09-14T16:19:51.000Z 674.44000 2024-09-14T16:20:01.000Z 674.92000 2024-09-14T16:20:11.000Z 675.37000 2024-09-14T16:20:21.000Z 675.78000 2024-09-14T16:20:31.000Z 676.07000 2024-09-14T16:20:41.000Z 676.08000 2024-09-14T16:20:51.000Z 676.33000 2024-09-14T16:21:01.000Z 676.44000 2024-09-14T16:21:11.000Z 676.59000 2024-09-14T16:21:21.000Z 676.70000 2024-09-14T16:21:31.000Z 677.10000 2024-09-14T16:21:41.000Z 677.88000 2024-09-14T16:21:51.000Z 677.88000 2024-09-14T16:22:01.000Z 677.52000 2024-09-14T16:22:11.000Z 676.73000 2024-09-14T16:22:21.000Z 676.27000 2024-09-14T16:22:31.000Z 675.72000 2024-09-14T16:22:41.000Z 675.10000 2024-09-14T16:22:51.000Z 674.66000 2024-09-14T16:23:01.000Z 675.13000 2024-09-14T16:23:11.000Z 675.09000 2024-09-14T16:23:21.000Z 674.95000 2024-09-14T16:23:31.000Z 674.62000 2024-09-14T16:23:41.000Z 674.49000 2024-09-14T16:23:51.000Z 674.36000 2024-09-14T16:24:01.000Z 674.46000 2024-09-14T16:24:11.000Z 674.41000 2024-09-14T16:24:21.000Z 673.81000 2024-09-14T16:24:31.000Z 673.31000 2024-09-14T16:24:41.000Z 672.94000 2024-09-14T16:24:51.000Z 673.11000 2024-09-14T16:25:01.000Z 673.23000 2024-09-14T16:25:11.000Z 673.12000 2024-09-14T16:25:21.000Z 672.94000 2024-09-14T16:25:31.000Z 673.15000 2024-09-14T16:25:41.000Z 673.24000 2024-09-14T16:25:51.000Z 672.89000 2024-09-14T16:26:01.000Z 672.79000 2024-09-14T16:26:11.000Z 672.37000 2024-09-14T16:26:21.000Z 672.25000 2024-09-14T16:26:31.000Z 673.06000 2024-09-14T16:26:41.000Z 672.88000 2024-09-14T16:26:51.000Z 672.42000 2024-09-14T16:27:01.000Z 671.96000 2024-09-14T16:27:11.000Z 671.81000 2024-09-14T16:27:21.000Z 671.60000 2024-09-14T16:27:31.000Z 671.51000 2024-09-14T16:27:41.000Z 671.55000 2024-09-14T16:27:51.000Z 672.11000 2024-09-14T16:28:01.000Z 672.58000 2024-09-14T16:28:11.000Z 673.15000 2024-09-14T16:28:21.000Z 673.69000 2024-09-14T16:28:31.000Z 673.53000 2024-09-14T16:28:41.000Z 673.16000 2024-09-14T16:28:51.000Z 672.81000 2024-09-14T16:29:01.000Z 672.25000 2024-09-14T16:29:11.000Z 671.58000 2024-09-14T16:29:21.000Z 671.09000 2024-09-14T16:29:31.000Z 670.78000 2024-09-14T16:29:41.000Z 670.25000 2024-09-14T16:29:51.000Z 669.61000 2024-09-14T16:30:01.000Z 669.29000 2024-09-14T16:30:11.000Z 669.37000 2024-09-14T16:30:21.000Z 668.96000 2024-09-14T16:30:31.000Z 668.68000 2024-09-14T16:30:41.000Z 668.61000 2024-09-14T16:30:51.000Z 668.34000 2024-09-14T16:31:01.000Z 668.78000 2024-09-14T16:31:11.000Z 669.03000 2024-09-14T16:31:21.000Z 668.70000 2024-09-14T16:31:31.000Z 668.94000 2024-09-14T16:31:41.000Z 669.03000 2024-09-14T16:31:51.000Z 669.45000 2024-09-14T16:32:01.000Z 669.75000 2024-09-14T16:32:11.000Z 670.01000 2024-09-14T16:32:21.000Z 670.34000 2024-09-14T16:34:42.000Z 670.41000 2024-09-14T16:34:53.000Z 670.00000 2024-09-14T16:35:03.000Z 669.16000 2024-09-14T16:35:45.000Z 668.78000 2024-09-14T16:35:55.000Z 668.61000 2024-09-14T16:36:09.000Z 667.88000 2024-09-14T16:38:09.000Z 668.39000 2024-09-14T16:39:10.000Z 668.74000 2024-09-14T16:43:58.000Z 668.92000 2024-09-14T16:45:22.000Z 669.18000 2024-09-14T16:45:32.000Z 669.07000 2024-09-14T16:45:42.000Z 668.87000 2024-09-14T16:45:52.000Z 668.50000 2024-09-14T16:48:27.000Z 667.94000 2024-09-14T16:52:05.000Z 667.79000 2024-09-14T16:52:15.000Z 668.03000 2024-09-14T16:52:30.000Z 668.51000 2024-09-14T16:52:40.000Z 669.38000 2024-09-14T16:52:50.000Z 670.15000 2024-09-14T16:53:29.000Z 669.34000 2024-09-14T16:53:39.000Z 669.49000 2024-09-14T16:53:49.000Z 669.49000 2024-09-14T16:53:59.000Z 669.33000 2024-09-14T16:54:09.000Z 668.92000 2024-09-14T16:55:30.000Z 668.87000 2024-09-14T16:55:40.000Z 668.91000 2024-09-14T16:55:50.000Z 669.45000 2024-09-14T16:56:14.000Z 669.58000 2024-09-14T16:56:24.000Z 669.73000 2024-09-14T16:56:34.000Z 669.45000 2024-09-14T16:56:44.000Z 669.13000 2024-09-14T16:56:54.000Z 669.39000 2024-09-14T16:57:04.000Z 669.79000 2024-09-14T16:57:14.000Z 670.10000 2024-09-14T16:57:24.000Z 669.50000 2024-09-14T16:57:34.000Z 668.98000 2024-09-14T16:57:44.000Z 668.73000 2024-09-14T16:58:04.000Z 668.86000 2024-09-14T16:58:14.000Z 668.55000 2024-09-14T16:58:24.000Z 668.73000 2024-09-14T16:58:34.000Z 669.06000 2024-09-14T16:58:44.000Z 669.79000 2024-09-14T16:58:54.000Z 669.95000 2024-09-14T16:59:04.000Z 670.13000 2024-09-14T16:59:14.000Z 670.13000 2024-09-14T16:59:24.000Z 670.10000 2024-09-14T16:59:34.000Z 670.23000 2024-09-14T16:59:44.000Z 670.60000 2024-09-14T16:59:54.000Z 670.94000 2024-09-14T17:00:04.000Z 671.15000 2024-09-14T17:00:14.000Z 671.25000 2024-09-14T17:00:24.000Z 671.37000 2024-09-14T17:00:34.000Z 671.80000 2024-09-14T17:00:44.000Z 672.02000 2024-09-14T17:00:54.000Z 671.96000 2024-09-14T17:01:04.000Z 672.17000 2024-09-14T17:01:14.000Z 672.44000 2024-09-14T17:01:24.000Z 672.83000 2024-09-14T17:01:34.000Z 673.20000 2024-09-14T17:01:44.000Z 673.32000 2024-09-14T17:01:54.000Z 673.05000 2024-09-14T17:02:04.000Z 672.89000 2024-09-14T17:02:14.000Z 672.63000 2024-09-14T17:02:24.000Z 672.46000 2024-09-14T17:02:34.000Z 672.28000 2024-09-14T17:02:44.000Z 672.14000 2024-09-14T17:02:54.000Z 672.67000 2024-09-14T17:03:04.000Z 673.34000 2024-09-14T17:03:14.000Z 673.67000 2024-09-14T17:03:24.000Z 673.71000 2024-09-14T17:03:34.000Z 674.26000 2024-09-14T17:03:44.000Z 674.84000 2024-09-14T17:03:54.000Z 675.41000 2024-09-14T17:04:04.000Z 676.43000 2024-09-14T17:04:14.000Z 678.17000 2024-09-14T17:04:24.000Z 679.97000 2024-09-14T17:04:34.000Z 681.10000 2024-09-14T17:04:44.000Z 682.28000 2024-09-14T17:04:54.000Z 683.44000 2024-09-14T17:05:04.000Z 683.77000 2024-09-14T17:05:14.000Z 683.36000 2024-09-14T17:05:24.000Z 682.51000 2024-09-14T17:05:34.000Z 681.77000 2024-09-14T17:05:44.000Z 680.81000 2024-09-14T17:05:54.000Z 680.11000 2024-09-14T17:06:04.000Z 680.16000 2024-09-14T17:06:14.000Z 680.31000 2024-09-14T17:06:24.000Z 680.56000 2024-09-14T17:06:34.000Z 681.21000 2024-09-14T17:06:44.000Z 682.12000 2024-09-14T17:06:54.000Z 682.68000 2024-09-14T17:07:04.000Z 683.24000 2024-09-14T17:07:14.000Z 683.93000 2024-09-14T17:07:24.000Z 684.56000 2024-09-14T17:07:34.000Z 685.22000 2024-09-14T17:07:44.000Z 686.28000 2024-09-14T17:07:54.000Z 687.48000 2024-09-14T17:08:04.000Z 688.76000 2024-09-14T17:08:14.000Z 690.35000 2024-09-14T17:08:24.000Z 692.28000 2024-09-14T17:08:34.000Z 694.42000 2024-09-14T17:08:44.000Z 695.79000 2024-09-14T17:08:54.000Z 696.84000 2024-09-14T17:09:04.000Z 698.08000 2024-09-14T17:09:14.000Z 699.38000 2024-09-14T17:09:24.000Z 700.19000 2024-09-14T17:09:34.000Z 700.62000 2024-09-14T17:09:44.000Z 701.52000 2024-09-14T17:09:54.000Z 701.82000 2024-09-14T17:10:04.000Z 701.25000 2024-09-14T17:10:14.000Z 701.12000 2024-09-14T17:10:24.000Z 700.52000 2024-09-14T17:10:34.000Z 699.27000 2024-09-14T17:10:44.000Z 698.33000 2024-09-14T17:10:54.000Z 698.10000 2024-09-14T17:11:04.000Z 698.35000 2024-09-14T17:11:14.000Z 699.42000 2024-09-14T17:11:24.000Z 699.46000 2024-09-14T17:11:34.000Z 699.09000 2024-09-14T17:11:44.000Z 698.99000 2024-09-14T17:11:54.000Z 698.91000 2024-09-14T17:12:04.000Z 698.08000 2024-09-14T17:12:14.000Z 697.37000 2024-09-14T17:12:24.000Z 697.17000 2024-09-14T17:12:34.000Z 697.28000 2024-09-14T17:12:44.000Z 697.72000 2024-09-14T17:12:54.000Z 698.88000 2024-09-14T17:13:04.000Z 699.82000 2024-09-14T17:13:14.000Z 700.84000 2024-09-14T17:13:24.000Z 701.76000 2024-09-14T17:13:34.000Z 702.51000 2024-09-14T17:13:44.000Z 703.15000 2024-09-14T17:13:54.000Z 703.69000 2024-09-14T17:14:04.000Z 704.16000 2024-09-14T17:14:14.000Z 703.49000 2024-09-14T17:14:24.000Z 702.85000 2024-09-14T17:14:34.000Z 702.57000 2024-09-14T17:14:44.000Z 702.36000 2024-09-14T17:14:54.000Z 702.41000 2024-09-14T17:15:04.000Z 702.86000 2024-09-14T17:15:14.000Z 703.18000 2024-09-14T17:15:24.000Z 703.03000 2024-09-14T17:15:34.000Z 702.66000 2024-09-14T17:15:44.000Z 702.62000 2024-09-14T17:15:54.000Z 702.94000 2024-09-14T17:16:04.000Z 703.26000 2024-09-14T17:16:14.000Z 703.54000 2024-09-14T17:16:24.000Z 703.27000 2024-09-14T17:16:34.000Z 702.86000 2024-09-14T17:16:44.000Z 702.62000 2024-09-14T17:16:54.000Z 702.14000 2024-09-14T17:17:04.000Z 701.88000 2024-09-14T17:17:14.000Z 701.31000 2024-09-14T17:17:24.000Z 700.89000 2024-09-14T17:17:34.000Z 700.87000 2024-09-14T17:18:01.000Z 701.03000 2024-09-14T17:18:12.000Z 701.26000 2024-09-14T17:18:22.000Z 701.64000 2024-09-14T17:18:32.000Z 702.19000 2024-09-14T17:18:42.000Z 702.65000 2024-09-14T17:18:52.000Z 702.82000 2024-09-14T17:19:02.000Z 702.54000 2024-09-14T17:19:12.000Z 702.30000 2024-09-14T17:19:22.000Z 701.79000 2024-09-14T17:19:32.000Z 700.60000 2024-09-14T17:19:42.000Z 699.62000 2024-09-14T17:19:52.000Z 698.77000 2024-09-14T17:20:02.000Z 698.25000 2024-09-14T17:20:12.000Z 697.99000 2024-09-14T17:20:22.000Z 697.74000 2024-09-14T17:20:32.000Z 697.38000 2024-09-14T17:20:42.000Z 697.65000 2024-09-14T17:20:52.000Z 698.31000 2024-09-14T17:21:02.000Z 698.49000 2024-09-14T17:21:12.000Z 698.65000 2024-09-14T17:21:22.000Z 698.67000 2024-09-14T17:21:32.000Z 698.76000 2024-09-14T17:21:42.000Z 698.74000 2024-09-14T17:21:52.000Z 698.64000 2024-09-14T17:22:02.000Z 698.29000 2024-09-14T17:22:12.000Z 697.95000 2024-09-14T17:22:22.000Z 697.44000 2024-09-14T17:22:32.000Z 697.05000 2024-09-14T17:22:42.000Z 696.72000 2024-09-14T17:22:52.000Z 696.49000 2024-09-14T17:23:02.000Z 696.27000 2024-09-14T17:23:12.000Z 695.99000 2024-09-14T17:23:22.000Z 695.59000 2024-09-14T17:23:32.000Z 695.34000 2024-09-14T17:23:42.000Z 695.20000 2024-09-14T17:23:52.000Z 694.98000 2024-09-14T17:24:02.000Z 694.86000 2024-09-14T17:24:12.000Z 695.20000 2024-09-14T17:24:22.000Z 695.40000 2024-09-14T17:24:32.000Z 696.11000 2024-09-14T17:24:42.000Z 696.97000 2024-09-14T17:24:52.000Z 697.63000 2024-09-14T17:25:02.000Z 698.21000 2024-09-14T17:25:12.000Z 698.53000 2024-09-14T17:25:22.000Z 698.54000 2024-09-14T17:25:32.000Z 698.00000 2024-09-14T17:25:42.000Z 697.23000 2024-09-14T17:25:52.000Z 696.50000 2024-09-14T17:26:02.000Z 696.51000 2024-09-14T17:26:12.000Z 696.49000 2024-09-14T17:26:22.000Z 696.82000 2024-09-14T17:26:32.000Z 697.36000 2024-09-14T17:26:42.000Z 698.01000 2024-09-14T17:26:52.000Z 697.56000 2024-09-14T17:27:02.000Z 697.17000 2024-09-14T17:27:12.000Z 696.96000 2024-09-14T17:27:22.000Z 697.68000 2024-09-14T17:27:32.000Z 696.57000 2024-09-14T17:27:42.000Z 696.11000 2024-09-14T17:27:52.000Z 696.03000 2024-09-14T17:28:02.000Z 696.79000 2024-09-14T17:28:12.000Z 697.36000 2024-09-14T17:28:22.000Z 697.81000 2024-09-14T17:28:32.000Z 698.27000 2024-09-14T17:28:42.000Z 698.21000 2024-09-14T17:28:52.000Z 697.23000 2024-09-14T17:29:02.000Z 697.09000 2024-09-14T17:29:12.000Z 696.97000 2024-09-14T17:29:22.000Z 696.10000 2024-09-14T17:29:32.000Z 695.14000 2024-09-14T17:29:42.000Z 694.47000 2024-09-14T17:29:52.000Z 694.03000 2024-09-14T17:30:02.000Z 694.03000 2024-09-14T17:30:12.000Z 693.42000 2024-09-14T17:30:22.000Z 692.90000 2024-09-14T17:30:32.000Z 692.42000 2024-09-14T17:30:42.000Z 691.72000 2024-09-14T17:30:52.000Z 693.09000 2024-09-14T17:31:02.000Z 693.83000 2024-09-14T17:31:12.000Z 694.62000 2024-09-14T17:31:22.000Z 695.05000 2024-09-14T17:31:32.000Z 693.89000 2024-09-14T17:31:42.000Z 692.81000 2024-09-14T17:31:52.000Z 692.65000 2024-09-14T17:32:02.000Z 693.08000 2024-09-14T17:32:12.000Z 693.06000 2024-09-14T17:32:22.000Z 693.48000 2024-09-14T17:32:32.000Z 692.95000 2024-09-14T17:32:42.000Z 692.77000 2024-09-14T17:32:52.000Z 692.53000 2024-09-14T17:33:02.000Z 692.78000 2024-09-14T17:33:12.000Z 692.55000 2024-09-14T17:33:22.000Z 692.86000 2024-09-14T17:33:32.000Z 693.19000 2024-09-14T17:33:42.000Z 693.06000 2024-09-14T17:33:52.000Z 693.36000 2024-09-14T17:34:02.000Z 693.13000 2024-09-14T17:34:12.000Z 693.63000 2024-09-14T17:34:22.000Z 693.24000 2024-09-14T17:34:32.000Z 692.90000 2024-09-14T17:34:42.000Z 692.34000 2024-09-14T17:34:52.000Z 691.55000 2024-09-14T17:35:02.000Z 692.70000 2024-09-14T17:35:12.000Z 694.53000 2024-09-14T17:35:22.000Z 694.55000 2024-09-14T17:35:32.000Z 693.82000 2024-09-14T17:35:42.000Z 694.81000 2024-09-14T17:35:52.000Z 695.76000 2024-09-14T17:36:02.000Z 696.84000 2024-09-14T17:36:12.000Z 695.99000 2024-09-14T17:36:22.000Z 693.41000 2024-09-14T17:36:32.000Z 691.62000 2024-09-14T17:36:42.000Z 690.79000 2024-09-14T17:36:52.000Z 689.31000 2024-09-14T17:37:02.000Z 687.44000 2024-09-14T17:37:12.000Z 686.08000 2024-09-14T17:37:22.000Z 684.03000 2024-09-14T17:37:32.000Z 682.52000 2024-09-14T17:37:42.000Z 681.91000 2024-09-14T17:37:52.000Z 682.37000 2024-09-14T17:38:02.000Z 681.15000 2024-09-14T17:38:12.000Z 680.31000 2024-09-14T17:38:22.000Z 678.71000 2024-09-14T17:38:32.000Z 678.88000 2024-09-14T17:38:42.000Z 678.93000 2024-09-14T17:38:52.000Z 677.93000 2024-09-14T17:39:02.000Z 676.90000 2024-09-14T17:39:12.000Z 676.20000 2024-09-14T17:39:22.000Z 676.62000 2024-09-14T17:39:32.000Z 677.55000 2024-09-14T17:39:42.000Z 678.23000 2024-09-14T17:39:52.000Z 677.67000 2024-09-14T17:40:02.000Z 676.88000 2024-09-14T17:40:12.000Z 677.24000 2024-09-14T17:40:22.000Z 678.49000 2024-09-14T17:40:32.000Z 681.09000 2024-09-14T17:40:42.000Z 681.44000 2024-09-14T17:40:52.000Z 681.56000 2024-09-14T17:41:02.000Z 681.87000 2024-09-14T17:41:12.000Z 684.82000 2024-09-14T17:41:22.000Z 687.56000 2024-09-14T17:41:32.000Z 688.61000 2024-09-14T17:41:42.000Z 688.20000 2024-09-14T17:41:52.000Z 688.84000 2024-09-14T17:42:02.000Z 688.64000 2024-09-14T17:42:12.000Z 689.67000 2024-09-14T17:42:22.000Z 692.25000 2024-09-14T17:42:32.000Z 692.44000 2024-09-14T17:42:42.000Z 694.22000 2024-09-14T17:42:52.000Z 695.31000 2024-09-14T17:43:02.000Z 695.67000 2024-09-14T17:43:12.000Z 696.67000 2024-09-14T17:43:22.000Z 698.65000 2024-09-14T17:43:32.000Z 700.91000 2024-09-14T17:43:42.000Z 700.85000 2024-09-14T17:43:52.000Z 699.48000 2024-09-14T17:44:02.000Z 698.13000 2024-09-14T17:44:12.000Z 696.27000 2024-09-14T17:44:22.000Z 696.84000 2024-09-14T17:44:32.000Z 699.16000 2024-09-14T17:44:42.000Z 700.27000 2024-09-14T17:44:52.000Z 701.61000 2024-09-14T17:45:02.000Z 702.45000 2024-09-14T17:45:12.000Z 701.53000 2024-09-14T17:45:22.000Z 700.59000 2024-09-14T17:45:32.000Z 700.00000 2024-09-14T17:45:42.000Z 698.66000 2024-09-14T17:45:52.000Z 695.05000 2024-09-14T17:46:02.000Z 692.88000 2024-09-14T17:46:12.000Z 692.26000 2024-09-14T17:46:22.000Z 691.61000 2024-09-14T17:46:32.000Z 690.83000 2024-09-14T17:46:42.000Z 690.05000 2024-09-14T17:46:52.000Z 691.24000 2024-09-14T17:47:02.000Z 692.07000 2024-09-14T17:47:12.000Z 691.08000 2024-09-14T17:47:22.000Z 689.61000 2024-09-14T17:47:32.000Z 688.11000 2024-09-14T17:47:42.000Z 685.80000 2024-09-14T17:47:52.000Z 683.91000 2024-09-14T17:48:02.000Z 684.86000 2024-09-14T17:48:12.000Z 681.81000 2024-09-14T17:48:22.000Z 678.27000 2024-09-14T17:48:32.000Z 677.34000 2024-09-14T17:48:42.000Z 677.15000 2024-09-14T17:48:52.000Z 677.51000 2024-09-14T17:49:02.000Z 677.92000 2024-09-14T17:49:12.000Z 677.06000 2024-09-14T17:49:22.000Z 675.94000 2024-09-14T17:49:32.000Z 675.02000 2024-09-14T17:49:42.000Z 674.56000 2024-09-14T17:49:52.000Z 675.02000 2024-09-14T17:50:02.000Z 675.62000 2024-09-14T17:50:12.000Z 675.43000 2024-09-14T17:50:22.000Z 675.20000 2024-09-14T17:50:32.000Z 675.39000 2024-09-14T17:50:42.000Z 675.30000 2024-09-14T17:50:52.000Z 674.96000 2024-09-14T17:51:02.000Z 674.56000 2024-09-14T17:51:12.000Z 674.22000 2024-09-14T17:51:22.000Z 673.87000 2024-09-14T17:51:32.000Z 673.36000 2024-09-14T17:51:42.000Z 673.15000 2024-09-14T17:51:52.000Z 673.00000 2024-09-14T17:52:02.000Z 672.77000 2024-09-14T17:52:12.000Z 672.20000 2024-09-14T17:52:22.000Z 671.77000 2024-09-14T17:52:32.000Z 671.48000 2024-09-14T17:52:42.000Z 671.08000 2024-09-14T17:52:52.000Z 670.18000 2024-09-14T17:53:02.000Z 669.25000 2024-09-14T17:53:12.000Z 668.35000 2024-09-14T17:53:22.000Z 667.48000 2024-09-14T17:53:32.000Z 666.56000 2024-09-14T17:53:42.000Z 666.07000 2024-09-14T17:53:52.000Z 665.94000 2024-09-14T17:54:02.000Z 665.57000 2024-09-14T17:54:12.000Z 665.20000 2024-09-14T17:54:22.000Z 664.30000 2024-09-14T17:54:32.000Z 663.33000 2024-09-14T17:54:42.000Z 661.98000 2024-09-14T17:54:52.000Z 660.69000 2024-09-14T17:55:02.000Z 659.65000 2024-09-14T17:55:12.000Z 658.41000 2024-09-14T17:55:22.000Z 656.88000 2024-09-14T17:55:32.000Z 655.14000 2024-09-14T17:55:42.000Z 653.93000 2024-09-14T17:55:52.000Z 652.74000 2024-09-14T17:56:02.000Z 652.24000 2024-09-14T17:56:12.000Z 651.51000 2024-09-14T17:56:22.000Z 650.75000 2024-09-14T17:56:32.000Z 650.50000 2024-09-14T17:56:42.000Z 650.11000 2024-09-14T17:56:52.000Z 649.87000 2024-09-14T17:57:02.000Z 649.53000 2024-09-14T17:57:12.000Z 648.89000 2024-09-14T17:57:22.000Z 648.23000 2024-09-14T17:57:32.000Z 647.98000 2024-09-14T17:57:42.000Z 647.67000 2024-09-14T17:57:52.000Z 647.22000 2024-09-14T17:58:02.000Z 647.10000 2024-09-14T17:58:12.000Z 647.37000 2024-09-14T17:58:22.000Z 646.61000 2024-09-14T17:58:32.000Z 646.92000 2024-09-14T17:58:42.000Z 645.91000 2024-09-14T17:58:52.000Z 644.60000 2024-09-14T17:59:02.000Z 643.25000 2024-09-14T17:59:12.000Z 642.35000 2024-09-14T17:59:22.000Z 642.02000 2024-09-14T17:59:32.000Z 641.98000 2024-09-14T17:59:42.000Z 641.41000 2024-09-14T17:59:52.000Z 640.96000 2024-09-14T18:00:02.000Z 641.37000 2024-09-14T18:00:12.000Z 641.93000 2024-09-14T18:00:22.000Z 642.95000 2024-09-14T18:00:32.000Z 643.48000 2024-09-14T18:00:42.000Z 643.23000 2024-09-14T18:00:52.000Z 642.48000 2024-09-14T18:01:02.000Z 641.70000 2024-09-14T18:01:12.000Z 641.39000 2024-09-14T18:01:22.000Z 641.31000 2024-09-14T18:01:32.000Z 641.72000 2024-09-14T18:01:42.000Z 641.42000 2024-09-14T18:01:52.000Z 640.97000 2024-09-14T18:02:02.000Z 640.52000 2024-09-14T18:02:12.000Z 640.27000 2024-09-14T18:02:22.000Z 640.17000 2024-09-14T18:02:32.000Z 639.73000 2024-09-14T18:02:42.000Z 639.49000 2024-09-14T18:02:52.000Z 639.27000 2024-09-14T18:03:02.000Z 639.21000 2024-09-14T18:03:12.000Z 639.34000 2024-09-14T18:03:22.000Z 639.29000 2024-09-14T18:03:32.000Z 639.14000 2024-09-14T18:03:42.000Z 638.91000 2024-09-14T18:03:52.000Z 639.04000 2024-09-14T18:04:02.000Z 639.16000 2024-09-14T18:04:12.000Z 638.90000 2024-09-14T18:04:22.000Z 638.62000 2024-09-14T18:04:32.000Z 638.65000 2024-09-14T18:04:42.000Z 638.84000 2024-09-14T18:04:52.000Z 639.04000 2024-09-14T18:05:02.000Z 639.36000 2024-09-14T18:05:12.000Z 639.60000 2024-09-14T18:05:22.000Z 639.63000 2024-09-14T18:05:32.000Z 639.64000 2024-09-14T18:05:42.000Z 639.47000 2024-09-14T18:05:52.000Z 639.16000 2024-09-14T18:06:02.000Z 638.44000 2024-09-14T18:06:12.000Z 638.15000 2024-09-14T18:06:22.000Z 638.25000 2024-09-14T18:06:32.000Z 638.65000 2024-09-14T18:06:42.000Z 638.98000 2024-09-14T18:06:52.000Z 638.94000 2024-09-14T18:07:02.000Z 638.83000 2024-09-14T18:07:12.000Z 638.65000 2024-09-14T18:07:22.000Z 638.38000 2024-09-14T18:07:32.000Z 638.09000 2024-09-14T18:07:42.000Z 637.80000 2024-09-14T18:07:52.000Z 637.36000 2024-09-14T18:08:02.000Z 637.08000 2024-09-14T18:08:12.000Z 636.81000 2024-09-14T18:08:22.000Z 636.33000 2024-09-14T18:08:32.000Z 636.30000 2024-09-14T18:08:42.000Z 635.89000 2024-09-14T18:08:52.000Z 635.57000 2024-09-14T18:09:02.000Z 635.22000 2024-09-14T18:09:12.000Z 635.08000 2024-09-14T18:09:22.000Z 635.45000 2024-09-14T18:09:32.000Z 635.22000 2024-09-14T18:09:42.000Z 634.74000 2024-09-14T18:09:52.000Z 634.25000 2024-09-14T18:10:02.000Z 634.04000 2024-09-14T18:10:12.000Z 634.12000 2024-09-14T18:10:22.000Z 634.34000 2024-09-14T18:10:32.000Z 634.45000 2024-09-14T18:10:42.000Z 634.26000 2024-09-14T18:10:52.000Z 634.16000 2024-09-14T18:11:02.000Z 634.20000 2024-09-14T18:11:12.000Z 634.42000 2024-09-14T18:11:22.000Z 634.79000 2024-09-14T18:11:32.000Z 635.11000 2024-09-14T18:11:42.000Z 635.20000 2024-09-14T18:11:52.000Z 635.46000 2024-09-14T18:12:02.000Z 635.63000 2024-09-14T18:12:12.000Z 635.63000 2024-09-14T18:12:22.000Z 635.69000 2024-09-14T18:12:32.000Z 635.83000 2024-09-14T18:12:42.000Z 635.95000 2024-09-14T18:12:52.000Z 635.80000 2024-09-14T18:13:02.000Z 635.80000 2024-09-14T18:13:12.000Z 635.79000 2024-09-14T18:13:22.000Z 635.82000 2024-09-14T18:13:32.000Z 636.04000 2024-09-14T18:13:42.000Z 636.44000 2024-09-14T18:13:52.000Z 636.69000 2024-09-14T18:14:02.000Z 637.55000 2024-09-14T18:14:12.000Z 638.35000 2024-09-14T18:14:22.000Z 638.03000 2024-09-14T18:14:32.000Z 637.72000 2024-09-14T18:14:42.000Z 637.37000 2024-09-14T18:14:52.000Z 637.00000 2024-09-14T18:15:02.000Z 636.68000 2024-09-14T18:15:12.000Z 636.24000 2024-09-14T18:15:22.000Z 635.75000 2024-09-14T18:15:32.000Z 635.37000 2024-09-14T18:15:42.000Z 635.22000 2024-09-14T18:15:52.000Z 634.57000 2024-09-14T18:16:02.000Z 633.91000 2024-09-14T18:16:12.000Z 633.29000 2024-09-14T18:16:22.000Z 632.92000 2024-09-14T18:16:32.000Z 632.69000 2024-09-14T18:16:42.000Z 632.17000 2024-09-14T18:16:52.000Z 632.14000 2024-09-14T18:17:02.000Z 632.13000 2024-09-14T18:17:12.000Z 632.21000 2024-09-14T18:17:22.000Z 632.15000 2024-09-14T18:17:32.000Z 632.20000 2024-09-14T18:17:42.000Z 632.36000 2024-09-14T18:17:52.000Z 632.70000 2024-09-14T18:18:02.000Z 632.84000 2024-09-14T18:18:12.000Z 632.92000 2024-09-14T18:18:22.000Z 632.55000 2024-09-14T18:18:32.000Z 632.49000 2024-09-14T18:18:42.000Z 632.51000 2024-09-14T18:18:52.000Z 632.26000 2024-09-14T18:19:02.000Z 632.19000 2024-09-14T18:19:12.000Z 631.96000 2024-09-14T18:19:22.000Z 631.53000 2024-09-14T18:19:32.000Z 630.70000 2024-09-14T18:19:42.000Z 629.87000 2024-09-14T18:19:52.000Z 629.87000 2024-09-14T18:20:02.000Z 630.14000 2024-09-14T18:20:12.000Z 630.95000 2024-09-14T18:20:22.000Z 631.60000 2024-09-14T18:20:32.000Z 631.89000 2024-09-14T18:20:42.000Z 632.12000 2024-09-14T18:20:52.000Z 631.86000 2024-09-14T18:21:02.000Z 632.11000 2024-09-14T18:21:12.000Z 632.28000 2024-09-14T18:21:22.000Z 632.25000 2024-09-14T18:21:32.000Z 632.61000 2024-09-14T18:21:42.000Z 633.00000 2024-09-14T18:21:52.000Z 633.78000 2024-09-14T18:22:02.000Z 634.81000 2024-09-14T18:22:12.000Z 633.72000 2024-09-14T18:22:22.000Z 632.87000 2024-09-14T18:22:32.000Z 631.99000 2024-09-14T18:22:42.000Z 631.87000 2024-09-14T18:22:52.000Z 633.04000 2024-09-14T18:23:02.000Z 633.30000 2024-09-14T18:23:12.000Z 632.66000 2024-09-14T18:23:22.000Z 633.01000 2024-09-14T18:23:32.000Z 633.26000 2024-09-14T18:23:42.000Z 633.99000 2024-09-14T18:23:52.000Z 633.38000 2024-09-14T18:24:02.000Z 632.93000 2024-09-14T18:24:12.000Z 632.86000 2024-09-14T18:24:22.000Z 633.15000 2024-09-14T18:24:32.000Z 632.99000 2024-09-14T18:24:42.000Z 632.63000 2024-09-14T18:24:52.000Z 632.90000 2024-09-14T18:25:02.000Z 633.18000 2024-09-14T18:25:12.000Z 633.53000 2024-09-14T18:25:22.000Z 632.93000 2024-09-14T18:25:32.000Z 633.44000 2024-09-14T18:25:42.000Z 633.25000 2024-09-14T18:25:52.000Z 632.83000 2024-09-14T18:26:02.000Z 631.93000 2024-09-14T18:26:12.000Z 631.66000 2024-09-14T18:26:22.000Z 632.13000 2024-09-14T18:26:32.000Z 632.26000 2024-09-14T18:26:42.000Z 632.49000 2024-09-14T18:26:52.000Z 632.50000 2024-09-14T18:27:02.000Z 632.17000 2024-09-14T18:27:12.000Z 632.05000 2024-09-14T18:27:22.000Z 632.08000 2024-09-14T18:27:32.000Z 632.21000 2024-09-14T18:27:42.000Z 632.51000 2024-09-14T18:27:52.000Z 633.19000 2024-09-14T18:28:02.000Z 633.42000 2024-09-14T18:28:12.000Z 633.47000 2024-09-14T18:28:22.000Z 633.44000 2024-09-14T18:28:32.000Z 633.40000 2024-09-14T18:28:42.000Z 633.43000 2024-09-14T18:28:52.000Z 633.77000 2024-09-14T18:29:02.000Z 633.85000 2024-09-14T18:29:12.000Z 633.33000 2024-09-14T18:29:22.000Z 632.73000 2024-09-14T18:29:32.000Z 632.14000 2024-09-14T18:29:42.000Z 631.88000 2024-09-14T18:29:52.000Z 631.74000 2024-09-14T18:30:02.000Z 631.30000 2024-09-14T18:30:12.000Z 631.10000 2024-09-14T18:30:22.000Z 630.93000 2024-09-14T18:30:32.000Z 630.05000 2024-09-14T18:30:42.000Z 628.80000 2024-09-14T18:30:52.000Z 628.17000 2024-09-14T18:31:02.000Z 628.39000 2024-09-14T18:31:12.000Z 628.79000 2024-09-14T18:31:22.000Z 629.04000 2024-09-14T18:31:32.000Z 629.12000 2024-09-14T18:31:42.000Z 628.98000 2024-09-14T18:31:52.000Z 629.37000 2024-09-14T18:32:02.000Z 630.15000 2024-09-14T18:32:12.000Z 631.11000 2024-09-14T18:32:22.000Z 632.33000 2024-09-14T18:32:32.000Z 633.44000 2024-09-14T18:32:42.000Z 633.31000 2024-09-14T18:32:52.000Z 633.90000 2024-09-14T18:33:02.000Z 633.82000 2024-09-14T18:33:12.000Z 634.60000 2024-09-14T18:33:22.000Z 633.87000 2024-09-14T18:33:32.000Z 632.56000 2024-09-14T18:33:42.000Z 631.18000 2024-09-14T18:33:52.000Z 630.33000 2024-09-14T18:34:02.000Z 629.78000 2024-09-14T18:34:12.000Z 630.59000 2024-09-14T18:34:22.000Z 631.44000 2024-09-14T18:34:32.000Z 630.64000 2024-09-14T18:34:42.000Z 630.78000 2024-09-14T18:34:52.000Z 630.78000 2024-09-14T18:35:02.000Z 630.52000 2024-09-14T18:35:12.000Z 630.51000 2024-09-14T18:35:22.000Z 630.95000 2024-09-14T18:35:32.000Z 630.79000 2024-09-14T18:35:42.000Z 630.78000 2024-09-14T18:35:52.000Z 630.53000 2024-09-14T18:36:02.000Z 630.78000 2024-09-14T18:36:12.000Z 631.34000 2024-09-14T18:36:22.000Z 630.72000 2024-09-14T18:36:32.000Z 630.20000 2024-09-14T18:36:42.000Z 630.55000 2024-09-14T18:36:52.000Z 630.63000 2024-09-14T18:37:02.000Z 631.14000 2024-09-14T18:37:12.000Z 631.14000 2024-09-14T18:37:22.000Z 630.78000 2024-09-14T18:37:32.000Z 630.94000 2024-09-14T18:37:42.000Z 630.96000 2024-09-14T18:37:52.000Z 630.82000 2024-09-14T18:38:02.000Z 630.71000 2024-09-14T18:38:12.000Z 630.81000 2024-09-14T18:38:22.000Z 630.99000 2024-09-14T18:38:32.000Z 631.29000 2024-09-14T18:38:42.000Z 631.54000 2024-09-14T18:38:52.000Z 631.58000 2024-09-14T18:39:02.000Z 631.70000 2024-09-14T18:39:12.000Z 631.88000 2024-09-14T18:39:22.000Z 632.18000 2024-09-14T18:39:32.000Z 632.97000 2024-09-14T18:39:42.000Z 633.76000 2024-09-14T18:39:52.000Z 634.38000 2024-09-14T18:40:02.000Z 634.83000 2024-09-14T18:40:12.000Z 634.87000 2024-09-14T18:40:22.000Z 635.01000 2024-09-14T18:40:32.000Z 634.93000 2024-09-14T18:40:42.000Z 634.89000 2024-09-14T18:40:52.000Z 635.03000 2024-09-14T18:41:02.000Z 635.54000 2024-09-14T18:41:12.000Z 636.11000 2024-09-14T18:41:22.000Z 636.53000 2024-09-14T18:41:32.000Z 636.34000 2024-09-14T18:41:42.000Z 635.98000 2024-09-14T18:41:52.000Z 635.73000 2024-09-14T18:42:02.000Z 635.68000 2024-09-14T18:42:12.000Z 635.81000 2024-09-14T18:42:22.000Z 636.88000 2024-09-14T18:42:32.000Z 637.47000 2024-09-14T18:42:42.000Z 637.71000 2024-09-14T18:42:52.000Z 639.93000 2024-09-14T18:43:02.000Z 642.70000 2024-09-14T18:43:12.000Z 643.93000 2024-09-14T18:43:22.000Z 644.53000 2024-09-14T18:43:32.000Z 644.50000 2024-09-14T18:43:42.000Z 645.24000 2024-09-14T18:43:52.000Z 646.15000 2024-09-14T18:44:02.000Z 645.85000 2024-09-14T18:44:12.000Z 644.49000 2024-09-14T18:44:22.000Z 643.32000 2024-09-14T18:44:32.000Z 642.60000 2024-09-14T18:44:42.000Z 641.40000 2024-09-14T18:44:52.000Z 640.98000 2024-09-14T18:45:02.000Z 641.48000 2024-09-14T18:45:12.000Z 640.08000 2024-09-14T18:45:22.000Z 637.38000 2024-09-14T18:45:32.000Z 635.80000 2024-09-14T18:45:42.000Z 635.32000 2024-09-14T18:45:52.000Z 633.89000 2024-09-14T18:46:02.000Z 632.79000 2024-09-14T18:46:12.000Z 631.36000 2024-09-14T18:46:22.000Z 629.28000 2024-09-14T18:46:32.000Z 627.42000 2024-09-14T18:46:42.000Z 626.42000 2024-09-14T18:46:52.000Z 626.30000 2024-09-14T18:47:02.000Z 626.00000 2024-09-14T18:47:12.000Z 625.90000 2024-09-14T18:47:22.000Z 625.26000 2024-09-14T18:47:32.000Z 624.82000 2024-09-14T18:47:42.000Z 624.40000 2024-09-14T18:47:52.000Z 624.75000 2024-09-14T18:48:02.000Z 625.45000 2024-09-14T18:48:12.000Z 626.22000 2024-09-14T18:48:22.000Z 627.03000 2024-09-14T18:48:32.000Z 627.83000 2024-09-14T18:48:42.000Z 628.69000 2024-09-14T18:48:52.000Z 629.29000 2024-09-14T18:49:02.000Z 629.45000 2024-09-14T18:49:12.000Z 629.68000 2024-09-14T18:49:22.000Z 630.04000 2024-09-14T18:49:32.000Z 631.12000 2024-09-14T18:49:42.000Z 631.67000 2024-09-14T18:49:52.000Z 631.19000 2024-09-14T18:50:02.000Z 630.76000 2024-09-14T18:50:12.000Z 630.77000 2024-09-14T18:50:22.000Z 629.45000 2024-09-14T18:50:32.000Z 628.09000 2024-09-14T18:50:42.000Z 628.45000 2024-09-14T18:50:52.000Z 626.93000 2024-09-14T18:51:02.000Z 627.26000 2024-09-14T18:51:12.000Z 629.16000 2024-09-14T18:51:22.000Z 630.70000 2024-09-14T18:51:32.000Z 631.86000 2024-09-14T18:51:42.000Z 630.24000 2024-09-14T18:51:52.000Z 630.36000 2024-09-14T18:52:02.000Z 630.76000 2024-09-14T18:52:12.000Z 630.47000 2024-09-14T18:52:22.000Z 629.46000 2024-09-14T18:52:32.000Z 628.32000 2024-09-14T18:52:42.000Z 628.57000 2024-09-14T18:52:52.000Z 627.90000 2024-09-14T18:53:02.000Z 626.03000 2024-09-14T18:53:12.000Z 624.35000 2024-09-14T18:53:22.000Z 622.92000 2024-09-14T18:53:32.000Z 624.47000 2024-09-14T18:53:42.000Z 625.14000 2024-09-14T18:53:52.000Z 625.82000 2024-09-14T18:54:02.000Z 625.73000 2024-09-14T18:54:12.000Z 624.93000 2024-09-14T18:54:22.000Z 626.71000 2024-09-14T18:54:32.000Z 626.65000 2024-09-14T18:54:42.000Z 627.25000 2024-09-14T18:54:52.000Z 625.42000 2024-09-14T18:55:02.000Z 620.35000 2024-09-14T18:55:12.000Z 617.04000 2024-09-14T18:55:22.000Z 616.52000 2024-09-14T18:55:32.000Z 616.54000 2024-09-14T18:55:42.000Z 615.75000 2024-09-14T18:55:52.000Z 615.96000 2024-09-14T18:56:02.000Z 617.55000 2024-09-14T18:56:12.000Z 618.85000 2024-09-14T18:56:22.000Z 619.58000 2024-09-14T18:56:32.000Z 619.97000 2024-09-14T18:56:42.000Z 621.13000 2024-09-14T18:56:52.000Z 623.26000 2024-09-14T18:57:02.000Z 623.87000 2024-09-14T18:57:12.000Z 626.25000 2024-09-14T18:57:22.000Z 627.39000 2024-09-14T18:57:32.000Z 625.13000 2024-09-14T18:57:42.000Z 621.04000 2024-09-14T18:57:52.000Z 617.22000 2024-09-14T18:58:02.000Z 616.11000 2024-09-14T18:58:12.000Z 618.85000 2024-09-14T18:58:22.000Z 622.00000 2024-09-14T18:58:32.000Z 623.95000 2024-09-14T18:58:42.000Z 623.84000 2024-09-14T18:58:52.000Z 622.93000 2024-09-14T18:59:02.000Z 622.17000 2024-09-14T18:59:12.000Z 619.84000 2024-09-14T18:59:22.000Z 620.67000 2024-09-14T18:59:32.000Z 622.07000 2024-09-14T18:59:42.000Z 622.62000 2024-09-14T18:59:52.000Z 623.98000 2024-09-14T19:00:02.000Z 623.29000 2024-09-14T19:00:12.000Z 621.57000 2024-09-14T19:00:22.000Z 620.05000 2024-09-14T19:00:32.000Z 619.16000 2024-09-14T19:00:42.000Z 618.56000 2024-09-14T19:00:52.000Z 619.21000 2024-09-14T19:01:02.000Z 618.87000 2024-09-14T19:01:12.000Z 618.38000 2024-09-14T19:01:22.000Z 616.69000 2024-09-14T19:01:32.000Z 616.92000 2024-09-14T19:01:42.000Z 617.11000 2024-09-14T19:01:52.000Z 616.24000 2024-09-14T19:02:02.000Z 615.20000 2024-09-14T19:02:12.000Z 615.59000 2024-09-14T19:02:22.000Z 616.59000 2024-09-14T19:02:32.000Z 618.00000 2024-09-14T19:02:42.000Z 618.82000 2024-09-14T19:02:52.000Z 617.42000 2024-09-14T19:03:02.000Z 615.00000 2024-09-14T19:03:12.000Z 615.42000 2024-09-14T19:03:22.000Z 615.04000 2024-09-14T19:03:32.000Z 614.13000 2024-09-14T19:03:42.000Z 613.65000 2024-09-14T19:03:52.000Z 613.96000 2024-09-14T19:04:02.000Z 612.13000 2024-09-14T19:04:12.000Z 612.12000 2024-09-14T19:04:22.000Z 612.69000 2024-09-14T19:04:32.000Z 615.19000 2024-09-14T19:04:42.000Z 614.73000 2024-09-14T19:04:52.000Z 614.91000 2024-09-14T19:05:02.000Z 614.97000 2024-09-14T19:05:12.000Z 615.69000 2024-09-14T19:05:22.000Z 616.82000 2024-09-14T19:05:32.000Z 618.80000 2024-09-14T19:05:42.000Z 619.03000 2024-09-14T19:05:52.000Z 618.17000 2024-09-14T19:06:02.000Z 616.26000 2024-09-14T19:06:12.000Z 615.28000 2024-09-14T19:06:22.000Z 614.03000 2024-09-14T19:06:32.000Z 613.04000 2024-09-14T19:06:44.000Z 612.59000 2024-09-14T19:06:54.000Z 612.31000 2024-09-14T19:07:04.000Z 613.97000 2024-09-14T19:07:14.000Z 614.90000 2024-09-14T19:07:24.000Z 615.41000 2024-09-14T19:07:34.000Z 616.21000 2024-09-14T19:07:44.000Z 616.43000 2024-09-14T19:07:54.000Z 616.21000 2024-09-14T19:08:04.000Z 615.61000 2024-09-14T19:08:14.000Z 615.74000 2024-09-14T19:08:24.000Z 615.82000 2024-09-14T19:08:34.000Z 615.30000 2024-09-14T19:08:44.000Z 614.86000 2024-09-14T19:08:54.000Z 614.56000 2024-09-14T19:09:04.000Z 613.77000 2024-09-14T19:09:14.000Z 613.27000 2024-09-14T19:09:24.000Z 614.03000 2024-09-14T19:09:34.000Z 614.30000 2024-09-14T19:09:44.000Z 614.46000 2024-09-14T19:09:54.000Z 614.19000 2024-09-14T19:10:04.000Z 613.82000 2024-09-14T19:10:14.000Z 613.09000 2024-09-14T19:10:24.000Z 611.46000 2024-09-14T19:10:34.000Z 610.97000 2024-09-14T19:10:44.000Z 610.86000 2024-09-14T19:10:54.000Z 609.82000 2024-09-14T19:11:04.000Z 609.72000 2024-09-14T19:11:14.000Z 609.83000 2024-09-14T19:11:24.000Z 610.02000 2024-09-14T19:11:34.000Z 609.85000 2024-09-14T19:11:44.000Z 609.46000 2024-09-14T19:11:54.000Z 609.06000 2024-09-14T19:12:04.000Z 609.26000 2024-09-14T19:12:14.000Z 608.55000 2024-09-14T19:12:24.000Z 608.34000 2024-09-14T19:12:34.000Z 608.83000 2024-09-14T19:12:44.000Z 608.43000 2024-09-14T19:12:54.000Z 607.83000 2024-09-14T19:13:04.000Z 608.42000 2024-09-14T19:13:14.000Z 608.35000 2024-09-14T19:13:24.000Z 608.33000 2024-09-14T19:13:34.000Z 607.84000 2024-09-14T19:13:44.000Z 607.85000 2024-09-14T19:13:54.000Z 607.92000 2024-09-14T19:14:04.000Z 608.11000 2024-09-14T19:14:14.000Z 608.03000 2024-09-14T19:14:24.000Z 607.71000 2024-09-14T19:14:34.000Z 607.47000 2024-09-14T19:14:44.000Z 607.17000 2024-09-14T19:14:54.000Z 607.18000 2024-09-14T19:15:04.000Z 607.46000 2024-09-14T19:15:14.000Z 607.91000 2024-09-14T19:15:24.000Z 608.26000 2024-09-14T19:15:34.000Z 608.28000 2024-09-14T19:15:44.000Z 609.03000 2024-09-14T19:15:54.000Z 609.50000 2024-09-14T19:16:04.000Z 608.56000 2024-09-14T19:16:14.000Z 608.04000 2024-09-14T19:16:24.000Z 607.57000 2024-09-14T19:16:34.000Z 608.04000 2024-09-14T19:16:44.000Z 608.40000 2024-09-14T19:16:54.000Z 608.81000 2024-09-14T19:17:04.000Z 609.52000 2024-09-14T19:17:14.000Z 610.31000 2024-09-14T19:17:24.000Z 610.39000 2024-09-14T19:17:34.000Z 610.36000 2024-09-14T19:17:44.000Z 610.52000 2024-09-14T19:17:54.000Z 610.48000 2024-09-14T19:18:04.000Z 610.53000 2024-09-14T19:18:14.000Z 607.89000 2024-09-14T19:18:24.000Z 606.92000 2024-09-14T19:18:34.000Z 606.74000 2024-09-14T19:18:44.000Z 604.91000 2024-09-14T19:18:54.000Z 603.91000 2024-09-14T19:19:04.000Z 604.17000 2024-09-14T19:19:14.000Z 604.39000 2024-09-14T19:19:24.000Z 604.17000 2024-09-14T19:19:34.000Z 604.10000 2024-09-14T19:19:44.000Z 603.53000 2024-09-14T19:19:54.000Z 603.23000 2024-09-14T19:20:04.000Z 602.67000 2024-09-14T19:20:14.000Z 601.81000 2024-09-14T19:20:24.000Z 602.18000 2024-09-14T19:20:34.000Z 601.99000 2024-09-14T19:20:44.000Z 601.73000 2024-09-14T19:20:54.000Z 602.10000 2024-09-14T19:21:04.000Z 601.63000 2024-09-14T19:21:14.000Z 601.92000 2024-09-14T19:21:24.000Z 601.57000 2024-09-14T19:21:34.000Z 600.80000 2024-09-14T19:21:44.000Z 600.75000 2024-09-14T19:21:54.000Z 600.31000 2024-09-14T19:22:04.000Z 599.52000 2024-09-14T19:22:14.000Z 598.74000 2024-09-14T19:22:24.000Z 598.97000 2024-09-14T19:22:34.000Z 599.39000 2024-09-14T19:22:44.000Z 599.28000 2024-09-14T19:22:54.000Z 598.82000 2024-09-14T19:23:04.000Z 598.77000 2024-09-14T19:23:14.000Z 598.43000 2024-09-14T19:23:24.000Z 598.37000 2024-09-14T19:23:34.000Z 598.67000 2024-09-14T19:23:44.000Z 598.62000 2024-09-14T19:23:54.000Z 598.60000 2024-09-14T19:24:04.000Z 598.82000 2024-09-14T19:24:14.000Z 599.21000 2024-09-14T19:24:24.000Z 599.42000 2024-09-14T19:24:34.000Z 599.16000 2024-09-14T19:24:44.000Z 598.78000 2024-09-14T19:24:54.000Z 598.83000 2024-09-14T19:25:04.000Z 599.70000 2024-09-14T19:25:14.000Z 599.86000 2024-09-14T19:25:24.000Z 597.90000 2024-09-14T19:25:34.000Z 596.42000 2024-09-14T19:25:44.000Z 596.48000 2024-09-14T19:25:54.000Z 597.14000 2024-09-14T19:26:04.000Z 597.23000 2024-09-14T19:26:14.000Z 597.11000 2024-09-14T19:26:24.000Z 596.96000 2024-09-14T19:26:34.000Z 596.92000 2024-09-14T19:26:44.000Z 596.62000 2024-09-14T19:26:54.000Z 596.71000 2024-09-14T19:27:04.000Z 597.19000 2024-09-14T19:27:14.000Z 598.41000 2024-09-14T19:27:24.000Z 600.18000 2024-09-14T19:27:34.000Z 600.24000 2024-09-14T19:27:44.000Z 598.25000 2024-09-14T19:27:54.000Z 598.38000 2024-09-14T19:28:04.000Z 600.24000 2024-09-14T19:28:14.000Z 600.75000 2024-09-14T19:28:24.000Z 600.76000 2024-09-14T19:28:34.000Z 601.26000 2024-09-14T19:28:44.000Z 601.61000 2024-09-14T19:28:54.000Z 601.38000 2024-09-14T19:29:04.000Z 601.23000 2024-09-14T19:29:14.000Z 602.06000 2024-09-14T19:29:24.000Z 603.04000 2024-09-14T19:29:34.000Z 603.15000 2024-09-14T19:29:44.000Z 602.99000 2024-09-14T19:29:54.000Z 602.96000 2024-09-14T19:30:04.000Z 602.90000 2024-09-14T19:30:14.000Z 602.97000 2024-09-14T19:30:24.000Z 602.70000 2024-09-14T19:30:34.000Z 602.28000 2024-09-14T19:30:44.000Z 601.41000 2024-09-14T19:30:54.000Z 601.13000 2024-09-14T19:31:04.000Z 601.46000 2024-09-14T19:31:14.000Z 601.50000 2024-09-14T19:31:24.000Z 601.66000 2024-09-14T19:31:34.000Z 602.18000 2024-09-14T19:31:44.000Z 601.87000 2024-09-14T19:31:54.000Z 602.47000 2024-09-14T19:32:04.000Z 604.01000 2024-09-14T19:32:14.000Z 605.58000 2024-09-14T19:32:24.000Z 606.14000 2024-09-14T19:32:34.000Z 606.05000 2024-09-14T19:32:44.000Z 605.66000 2024-09-14T19:32:54.000Z 606.30000 2024-09-14T19:33:04.000Z 606.02000 2024-09-14T19:33:14.000Z 604.18000 2024-09-14T19:33:24.000Z 602.31000 2024-09-14T19:33:34.000Z 600.74000 2024-09-14T19:33:44.000Z 600.67000 2024-09-14T19:34:34.000Z 600.29000 2024-09-14T19:34:44.000Z 599.71000 2024-09-14T19:34:54.000Z 598.22000 2024-09-14T19:35:04.000Z 598.71000 2024-09-14T19:35:14.000Z 600.35000 2024-09-14T19:35:24.000Z 602.33000 2024-09-14T19:35:34.000Z 602.56000 2024-09-14T19:35:44.000Z 598.80000 2024-09-14T19:35:54.000Z 596.32000 2024-09-14T19:36:04.000Z 597.55000 2024-09-14T19:36:14.000Z 596.25000 2024-09-14T19:36:24.000Z 592.53000 2024-09-14T19:36:34.000Z 589.09000 2024-09-14T19:36:44.000Z 586.95000 2024-09-14T19:36:54.000Z 585.78000 2024-09-14T19:37:04.000Z 586.83000 2024-09-14T19:37:14.000Z 586.15000 2024-09-14T19:37:24.000Z 584.95000 2024-09-14T19:37:34.000Z 583.91000 2024-09-14T19:37:44.000Z 583.33000 2024-09-14T19:37:54.000Z 583.07000 2024-09-14T19:38:04.000Z 582.61000 2024-09-14T19:38:14.000Z 583.13000 2024-09-14T19:38:24.000Z 583.42000 2024-09-14T19:38:34.000Z 583.38000 2024-09-14T19:38:44.000Z 584.08000 2024-09-14T19:38:54.000Z 584.74000 2024-09-14T19:39:04.000Z 585.96000 2024-09-14T19:39:14.000Z 585.86000 2024-09-14T19:39:24.000Z 584.94000 2024-09-14T19:39:34.000Z 584.69000 2024-09-14T19:39:44.000Z 584.39000 2024-09-14T19:39:54.000Z 584.47000 2024-09-14T19:40:04.000Z 584.89000 2024-09-14T19:40:14.000Z 585.24000 2024-09-14T19:40:24.000Z 585.47000 2024-09-14T19:40:34.000Z 585.50000 2024-09-14T19:40:44.000Z 585.62000 2024-09-14T19:40:54.000Z 585.12000 2024-09-14T19:41:04.000Z 584.65000 2024-09-14T19:41:14.000Z 585.20000 2024-09-14T19:41:24.000Z 585.92000 2024-09-14T19:41:34.000Z 585.23000 2024-09-14T19:41:44.000Z 584.93000 2024-09-14T19:41:54.000Z 585.38000 2024-09-14T19:42:04.000Z 585.13000 2024-09-14T19:42:14.000Z 585.10000 2024-09-14T19:42:24.000Z 585.21000 2024-09-14T19:42:34.000Z 585.31000 2024-09-14T19:42:44.000Z 585.21000 2024-09-14T19:42:54.000Z 584.93000 2024-09-14T19:43:04.000Z 585.08000 2024-09-14T19:43:14.000Z 584.77000 2024-09-14T19:43:24.000Z 584.62000 2024-09-14T19:43:34.000Z 585.22000 2024-09-14T19:43:44.000Z 585.63000 2024-09-14T19:43:54.000Z 585.05000 2024-09-14T19:44:04.000Z 584.09000 2024-09-14T19:44:14.000Z 584.29000 2024-09-14T19:44:24.000Z 585.13000 2024-09-14T19:44:34.000Z 586.11000 2024-09-14T19:44:44.000Z 586.45000 2024-09-14T19:44:54.000Z 586.44000 2024-09-14T19:45:04.000Z 585.68000 2024-09-14T19:45:14.000Z 585.72000 2024-09-14T19:45:24.000Z 585.23000 2024-09-14T19:45:34.000Z 584.72000 2024-09-14T19:45:44.000Z 584.47000 2024-09-14T19:45:54.000Z 584.44000 2024-09-14T19:46:04.000Z 584.10000 2024-09-14T19:46:14.000Z 584.30000 2024-09-14T19:46:24.000Z 584.01000 2024-09-14T19:46:34.000Z 584.27000 2024-09-14T19:46:44.000Z 584.83000 2024-09-14T19:46:54.000Z 586.15000 2024-09-14T19:47:04.000Z 586.30000 2024-09-14T19:47:14.000Z 585.52000 2024-09-14T19:47:24.000Z 584.88000 2024-09-14T19:47:34.000Z 584.76000 2024-09-14T19:47:44.000Z 584.99000 2024-09-14T19:47:54.000Z 585.83000 2024-09-14T19:48:04.000Z 585.78000 2024-09-14T19:48:14.000Z 585.85000 2024-09-14T19:48:24.000Z 585.59000 2024-09-14T19:48:34.000Z 585.87000 2024-09-14T19:48:44.000Z 586.24000 2024-09-14T19:48:54.000Z 585.87000 2024-09-14T19:49:04.000Z 585.49000 2024-09-14T19:49:14.000Z 585.22000 2024-09-14T19:49:24.000Z 584.47000 2024-09-14T19:49:34.000Z 583.50000 2024-09-14T19:49:44.000Z 583.67000 2024-09-14T19:49:54.000Z 583.73000 2024-09-14T19:50:04.000Z 583.35000 2024-09-14T19:50:14.000Z 583.23000 2024-09-14T19:50:24.000Z 583.56000 2024-09-14T19:50:34.000Z 584.14000 2024-09-14T19:50:44.000Z 584.49000 2024-09-14T19:50:54.000Z 583.93000 2024-09-14T19:51:04.000Z 583.52000 2024-09-14T19:51:14.000Z 583.07000 2024-09-14T19:51:24.000Z 583.22000 2024-09-14T19:51:34.000Z 583.62000 2024-09-14T19:51:44.000Z 583.51000 2024-09-14T19:51:54.000Z 583.99000 2024-09-14T19:52:04.000Z 584.43000 2024-09-14T19:52:14.000Z 585.03000 2024-09-14T19:52:24.000Z 584.80000 2024-09-14T19:52:34.000Z 584.13000 2024-09-14T19:52:44.000Z 583.63000 2024-09-14T19:52:54.000Z 584.00000 2024-09-14T19:53:04.000Z 584.67000 2024-09-14T19:53:14.000Z 585.64000 2024-09-14T19:53:24.000Z 586.27000 2024-09-14T19:53:34.000Z 587.34000 2024-09-14T19:53:44.000Z 588.41000 2024-09-14T19:53:54.000Z 588.17000 2024-09-14T19:54:04.000Z 587.54000 2024-09-14T19:54:22.000Z 587.15000 2024-09-14T19:54:32.000Z 586.79000 2024-09-14T19:54:42.000Z 586.32000 2024-09-14T19:54:52.000Z 586.46000 2024-09-14T19:55:02.000Z 586.64000 2024-09-14T19:55:12.000Z 586.37000 2024-09-14T19:55:22.000Z 586.30000 2024-09-14T19:55:32.000Z 586.95000 2024-09-14T19:55:42.000Z 587.37000 2024-09-14T19:55:52.000Z 587.07000 2024-09-14T19:56:02.000Z 586.18000 2024-09-14T19:56:12.000Z 585.41000 2024-09-14T19:56:22.000Z 584.44000 2024-09-14T19:56:32.000Z 584.00000 2024-09-14T19:56:42.000Z 583.40000 2024-09-14T19:56:52.000Z 583.84000 2024-09-14T19:57:02.000Z 584.38000 2024-09-14T19:57:12.000Z 585.13000 2024-09-14T19:57:22.000Z 585.11000 2024-09-14T19:57:32.000Z 585.28000 2024-09-14T19:57:42.000Z 585.01000 2024-09-14T19:57:52.000Z 584.81000 2024-09-14T19:58:02.000Z 586.12000 2024-09-14T19:58:12.000Z 586.93000 2024-09-14T19:58:22.000Z 586.74000 2024-09-14T19:58:32.000Z 587.28000 2024-09-14T19:58:42.000Z 586.43000 2024-09-14T19:58:52.000Z 586.74000 2024-09-14T19:59:02.000Z 587.22000 2024-09-14T19:59:12.000Z 587.14000 2024-09-14T19:59:22.000Z 587.48000 2024-09-14T19:59:32.000Z 587.56000 2024-09-14T19:59:42.000Z 587.37000 2024-09-14T19:59:52.000Z 587.29000 2024-09-14T20:00:02.000Z 587.28000 2024-09-14T20:00:12.000Z 586.98000 2024-09-14T20:00:22.000Z 587.96000 2024-09-14T20:00:32.000Z 588.89000 2024-09-14T20:00:42.000Z 588.42000 2024-09-14T20:00:52.000Z 588.50000 2024-09-14T20:01:06.000Z 587.39000 2024-09-14T20:01:16.000Z 586.23000 2024-09-14T20:01:26.000Z 584.91000 2024-09-14T20:01:36.000Z 584.09000 2024-09-14T20:01:46.000Z 583.40000 2024-09-14T20:02:42.000Z 583.48000 2024-09-14T20:02:52.000Z 583.65000 2024-09-14T20:03:02.000Z 584.33000 2024-09-14T20:03:16.000Z 585.29000 2024-09-14T20:03:44.000Z 585.51000 2024-09-14T20:03:55.000Z 586.39000 2024-09-14T20:05:43.000Z 586.28000 2024-09-14T20:05:53.000Z 585.47000 2024-09-14T20:06:09.000Z 584.94000 2024-09-14T20:06:39.000Z 584.94000 2024-09-14T20:07:15.000Z 585.24000 2024-09-14T20:07:25.000Z 586.62000 2024-09-14T20:07:45.000Z 587.71000 2024-09-14T20:08:01.000Z 587.34000 2024-09-14T20:08:11.000Z 587.10000 2024-09-14T20:14:23.000Z 587.80000 2024-09-14T20:25:45.000Z 587.46000 2024-09-14T20:25:55.000Z 586.49000 2024-09-14T20:26:05.000Z 585.57000 2024-09-14T20:26:25.000Z 585.28000 2024-09-14T20:27:07.000Z 583.13000 2024-09-14T20:30:19.000Z 583.23000 2024-09-14T20:30:46.000Z 584.58000 2024-09-14T20:31:34.000Z 584.57000 2024-09-14T20:31:44.000Z 584.49000 2024-09-14T20:31:54.000Z 584.63000 2024-09-14T20:32:08.000Z 584.87000 2024-09-14T20:32:26.000Z 584.65000 2024-09-14T20:36:24.000Z 584.74000 2024-09-14T20:36:34.000Z 585.07000 2024-09-14T20:36:44.000Z 585.80000 2024-09-14T20:36:54.000Z 586.05000 2024-09-14T20:37:04.000Z 583.84000 2024-09-14T20:43:40.000Z 583.90000 2024-09-14T20:43:50.000Z 584.09000 2024-09-14T20:44:00.000Z 584.36000 2024-09-14T20:44:13.000Z 584.60000 2024-09-14T20:44:23.000Z 584.96000 2024-09-14T20:44:33.000Z 585.32000 2024-09-14T20:44:43.000Z 585.22000 2024-09-14T20:45:50.000Z 585.16000 2024-09-14T20:46:00.000Z 585.24000 2024-09-14T20:46:10.000Z 585.67000 2024-09-14T20:46:23.000Z 586.25000 2024-09-14T20:46:35.000Z 586.58000 2024-09-14T20:46:48.000Z 586.68000 2024-09-14T20:48:22.000Z 586.82000 2024-09-14T20:48:32.000Z 586.72000 2024-09-14T20:48:42.000Z 586.54000 2024-09-14T20:48:52.000Z 586.24000 2024-09-14T20:49:02.000Z 586.21000 2024-09-14T20:49:12.000Z 586.26000 2024-09-14T20:49:22.000Z 586.45000 2024-09-14T20:49:32.000Z 586.68000 2024-09-14T20:49:42.000Z 587.08000 2024-09-14T20:49:52.000Z 587.28000 2024-09-14T20:50:02.000Z 586.99000 2024-09-14T20:50:12.000Z 586.48000 2024-09-14T20:50:22.000Z 586.70000 2024-09-14T20:50:32.000Z 587.09000 2024-09-14T20:50:42.000Z 586.94000 2024-09-14T20:50:52.000Z 586.38000 2024-09-14T20:51:02.000Z 586.03000 2024-09-14T20:51:12.000Z 586.47000 2024-09-14T20:51:22.000Z 587.16000 2024-09-14T20:51:32.000Z 587.57000 2024-09-14T20:51:42.000Z 587.98000 2024-09-14T20:51:52.000Z 588.74000 2024-09-14T20:52:02.000Z 589.26000 2024-09-14T20:52:12.000Z 589.93000 2024-09-14T20:52:22.000Z 590.84000 2024-09-14T20:52:32.000Z 591.66000 2024-09-14T20:52:42.000Z 592.53000 2024-09-14T20:52:52.000Z 593.51000 2024-09-14T20:53:02.000Z 594.21000 2024-09-14T20:53:12.000Z 594.74000 2024-09-14T20:53:22.000Z 594.05000 2024-09-14T20:53:32.000Z 593.05000 2024-09-14T20:53:42.000Z 593.73000 2024-09-14T20:53:52.000Z 595.17000 2024-09-14T20:54:02.000Z 594.75000 2024-09-14T20:54:12.000Z 594.55000 2024-09-14T20:54:22.000Z 594.30000 2024-09-14T20:54:32.000Z 592.76000 2024-09-14T20:54:42.000Z 591.90000 2024-09-14T20:54:52.000Z 591.87000 2024-09-14T20:55:02.000Z 591.15000 2024-09-14T20:55:12.000Z 590.91000 2024-09-14T20:55:22.000Z 591.24000 2024-09-14T20:55:32.000Z 592.04000 2024-09-14T20:55:42.000Z 593.06000 2024-09-14T20:55:52.000Z 593.45000 2024-09-14T20:56:02.000Z 592.51000 2024-09-14T20:56:12.000Z 592.67000 2024-09-14T20:56:22.000Z 592.53000 2024-09-14T20:56:32.000Z 592.23000 2024-09-14T20:56:42.000Z 592.43000 2024-09-14T20:56:52.000Z 593.42000 2024-09-14T20:57:02.000Z 594.16000 2024-09-14T20:57:12.000Z 594.68000 2024-09-14T20:57:22.000Z 595.06000 2024-09-14T20:57:32.000Z 595.31000 2024-09-14T20:57:42.000Z 595.79000 2024-09-14T20:57:52.000Z 596.30000 2024-09-14T20:58:02.000Z 596.73000 2024-09-14T20:58:12.000Z 597.55000 2024-09-14T20:58:22.000Z 598.87000 2024-09-14T20:58:32.000Z 599.63000 2024-09-14T20:58:42.000Z 600.60000 2024-09-14T20:58:52.000Z 601.60000 2024-09-14T20:59:02.000Z 602.86000 2024-09-14T20:59:12.000Z 604.07000 2024-09-14T20:59:22.000Z 603.94000 2024-09-14T20:59:32.000Z 604.61000 2024-09-14T20:59:42.000Z 605.93000 2024-09-14T20:59:52.000Z 604.99000 2024-09-14T21:00:02.000Z 604.51000 2024-09-14T21:00:12.000Z 605.18000 2024-09-14T21:00:22.000Z 606.52000 2024-09-14T21:00:32.000Z 607.61000 2024-09-14T21:00:42.000Z 608.40000 2024-09-14T21:00:52.000Z 609.25000 2024-09-14T21:01:02.000Z 610.19000 2024-09-14T21:01:12.000Z 612.62000 2024-09-14T21:01:22.000Z 613.63000 2024-09-14T21:01:32.000Z 613.79000 2024-09-14T21:01:42.000Z 615.39000 2024-09-14T21:01:52.000Z 616.28000 2024-09-14T21:02:02.000Z 616.21000 2024-09-14T21:02:12.000Z 615.76000 2024-09-14T21:02:22.000Z 616.05000 2024-09-14T21:02:32.000Z 616.87000 2024-09-14T21:02:42.000Z 617.53000 2024-09-14T21:02:52.000Z 619.03000 2024-09-14T21:03:02.000Z 618.72000 2024-09-14T21:03:12.000Z 618.62000 2024-09-14T21:03:22.000Z 618.90000 2024-09-14T21:03:32.000Z 618.66000 2024-09-14T21:03:42.000Z 618.32000 2024-09-14T21:03:52.000Z 617.62000 2024-09-14T21:04:02.000Z 617.10000 2024-09-14T21:04:12.000Z 616.97000 2024-09-14T21:04:22.000Z 617.00000 2024-09-14T21:04:32.000Z 617.16000 2024-09-14T21:04:42.000Z 617.43000 2024-09-14T21:04:52.000Z 617.53000 2024-09-14T21:05:02.000Z 617.96000 2024-09-14T21:05:12.000Z 618.87000 2024-09-14T21:05:22.000Z 619.40000 2024-09-14T21:05:32.000Z 619.81000 2024-09-14T21:05:42.000Z 620.92000 2024-09-14T21:05:52.000Z 622.28000 2024-09-14T21:06:02.000Z 622.90000 2024-09-14T21:06:12.000Z 623.45000 2024-09-14T21:06:22.000Z 623.64000 2024-09-14T21:06:32.000Z 623.82000 2024-09-14T21:06:42.000Z 624.11000 2024-09-14T21:06:52.000Z 624.50000 2024-09-14T21:07:02.000Z 625.08000 2024-09-14T21:07:12.000Z 625.66000 2024-09-14T21:07:22.000Z 625.95000 2024-09-14T21:07:32.000Z 626.16000 2024-09-14T21:07:42.000Z 626.22000 2024-09-14T21:07:52.000Z 626.73000 2024-09-14T21:08:02.000Z 627.18000 2024-09-14T21:08:12.000Z 627.40000 2024-09-14T21:08:22.000Z 627.97000 2024-09-14T21:08:32.000Z 629.01000 2024-09-14T21:08:42.000Z 629.76000 2024-09-14T21:08:52.000Z 630.60000 2024-09-14T21:09:02.000Z 631.20000 2024-09-14T21:09:12.000Z 631.20000 2024-09-14T21:09:22.000Z 631.08000 2024-09-14T21:09:32.000Z 631.07000 2024-09-14T21:09:42.000Z 631.27000 2024-09-14T21:09:52.000Z 631.66000 2024-09-14T21:10:02.000Z 632.15000 2024-09-14T21:10:12.000Z 632.68000 2024-09-14T21:10:22.000Z 633.35000 2024-09-14T21:10:32.000Z 634.03000 2024-09-14T21:10:42.000Z 634.73000 2024-09-14T21:10:52.000Z 635.80000 2024-09-14T21:11:02.000Z 635.78000 2024-09-14T21:11:12.000Z 635.91000 2024-09-14T21:11:22.000Z 636.79000 2024-09-14T21:11:32.000Z 637.69000 2024-09-14T21:11:42.000Z 638.80000 2024-09-14T21:11:52.000Z 638.07000 2024-09-14T21:12:02.000Z 636.83000 2024-09-14T21:12:12.000Z 638.15000 2024-09-14T21:12:22.000Z 639.40000 2024-09-14T21:12:32.000Z 640.15000 2024-09-14T21:12:42.000Z 639.50000 2024-09-14T21:12:52.000Z 638.43000 2024-09-14T21:13:02.000Z 639.14000 2024-09-14T21:13:12.000Z 639.35000 2024-09-14T21:13:22.000Z 640.96000 2024-09-14T21:13:32.000Z 641.93000 2024-09-14T21:13:42.000Z 642.16000 2024-09-14T21:13:52.000Z 640.93000 2024-09-14T21:14:02.000Z 638.64000 2024-09-14T21:14:12.000Z 638.52000 2024-09-14T21:14:22.000Z 640.17000 2024-09-14T21:14:32.000Z 640.52000 2024-09-14T21:14:42.000Z 639.69000 2024-09-14T21:14:52.000Z 639.41000 2024-09-14T21:15:02.000Z 638.68000 2024-09-14T21:15:12.000Z 639.37000 2024-09-14T21:15:22.000Z 640.02000 2024-09-14T21:15:32.000Z 641.05000 2024-09-14T21:15:42.000Z 640.50000 2024-09-14T21:15:52.000Z 640.68000 2024-09-14T21:16:02.000Z 641.54000 2024-09-14T21:16:12.000Z 641.92000 2024-09-14T21:16:22.000Z 642.06000 2024-09-14T21:16:32.000Z 642.95000 2024-09-14T21:16:42.000Z 643.05000 2024-09-14T21:16:52.000Z 642.90000 2024-09-14T21:17:02.000Z 642.52000 2024-09-14T21:17:12.000Z 641.86000 2024-09-14T21:17:22.000Z 643.02000 2024-09-14T21:17:32.000Z 643.80000 2024-09-14T21:17:42.000Z 645.13000 2024-09-14T21:17:52.000Z 645.20000 2024-09-14T21:18:02.000Z 646.69000 2024-09-14T21:18:12.000Z 647.13000 2024-09-14T21:18:22.000Z 649.02000 2024-09-14T21:18:32.000Z 650.09000 2024-09-14T21:18:42.000Z 650.87000 2024-09-14T21:18:52.000Z 650.95000 2024-09-14T21:19:02.000Z 652.08000 2024-09-14T21:19:12.000Z 653.81000 2024-09-14T21:19:22.000Z 654.12000 2024-09-14T21:19:32.000Z 654.61000 2024-09-14T21:19:42.000Z 656.27000 2024-09-14T21:19:52.000Z 657.49000 2024-09-14T21:20:02.000Z 660.22000 2024-09-14T21:20:12.000Z 660.65000 2024-09-14T21:20:22.000Z 660.15000 2024-09-14T21:20:32.000Z 660.56000 2024-09-14T21:20:42.000Z 660.33000 2024-09-14T21:20:52.000Z 659.34000 2024-09-14T21:21:02.000Z 658.43000 2024-09-14T21:21:12.000Z 658.55000 2024-09-14T21:21:22.000Z 658.48000 2024-09-14T21:21:32.000Z 657.44000 2024-09-14T21:21:42.000Z 656.57000 2024-09-14T21:21:52.000Z 656.05000 2024-09-14T21:22:02.000Z 654.59000 2024-09-14T21:22:12.000Z 652.99000 2024-09-14T21:22:22.000Z 652.32000 2024-09-14T21:22:32.000Z 653.20000 2024-09-14T21:22:42.000Z 652.22000 2024-09-14T21:22:52.000Z 651.74000 2024-09-14T21:23:02.000Z 651.88000 2024-09-14T21:23:12.000Z 651.16000 2024-09-14T21:23:22.000Z 651.35000 2024-09-14T21:23:32.000Z 650.91000 2024-09-14T21:23:42.000Z 650.09000 2024-09-14T21:23:52.000Z 649.12000 2024-09-14T21:24:02.000Z 648.86000 2024-09-14T21:24:12.000Z 649.74000 2024-09-14T21:24:22.000Z 649.22000 2024-09-14T21:24:32.000Z 649.78000 2024-09-14T21:24:42.000Z 650.27000 2024-09-14T21:24:52.000Z 651.08000 2024-09-14T21:25:02.000Z 651.06000 2024-09-14T21:25:12.000Z 650.34000 2024-09-14T21:25:22.000Z 649.48000 2024-09-14T21:25:32.000Z 649.63000 2024-09-14T21:25:42.000Z 651.05000 2024-09-14T21:25:52.000Z 652.50000 2024-09-14T21:26:02.000Z 652.70000 2024-09-14T21:26:12.000Z 652.98000 2024-09-14T21:26:22.000Z 652.93000 2024-09-14T21:26:32.000Z 653.91000 2024-09-14T21:26:42.000Z 655.17000 2024-09-14T21:26:52.000Z 655.69000 2024-09-14T21:27:02.000Z 655.45000 2024-09-14T21:27:12.000Z 655.22000 2024-09-14T21:27:22.000Z 655.72000 2024-09-14T21:27:32.000Z 655.60000 2024-09-14T21:27:42.000Z 656.00000 2024-09-14T21:27:52.000Z 656.03000 2024-09-14T21:28:02.000Z 656.85000 2024-09-14T21:28:12.000Z 656.01000 2024-09-14T21:28:22.000Z 656.19000 2024-09-14T21:28:32.000Z 657.12000 2024-09-14T21:28:42.000Z 657.20000 2024-09-14T21:28:52.000Z 656.68000 2024-09-14T21:29:02.000Z 657.61000 2024-09-14T21:29:12.000Z 658.48000 2024-09-14T21:29:22.000Z 659.71000 2024-09-14T21:29:32.000Z 660.13000 2024-09-14T21:29:42.000Z 659.40000 2024-09-14T21:29:52.000Z 659.48000 2024-09-14T21:30:02.000Z 659.72000 2024-09-14T21:30:12.000Z 660.01000 2024-09-14T21:30:22.000Z 660.84000 2024-09-14T21:30:32.000Z 661.80000 2024-09-14T21:30:42.000Z 661.92000 2024-09-14T21:30:52.000Z 662.13000 2024-09-14T21:31:02.000Z 661.86000 2024-09-14T21:31:12.000Z 662.07000 2024-09-14T21:31:22.000Z 663.40000 2024-09-14T21:31:32.000Z 664.56000 2024-09-14T21:31:42.000Z 665.60000 2024-09-14T21:31:52.000Z 666.13000 2024-09-14T21:32:02.000Z 666.45000 2024-09-14T21:32:12.000Z 666.42000 2024-09-14T21:32:22.000Z 665.80000 2024-09-14T21:32:32.000Z 665.36000 2024-09-14T21:32:42.000Z 664.00000 2024-09-14T21:32:52.000Z 662.45000 2024-09-14T21:33:02.000Z 660.85000 2024-09-14T21:33:12.000Z 660.53000 2024-09-14T21:33:22.000Z 660.73000 2024-09-14T21:33:32.000Z 660.79000 2024-09-14T21:33:42.000Z 661.38000 2024-09-14T21:33:52.000Z 662.27000 2024-09-14T21:34:02.000Z 663.91000 2024-09-14T21:34:12.000Z 665.95000 2024-09-14T21:34:22.000Z 666.49000 2024-09-14T21:34:32.000Z 666.51000 2024-09-14T21:34:42.000Z 666.36000 2024-09-14T21:34:52.000Z 665.31000 2024-09-14T21:35:02.000Z 664.49000 2024-09-14T21:35:12.000Z 665.12000 2024-09-14T21:35:22.000Z 665.52000 2024-09-14T21:35:32.000Z 665.66000 2024-09-14T21:35:42.000Z 665.51000 2024-09-14T21:35:52.000Z 665.69000 2024-09-14T21:36:02.000Z 665.27000 2024-09-14T21:36:12.000Z 665.04000 2024-09-14T21:36:22.000Z 665.28000 2024-09-14T21:36:32.000Z 664.79000 2024-09-14T21:36:42.000Z 664.83000 2024-09-14T21:36:52.000Z 664.99000 2024-09-14T21:37:02.000Z 665.36000 2024-09-14T21:37:12.000Z 665.24000 2024-09-14T21:37:22.000Z 664.64000 2024-09-14T21:37:32.000Z 664.62000 2024-09-14T21:37:42.000Z 664.44000 2024-09-14T21:37:52.000Z 664.24000 2024-09-14T21:38:02.000Z 664.26000 2024-09-14T21:38:12.000Z 663.81000 2024-09-14T21:38:22.000Z 663.39000 2024-09-14T21:38:32.000Z 663.32000 2024-09-14T21:38:42.000Z 663.17000 2024-09-14T21:38:52.000Z 662.44000 2024-09-14T21:39:02.000Z 661.70000 2024-09-14T21:39:12.000Z 660.96000 2024-09-14T21:39:22.000Z 660.08000 2024-09-14T21:39:32.000Z 659.44000 2024-09-14T21:39:42.000Z 658.99000 2024-09-14T21:39:52.000Z 658.88000 2024-09-14T21:40:02.000Z 658.69000 2024-09-14T21:40:12.000Z 658.94000 2024-09-14T21:40:22.000Z 659.29000 2024-09-14T21:40:32.000Z 659.38000 2024-09-14T21:40:42.000Z 659.53000 2024-09-14T21:40:52.000Z 659.22000 2024-09-14T21:41:02.000Z 658.94000 2024-09-14T21:41:12.000Z 658.79000 2024-09-14T21:41:22.000Z 658.82000 2024-09-14T21:41:32.000Z 658.80000 2024-09-14T21:41:42.000Z 658.72000 2024-09-14T21:41:52.000Z 658.33000 2024-09-14T21:42:02.000Z 657.98000 2024-09-14T21:42:12.000Z 657.79000 2024-09-14T21:42:22.000Z 658.11000 2024-09-14T21:42:32.000Z 658.82000 2024-09-14T21:42:42.000Z 659.02000 2024-09-14T21:42:52.000Z 659.01000 2024-09-14T21:43:02.000Z 658.92000 2024-09-14T21:43:12.000Z 659.24000 2024-09-14T21:43:22.000Z 659.61000 2024-09-14T21:43:32.000Z 660.03000 2024-09-14T21:43:42.000Z 660.41000 2024-09-14T21:43:52.000Z 660.37000 2024-09-14T21:44:02.000Z 659.34000 2024-09-14T21:44:12.000Z 658.67000 2024-09-14T21:44:22.000Z 658.12000 2024-09-14T21:44:32.000Z 656.95000 2024-09-14T21:44:42.000Z 656.29000 2024-09-14T21:45:07.000Z 656.57000 2024-09-14T21:45:17.000Z 656.40000 2024-09-14T21:45:27.000Z 655.83000 2024-09-14T21:45:37.000Z 655.35000 2024-09-14T21:45:47.000Z 653.24000 2024-09-14T21:45:57.000Z 651.53000 2024-09-14T21:46:07.000Z 651.14000 2024-09-14T21:46:17.000Z 651.19000 2024-09-14T21:46:27.000Z 650.90000 2024-09-14T21:46:37.000Z 650.47000 2024-09-14T21:46:47.000Z 650.70000 2024-09-14T21:46:57.000Z 651.02000 2024-09-14T21:47:07.000Z 651.23000 2024-09-14T21:47:17.000Z 651.31000 2024-09-14T21:47:27.000Z 651.01000 2024-09-14T21:47:37.000Z 650.95000 2024-09-14T21:47:47.000Z 650.79000 2024-09-14T21:47:57.000Z 650.57000 2024-09-14T21:48:07.000Z 650.86000 2024-09-14T21:48:17.000Z 651.46000 2024-09-14T21:48:27.000Z 651.97000 2024-09-14T21:48:37.000Z 652.57000 2024-09-14T21:48:47.000Z 653.74000 2024-09-14T21:48:57.000Z 655.38000 2024-09-14T21:49:07.000Z 656.05000 2024-09-14T21:49:17.000Z 656.28000 2024-09-14T21:49:27.000Z 656.28000 2024-09-14T21:49:37.000Z 656.67000 2024-09-14T21:49:47.000Z 656.82000 2024-09-14T21:49:57.000Z 656.61000 2024-09-14T21:50:07.000Z 656.46000 2024-09-14T21:50:17.000Z 656.32000 2024-09-14T21:50:27.000Z 656.30000 2024-09-14T21:50:37.000Z 656.28000 2024-09-14T21:50:47.000Z 656.53000 2024-09-14T21:50:57.000Z 656.77000 2024-09-14T21:51:07.000Z 656.76000 2024-09-14T21:51:17.000Z 656.63000 2024-09-14T21:51:27.000Z 657.10000 2024-09-14T21:51:37.000Z 657.49000 2024-09-14T21:51:47.000Z 657.89000 2024-09-14T21:51:57.000Z 658.61000 2024-09-14T21:52:07.000Z 659.20000 2024-09-14T21:52:17.000Z 659.73000 2024-09-14T21:52:27.000Z 660.09000 2024-09-14T21:52:37.000Z 660.75000 2024-09-14T21:52:47.000Z 661.41000 2024-09-14T21:52:57.000Z 661.83000 2024-09-14T21:53:07.000Z 662.37000 2024-09-14T21:53:17.000Z 662.73000 2024-09-14T21:53:27.000Z 662.90000 2024-09-14T21:53:37.000Z 663.20000 2024-09-14T21:53:47.000Z 664.17000 2024-09-14T21:53:57.000Z 663.70000 2024-09-14T21:54:07.000Z 664.95000 2024-09-14T21:54:17.000Z 665.79000 2024-09-14T21:54:27.000Z 666.20000 2024-09-14T21:54:37.000Z 667.12000 2024-09-14T21:54:47.000Z 667.43000 2024-09-14T21:54:57.000Z 667.25000 2024-09-14T21:55:07.000Z 666.16000 2024-09-14T21:55:17.000Z 666.77000 2024-09-14T21:55:27.000Z 669.99000 2024-09-14T21:55:37.000Z 672.64000 2024-09-14T21:55:47.000Z 673.38000 2024-09-14T21:55:57.000Z 673.96000 2024-09-14T21:56:07.000Z 674.00000 2024-09-14T21:56:17.000Z 673.60000 2024-09-14T21:56:27.000Z 673.51000 2024-09-14T21:56:37.000Z 674.01000 2024-09-14T21:56:47.000Z 674.85000 2024-09-14T21:56:57.000Z 675.84000 2024-09-14T21:57:07.000Z 676.45000 2024-09-14T21:57:17.000Z 676.88000 2024-09-14T21:57:27.000Z 677.26000 2024-09-14T21:57:37.000Z 677.56000 2024-09-14T21:57:47.000Z 677.45000 2024-09-14T21:57:57.000Z 677.28000 2024-09-14T21:58:07.000Z 677.71000 2024-09-14T21:58:17.000Z 678.67000 2024-09-14T21:58:27.000Z 680.17000 2024-09-14T21:58:37.000Z 681.71000 2024-09-14T21:58:47.000Z 682.68000 2024-09-14T21:58:57.000Z 683.74000 2024-09-14T21:59:07.000Z 683.53000 2024-09-14T21:59:17.000Z 683.34000 2024-09-14T21:59:27.000Z 683.94000 2024-09-14T21:59:37.000Z 683.73000 2024-09-14T21:59:47.000Z 684.00000 2024-09-14T21:59:57.000Z 684.79000 2024-09-14T22:00:07.000Z 685.32000 2024-09-14T22:00:17.000Z 686.58000 2024-09-14T22:00:27.000Z 687.94000 2024-09-14T22:00:37.000Z 687.87000 2024-09-14T22:00:47.000Z 688.00000 2024-09-14T22:00:57.000Z 687.74000 2024-09-14T22:01:07.000Z 687.89000 2024-09-14T22:01:17.000Z 687.42000 2024-09-14T22:01:27.000Z 686.82000 2024-09-14T22:01:37.000Z 686.59000 2024-09-14T22:01:47.000Z 686.37000 2024-09-14T22:01:57.000Z 686.04000 2024-09-14T22:02:07.000Z 685.42000 2024-09-14T22:02:17.000Z 684.18000 2024-09-14T22:02:27.000Z 683.33000 2024-09-14T22:02:37.000Z 682.25000 2024-09-14T22:02:47.000Z 680.31000 2024-09-14T22:02:57.000Z 678.62000 2024-09-14T22:03:07.000Z 676.99000 2024-09-14T22:03:17.000Z 677.18000 2024-09-14T22:03:27.000Z 678.10000 2024-09-14T22:03:37.000Z 679.09000 2024-09-14T22:03:47.000Z 679.34000 2024-09-14T22:03:57.000Z 679.57000 2024-09-14T22:04:07.000Z 679.40000 2024-09-14T22:04:17.000Z 678.67000 2024-09-14T22:04:27.000Z 678.33000 2024-09-14T22:04:37.000Z 678.07000 2024-09-14T22:04:47.000Z 678.12000 2024-09-14T22:04:57.000Z 678.24000 2024-09-14T22:05:07.000Z 678.60000 2024-09-14T22:05:17.000Z 678.65000 2024-09-14T22:05:27.000Z 678.78000 2024-09-14T22:05:37.000Z 678.87000 2024-09-14T22:05:47.000Z 678.91000 2024-09-14T22:05:57.000Z 678.85000 2024-09-14T22:06:07.000Z 678.54000 2024-09-14T22:06:17.000Z 678.23000 2024-09-14T22:06:27.000Z 678.12000 2024-09-14T22:06:37.000Z 677.86000 2024-09-14T22:06:47.000Z 677.39000 2024-09-14T22:06:57.000Z 676.98000 2024-09-14T22:07:07.000Z 676.55000 2024-09-14T22:07:17.000Z 676.29000 2024-09-14T22:07:27.000Z 676.15000 2024-09-14T22:07:37.000Z 676.23000 2024-09-14T22:07:47.000Z 676.78000 2024-09-14T22:07:57.000Z 676.56000 2024-09-14T22:08:07.000Z 676.12000 2024-09-14T22:08:17.000Z 675.92000 2024-09-14T22:08:27.000Z 675.73000 2024-09-14T22:08:37.000Z 675.63000 2024-09-14T22:08:47.000Z 675.32000 2024-09-14T22:08:57.000Z 674.77000 2024-09-14T22:09:07.000Z 674.59000 2024-09-14T22:09:17.000Z 674.56000 2024-09-14T22:09:27.000Z 674.24000 2024-09-14T22:09:37.000Z 673.69000 2024-09-14T22:09:47.000Z 673.52000 2024-09-14T22:09:57.000Z 673.53000 2024-09-14T22:10:07.000Z 673.51000 2024-09-14T22:10:17.000Z 673.19000 2024-09-14T22:10:27.000Z 673.02000 2024-09-14T22:10:37.000Z 672.93000 2024-09-14T22:10:47.000Z 673.32000 2024-09-14T22:10:57.000Z 673.47000 2024-09-14T22:11:07.000Z 673.74000 2024-09-14T22:11:17.000Z 673.92000 2024-09-14T22:11:27.000Z 674.21000 2024-09-14T22:11:37.000Z 674.38000 2024-09-14T22:11:47.000Z 674.64000 2024-09-14T22:11:57.000Z 674.95000 2024-09-14T22:12:07.000Z 675.32000 2024-09-14T22:12:17.000Z 675.71000 2024-09-14T22:12:27.000Z 676.06000 2024-09-14T22:12:37.000Z 675.87000 2024-09-14T22:12:47.000Z 675.74000 2024-09-14T22:12:57.000Z 675.14000 2024-09-14T22:13:07.000Z 674.27000 2024-09-14T22:13:17.000Z 673.23000 2024-09-14T22:13:27.000Z 672.92000 2024-09-14T22:13:37.000Z 672.46000 2024-09-14T22:13:47.000Z 671.62000 2024-09-14T22:13:57.000Z 671.00000 2024-09-14T22:14:07.000Z 670.63000 2024-09-14T22:14:17.000Z 670.68000 2024-09-14T22:14:27.000Z 670.93000 2024-09-14T22:14:37.000Z 670.97000 2024-09-14T22:14:47.000Z 671.31000 2024-09-14T22:14:57.000Z 671.57000 2024-09-14T22:15:07.000Z 671.41000 2024-09-14T22:15:17.000Z 670.93000 2024-09-14T22:15:27.000Z 670.68000 2024-09-14T22:15:37.000Z 670.66000 2024-09-14T22:15:47.000Z 670.81000 2024-09-14T22:15:57.000Z 669.87000 2024-09-14T22:16:07.000Z 669.02000 2024-09-14T22:16:17.000Z 668.66000 2024-09-14T22:16:27.000Z 668.71000 2024-09-14T22:16:37.000Z 668.75000 2024-09-14T22:16:47.000Z 668.49000 2024-09-14T22:16:57.000Z 668.17000 2024-09-14T22:17:07.000Z 668.07000 2024-09-14T22:17:17.000Z 667.77000 2024-09-14T22:17:27.000Z 667.39000 2024-09-14T22:17:37.000Z 667.12000 2024-09-14T22:17:47.000Z 666.93000 2024-09-14T22:17:57.000Z 666.45000 2024-09-14T22:18:07.000Z 666.26000 2024-09-14T22:18:17.000Z 666.27000 2024-09-14T22:18:27.000Z 666.46000 2024-09-14T22:18:37.000Z 666.46000 2024-09-14T22:18:47.000Z 666.43000 2024-09-14T22:18:57.000Z 665.76000 2024-09-14T22:19:07.000Z 665.18000 2024-09-14T22:19:17.000Z 664.63000 2024-09-14T22:19:27.000Z 663.93000 2024-09-14T22:19:37.000Z 663.40000 2024-09-14T22:19:47.000Z 663.35000 2024-09-14T22:19:57.000Z 663.38000 2024-09-14T22:20:07.000Z 662.94000 2024-09-14T22:20:17.000Z 663.06000 2024-09-14T22:20:27.000Z 663.15000 2024-09-14T22:20:37.000Z 663.12000 2024-09-14T22:20:47.000Z 663.02000 2024-09-14T22:20:57.000Z 662.97000 2024-09-14T22:21:07.000Z 663.00000 2024-09-14T22:21:17.000Z 663.09000 2024-09-14T22:21:27.000Z 663.17000 2024-09-14T22:21:37.000Z 662.79000 2024-09-14T22:21:47.000Z 662.33000 2024-09-14T22:21:57.000Z 662.39000 2024-09-14T22:22:07.000Z 662.03000 2024-09-14T22:22:17.000Z 661.79000 2024-09-14T22:22:27.000Z 661.42000 2024-09-14T22:22:37.000Z 661.05000 2024-09-14T22:22:47.000Z 660.84000 2024-09-14T22:22:57.000Z 661.01000 2024-09-14T22:23:07.000Z 661.07000 2024-09-14T22:23:17.000Z 661.34000 2024-09-14T22:23:27.000Z 662.04000 2024-09-14T22:23:37.000Z 662.16000 2024-09-14T22:23:47.000Z 660.98000 2024-09-14T22:23:57.000Z 659.50000 2024-09-14T22:24:07.000Z 659.46000 2024-09-14T22:24:17.000Z 661.82000 2024-09-14T22:24:27.000Z 662.12000 2024-09-14T22:24:37.000Z 662.48000 2024-09-14T22:24:47.000Z 661.82000 2024-09-14T22:24:57.000Z 660.51000 2024-09-14T22:25:07.000Z 660.49000 2024-09-14T22:25:17.000Z 660.71000 2024-09-14T22:25:27.000Z 659.57000 2024-09-14T22:25:37.000Z 658.86000 2024-09-14T22:25:47.000Z 658.59000 2024-09-14T22:25:57.000Z 658.78000 2024-09-14T22:26:07.000Z 659.68000 2024-09-14T22:26:17.000Z 659.36000 2024-09-14T22:26:27.000Z 658.71000 2024-09-14T22:26:37.000Z 657.64000 2024-09-14T22:26:47.000Z 657.42000 2024-09-14T22:26:57.000Z 658.85000 2024-09-14T22:27:07.000Z 657.89000 2024-09-14T22:27:17.000Z 657.10000 2024-09-14T22:27:27.000Z 656.42000 2024-09-14T22:27:37.000Z 657.25000 2024-09-14T22:27:47.000Z 656.30000 2024-09-14T22:27:57.000Z 655.39000 2024-09-14T22:28:07.000Z 654.83000 2024-09-14T22:28:17.000Z 654.41000 2024-09-14T22:28:27.000Z 654.46000 2024-09-14T22:28:37.000Z 653.74000 2024-09-14T22:28:47.000Z 652.96000 2024-09-14T22:28:57.000Z 652.53000 2024-09-14T22:29:07.000Z 653.71000 2024-09-14T22:29:17.000Z 653.07000 2024-09-14T22:29:27.000Z 653.57000 2024-09-14T22:29:37.000Z 654.10000 2024-09-14T22:29:47.000Z 655.08000 2024-09-14T22:29:57.000Z 657.70000 2024-09-14T22:30:07.000Z 658.14000 2024-09-14T22:30:17.000Z 659.39000 2024-09-14T22:30:27.000Z 661.32000 2024-09-14T22:30:37.000Z 661.69000 2024-09-14T22:30:47.000Z 661.68000 2024-09-14T22:30:57.000Z 659.92000 2024-09-14T22:31:07.000Z 658.03000 2024-09-14T22:31:17.000Z 656.83000 2024-09-14T22:31:27.000Z 653.88000 2024-09-14T22:31:37.000Z 651.72000 2024-09-14T22:31:47.000Z 648.98000 2024-09-14T22:31:57.000Z 648.31000 2024-09-14T22:32:07.000Z 649.42000 2024-09-14T22:32:17.000Z 649.25000 2024-09-14T22:32:27.000Z 649.87000 2024-09-14T22:32:37.000Z 650.11000 2024-09-14T22:32:47.000Z 649.69000 2024-09-14T22:32:57.000Z 648.24000 2024-09-14T22:33:07.000Z 647.83000 2024-09-14T22:33:17.000Z 648.05000 2024-09-14T22:33:27.000Z 647.91000 2024-09-14T22:33:37.000Z 647.05000 2024-09-14T22:33:47.000Z 646.07000 2024-09-14T22:33:57.000Z 647.08000 2024-09-14T22:34:07.000Z 647.68000 2024-09-14T22:34:17.000Z 645.80000 2024-09-14T22:34:27.000Z 643.71000 2024-09-14T22:34:37.000Z 642.70000 2024-09-14T22:34:47.000Z 640.98000 2024-09-14T22:34:57.000Z 641.00000 2024-09-14T22:35:07.000Z 640.16000 2024-09-14T22:35:17.000Z 639.99000 2024-09-14T22:35:27.000Z 640.02000 2024-09-14T22:35:37.000Z 640.31000 2024-09-14T22:35:47.000Z 641.30000 2024-09-14T22:35:57.000Z 643.20000 2024-09-14T22:36:07.000Z 645.51000 2024-09-14T22:36:17.000Z 644.44000 2024-09-14T22:36:27.000Z 643.50000 2024-09-14T22:36:37.000Z 644.77000 2024-09-14T22:36:47.000Z 645.57000 2024-09-14T22:36:57.000Z 644.20000 2024-09-14T22:37:07.000Z 643.19000 2024-09-14T22:37:17.000Z 644.07000 2024-09-14T22:37:27.000Z 644.09000 2024-09-14T22:37:37.000Z 644.90000 2024-09-14T22:37:47.000Z 646.20000 2024-09-14T22:37:57.000Z 648.35000 2024-09-14T22:38:07.000Z 651.63000 2024-09-14T22:38:17.000Z 653.72000 2024-09-14T22:38:27.000Z 655.62000 2024-09-14T22:38:37.000Z 658.28000 2024-09-14T22:38:47.000Z 660.50000 2024-09-14T22:38:57.000Z 662.33000 2024-09-14T22:39:07.000Z 659.07000 2024-09-14T22:39:17.000Z 656.80000 2024-09-14T22:39:27.000Z 659.77000 2024-09-14T22:39:37.000Z 661.64000 2024-09-14T22:39:47.000Z 662.91000 2024-09-14T22:39:57.000Z 664.53000 2024-09-14T22:40:07.000Z 663.25000 2024-09-14T22:40:17.000Z 661.55000 2024-09-14T22:40:27.000Z 660.43000 2024-09-14T22:40:37.000Z 659.04000 2024-09-14T22:40:47.000Z 658.01000 2024-09-14T22:40:57.000Z 657.36000 2024-09-14T22:41:07.000Z 657.28000 2024-09-14T22:41:17.000Z 657.00000 2024-09-14T22:41:27.000Z 656.49000 2024-09-14T22:41:37.000Z 656.48000 2024-09-14T22:41:47.000Z 657.36000 2024-09-14T22:41:57.000Z 657.41000 2024-09-14T22:42:07.000Z 658.92000 2024-09-14T22:42:17.000Z 661.10000 2024-09-14T22:42:27.000Z 662.60000 2024-09-14T22:42:37.000Z 660.32000 2024-09-14T22:42:47.000Z 658.62000 2024-09-14T22:42:57.000Z 659.53000 2024-09-14T22:43:07.000Z 658.97000 2024-09-14T22:43:17.000Z 657.62000 2024-09-14T22:43:27.000Z 654.87000 2024-09-14T22:43:37.000Z 653.14000 2024-09-14T22:43:47.000Z 652.62000 2024-09-14T22:43:57.000Z 654.11000 2024-09-14T22:44:07.000Z 653.64000 2024-09-14T22:44:17.000Z 653.08000 2024-09-14T22:44:27.000Z 650.84000 2024-09-14T22:44:37.000Z 649.83000 2024-09-14T22:44:47.000Z 651.50000 2024-09-14T22:44:57.000Z 652.11000 2024-09-14T22:45:07.000Z 649.28000 2024-09-14T22:45:17.000Z 647.80000 2024-09-14T22:45:27.000Z 648.08000 2024-09-14T22:45:37.000Z 647.63000 2024-09-14T22:45:47.000Z 647.39000 2024-09-14T22:45:57.000Z 648.19000 2024-09-14T22:46:07.000Z 646.75000 2024-09-14T22:46:17.000Z 645.98000 2024-09-14T22:46:27.000Z 645.85000 2024-09-14T22:46:37.000Z 646.62000 2024-09-14T22:46:47.000Z 646.54000 2024-09-14T22:46:57.000Z 647.67000 2024-09-14T22:47:07.000Z 648.77000 2024-09-14T22:47:17.000Z 647.56000 2024-09-14T22:47:27.000Z 646.31000 2024-09-14T22:47:37.000Z 644.96000 2024-09-14T22:47:47.000Z 645.54000 2024-09-14T22:47:57.000Z 645.43000 2024-09-14T22:48:07.000Z 645.62000 2024-09-14T22:48:17.000Z 645.71000 2024-09-14T22:48:27.000Z 645.19000 2024-09-14T22:48:37.000Z 644.67000 2024-09-14T22:48:47.000Z 643.57000 2024-09-14T22:48:57.000Z 642.54000 2024-09-14T22:49:07.000Z 641.79000 2024-09-14T22:49:17.000Z 641.24000 2024-09-14T22:49:27.000Z 640.89000 2024-09-14T22:49:37.000Z 640.38000 2024-09-14T22:49:47.000Z 640.06000 2024-09-14T22:49:57.000Z 639.99000 2024-09-14T22:50:07.000Z 639.75000 2024-09-14T22:50:17.000Z 639.43000 2024-09-14T22:50:27.000Z 639.17000 2024-09-14T22:50:37.000Z 639.16000 2024-09-14T22:50:47.000Z 639.22000 2024-09-14T22:50:57.000Z 639.10000 2024-09-14T22:51:07.000Z 639.26000 2024-09-14T22:51:17.000Z 639.59000 2024-09-14T22:51:27.000Z 639.45000 2024-09-14T22:51:37.000Z 639.19000 2024-09-14T22:51:47.000Z 638.78000 2024-09-14T22:51:57.000Z 638.41000 2024-09-14T22:52:07.000Z 638.37000 2024-09-14T22:52:17.000Z 638.13000 2024-09-14T22:52:27.000Z 637.28000 2024-09-14T22:52:37.000Z 637.70000 2024-09-14T22:52:47.000Z 638.71000 2024-09-14T22:52:57.000Z 641.35000 2024-09-14T22:53:07.000Z 640.11000 2024-09-14T22:53:17.000Z 639.27000 2024-09-14T22:53:27.000Z 637.81000 2024-09-14T22:53:37.000Z 638.78000 2024-09-14T22:53:47.000Z 640.98000 2024-09-14T22:53:57.000Z 638.48000 2024-09-14T22:54:07.000Z 636.61000 2024-09-14T22:54:17.000Z 636.52000 2024-09-14T22:54:27.000Z 637.69000 2024-09-14T22:54:37.000Z 636.93000 2024-09-14T22:54:47.000Z 635.94000 2024-09-14T22:54:57.000Z 635.46000 2024-09-14T22:55:07.000Z 635.03000 2024-09-14T22:55:17.000Z 634.48000 2024-09-14T22:55:27.000Z 633.79000 2024-09-14T22:55:37.000Z 634.16000 2024-09-14T22:55:47.000Z 634.73000 2024-09-14T22:55:57.000Z 634.91000 2024-09-14T22:56:07.000Z 635.19000 2024-09-14T22:56:17.000Z 634.99000 2024-09-14T22:56:27.000Z 634.87000 2024-09-14T22:56:37.000Z 634.76000 2024-09-14T22:56:47.000Z 634.53000 2024-09-14T22:56:57.000Z 634.48000 2024-09-14T22:57:07.000Z 634.50000 2024-09-14T22:57:17.000Z 634.27000 2024-09-14T22:57:27.000Z 634.46000 2024-09-14T22:57:37.000Z 634.61000 2024-09-14T22:57:47.000Z 633.66000 2024-09-14T22:57:57.000Z 633.28000 2024-09-14T22:58:07.000Z 632.72000 2024-09-14T22:58:17.000Z 631.58000 2024-09-14T22:58:27.000Z 630.23000 2024-09-14T22:58:37.000Z 629.58000 2024-09-14T22:58:47.000Z 628.99000 2024-09-14T22:58:57.000Z 628.20000 2024-09-14T22:59:07.000Z 627.56000 2024-09-14T22:59:17.000Z 627.11000 2024-09-14T22:59:27.000Z 626.26000 2024-09-14T22:59:37.000Z 624.85000 2024-09-14T22:59:47.000Z 624.33000 2024-09-14T22:59:57.000Z 624.35000 2024-09-14T23:00:07.000Z 626.49000 2024-09-14T23:00:17.000Z 628.39000 2024-09-14T23:00:27.000Z 628.97000 2024-09-14T23:00:37.000Z 628.88000 2024-09-14T23:00:47.000Z 627.66000 2024-09-14T23:00:57.000Z 627.94000 2024-09-14T23:01:07.000Z 627.62000 2024-09-14T23:01:17.000Z 626.83000 2024-09-14T23:01:27.000Z 626.78000 2024-09-14T23:01:37.000Z 627.27000 2024-09-14T23:01:47.000Z 627.77000 2024-09-14T23:01:57.000Z 627.72000 2024-09-14T23:02:07.000Z 627.72000 2024-09-14T23:02:17.000Z 626.49000 2024-09-14T23:02:27.000Z 625.86000 2024-09-14T23:02:37.000Z 625.00000 2024-09-14T23:02:47.000Z 624.55000 2024-09-14T23:02:57.000Z 625.84000 2024-09-14T23:03:07.000Z 626.37000 2024-09-14T23:03:17.000Z 626.13000 2024-09-14T23:03:27.000Z 624.90000 2024-09-14T23:03:37.000Z 625.38000 2024-09-14T23:03:47.000Z 625.86000 2024-09-14T23:03:57.000Z 625.44000 2024-09-14T23:04:07.000Z 624.66000 2024-09-14T23:04:17.000Z 624.90000 2024-09-14T23:04:27.000Z 624.97000 2024-09-14T23:04:37.000Z 624.05000 2024-09-14T23:04:47.000Z 623.48000 2024-09-14T23:04:57.000Z 622.66000 2024-09-14T23:05:07.000Z 622.87000 2024-09-14T23:05:17.000Z 623.55000 2024-09-14T23:05:27.000Z 624.10000 2024-09-14T23:05:37.000Z 623.76000 2024-09-14T23:05:47.000Z 621.97000 2024-09-14T23:05:57.000Z 620.13000 2024-09-14T23:06:07.000Z 618.32000 2024-09-14T23:06:17.000Z 619.32000 2024-09-14T23:06:27.000Z 620.43000 2024-09-14T23:06:37.000Z 621.88000 2024-09-14T23:06:47.000Z 622.80000 2024-09-14T23:06:57.000Z 624.51000 2024-09-14T23:07:07.000Z 624.31000 2024-09-14T23:07:17.000Z 624.20000 2024-09-14T23:07:27.000Z 622.94000 2024-09-14T23:07:37.000Z 621.81000 2024-09-14T23:07:47.000Z 621.80000 2024-09-14T23:07:57.000Z 622.32000 2024-09-14T23:08:07.000Z 622.60000 2024-09-14T23:08:17.000Z 622.77000 2024-09-14T23:08:30.000Z 622.87000 2024-09-14T23:08:40.000Z 623.45000 2024-09-14T23:09:17.000Z 623.34000 2024-09-14T23:09:35.000Z 623.35000 2024-09-14T23:09:45.000Z 622.81000 2024-09-14T23:09:55.000Z 622.65000 2024-09-14T23:10:05.000Z 622.64000 2024-09-14T23:10:15.000Z 624.47000 2024-09-14T23:10:49.000Z 624.48000 2024-09-14T23:11:11.000Z 624.24000 2024-09-14T23:11:21.000Z 624.12000 2024-09-14T23:11:31.000Z 623.92000 2024-09-14T23:11:41.000Z 623.48000 2024-09-14T23:11:51.000Z 623.42000 2024-09-14T23:12:01.000Z 623.23000 2024-09-14T23:12:11.000Z 623.02000 2024-09-14T23:12:21.000Z 623.20000 2024-09-14T23:12:31.000Z 622.43000 2024-09-14T23:12:41.000Z 622.40000 2024-09-14T23:12:51.000Z 622.71000 2024-09-14T23:13:01.000Z 623.21000 2024-09-14T23:13:11.000Z 624.06000 2024-09-14T23:13:21.000Z 622.87000 2024-09-14T23:13:31.000Z 621.92000 2024-09-14T23:13:41.000Z 619.73000 2024-09-14T23:13:51.000Z 618.13000 2024-09-14T23:14:01.000Z 617.53000 2024-09-14T23:14:11.000Z 617.29000 2024-09-14T23:14:21.000Z 617.58000 2024-09-14T23:14:31.000Z 617.37000 2024-09-14T23:14:41.000Z 617.06000 2024-09-14T23:14:51.000Z 616.83000 2024-09-14T23:15:01.000Z 617.09000 2024-09-14T23:15:11.000Z 617.51000 2024-09-14T23:15:21.000Z 617.15000 2024-09-14T23:15:31.000Z 616.80000 2024-09-14T23:15:41.000Z 616.71000 2024-09-14T23:15:51.000Z 616.58000 2024-09-14T23:16:01.000Z 616.99000 2024-09-14T23:16:51.000Z 617.26000 2024-09-14T23:17:01.000Z 616.98000 2024-09-14T23:17:11.000Z 617.19000 2024-09-14T23:17:21.000Z 617.18000 2024-09-14T23:17:31.000Z 616.84000 2024-09-14T23:17:50.000Z 620.24000 2024-09-14T23:20:32.000Z 620.66000 2024-09-14T23:20:42.000Z 619.38000 2024-09-14T23:20:52.000Z 619.84000 2024-09-14T23:21:02.000Z 619.56000 2024-09-14T23:21:12.000Z 618.16000 2024-09-14T23:21:22.000Z 622.78000 2024-09-14T23:22:40.000Z 619.17000 2024-09-14T23:22:50.000Z 617.16000 2024-09-14T23:23:00.000Z 615.97000 2024-09-14T23:23:23.000Z 616.42000 2024-09-14T23:24:29.000Z 616.31000 2024-09-14T23:25:00.000Z 616.40000 2024-09-14T23:25:10.000Z 617.01000 2024-09-14T23:25:20.000Z 617.96000 2024-09-14T23:25:36.000Z 617.20000 2024-09-14T23:25:46.000Z 620.73000 2024-09-14T23:41:52.000Z 622.85000 2024-09-14T23:42:02.000Z 626.40000 2024-09-14T23:42:14.000Z 617.67000 2024-09-14T23:46:58.000Z 601.14000 2024-09-15T00:31:35.000Z 607.60000 2024-09-15T00:36:14.000Z 617.00000 2024-09-15T00:36:24.000Z 620.36000 2024-09-15T00:36:49.000Z 619.85000 2024-09-15T00:36:59.000Z 619.46000 2024-09-15T00:37:09.000Z 618.65000 2024-09-15T00:37:19.000Z 616.30000 2024-09-15T00:37:54.000Z 615.53000 2024-09-15T00:39:14.000Z 615.68000 2024-09-15T00:39:24.000Z 615.85000 2024-09-15T00:39:34.000Z 617.00000 2024-09-15T00:39:44.000Z 617.64000 2024-09-15T00:39:54.000Z 618.10000 2024-09-15T00:40:04.000Z 618.65000 2024-09-15T00:40:14.000Z 618.96000 2024-09-15T00:40:24.000Z 618.68000 2024-09-15T00:40:34.000Z 618.06000 2024-09-15T00:40:44.000Z 618.20000 2024-09-15T00:40:54.000Z 617.81000 2024-09-15T00:41:04.000Z 617.05000 2024-09-15T00:41:14.000Z 616.51000 2024-09-15T00:41:24.000Z 615.90000 2024-09-15T00:41:34.000Z 615.34000 2024-09-15T00:41:44.000Z 615.28000 2024-09-15T00:41:54.000Z 615.64000 2024-09-15T00:42:04.000Z 615.80000 2024-09-15T00:42:14.000Z 615.80000 2024-09-15T00:42:24.000Z 616.84000 2024-09-15T00:42:34.000Z 616.19000 2024-09-15T00:42:44.000Z 615.40000 2024-09-15T00:42:54.000Z 615.71000 2024-09-15T00:43:04.000Z 616.08000 2024-09-15T00:43:14.000Z 616.95000 2024-09-15T00:43:24.000Z 617.55000 2024-09-15T00:43:34.000Z 617.62000 2024-09-15T00:43:44.000Z 617.72000 2024-09-15T00:43:54.000Z 619.09000 2024-09-15T00:44:04.000Z 619.12000 2024-09-15T00:44:14.000Z 618.91000 2024-09-15T00:44:24.000Z 618.93000 2024-09-15T00:44:34.000Z 618.78000 2024-09-15T00:44:44.000Z 619.07000 2024-09-15T00:44:54.000Z 619.68000 2024-09-15T00:45:04.000Z 619.86000 2024-09-15T00:45:14.000Z 619.13000 2024-09-15T00:45:24.000Z 619.49000 2024-09-15T00:45:34.000Z 619.82000 2024-09-15T00:45:44.000Z 619.41000 2024-09-15T00:45:54.000Z 618.86000 2024-09-15T00:46:04.000Z 618.03000 2024-09-15T00:46:14.000Z 616.93000 2024-09-15T00:46:24.000Z 616.46000 2024-09-15T00:46:34.000Z 617.21000 2024-09-15T00:46:44.000Z 617.82000 2024-09-15T00:46:54.000Z 618.22000 2024-09-15T00:47:04.000Z 618.17000 2024-09-15T00:47:14.000Z 617.37000 2024-09-15T00:47:24.000Z 617.09000 2024-09-15T00:47:34.000Z 617.42000 2024-09-15T00:47:44.000Z 616.77000 2024-09-15T00:47:54.000Z 615.12000 2024-09-15T00:48:04.000Z 615.30000 2024-09-15T00:48:14.000Z 616.49000 2024-09-15T00:48:24.000Z 616.93000 2024-09-15T00:48:34.000Z 616.95000 2024-09-15T00:48:44.000Z 616.63000 2024-09-15T00:48:54.000Z 616.24000 2024-09-15T00:49:04.000Z 616.86000 2024-09-15T00:49:14.000Z 618.00000 2024-09-15T00:49:24.000Z 619.04000 2024-09-15T00:49:34.000Z 617.78000 2024-09-15T00:49:44.000Z 617.73000 2024-09-15T00:49:54.000Z 616.84000 2024-09-15T00:50:04.000Z 616.16000 2024-09-15T00:50:14.000Z 614.83000 2024-09-15T00:50:24.000Z 613.82000 2024-09-15T00:50:34.000Z 613.29000 2024-09-15T00:50:44.000Z 613.55000 2024-09-15T00:50:54.000Z 613.90000 2024-09-15T00:51:04.000Z 613.63000 2024-09-15T00:51:14.000Z 613.08000 2024-09-15T00:51:24.000Z 612.59000 2024-09-15T00:51:34.000Z 612.48000 2024-09-15T00:51:44.000Z 611.94000 2024-09-15T00:51:54.000Z 612.59000 2024-09-15T00:52:04.000Z 612.50000 2024-09-15T00:52:14.000Z 613.06000 2024-09-15T00:52:24.000Z 613.35000 2024-09-15T00:52:34.000Z 612.94000 2024-09-15T00:52:44.000Z 613.39000 2024-09-15T00:52:54.000Z 614.58000 2024-09-15T00:53:04.000Z 616.13000 2024-09-15T00:53:14.000Z 615.39000 2024-09-15T00:53:24.000Z 613.34000 2024-09-15T00:53:34.000Z 612.33000 2024-09-15T00:53:44.000Z 611.72000 2024-09-15T00:53:54.000Z 611.74000 2024-09-15T00:54:04.000Z 612.61000 2024-09-15T00:54:14.000Z 612.96000 2024-09-15T00:54:24.000Z 613.75000 2024-09-15T00:54:34.000Z 614.21000 2024-09-15T00:54:44.000Z 613.75000 2024-09-15T00:54:54.000Z 614.67000 2024-09-15T00:55:04.000Z 615.01000 2024-09-15T00:55:14.000Z 613.68000 2024-09-15T00:55:24.000Z 612.89000 2024-09-15T00:55:34.000Z 612.83000 2024-09-15T00:55:44.000Z 613.56000 2024-09-15T00:55:54.000Z 612.88000 2024-09-15T00:56:04.000Z 612.81000 2024-09-15T00:56:14.000Z 612.48000 2024-09-15T00:56:24.000Z 612.91000 2024-09-15T00:56:34.000Z 613.51000 2024-09-15T00:56:44.000Z 613.95000 2024-09-15T00:56:54.000Z 613.47000 2024-09-15T00:57:04.000Z 613.79000 2024-09-15T00:57:14.000Z 613.39000 2024-09-15T00:57:24.000Z 612.45000 2024-09-15T00:57:34.000Z 611.45000 2024-09-15T00:57:44.000Z 611.37000 2024-09-15T00:57:54.000Z 611.28000 2024-09-15T00:58:04.000Z 610.81000 2024-09-15T00:58:14.000Z 609.35000 2024-09-15T00:58:24.000Z 609.30000 2024-09-15T00:58:34.000Z 609.62000 2024-09-15T00:58:44.000Z 609.77000 2024-09-15T00:58:54.000Z 610.72000 2024-09-15T00:59:04.000Z 610.08000 2024-09-15T00:59:14.000Z 609.43000 2024-09-15T00:59:24.000Z 608.31000 2024-09-15T00:59:34.000Z 608.65000 2024-09-15T00:59:44.000Z 608.21000 2024-09-15T00:59:54.000Z 609.19000 2024-09-15T01:00:04.000Z 609.59000 2024-09-15T01:00:14.000Z 609.23000 2024-09-15T01:00:24.000Z 609.65000 2024-09-15T01:00:34.000Z 609.23000 2024-09-15T01:00:44.000Z 608.83000 2024-09-15T01:00:54.000Z 608.56000 2024-09-15T01:01:04.000Z 607.82000 2024-09-15T01:01:14.000Z 607.02000 2024-09-15T01:01:46.000Z 607.40000 2024-09-15T01:01:56.000Z 607.46000 2024-09-15T01:02:06.000Z 607.59000 2024-09-15T01:02:16.000Z 608.34000 2024-09-15T01:02:26.000Z 610.55000 2024-09-15T01:02:36.000Z 611.92000 2024-09-15T01:02:46.000Z 610.88000 2024-09-15T01:02:56.000Z 609.82000 2024-09-15T01:03:06.000Z 609.02000 2024-09-15T01:03:16.000Z 608.06000 2024-09-15T01:03:26.000Z 607.37000 2024-09-15T01:03:36.000Z 606.33000 2024-09-15T01:03:46.000Z 608.02000 2024-09-15T01:03:56.000Z 607.78000 2024-09-15T01:04:06.000Z 606.35000 2024-09-15T01:04:16.000Z 605.84000 2024-09-15T01:04:26.000Z 604.74000 2024-09-15T01:04:36.000Z 605.24000 2024-09-15T01:04:46.000Z 605.62000 2024-09-15T01:04:56.000Z 606.14000 2024-09-15T01:05:06.000Z 606.71000 2024-09-15T01:05:16.000Z 607.33000 2024-09-15T01:05:26.000Z 607.77000 2024-09-15T01:05:36.000Z 607.79000 2024-09-15T01:05:46.000Z 608.10000 2024-09-15T01:05:56.000Z 607.11000 2024-09-15T01:06:06.000Z 605.94000 2024-09-15T01:06:16.000Z 605.49000 2024-09-15T01:06:26.000Z 605.69000 2024-09-15T01:06:36.000Z 605.63000 2024-09-15T01:06:46.000Z 605.34000 2024-09-15T01:06:56.000Z 605.72000 2024-09-15T01:07:06.000Z 605.31000 2024-09-15T01:07:16.000Z 604.39000 2024-09-15T01:07:26.000Z 603.17000 2024-09-15T01:07:36.000Z 602.59000 2024-09-15T01:07:46.000Z 602.14000 2024-09-15T01:07:56.000Z 602.02000 2024-09-15T01:08:06.000Z 602.00000 2024-09-15T01:08:16.000Z 601.56000 2024-09-15T01:08:26.000Z 602.39000 2024-09-15T01:08:36.000Z 602.87000 2024-09-15T01:08:46.000Z 602.81000 2024-09-15T01:08:56.000Z 602.56000 2024-09-15T01:09:06.000Z 602.26000 2024-09-15T01:09:16.000Z 602.21000 2024-09-15T01:09:26.000Z 602.54000 2024-09-15T01:09:36.000Z 602.20000 2024-09-15T01:09:46.000Z 601.14000 2024-09-15T01:09:56.000Z 600.97000 2024-09-15T01:10:06.000Z 600.03000 2024-09-15T01:10:16.000Z 599.67000 2024-09-15T01:10:26.000Z 599.74000 2024-09-15T01:10:36.000Z 600.45000 2024-09-15T01:10:46.000Z 600.16000 2024-09-15T01:10:56.000Z 599.88000 2024-09-15T01:11:06.000Z 600.20000 2024-09-15T01:11:16.000Z 601.02000 2024-09-15T01:11:26.000Z 600.63000 2024-09-15T01:11:36.000Z 600.68000 2024-09-15T01:11:46.000Z 601.18000 2024-09-15T01:11:56.000Z 601.40000 2024-09-15T01:12:06.000Z 601.72000 2024-09-15T01:12:16.000Z 602.18000 2024-09-15T01:12:26.000Z 602.49000 2024-09-15T01:12:36.000Z 601.22000 2024-09-15T01:12:46.000Z 600.56000 2024-09-15T01:12:56.000Z 600.66000 2024-09-15T01:13:06.000Z 600.83000 2024-09-15T01:13:16.000Z 600.36000 2024-09-15T01:13:26.000Z 600.21000 2024-09-15T01:13:36.000Z 600.29000 2024-09-15T01:13:46.000Z 600.45000 2024-09-15T01:13:56.000Z 600.00000 2024-09-15T01:14:06.000Z 599.84000 2024-09-15T01:14:16.000Z 599.53000 2024-09-15T01:14:26.000Z 598.80000 2024-09-15T01:14:36.000Z 597.27000 2024-09-15T01:14:46.000Z 595.49000 2024-09-15T01:14:56.000Z 593.61000 2024-09-15T01:15:06.000Z 591.00000 2024-09-15T01:15:16.000Z 589.50000 2024-09-15T01:15:26.000Z 587.22000 2024-09-15T01:15:36.000Z 585.36000 2024-09-15T01:15:46.000Z 584.52000 2024-09-15T01:15:56.000Z 583.72000 2024-09-15T01:16:06.000Z 583.50000 2024-09-15T01:16:16.000Z 580.56000 2024-09-15T01:16:26.000Z 576.69000 2024-09-15T01:16:40.000Z 574.96000 2024-09-15T01:16:50.000Z 573.22000 2024-09-15T01:17:00.000Z 569.71000 2024-09-15T01:17:10.000Z 568.94000 2024-09-15T01:17:20.000Z 568.21000 2024-09-15T01:17:31.000Z 567.26000 2024-09-15T01:17:41.000Z 565.28000 2024-09-15T01:17:51.000Z 561.94000 2024-09-15T01:18:01.000Z 560.28000 2024-09-15T01:18:11.000Z 559.42000 2024-09-15T01:18:21.000Z 558.17000 2024-09-15T01:18:31.000Z 557.53000 2024-09-15T01:18:41.000Z 557.43000 2024-09-15T01:18:51.000Z 557.26000 2024-09-15T01:19:01.000Z 557.54000 2024-09-15T01:19:11.000Z 559.00000 2024-09-15T01:19:21.000Z 560.21000 2024-09-15T01:19:31.000Z 560.11000 2024-09-15T01:19:41.000Z 559.97000 2024-09-15T01:19:51.000Z 560.45000 2024-09-15T01:20:01.000Z 560.71000 2024-09-15T01:20:11.000Z 560.89000 2024-09-15T01:20:21.000Z 561.11000 2024-09-15T01:20:31.000Z 560.93000 2024-09-15T01:20:41.000Z 561.77000 2024-09-15T01:20:51.000Z 562.57000 2024-09-15T01:21:01.000Z 562.64000 2024-09-15T01:21:11.000Z 562.31000 2024-09-15T01:21:21.000Z 561.87000 2024-09-15T01:21:31.000Z 561.15000 2024-09-15T01:21:41.000Z 561.02000 2024-09-15T01:21:51.000Z 560.38000 2024-09-15T01:22:01.000Z 560.53000 2024-09-15T01:22:11.000Z 561.27000 2024-09-15T01:22:21.000Z 563.24000 2024-09-15T01:22:31.000Z 565.48000 2024-09-15T01:22:41.000Z 566.28000 2024-09-15T01:22:51.000Z 566.36000 2024-09-15T01:23:01.000Z 567.27000 2024-09-15T01:23:11.000Z 567.77000 2024-09-15T01:23:21.000Z 569.35000 2024-09-15T01:23:31.000Z 570.89000 2024-09-15T01:23:41.000Z 572.99000 2024-09-15T01:23:51.000Z 575.31000 2024-09-15T01:24:01.000Z 577.25000 2024-09-15T01:24:11.000Z 578.93000 2024-09-15T01:24:21.000Z 580.89000 2024-09-15T01:24:31.000Z 582.18000 2024-09-15T01:24:41.000Z 583.41000 2024-09-15T01:24:51.000Z 584.54000 2024-09-15T01:25:01.000Z 584.15000 2024-09-15T01:25:30.000Z 584.41000 2024-09-15T01:25:40.000Z 584.66000 2024-09-15T01:25:50.000Z 585.22000 2024-09-15T01:26:43.000Z 585.23000 2024-09-15T01:26:53.000Z 585.31000 2024-09-15T01:27:03.000Z 585.59000 2024-09-15T01:27:13.000Z 586.46000 2024-09-15T01:27:23.000Z 586.09000 2024-09-15T01:27:33.000Z 586.64000 2024-09-15T01:27:43.000Z 587.51000 2024-09-15T01:27:53.000Z 587.99000 2024-09-15T01:28:03.000Z 588.11000 2024-09-15T01:28:13.000Z 587.90000 2024-09-15T01:28:23.000Z 587.63000 2024-09-15T01:28:33.000Z 587.30000 2024-09-15T01:28:43.000Z 587.06000 2024-09-15T01:28:53.000Z 587.25000 2024-09-15T01:29:03.000Z 587.77000 2024-09-15T01:29:13.000Z 587.49000 2024-09-15T01:29:23.000Z 588.93000 2024-09-15T01:29:33.000Z 588.06000 2024-09-15T01:29:43.000Z 586.77000 2024-09-15T01:29:53.000Z 587.95000 2024-09-15T01:30:03.000Z 589.15000 2024-09-15T01:30:13.000Z 589.95000 2024-09-15T01:30:23.000Z 588.75000 2024-09-15T01:30:33.000Z 587.71000 2024-09-15T01:30:43.000Z 587.21000 2024-09-15T01:30:53.000Z 586.70000 2024-09-15T01:31:03.000Z 585.95000 2024-09-15T01:31:13.000Z 585.39000 2024-09-15T01:31:23.000Z 585.21000 2024-09-15T01:31:33.000Z 585.57000 2024-09-15T01:31:43.000Z 585.25000 2024-09-15T01:31:53.000Z 585.02000 2024-09-15T01:32:03.000Z 584.81000 2024-09-15T01:32:13.000Z 584.78000 2024-09-15T01:32:23.000Z 584.35000 2024-09-15T01:32:33.000Z 583.98000 2024-09-15T01:32:43.000Z 583.32000 2024-09-15T01:32:53.000Z 583.45000 2024-09-15T01:33:03.000Z 582.87000 2024-09-15T01:33:13.000Z 582.58000 2024-09-15T01:33:23.000Z 583.73000 2024-09-15T01:33:33.000Z 583.93000 2024-09-15T01:33:43.000Z 583.74000 2024-09-15T01:33:53.000Z 582.91000 2024-09-15T01:34:03.000Z 582.22000 2024-09-15T01:34:13.000Z 581.67000 2024-09-15T01:34:23.000Z 581.00000 2024-09-15T01:34:33.000Z 581.28000 2024-09-15T01:34:43.000Z 580.84000 2024-09-15T01:34:53.000Z 580.98000 2024-09-15T01:35:03.000Z 582.28000 2024-09-15T01:35:13.000Z 583.28000 2024-09-15T01:35:23.000Z 583.84000 2024-09-15T01:35:33.000Z 582.30000 2024-09-15T01:35:43.000Z 582.67000 2024-09-15T01:35:53.000Z 583.05000 2024-09-15T01:36:03.000Z 582.58000 2024-09-15T01:36:13.000Z 582.19000 2024-09-15T01:36:23.000Z 583.01000 2024-09-15T01:36:33.000Z 583.19000 2024-09-15T01:36:43.000Z 582.78000 2024-09-15T01:36:53.000Z 582.47000 2024-09-15T01:37:03.000Z 581.11000 2024-09-15T01:37:13.000Z 579.60000 2024-09-15T01:37:23.000Z 578.93000 2024-09-15T01:37:33.000Z 578.92000 2024-09-15T01:37:43.000Z 579.50000 2024-09-15T01:37:53.000Z 579.18000 2024-09-15T01:38:03.000Z 579.79000 2024-09-15T01:38:13.000Z 580.81000 2024-09-15T01:38:23.000Z 580.18000 2024-09-15T01:38:33.000Z 578.98000 2024-09-15T01:38:43.000Z 578.79000 2024-09-15T01:38:53.000Z 579.06000 2024-09-15T01:39:03.000Z 578.77000 2024-09-15T01:39:13.000Z 577.89000 2024-09-15T01:39:23.000Z 578.33000 2024-09-15T01:39:33.000Z 578.77000 2024-09-15T01:39:43.000Z 578.23000 2024-09-15T01:39:53.000Z 579.19000 2024-09-15T01:40:03.000Z 580.17000 2024-09-15T01:40:13.000Z 579.57000 2024-09-15T01:40:23.000Z 580.32000 2024-09-15T01:40:33.000Z 580.66000 2024-09-15T01:40:43.000Z 580.93000 2024-09-15T01:40:53.000Z 581.73000 2024-09-15T01:41:03.000Z 579.99000 2024-09-15T01:41:13.000Z 579.30000 2024-09-15T01:41:23.000Z 579.19000 2024-09-15T01:41:33.000Z 578.99000 2024-09-15T01:41:43.000Z 578.77000 2024-09-15T01:41:53.000Z 578.90000 2024-09-15T01:42:03.000Z 579.09000 2024-09-15T01:42:13.000Z 579.14000 2024-09-15T01:42:23.000Z 579.61000 2024-09-15T01:42:33.000Z 579.99000 2024-09-15T01:42:43.000Z 579.82000 2024-09-15T01:42:53.000Z 580.13000 2024-09-15T01:43:03.000Z 581.07000 2024-09-15T01:43:13.000Z 581.31000 2024-09-15T01:43:23.000Z 580.20000 2024-09-15T01:43:33.000Z 579.76000 2024-09-15T01:43:43.000Z 580.05000 2024-09-15T01:43:53.000Z 581.39000 2024-09-15T01:44:03.000Z 580.96000 2024-09-15T01:44:13.000Z 580.82000 2024-09-15T01:44:23.000Z 580.71000 2024-09-15T01:44:33.000Z 580.05000 2024-09-15T01:44:43.000Z 580.09000 2024-09-15T01:44:53.000Z 579.96000 2024-09-15T01:45:03.000Z 580.80000 2024-09-15T01:45:13.000Z 581.55000 2024-09-15T01:45:23.000Z 579.95000 2024-09-15T01:45:33.000Z 578.55000 2024-09-15T01:45:43.000Z 577.30000 2024-09-15T01:45:53.000Z 577.01000 2024-09-15T01:46:03.000Z 577.25000 2024-09-15T01:46:13.000Z 576.62000 2024-09-15T01:46:23.000Z 578.60000 2024-09-15T01:46:33.000Z 582.40000 2024-09-15T01:46:43.000Z 584.34000 2024-09-15T01:46:53.000Z 582.89000 2024-09-15T01:47:03.000Z 583.94000 2024-09-15T01:47:13.000Z 584.28000 2024-09-15T01:47:23.000Z 584.88000 2024-09-15T01:47:33.000Z 583.54000 2024-09-15T01:47:43.000Z 582.62000 2024-09-15T01:47:53.000Z 583.08000 2024-09-15T01:48:03.000Z 582.51000 2024-09-15T01:48:13.000Z 581.09000 2024-09-15T01:48:23.000Z 581.45000 2024-09-15T01:48:33.000Z 581.61000 2024-09-15T01:48:43.000Z 581.61000 2024-09-15T01:48:53.000Z 579.35000 2024-09-15T01:49:03.000Z 576.35000 2024-09-15T01:49:13.000Z 574.55000 2024-09-15T01:49:23.000Z 574.28000 2024-09-15T01:49:33.000Z 575.97000 2024-09-15T01:49:43.000Z 577.73000 2024-09-15T01:49:53.000Z 579.51000 2024-09-15T01:50:10.000Z 579.40000 2024-09-15T01:50:20.000Z 579.57000 2024-09-15T01:50:30.000Z 579.86000 2024-09-15T01:50:40.000Z 579.28000 2024-09-15T01:50:50.000Z 577.76000 2024-09-15T01:51:00.000Z 578.19000 2024-09-15T01:51:10.000Z 579.15000 2024-09-15T01:51:20.000Z 580.38000 2024-09-15T01:51:30.000Z 580.80000 2024-09-15T01:51:40.000Z 580.38000 2024-09-15T01:51:50.000Z 580.41000 2024-09-15T01:52:00.000Z 579.56000 2024-09-15T01:52:10.000Z 579.53000 2024-09-15T01:52:20.000Z 580.24000 2024-09-15T01:52:30.000Z 580.46000 2024-09-15T01:52:40.000Z 581.07000 2024-09-15T01:52:50.000Z 579.60000 2024-09-15T01:53:00.000Z 578.88000 2024-09-15T01:53:10.000Z 578.75000 2024-09-15T01:53:20.000Z 578.71000 2024-09-15T01:53:30.000Z 578.74000 2024-09-15T01:53:40.000Z 579.22000 2024-09-15T01:53:50.000Z 579.77000 2024-09-15T01:54:00.000Z 580.42000 2024-09-15T01:54:10.000Z 581.01000 2024-09-15T01:54:20.000Z 580.91000 2024-09-15T01:54:30.000Z 581.32000 2024-09-15T01:54:40.000Z 581.12000 2024-09-15T01:54:50.000Z 582.01000 2024-09-15T01:55:00.000Z 582.92000 2024-09-15T01:55:10.000Z 583.38000 2024-09-15T01:55:20.000Z 581.27000 2024-09-15T01:55:30.000Z 580.33000 2024-09-15T01:55:40.000Z 579.68000 2024-09-15T01:55:50.000Z 580.23000 2024-09-15T01:56:00.000Z 579.97000 2024-09-15T01:56:10.000Z 578.66000 2024-09-15T01:56:20.000Z 578.60000 2024-09-15T01:56:30.000Z 578.66000 2024-09-15T01:56:40.000Z 578.63000 2024-09-15T01:56:50.000Z 579.45000 2024-09-15T01:57:00.000Z 580.26000 2024-09-15T01:57:10.000Z 579.34000 2024-09-15T01:57:20.000Z 578.38000 2024-09-15T01:57:30.000Z 577.36000 2024-09-15T01:57:40.000Z 576.75000 2024-09-15T01:57:50.000Z 576.39000 2024-09-15T01:58:00.000Z 576.62000 2024-09-15T01:58:10.000Z 576.96000 2024-09-15T01:58:20.000Z 576.65000 2024-09-15T01:58:30.000Z 575.84000 2024-09-15T01:58:40.000Z 576.07000 2024-09-15T01:58:50.000Z 576.60000 2024-09-15T01:59:00.000Z 576.91000 2024-09-15T01:59:10.000Z 576.44000 2024-09-15T01:59:20.000Z 576.04000 2024-09-15T01:59:30.000Z 576.63000 2024-09-15T01:59:40.000Z 577.00000 2024-09-15T01:59:50.000Z 577.86000 2024-09-15T02:00:00.000Z 577.23000 2024-09-15T02:00:10.000Z 576.41000 2024-09-15T02:00:20.000Z 575.43000 2024-09-15T02:00:30.000Z 576.17000 2024-09-15T02:00:40.000Z 576.52000 2024-09-15T02:00:50.000Z 576.83000 2024-09-15T02:01:00.000Z 577.19000 2024-09-15T02:01:10.000Z 575.36000 2024-09-15T02:01:20.000Z 574.69000 2024-09-15T02:01:30.000Z 574.55000 2024-09-15T02:01:40.000Z 574.32000 2024-09-15T02:01:50.000Z 574.33000 2024-09-15T02:02:00.000Z 574.67000 2024-09-15T02:02:10.000Z 574.86000 2024-09-15T02:02:20.000Z 573.77000 2024-09-15T02:02:30.000Z 573.95000 2024-09-15T02:02:40.000Z 573.98000 2024-09-15T02:02:50.000Z 574.79000 2024-09-15T02:03:00.000Z 575.41000 2024-09-15T02:03:10.000Z 574.87000 2024-09-15T02:03:20.000Z 574.89000 2024-09-15T02:03:30.000Z 575.85000 2024-09-15T02:03:40.000Z 576.47000 2024-09-15T02:03:50.000Z 576.62000 2024-09-15T02:04:00.000Z 577.24000 2024-09-15T02:04:10.000Z 577.97000 2024-09-15T02:04:20.000Z 578.45000 2024-09-15T02:04:30.000Z 577.62000 2024-09-15T02:04:40.000Z 576.38000 2024-09-15T02:04:50.000Z 575.50000 2024-09-15T02:05:00.000Z 575.42000 2024-09-15T02:05:10.000Z 576.59000 2024-09-15T02:05:20.000Z 576.89000 2024-09-15T02:05:30.000Z 575.88000 2024-09-15T02:05:40.000Z 574.40000 2024-09-15T02:05:50.000Z 574.17000 2024-09-15T02:06:00.000Z 574.95000 2024-09-15T02:06:10.000Z 574.42000 2024-09-15T02:06:20.000Z 575.52000 2024-09-15T02:06:30.000Z 575.91000 2024-09-15T02:06:40.000Z 575.99000 2024-09-15T02:06:50.000Z 576.13000 2024-09-15T02:07:00.000Z 576.26000 2024-09-15T02:07:10.000Z 576.33000 2024-09-15T02:07:20.000Z 576.56000 2024-09-15T02:07:30.000Z 576.37000 2024-09-15T02:07:40.000Z 576.25000 2024-09-15T02:07:50.000Z 576.20000 2024-09-15T02:08:00.000Z 576.29000 2024-09-15T02:08:10.000Z 576.59000 2024-09-15T02:08:20.000Z 576.68000 2024-09-15T02:08:30.000Z 575.87000 2024-09-15T02:08:40.000Z 575.80000 2024-09-15T02:08:50.000Z 574.69000 2024-09-15T02:09:00.000Z 574.10000 2024-09-15T02:09:10.000Z 574.03000 2024-09-15T02:09:20.000Z 573.88000 2024-09-15T02:09:30.000Z 573.03000 2024-09-15T02:09:40.000Z 572.30000 2024-09-15T02:09:50.000Z 572.73000 2024-09-15T02:10:00.000Z 573.11000 2024-09-15T02:10:10.000Z 572.69000 2024-09-15T02:10:20.000Z 572.75000 2024-09-15T02:10:30.000Z 573.11000 2024-09-15T02:10:40.000Z 572.96000 2024-09-15T02:10:50.000Z 572.93000 2024-09-15T02:11:00.000Z 572.55000 2024-09-15T02:11:10.000Z 572.32000 2024-09-15T02:11:20.000Z 572.15000 2024-09-15T02:11:30.000Z 571.95000 2024-09-15T02:11:40.000Z 571.82000 2024-09-15T02:11:50.000Z 572.74000 2024-09-15T02:12:00.000Z 572.99000 2024-09-15T02:12:10.000Z 572.16000 2024-09-15T02:12:20.000Z 571.33000 2024-09-15T02:12:30.000Z 571.91000 2024-09-15T02:12:40.000Z 571.27000 2024-09-15T02:12:50.000Z 571.71000 2024-09-15T02:13:00.000Z 571.97000 2024-09-15T02:13:10.000Z 572.42000 2024-09-15T02:13:20.000Z 573.00000 2024-09-15T02:13:30.000Z 573.37000 2024-09-15T02:13:40.000Z 573.31000 2024-09-15T02:13:50.000Z 573.46000 2024-09-15T02:14:00.000Z 572.32000 2024-09-15T02:14:10.000Z 571.33000 2024-09-15T02:14:20.000Z 572.51000 2024-09-15T02:14:30.000Z 573.03000 2024-09-15T02:14:40.000Z 573.35000 2024-09-15T02:14:50.000Z 573.79000 2024-09-15T02:15:00.000Z 572.98000 2024-09-15T02:15:10.000Z 572.26000 2024-09-15T02:15:20.000Z 572.15000 2024-09-15T02:15:30.000Z 571.70000 2024-09-15T02:15:40.000Z 572.33000 2024-09-15T02:15:50.000Z 572.40000 2024-09-15T02:16:00.000Z 572.16000 2024-09-15T02:16:10.000Z 570.93000 2024-09-15T02:16:20.000Z 571.28000 2024-09-15T02:16:30.000Z 570.41000 2024-09-15T02:16:40.000Z 569.37000 2024-09-15T02:16:50.000Z 569.45000 2024-09-15T02:17:00.000Z 569.23000 2024-09-15T02:17:10.000Z 569.53000 2024-09-15T02:17:20.000Z 570.22000 2024-09-15T02:17:30.000Z 570.66000 2024-09-15T02:17:40.000Z 570.80000 2024-09-15T02:17:50.000Z 570.71000 2024-09-15T02:18:00.000Z 571.25000 2024-09-15T02:18:10.000Z 571.15000 2024-09-15T02:18:20.000Z 571.51000 2024-09-15T02:18:30.000Z 570.14000 2024-09-15T02:18:40.000Z 569.21000 2024-09-15T02:18:50.000Z 569.21000 2024-09-15T02:19:00.000Z 569.52000 2024-09-15T02:19:10.000Z 569.19000 2024-09-15T02:19:20.000Z 569.35000 2024-09-15T02:19:30.000Z 569.29000 2024-09-15T02:19:40.000Z 568.74000 2024-09-15T02:19:50.000Z 568.07000 2024-09-15T02:20:00.000Z 568.00000 2024-09-15T02:20:10.000Z 568.09000 2024-09-15T02:20:20.000Z 569.08000 2024-09-15T02:20:30.000Z 569.43000 2024-09-15T02:20:40.000Z 568.78000 2024-09-15T02:20:50.000Z 567.24000 2024-09-15T02:21:00.000Z 566.82000 2024-09-15T02:21:10.000Z 566.42000 2024-09-15T02:21:20.000Z 566.49000 2024-09-15T02:21:30.000Z 565.33000 2024-09-15T02:21:40.000Z 563.17000 2024-09-15T02:21:50.000Z 562.02000 2024-09-15T02:22:00.000Z 558.90000 2024-09-15T02:22:10.000Z 553.71000 2024-09-15T02:22:20.000Z 546.10000 2024-09-15T02:22:30.000Z 540.95000 2024-09-15T02:22:40.000Z 533.30000 2024-09-15T02:22:50.000Z 526.62000 2024-09-15T02:23:00.000Z 521.61000 2024-09-15T02:23:10.000Z 511.23000 2024-09-15T02:23:20.000Z 500.68000 2024-09-15T02:23:30.000Z 500.70000 2024-09-15T02:23:40.000Z 500.90000 2024-09-15T02:23:50.000Z 504.92000 2024-09-15T02:24:00.000Z 506.27000 2024-09-15T02:24:10.000Z 498.26000 2024-09-15T02:24:20.000Z 493.79000 2024-09-15T02:24:30.000Z 490.50000 2024-09-15T02:24:40.000Z 489.94000 2024-09-15T02:24:50.000Z 496.37000 2024-09-15T02:25:00.000Z 506.16000 2024-09-15T02:25:10.000Z 515.97000 2024-09-15T02:25:26.000Z 522.99000 2024-09-15T02:25:36.000Z 534.24000 2024-09-15T02:25:46.000Z 547.17000 2024-09-15T02:25:56.000Z 554.03000 2024-09-15T02:26:06.000Z 558.27000 2024-09-15T02:26:16.000Z 560.20000 2024-09-15T02:26:26.000Z 561.66000 2024-09-15T02:26:36.000Z 562.38000 2024-09-15T02:26:46.000Z 561.93000 2024-09-15T02:26:56.000Z 561.69000 2024-09-15T02:27:06.000Z 562.98000 2024-09-15T02:27:16.000Z 563.57000 2024-09-15T02:27:26.000Z 563.19000 2024-09-15T02:27:36.000Z 564.18000 2024-09-15T02:27:46.000Z 565.13000 2024-09-15T02:27:56.000Z 565.49000 2024-09-15T02:28:06.000Z 564.69000 2024-09-15T02:28:16.000Z 563.72000 2024-09-15T02:28:26.000Z 563.66000 2024-09-15T02:28:36.000Z 564.22000 2024-09-15T02:28:46.000Z 565.15000 2024-09-15T02:28:56.000Z 565.16000 2024-09-15T02:29:06.000Z 565.16000 2024-09-15T02:29:16.000Z 565.87000 2024-09-15T02:29:26.000Z 566.26000 2024-09-15T02:29:36.000Z 566.64000 2024-09-15T02:29:50.000Z 566.81000 2024-09-15T02:30:00.000Z 566.32000 2024-09-15T02:30:10.000Z 566.06000 2024-09-15T02:30:20.000Z 565.91000 2024-09-15T02:30:30.000Z 566.44000 2024-09-15T02:30:40.000Z 566.36000 2024-09-15T02:30:50.000Z 566.27000 2024-09-15T02:31:00.000Z 569.11000 2024-09-15T02:37:59.000Z 567.35000 2024-09-15T02:38:09.000Z 567.34000 2024-09-15T02:38:19.000Z 567.67000 2024-09-15T02:38:52.000Z 566.87000 2024-09-15T02:39:02.000Z 566.21000 2024-09-15T02:39:12.000Z 565.15000 2024-09-15T02:42:15.000Z 569.17000 2024-09-15T02:44:15.000Z 568.05000 2024-09-15T02:58:35.000Z 566.32000 2024-09-15T03:03:08.000Z 566.53000 2024-09-15T03:03:18.000Z 567.19000 2024-09-15T03:03:28.000Z 566.73000 2024-09-15T03:03:57.000Z 564.95000 2024-09-15T03:06:16.000Z 564.84000 2024-09-15T03:06:31.000Z 564.35000 2024-09-15T03:07:03.000Z 565.31000 2024-09-15T03:08:24.000Z 565.51000 2024-09-15T03:08:55.000Z 566.33000 2024-09-15T03:09:29.000Z 565.82000 2024-09-15T03:09:39.000Z 565.15000 2024-09-15T03:09:49.000Z 563.80000 2024-09-15T03:09:59.000Z 563.84000 2024-09-15T03:10:34.000Z 563.68000 2024-09-15T03:10:44.000Z 563.38000 2024-09-15T03:10:54.000Z 563.15000 2024-09-15T03:11:04.000Z 562.78000 2024-09-15T03:11:14.000Z 562.47000 2024-09-15T03:11:24.000Z 561.29000 2024-09-15T03:11:34.000Z 560.49000 2024-09-15T03:11:44.000Z 560.25000 2024-09-15T03:11:54.000Z 560.17000 2024-09-15T03:12:04.000Z 560.13000 2024-09-15T03:12:14.000Z 560.24000 2024-09-15T03:12:24.000Z 561.00000 2024-09-15T03:12:34.000Z 561.53000 2024-09-15T03:12:44.000Z 560.89000 2024-09-15T03:12:54.000Z 561.06000 2024-09-15T03:13:04.000Z 560.82000 2024-09-15T03:13:14.000Z 560.14000 2024-09-15T03:13:24.000Z 559.18000 2024-09-15T03:13:34.000Z 558.08000 2024-09-15T03:13:44.000Z 557.09000 2024-09-15T03:13:54.000Z 555.68000 2024-09-15T03:14:04.000Z 555.86000 2024-09-15T03:14:14.000Z 556.77000 2024-09-15T03:14:24.000Z 557.35000 2024-09-15T03:14:34.000Z 558.28000 2024-09-15T03:14:44.000Z 558.32000 2024-09-15T03:14:54.000Z 558.31000 2024-09-15T03:15:04.000Z 557.55000 2024-09-15T03:15:14.000Z 556.67000 2024-09-15T03:15:24.000Z 554.19000 2024-09-15T03:15:34.000Z 551.01000 2024-09-15T03:15:44.000Z 549.18000 2024-09-15T03:15:54.000Z 547.68000 2024-09-15T03:16:04.000Z 546.23000 2024-09-15T03:16:14.000Z 543.58000 2024-09-15T03:16:24.000Z 541.39000 2024-09-15T03:16:34.000Z 539.30000 2024-09-15T03:16:44.000Z 537.35000 2024-09-15T03:16:54.000Z 536.09000 2024-09-15T03:17:04.000Z 534.75000 2024-09-15T03:17:14.000Z 533.91000 2024-09-15T03:17:38.000Z 533.96000 2024-09-15T03:17:48.000Z 533.93000 2024-09-15T03:17:58.000Z 533.82000 2024-09-15T03:18:08.000Z 534.40000 2024-09-15T03:18:18.000Z 535.64000 2024-09-15T03:18:28.000Z 537.48000 2024-09-15T03:18:38.000Z 536.69000 2024-09-15T03:18:48.000Z 534.38000 2024-09-15T03:18:58.000Z 534.22000 2024-09-15T03:19:08.000Z 534.10000 2024-09-15T03:19:18.000Z 534.91000 2024-09-15T03:19:28.000Z 535.92000 2024-09-15T03:19:38.000Z 535.95000 2024-09-15T03:19:48.000Z 535.60000 2024-09-15T03:19:58.000Z 534.95000 2024-09-15T03:20:08.000Z 534.86000 2024-09-15T03:20:18.000Z 534.34000 2024-09-15T03:20:28.000Z 534.00000 2024-09-15T03:20:38.000Z 533.63000 2024-09-15T03:20:48.000Z 534.56000 2024-09-15T03:20:58.000Z 535.35000 2024-09-15T03:21:08.000Z 535.26000 2024-09-15T03:21:18.000Z 533.95000 2024-09-15T03:21:28.000Z 533.11000 2024-09-15T03:21:38.000Z 532.72000 2024-09-15T03:21:48.000Z 532.91000 2024-09-15T03:21:58.000Z 534.43000 2024-09-15T03:22:08.000Z 534.23000 2024-09-15T03:22:18.000Z 534.60000 2024-09-15T03:22:28.000Z 533.33000 2024-09-15T03:22:38.000Z 532.32000 2024-09-15T03:22:48.000Z 532.55000 2024-09-15T03:22:58.000Z 532.39000 2024-09-15T03:23:08.000Z 532.60000 2024-09-15T03:23:18.000Z 531.71000 2024-09-15T03:23:28.000Z 530.92000 2024-09-15T03:23:38.000Z 531.40000 2024-09-15T03:23:48.000Z 531.77000 2024-09-15T03:23:58.000Z 530.66000 2024-09-15T03:24:08.000Z 531.11000 2024-09-15T03:24:18.000Z 531.22000 2024-09-15T03:24:28.000Z 531.03000 2024-09-15T03:24:38.000Z 531.16000 2024-09-15T03:24:48.000Z 530.86000 2024-09-15T03:24:58.000Z 530.33000 2024-09-15T03:25:08.000Z 529.60000 2024-09-15T03:25:18.000Z 529.02000 2024-09-15T03:25:28.000Z 528.12000 2024-09-15T03:25:38.000Z 528.02000 2024-09-15T03:25:48.000Z 528.62000 2024-09-15T03:25:58.000Z 528.57000 2024-09-15T03:26:08.000Z 528.25000 2024-09-15T03:26:18.000Z 527.90000 2024-09-15T03:26:28.000Z 527.69000 2024-09-15T03:26:38.000Z 527.88000 2024-09-15T03:26:48.000Z 528.33000 2024-09-15T03:26:58.000Z 528.44000 2024-09-15T03:27:08.000Z 528.29000 2024-09-15T03:27:18.000Z 527.58000 2024-09-15T03:27:28.000Z 528.16000 2024-09-15T03:27:38.000Z 528.43000 2024-09-15T03:27:48.000Z 529.10000 2024-09-15T03:27:58.000Z 528.74000 2024-09-15T03:28:08.000Z 528.13000 2024-09-15T03:28:18.000Z 528.32000 2024-09-15T03:28:28.000Z 528.23000 2024-09-15T03:28:38.000Z 528.39000 2024-09-15T03:28:48.000Z 529.84000 2024-09-15T03:28:58.000Z 531.72000 2024-09-15T03:29:08.000Z 532.52000 2024-09-15T03:29:18.000Z 533.51000 2024-09-15T03:29:28.000Z 535.13000 2024-09-15T03:29:38.000Z 535.01000 2024-09-15T03:29:48.000Z 533.57000 2024-09-15T03:29:58.000Z 534.56000 2024-09-15T03:30:08.000Z 534.11000 2024-09-15T03:30:18.000Z 533.75000 2024-09-15T03:30:28.000Z 535.64000 2024-09-15T03:30:38.000Z 536.33000 2024-09-15T03:30:48.000Z 535.03000 2024-09-15T03:30:58.000Z 534.43000 2024-09-15T03:31:08.000Z 534.58000 2024-09-15T03:31:18.000Z 534.00000 2024-09-15T03:31:28.000Z 532.56000 2024-09-15T03:31:38.000Z 531.96000 2024-09-15T03:31:48.000Z 532.76000 2024-09-15T03:31:58.000Z 532.57000 2024-09-15T03:32:08.000Z 532.92000 2024-09-15T03:32:18.000Z 533.74000 2024-09-15T03:32:28.000Z 534.28000 2024-09-15T03:32:38.000Z 534.83000 2024-09-15T03:32:48.000Z 534.38000 2024-09-15T03:32:58.000Z 533.71000 2024-09-15T03:33:08.000Z 533.88000 2024-09-15T03:33:18.000Z 533.77000 2024-09-15T03:33:28.000Z 533.42000 2024-09-15T03:33:38.000Z 533.84000 2024-09-15T03:33:48.000Z 533.90000 2024-09-15T03:33:58.000Z 533.30000 2024-09-15T03:34:08.000Z 532.79000 2024-09-15T03:34:18.000Z 533.17000 2024-09-15T03:34:28.000Z 533.64000 2024-09-15T03:34:38.000Z 532.36000 2024-09-15T03:34:48.000Z 531.07000 2024-09-15T03:34:58.000Z 529.55000 2024-09-15T03:35:08.000Z 529.11000 2024-09-15T03:35:18.000Z 529.24000 2024-09-15T03:35:28.000Z 530.37000 2024-09-15T03:35:38.000Z 530.91000 2024-09-15T03:35:48.000Z 529.18000 2024-09-15T03:35:58.000Z 528.69000 2024-09-15T03:36:08.000Z 529.32000 2024-09-15T03:36:18.000Z 529.73000 2024-09-15T03:36:28.000Z 530.42000 2024-09-15T03:36:38.000Z 530.30000 2024-09-15T03:36:48.000Z 529.62000 2024-09-15T03:36:58.000Z 529.27000 2024-09-15T03:37:08.000Z 529.25000 2024-09-15T03:37:18.000Z 529.15000 2024-09-15T03:37:28.000Z 529.96000 2024-09-15T03:37:38.000Z 530.61000 2024-09-15T03:37:48.000Z 530.88000 2024-09-15T03:37:58.000Z 530.06000 2024-09-15T03:38:08.000Z 529.96000 2024-09-15T03:38:18.000Z 531.93000 2024-09-15T03:38:28.000Z 533.48000 2024-09-15T03:38:38.000Z 533.23000 2024-09-15T03:38:48.000Z 531.06000 2024-09-15T03:38:58.000Z 530.42000 2024-09-15T03:39:08.000Z 530.05000 2024-09-15T03:39:18.000Z 529.75000 2024-09-15T03:39:28.000Z 529.68000 2024-09-15T03:39:38.000Z 529.11000 2024-09-15T03:39:48.000Z 528.87000 2024-09-15T03:39:58.000Z 528.57000 2024-09-15T03:40:08.000Z 528.77000 2024-09-15T03:40:18.000Z 529.05000 2024-09-15T03:40:28.000Z 528.19000 2024-09-15T03:41:01.000Z 528.17000 2024-09-15T03:41:11.000Z 528.29000 2024-09-15T03:41:21.000Z 528.35000 2024-09-15T03:41:31.000Z 527.99000 2024-09-15T03:41:41.000Z 528.10000 2024-09-15T03:41:51.000Z 528.76000 2024-09-15T03:42:01.000Z 528.99000 2024-09-15T03:42:11.000Z 528.54000 2024-09-15T03:42:21.000Z 528.82000 2024-09-15T03:42:31.000Z 529.54000 2024-09-15T03:42:41.000Z 528.04000 2024-09-15T03:42:51.000Z 527.34000 2024-09-15T03:43:01.000Z 527.35000 2024-09-15T03:43:11.000Z 528.33000 2024-09-15T03:43:21.000Z 529.67000 2024-09-15T03:43:31.000Z 530.62000 2024-09-15T03:43:41.000Z 531.46000 2024-09-15T03:43:51.000Z 531.17000 2024-09-15T03:44:01.000Z 531.60000 2024-09-15T03:44:11.000Z 530.69000 2024-09-15T03:44:21.000Z 530.09000 2024-09-15T03:44:31.000Z 528.71000 2024-09-15T03:44:41.000Z 527.74000 2024-09-15T03:44:51.000Z 526.22000 2024-09-15T03:45:01.000Z 525.55000 2024-09-15T03:45:11.000Z 525.66000 2024-09-15T03:45:21.000Z 525.41000 2024-09-15T03:45:31.000Z 524.82000 2024-09-15T03:45:41.000Z 524.48000 2024-09-15T03:45:51.000Z 524.69000 2024-09-15T03:46:01.000Z 524.83000 2024-09-15T03:46:11.000Z 524.30000 2024-09-15T03:46:21.000Z 524.11000 2024-09-15T03:46:31.000Z 524.64000 2024-09-15T03:46:41.000Z 525.31000 2024-09-15T03:46:51.000Z 526.45000 2024-09-15T03:47:01.000Z 527.47000 2024-09-15T03:47:11.000Z 527.92000 2024-09-15T03:47:21.000Z 527.50000 2024-09-15T03:47:31.000Z 527.60000 2024-09-15T03:47:41.000Z 527.55000 2024-09-15T03:47:51.000Z 525.06000 2024-09-15T03:48:32.000Z 525.66000 2024-09-15T03:48:42.000Z 526.58000 2024-09-15T03:48:52.000Z 528.26000 2024-09-15T03:49:02.000Z 529.54000 2024-09-15T03:49:12.000Z 530.53000 2024-09-15T03:49:22.000Z 530.16000 2024-09-15T03:49:32.000Z 529.67000 2024-09-15T03:49:42.000Z 528.98000 2024-09-15T03:49:52.000Z 527.83000 2024-09-15T03:50:02.000Z 526.66000 2024-09-15T03:50:12.000Z 525.84000 2024-09-15T03:50:22.000Z 524.64000 2024-09-15T03:50:32.000Z 523.83000 2024-09-15T03:50:42.000Z 524.12000 2024-09-15T03:50:52.000Z 524.25000 2024-09-15T03:51:02.000Z 524.12000 2024-09-15T03:51:12.000Z 524.38000 2024-09-15T03:51:22.000Z 524.86000 2024-09-15T03:51:32.000Z 525.78000 2024-09-15T03:51:42.000Z 527.20000 2024-09-15T03:51:52.000Z 528.03000 2024-09-15T03:52:02.000Z 529.16000 2024-09-15T03:52:12.000Z 528.89000 2024-09-15T03:52:22.000Z 527.49000 2024-09-15T03:52:32.000Z 526.79000 2024-09-15T03:52:42.000Z 525.43000 2024-09-15T03:52:52.000Z 525.48000 2024-09-15T03:53:02.000Z 525.01000 2024-09-15T03:53:12.000Z 525.26000 2024-09-15T03:53:22.000Z 525.59000 2024-09-15T03:53:32.000Z 526.11000 2024-09-15T03:53:42.000Z 526.76000 2024-09-15T03:53:52.000Z 526.27000 2024-09-15T03:54:02.000Z 525.23000 2024-09-15T03:54:12.000Z 524.19000 2024-09-15T03:54:22.000Z 524.04000 2024-09-15T03:54:32.000Z 524.17000 2024-09-15T03:54:42.000Z 524.10000 2024-09-15T03:54:52.000Z 523.79000 2024-09-15T03:55:02.000Z 524.30000 2024-09-15T03:55:12.000Z 524.13000 2024-09-15T03:55:22.000Z 524.27000 2024-09-15T03:55:32.000Z 523.27000 2024-09-15T03:55:42.000Z 523.28000 2024-09-15T03:55:52.000Z 523.59000 2024-09-15T03:56:02.000Z 523.66000 2024-09-15T03:56:12.000Z 524.16000 2024-09-15T03:56:22.000Z 524.29000 2024-09-15T03:56:32.000Z 523.85000 2024-09-15T03:56:42.000Z 524.74000 2024-09-15T03:56:52.000Z 525.08000 2024-09-15T03:57:02.000Z 524.56000 2024-09-15T03:57:12.000Z 524.92000 2024-09-15T03:57:22.000Z 525.48000 2024-09-15T03:57:32.000Z 524.98000 2024-09-15T03:57:42.000Z 524.57000 2024-09-15T03:57:52.000Z 524.81000 2024-09-15T03:58:02.000Z 525.27000 2024-09-15T03:58:12.000Z 525.05000 2024-09-15T03:58:22.000Z 525.36000 2024-09-15T03:58:32.000Z 524.55000 2024-09-15T03:58:42.000Z 524.21000 2024-09-15T03:58:52.000Z 524.25000 2024-09-15T03:59:02.000Z 524.60000 2024-09-15T03:59:12.000Z 523.88000 2024-09-15T03:59:22.000Z 524.17000 2024-09-15T03:59:32.000Z 524.74000 2024-09-15T03:59:42.000Z 525.52000 2024-09-15T03:59:52.000Z 525.47000 2024-09-15T04:00:02.000Z 524.50000 2024-09-15T04:00:12.000Z 524.93000 2024-09-15T04:00:22.000Z 524.47000 2024-09-15T04:00:32.000Z 523.65000 2024-09-15T04:00:42.000Z 524.62000 2024-09-15T04:00:52.000Z 524.31000 2024-09-15T04:01:02.000Z 522.93000 2024-09-15T04:01:12.000Z 524.18000 2024-09-15T04:01:22.000Z 523.98000 2024-09-15T04:01:38.000Z 524.92000 2024-09-15T04:01:48.000Z 526.33000 2024-09-15T04:01:58.000Z 528.05000 2024-09-15T04:02:08.000Z 528.10000 2024-09-15T04:02:18.000Z 526.46000 2024-09-15T04:02:55.000Z 525.73000 2024-09-15T04:03:05.000Z 525.06000 2024-09-15T04:03:15.000Z 524.38000 2024-09-15T04:03:25.000Z 524.13000 2024-09-15T04:03:35.000Z 524.20000 2024-09-15T04:03:45.000Z 523.93000 2024-09-15T04:03:55.000Z 524.41000 2024-09-15T04:04:05.000Z 524.72000 2024-09-15T04:04:15.000Z 524.43000 2024-09-15T04:04:25.000Z 525.20000 2024-09-15T04:04:35.000Z 525.72000 2024-09-15T04:04:45.000Z 525.45000 2024-09-15T04:04:55.000Z 524.76000 2024-09-15T04:05:05.000Z 524.36000 2024-09-15T04:05:15.000Z 524.55000 2024-09-15T04:05:25.000Z 524.61000 2024-09-15T04:05:35.000Z 523.59000 2024-09-15T04:06:01.000Z 524.03000 2024-09-15T04:06:11.000Z 524.68000 2024-09-15T04:06:21.000Z 525.33000 2024-09-15T04:06:31.000Z 525.66000 2024-09-15T04:06:41.000Z 525.90000 2024-09-15T04:06:51.000Z 526.29000 2024-09-15T04:07:01.000Z 525.75000 2024-09-15T04:07:11.000Z 525.22000 2024-09-15T04:07:21.000Z 524.48000 2024-09-15T04:07:31.000Z 522.71000 2024-09-15T04:07:41.000Z 522.41000 2024-09-15T04:07:51.000Z 523.50000 2024-09-15T04:08:01.000Z 523.82000 2024-09-15T04:08:11.000Z 524.85000 2024-09-15T04:08:21.000Z 525.64000 2024-09-15T04:08:31.000Z 525.24000 2024-09-15T04:08:41.000Z 524.91000 2024-09-15T04:08:51.000Z 525.35000 2024-09-15T04:09:01.000Z 524.93000 2024-09-15T04:09:11.000Z 524.75000 2024-09-15T04:09:21.000Z 524.66000 2024-09-15T04:09:31.000Z 524.66000 2024-09-15T04:09:41.000Z 524.41000 2024-09-15T04:09:51.000Z 524.56000 2024-09-15T04:10:01.000Z 524.05000 2024-09-15T04:10:11.000Z 524.19000 2024-09-15T04:10:21.000Z 524.26000 2024-09-15T04:10:31.000Z 523.33000 2024-09-15T04:10:41.000Z 524.03000 2024-09-15T04:10:51.000Z 524.26000 2024-09-15T04:11:01.000Z 523.45000 2024-09-15T04:11:11.000Z 524.10000 2024-09-15T04:11:21.000Z 523.93000 2024-09-15T04:11:31.000Z 524.82000 2024-09-15T04:11:41.000Z 525.96000 2024-09-15T04:11:51.000Z 526.38000 2024-09-15T04:12:01.000Z 526.50000 2024-09-15T04:12:11.000Z 526.90000 2024-09-15T04:12:21.000Z 526.38000 2024-09-15T04:12:31.000Z 525.06000 2024-09-15T04:12:41.000Z 524.74000 2024-09-15T04:12:51.000Z 522.94000 2024-09-15T04:13:01.000Z 521.48000 2024-09-15T04:13:11.000Z 520.44000 2024-09-15T04:13:21.000Z 521.80000 2024-09-15T04:13:31.000Z 522.93000 2024-09-15T04:13:41.000Z 523.86000 2024-09-15T04:13:51.000Z 523.10000 2024-09-15T04:14:01.000Z 522.68000 2024-09-15T04:14:11.000Z 521.96000 2024-09-15T04:14:21.000Z 522.14000 2024-09-15T04:14:31.000Z 523.00000 2024-09-15T04:14:41.000Z 523.13000 2024-09-15T04:14:51.000Z 523.42000 2024-09-15T04:15:01.000Z 523.87000 2024-09-15T04:15:11.000Z 524.77000 2024-09-15T04:15:21.000Z 524.19000 2024-09-15T04:15:31.000Z 523.97000 2024-09-15T04:15:41.000Z 524.72000 2024-09-15T04:15:51.000Z 524.08000 2024-09-15T04:16:01.000Z 523.78000 2024-09-15T04:16:11.000Z 522.99000 2024-09-15T04:16:21.000Z 521.80000 2024-09-15T04:16:31.000Z 520.39000 2024-09-15T04:16:44.000Z 519.18000 2024-09-15T04:16:56.000Z 519.23000 2024-09-15T04:17:34.000Z 519.45000 2024-09-15T04:17:44.000Z 520.03000 2024-09-15T04:17:54.000Z 520.52000 2024-09-15T04:18:04.000Z 519.95000 2024-09-15T04:18:14.000Z 519.97000 2024-09-15T04:18:24.000Z 520.47000 2024-09-15T04:18:34.000Z 521.17000 2024-09-15T04:18:44.000Z 521.21000 2024-09-15T04:18:54.000Z 521.83000 2024-09-15T04:19:04.000Z 522.15000 2024-09-15T04:19:14.000Z 522.81000 2024-09-15T04:19:24.000Z 522.70000 2024-09-15T04:19:34.000Z 523.32000 2024-09-15T04:19:44.000Z 522.59000 2024-09-15T04:19:54.000Z 521.52000 2024-09-15T04:20:04.000Z 519.58000 2024-09-15T04:20:14.000Z 518.71000 2024-09-15T04:20:24.000Z 518.82000 2024-09-15T04:20:34.000Z 517.63000 2024-09-15T04:20:44.000Z 517.20000 2024-09-15T04:20:54.000Z 518.25000 2024-09-15T04:21:04.000Z 519.51000 2024-09-15T04:21:14.000Z 520.13000 2024-09-15T04:21:24.000Z 520.38000 2024-09-15T04:21:34.000Z 519.98000 2024-09-15T04:21:44.000Z 521.12000 2024-09-15T04:21:54.000Z 522.03000 2024-09-15T04:22:04.000Z 522.44000 2024-09-15T04:22:14.000Z 522.35000 2024-09-15T04:22:24.000Z 522.07000 2024-09-15T04:22:34.000Z 522.63000 2024-09-15T04:22:44.000Z 523.21000 2024-09-15T04:22:54.000Z 523.75000 2024-09-15T04:23:04.000Z 523.25000 2024-09-15T04:23:14.000Z 521.64000 2024-09-15T04:23:24.000Z 522.33000 2024-09-15T04:23:34.000Z 520.96000 2024-09-15T04:23:44.000Z 521.24000 2024-09-15T04:23:54.000Z 521.53000 2024-09-15T04:24:04.000Z 520.61000 2024-09-15T04:24:14.000Z 521.58000 2024-09-15T04:24:24.000Z 522.25000 2024-09-15T04:24:34.000Z 521.78000 2024-09-15T04:24:44.000Z 521.03000 2024-09-15T04:24:54.000Z 520.50000 2024-09-15T04:25:04.000Z 519.53000 2024-09-15T04:25:14.000Z 518.21000 2024-09-15T04:25:24.000Z 517.69000 2024-09-15T04:25:34.000Z 518.75000 2024-09-15T04:25:44.000Z 520.21000 2024-09-15T04:25:57.000Z 521.46000 2024-09-15T04:26:10.000Z 520.78000 2024-09-15T04:26:20.000Z 521.22000 2024-09-15T04:26:30.000Z 521.56000 2024-09-15T04:26:40.000Z 521.29000 2024-09-15T04:26:50.000Z 521.21000 2024-09-15T04:27:00.000Z 521.06000 2024-09-15T04:27:10.000Z 519.99000 2024-09-15T04:27:20.000Z 519.85000 2024-09-15T04:27:30.000Z 521.04000 2024-09-15T04:27:40.000Z 522.68000 2024-09-15T04:27:50.000Z 522.34000 2024-09-15T04:28:00.000Z 520.40000 2024-09-15T04:28:10.000Z 518.78000 2024-09-15T04:28:20.000Z 517.66000 2024-09-15T04:28:30.000Z 519.26000 2024-09-15T04:28:40.000Z 520.16000 2024-09-15T04:28:50.000Z 518.92000 2024-09-15T04:29:00.000Z 518.48000 2024-09-15T04:29:10.000Z 517.72000 2024-09-15T04:29:20.000Z 518.66000 2024-09-15T04:29:30.000Z 518.31000 2024-09-15T04:29:40.000Z 518.01000 2024-09-15T04:29:50.000Z 517.60000 2024-09-15T04:30:00.000Z 517.92000 2024-09-15T04:30:10.000Z 518.27000 2024-09-15T04:30:20.000Z 518.44000 2024-09-15T04:30:30.000Z 518.62000 2024-09-15T04:30:40.000Z 517.87000 2024-09-15T04:30:50.000Z 518.33000 2024-09-15T04:31:00.000Z 518.81000 2024-09-15T04:31:10.000Z 518.64000 2024-09-15T04:31:20.000Z 518.52000 2024-09-15T04:31:30.000Z 519.10000 2024-09-15T04:31:40.000Z 517.81000 2024-09-15T04:31:50.000Z 513.20000 2024-09-15T04:32:50.000Z 513.21000 2024-09-15T04:33:00.000Z 513.67000 2024-09-15T04:33:11.000Z 514.41000 2024-09-15T04:33:21.000Z 514.58000 2024-09-15T04:33:31.000Z 515.61000 2024-09-15T04:33:41.000Z 516.39000 2024-09-15T04:33:51.000Z 517.10000 2024-09-15T04:34:01.000Z 517.77000 2024-09-15T04:34:11.000Z 518.23000 2024-09-15T04:34:21.000Z 517.84000 2024-09-15T04:34:31.000Z 517.18000 2024-09-15T04:34:41.000Z 517.70000 2024-09-15T04:34:51.000Z 517.53000 2024-09-15T04:35:01.000Z 516.57000 2024-09-15T04:35:11.000Z 517.01000 2024-09-15T04:35:21.000Z 516.87000 2024-09-15T04:35:31.000Z 517.12000 2024-09-15T04:35:41.000Z 517.87000 2024-09-15T04:35:51.000Z 518.84000 2024-09-15T04:36:01.000Z 519.61000 2024-09-15T04:36:11.000Z 519.57000 2024-09-15T04:36:21.000Z 519.07000 2024-09-15T04:36:31.000Z 519.59000 2024-09-15T04:36:41.000Z 520.39000 2024-09-15T04:36:51.000Z 520.71000 2024-09-15T04:37:01.000Z 521.35000 2024-09-15T04:37:11.000Z 521.90000 2024-09-15T04:37:22.000Z 522.28000 2024-09-15T04:39:45.000Z 522.40000 2024-09-15T04:39:55.000Z 521.42000 2024-09-15T04:40:05.000Z 520.96000 2024-09-15T04:40:15.000Z 521.69000 2024-09-15T04:40:25.000Z 522.26000 2024-09-15T04:40:35.000Z 521.51000 2024-09-15T04:40:45.000Z 520.35000 2024-09-15T04:40:55.000Z 520.17000 2024-09-15T04:41:05.000Z 521.55000 2024-09-15T04:41:15.000Z 521.36000 2024-09-15T04:41:25.000Z 520.48000 2024-09-15T04:41:35.000Z 519.91000 2024-09-15T04:41:45.000Z 518.90000 2024-09-15T04:41:55.000Z 518.07000 2024-09-15T04:42:05.000Z 518.12000 2024-09-15T04:42:15.000Z 518.00000 2024-09-15T04:42:25.000Z 517.62000 2024-09-15T04:42:35.000Z 518.32000 2024-09-15T04:42:45.000Z 519.15000 2024-09-15T04:42:55.000Z 519.06000 2024-09-15T04:43:05.000Z 519.75000 2024-09-15T04:43:15.000Z 520.90000 2024-09-15T04:43:25.000Z 521.07000 2024-09-15T04:43:35.000Z 520.50000 2024-09-15T04:43:45.000Z 519.15000 2024-09-15T04:43:55.000Z 519.37000 2024-09-15T04:44:05.000Z 519.39000 2024-09-15T04:44:15.000Z 518.86000 2024-09-15T04:44:25.000Z 519.69000 2024-09-15T04:44:35.000Z 520.60000 2024-09-15T04:44:45.000Z 520.13000 2024-09-15T04:44:55.000Z 521.30000 2024-09-15T04:45:05.000Z 521.79000 2024-09-15T04:45:15.000Z 520.01000 2024-09-15T04:45:25.000Z 518.33000 2024-09-15T04:45:35.000Z 517.63000 2024-09-15T04:45:45.000Z 517.60000 2024-09-15T04:45:55.000Z 516.98000 2024-09-15T04:46:05.000Z 517.05000 2024-09-15T04:46:15.000Z 518.03000 2024-09-15T04:46:25.000Z 517.75000 2024-09-15T04:46:35.000Z 517.59000 2024-09-15T04:46:45.000Z 518.61000 2024-09-15T04:46:55.000Z 519.93000 2024-09-15T04:47:05.000Z 520.22000 2024-09-15T04:47:15.000Z 521.07000 2024-09-15T04:47:25.000Z 523.19000 2024-09-15T04:47:35.000Z 522.56000 2024-09-15T04:47:45.000Z 520.60000 2024-09-15T04:47:55.000Z 520.07000 2024-09-15T04:48:05.000Z 519.30000 2024-09-15T04:48:15.000Z 518.48000 2024-09-15T04:48:25.000Z 517.88000 2024-09-15T04:48:35.000Z 517.79000 2024-09-15T04:48:45.000Z 518.94000 2024-09-15T04:48:55.000Z 519.94000 2024-09-15T04:49:05.000Z 520.24000 2024-09-15T04:49:15.000Z 520.90000 2024-09-15T04:49:25.000Z 521.01000 2024-09-15T04:49:35.000Z 521.34000 2024-09-15T04:49:45.000Z 521.18000 2024-09-15T04:49:55.000Z 521.95000 2024-09-15T04:50:05.000Z 521.73000 2024-09-15T04:50:15.000Z 520.25000 2024-09-15T04:50:25.000Z 519.64000 2024-09-15T04:50:35.000Z 519.00000 2024-09-15T04:50:45.000Z 518.01000 2024-09-15T04:50:55.000Z 517.52000 2024-09-15T04:51:05.000Z 516.76000 2024-09-15T04:51:15.000Z 516.65000 2024-09-15T04:51:25.000Z 515.56000 2024-09-15T04:51:35.000Z 515.55000 2024-09-15T04:51:45.000Z 515.16000 2024-09-15T04:51:55.000Z 515.06000 2024-09-15T04:52:05.000Z 515.93000 2024-09-15T04:52:15.000Z 516.11000 2024-09-15T04:52:25.000Z 516.16000 2024-09-15T04:52:35.000Z 515.61000 2024-09-15T04:52:45.000Z 514.87000 2024-09-15T04:52:55.000Z 515.25000 2024-09-15T04:53:05.000Z 515.86000 2024-09-15T04:53:15.000Z 516.35000 2024-09-15T04:53:25.000Z 516.58000 2024-09-15T04:53:35.000Z 517.76000 2024-09-15T04:53:45.000Z 516.62000 2024-09-15T04:53:55.000Z 516.16000 2024-09-15T04:54:05.000Z 515.80000 2024-09-15T04:54:15.000Z 516.06000 2024-09-15T04:54:25.000Z 518.15000 2024-09-15T04:54:35.000Z 519.56000 2024-09-15T04:54:45.000Z 518.89000 2024-09-15T04:54:55.000Z 519.28000 2024-09-15T04:55:05.000Z 519.50000 2024-09-15T04:55:15.000Z 519.28000 2024-09-15T04:55:25.000Z 518.71000 2024-09-15T04:55:35.000Z 517.74000 2024-09-15T04:55:45.000Z 516.61000 2024-09-15T04:55:55.000Z 516.26000 2024-09-15T04:56:05.000Z 515.47000 2024-09-15T04:56:15.000Z 516.50000 2024-09-15T04:56:25.000Z 516.34000 2024-09-15T04:56:35.000Z 514.77000 2024-09-15T04:56:45.000Z 513.64000 2024-09-15T04:56:55.000Z 513.92000 2024-09-15T04:57:05.000Z 515.28000 2024-09-15T04:57:15.000Z 515.05000 2024-09-15T04:57:25.000Z 514.32000 2024-09-15T04:57:35.000Z 513.24000 2024-09-15T04:57:45.000Z 513.24000 2024-09-15T04:57:55.000Z 512.72000 2024-09-15T04:58:05.000Z 512.78000 2024-09-15T04:58:15.000Z 512.72000 2024-09-15T04:58:25.000Z 513.84000 2024-09-15T04:58:35.000Z 514.94000 2024-09-15T04:58:45.000Z 516.10000 2024-09-15T04:58:55.000Z 516.46000 2024-09-15T04:59:05.000Z 516.38000 2024-09-15T04:59:20.000Z 516.38000 2024-09-15T04:59:30.000Z 516.68000 2024-09-15T04:59:40.000Z 516.28000 2024-09-15T04:59:55.000Z 515.78000 2024-09-15T05:00:05.000Z 515.94000 2024-09-15T05:00:15.000Z 516.56000 2024-09-15T05:00:29.000Z 516.27000 2024-09-15T05:00:39.000Z 514.08000 2024-09-15T05:01:04.000Z 514.33000 2024-09-15T05:01:14.000Z 514.81000 2024-09-15T05:01:24.000Z 515.16000 2024-09-15T05:01:34.000Z 514.93000 2024-09-15T05:01:44.000Z 513.56000 2024-09-15T05:01:54.000Z 514.22000 2024-09-15T05:02:04.000Z 515.04000 2024-09-15T05:02:14.000Z 516.14000 2024-09-15T05:02:24.000Z 518.07000 2024-09-15T05:02:34.000Z 517.16000 2024-09-15T05:02:44.000Z 515.96000 2024-09-15T05:02:54.000Z 514.76000 2024-09-15T05:03:04.000Z 514.61000 2024-09-15T05:03:14.000Z 515.07000 2024-09-15T05:03:24.000Z 515.00000 2024-09-15T05:03:34.000Z 514.19000 2024-09-15T05:03:44.000Z 513.87000 2024-09-15T05:03:54.000Z 515.79000 2024-09-15T05:04:04.000Z 517.69000 2024-09-15T05:04:14.000Z 518.66000 2024-09-15T05:04:24.000Z 516.63000 2024-09-15T05:04:34.000Z 514.95000 2024-09-15T05:04:49.000Z 511.54000 2024-09-15T05:08:03.000Z 514.08000 2024-09-15T05:14:06.000Z 512.51000 2024-09-15T05:15:03.000Z 512.77000 2024-09-15T05:18:36.000Z 513.16000 2024-09-15T05:22:18.000Z 516.69000 2024-09-15T05:27:12.000Z 516.51000 2024-09-15T05:27:22.000Z 512.71000 2024-09-15T05:31:29.000Z 513.90000 2024-09-15T05:32:59.000Z 513.84000 2024-09-15T05:33:09.000Z 514.04000 2024-09-15T05:33:19.000Z 514.54000 2024-09-15T05:33:29.000Z 515.24000 2024-09-15T05:33:39.000Z 515.92000 2024-09-15T05:33:49.000Z 516.59000 2024-09-15T05:33:59.000Z 516.95000 2024-09-15T05:34:09.000Z 516.08000 2024-09-15T05:34:19.000Z 515.16000 2024-09-15T05:34:29.000Z 514.93000 2024-09-15T05:34:39.000Z 515.77000 2024-09-15T05:34:49.000Z 515.89000 2024-09-15T05:34:59.000Z 516.15000 2024-09-15T05:35:09.000Z 516.73000 2024-09-15T05:35:19.000Z 516.85000 2024-09-15T05:35:29.000Z 517.76000 2024-09-15T05:36:02.000Z 519.48000 2024-09-15T05:36:51.000Z 519.42000 2024-09-15T05:37:01.000Z 519.14000 2024-09-15T05:37:11.000Z 518.37000 2024-09-15T05:37:21.000Z 517.36000 2024-09-15T05:37:31.000Z 516.28000 2024-09-15T05:37:41.000Z 515.31000 2024-09-15T05:37:51.000Z 514.91000 2024-09-15T05:38:01.000Z 514.90000 2024-09-15T05:38:11.000Z 515.78000 2024-09-15T05:38:25.000Z 516.55000 2024-09-15T05:38:36.000Z 516.71000 2024-09-15T05:38:46.000Z 515.93000 2024-09-15T05:38:56.000Z 516.43000 2024-09-15T05:39:06.000Z 516.67000 2024-09-15T05:39:16.000Z 516.98000 2024-09-15T05:39:26.000Z 517.43000 2024-09-15T05:39:36.000Z 518.00000 2024-09-15T05:39:46.000Z 518.18000 2024-09-15T05:39:56.000Z 518.36000 2024-09-15T05:40:06.000Z 518.04000 2024-09-15T05:40:16.000Z 518.37000 2024-09-15T05:40:26.000Z 518.92000 2024-09-15T05:40:36.000Z 519.65000 2024-09-15T05:40:46.000Z 520.68000 2024-09-15T05:40:56.000Z 520.72000 2024-09-15T05:41:06.000Z 520.70000 2024-09-15T05:41:16.000Z 521.67000 2024-09-15T05:41:26.000Z 521.22000 2024-09-15T05:41:36.000Z 520.54000 2024-09-15T05:41:46.000Z 520.76000 2024-09-15T05:41:56.000Z 520.04000 2024-09-15T05:42:06.000Z 519.02000 2024-09-15T05:42:16.000Z 518.65000 2024-09-15T05:42:26.000Z 518.76000 2024-09-15T05:42:36.000Z 519.33000 2024-09-15T05:42:46.000Z 519.10000 2024-09-15T05:42:56.000Z 518.82000 2024-09-15T05:43:06.000Z 518.32000 2024-09-15T05:43:16.000Z 517.38000 2024-09-15T05:43:26.000Z 515.50000 2024-09-15T05:43:36.000Z 513.36000 2024-09-15T05:43:46.000Z 512.11000 2024-09-15T05:43:56.000Z 513.01000 2024-09-15T05:44:06.000Z 514.70000 2024-09-15T05:44:16.000Z 515.21000 2024-09-15T05:44:26.000Z 517.45000 2024-09-15T05:44:48.000Z 517.50000 2024-09-15T05:44:58.000Z 517.11000 2024-09-15T05:45:08.000Z 516.60000 2024-09-15T05:45:18.000Z 516.68000 2024-09-15T05:45:28.000Z 516.07000 2024-09-15T05:45:38.000Z 516.07000 2024-09-15T05:45:48.000Z 516.44000 2024-09-15T05:45:58.000Z 517.19000 2024-09-15T05:46:08.000Z 518.76000 2024-09-15T05:46:18.000Z 521.18000 2024-09-15T05:46:28.000Z 524.86000 2024-09-15T05:46:38.000Z 528.94000 2024-09-15T05:46:48.000Z 530.72000 2024-09-15T05:46:58.000Z 531.66000 2024-09-15T05:47:08.000Z 529.70000 2024-09-15T05:47:18.000Z 527.78000 2024-09-15T05:47:28.000Z 524.90000 2024-09-15T05:47:38.000Z 521.42000 2024-09-15T05:47:48.000Z 521.71000 2024-09-15T05:47:58.000Z 520.99000 2024-09-15T05:48:08.000Z 520.05000 2024-09-15T05:48:18.000Z 520.97000 2024-09-15T05:48:28.000Z 521.07000 2024-09-15T05:48:38.000Z 522.54000 2024-09-15T05:48:48.000Z 521.65000 2024-09-15T05:48:58.000Z 520.37000 2024-09-15T05:49:08.000Z 519.22000 2024-09-15T05:49:18.000Z 519.96000 2024-09-15T05:49:29.000Z 522.16000 2024-09-15T05:49:39.000Z 523.79000 2024-09-15T05:49:49.000Z 523.35000 2024-09-15T05:49:59.000Z 521.23000 2024-09-15T05:50:09.000Z 519.60000 2024-09-15T05:50:19.000Z 519.41000 2024-09-15T05:50:29.000Z 521.19000 2024-09-15T05:50:39.000Z 519.37000 2024-09-15T05:50:49.000Z 517.04000 2024-09-15T05:50:59.000Z 514.78000 2024-09-15T05:51:09.000Z 512.51000 2024-09-15T05:51:19.000Z 512.17000 2024-09-15T05:51:29.000Z 512.20000 2024-09-15T05:51:39.000Z 513.76000 2024-09-15T05:51:49.000Z 514.97000 2024-09-15T05:51:59.000Z 517.62000 2024-09-15T05:52:09.000Z 519.29000 2024-09-15T05:52:19.000Z 520.12000 2024-09-15T05:52:29.000Z 519.21000 2024-09-15T05:52:39.000Z 518.36000 2024-09-15T05:52:49.000Z 518.08000 2024-09-15T05:52:59.000Z 517.27000 2024-09-15T05:53:09.000Z 515.66000 2024-09-15T05:53:19.000Z 512.82000 2024-09-15T05:53:29.000Z 513.01000 2024-09-15T05:53:39.000Z 513.54000 2024-09-15T05:53:49.000Z 513.31000 2024-09-15T05:54:04.000Z 513.37000 2024-09-15T05:54:14.000Z 513.60000 2024-09-15T05:54:24.000Z 513.72000 2024-09-15T05:54:34.000Z 514.22000 2024-09-15T05:54:44.000Z 514.43000 2024-09-15T05:54:54.000Z 514.69000 2024-09-15T05:55:04.000Z 515.03000 2024-09-15T05:55:14.000Z 514.85000 2024-09-15T05:55:24.000Z 514.63000 2024-09-15T05:55:34.000Z 514.03000 2024-09-15T05:55:44.000Z 514.27000 2024-09-15T05:55:54.000Z 515.19000 2024-09-15T05:56:04.000Z 515.85000 2024-09-15T05:56:14.000Z 515.97000 2024-09-15T05:56:24.000Z 516.44000 2024-09-15T05:56:34.000Z 517.20000 2024-09-15T05:56:44.000Z 518.13000 2024-09-15T05:56:54.000Z 518.54000 2024-09-15T05:57:04.000Z 520.28000 2024-09-15T05:57:14.000Z 521.70000 2024-09-15T05:57:24.000Z 523.26000 2024-09-15T05:57:34.000Z 524.83000 2024-09-15T05:57:44.000Z 526.99000 2024-09-15T05:57:54.000Z 524.99000 2024-09-15T05:58:04.000Z 525.12000 2024-09-15T05:58:14.000Z 527.78000 2024-09-15T05:58:24.000Z 530.86000 2024-09-15T05:58:34.000Z 534.29000 2024-09-15T05:58:44.000Z 537.01000 2024-09-15T05:58:54.000Z 533.53000 2024-09-15T05:59:04.000Z 527.72000 2024-09-15T05:59:14.000Z 527.13000 2024-09-15T05:59:24.000Z 521.74000 2024-09-15T05:59:34.000Z 513.17000 2024-09-15T05:59:44.000Z 514.47000 2024-09-15T05:59:54.000Z 521.55000 2024-09-15T06:00:04.000Z 524.74000 2024-09-15T06:00:14.000Z 522.08000 2024-09-15T06:00:24.000Z 520.57000 2024-09-15T06:00:34.000Z 521.69000 2024-09-15T06:00:44.000Z 522.43000 2024-09-15T06:00:54.000Z 520.24000 2024-09-15T06:01:04.000Z 518.91000 2024-09-15T06:01:14.000Z 520.13000 2024-09-15T06:01:24.000Z 518.47000 2024-09-15T06:01:34.000Z 515.39000 2024-09-15T06:01:44.000Z 512.71000 2024-09-15T06:01:54.000Z 510.33000 2024-09-15T06:02:04.000Z 511.40000 2024-09-15T06:02:14.000Z 514.13000 2024-09-15T06:02:24.000Z 516.53000 2024-09-15T06:02:34.000Z 518.38000 2024-09-15T06:02:44.000Z 518.79000 2024-09-15T06:02:54.000Z 520.50000 2024-09-15T06:03:04.000Z 522.34000 2024-09-15T06:03:14.000Z 523.88000 2024-09-15T06:03:24.000Z 524.76000 2024-09-15T06:03:34.000Z 525.15000 2024-09-15T06:03:44.000Z 524.08000 2024-09-15T06:03:54.000Z 524.12000 2024-09-15T06:04:04.000Z 524.91000 2024-09-15T06:04:14.000Z 525.74000 2024-09-15T06:04:24.000Z 527.10000 2024-09-15T06:04:34.000Z 529.22000 2024-09-15T06:04:44.000Z 527.41000 2024-09-15T06:04:54.000Z 529.94000 2024-09-15T06:05:04.000Z 531.93000 2024-09-15T06:05:14.000Z 533.96000 2024-09-15T06:05:24.000Z 535.88000 2024-09-15T06:05:34.000Z 537.20000 2024-09-15T06:05:44.000Z 531.94000 2024-09-15T06:05:54.000Z 528.99000 2024-09-15T06:06:04.000Z 525.78000 2024-09-15T06:06:14.000Z 522.77000 2024-09-15T06:06:24.000Z 520.38000 2024-09-15T06:06:34.000Z 518.37000 2024-09-15T06:06:44.000Z 516.31000 2024-09-15T06:06:54.000Z 519.11000 2024-09-15T06:07:04.000Z 521.26000 2024-09-15T06:07:14.000Z 517.35000 2024-09-15T06:07:24.000Z 514.13000 2024-09-15T06:07:34.000Z 513.25000 2024-09-15T06:07:44.000Z 514.01000 2024-09-15T06:07:54.000Z 516.48000 2024-09-15T06:08:04.000Z 517.18000 2024-09-15T06:08:14.000Z 516.88000 2024-09-15T06:08:24.000Z 515.13000 2024-09-15T06:08:34.000Z 513.32000 2024-09-15T06:08:44.000Z 514.71000 2024-09-15T06:08:54.000Z 516.05000 2024-09-15T06:09:04.000Z 517.09000 2024-09-15T06:09:14.000Z 517.91000 2024-09-15T06:09:24.000Z 517.26000 2024-09-15T06:09:34.000Z 518.05000 2024-09-15T06:09:44.000Z 516.92000 2024-09-15T06:09:54.000Z 516.41000 2024-09-15T06:10:04.000Z 517.43000 2024-09-15T06:10:14.000Z 516.30000 2024-09-15T06:10:24.000Z 514.55000 2024-09-15T06:10:34.000Z 512.81000 2024-09-15T06:10:44.000Z 511.89000 2024-09-15T06:10:54.000Z 510.60000 2024-09-15T06:11:04.000Z 509.70000 2024-09-15T06:11:14.000Z 508.12000 2024-09-15T06:11:24.000Z 507.82000 2024-09-15T06:12:10.000Z 509.35000 2024-09-15T06:12:20.000Z 510.19000 2024-09-15T06:12:30.000Z 510.01000 2024-09-15T06:12:40.000Z 509.66000 2024-09-15T06:12:50.000Z 509.96000 2024-09-15T06:13:00.000Z 510.09000 2024-09-15T06:13:10.000Z 509.98000 2024-09-15T06:13:20.000Z 510.54000 2024-09-15T06:13:30.000Z 510.83000 2024-09-15T06:13:40.000Z 511.33000 2024-09-15T06:13:50.000Z 512.00000 2024-09-15T06:14:00.000Z 511.96000 2024-09-15T06:14:10.000Z 511.91000 2024-09-15T06:14:20.000Z 511.30000 2024-09-15T06:14:30.000Z 511.07000 2024-09-15T06:14:40.000Z 512.55000 2024-09-15T06:14:50.000Z 512.91000 2024-09-15T06:15:00.000Z 512.00000 2024-09-15T06:15:10.000Z 512.35000 2024-09-15T06:15:20.000Z 512.37000 2024-09-15T06:15:30.000Z 512.61000 2024-09-15T06:15:40.000Z 512.73000 2024-09-15T06:15:50.000Z 512.72000 2024-09-15T06:16:00.000Z 512.25000 2024-09-15T06:16:10.000Z 512.68000 2024-09-15T06:16:20.000Z 512.31000 2024-09-15T06:16:30.000Z 512.17000 2024-09-15T06:16:40.000Z 512.03000 2024-09-15T06:16:50.000Z 511.56000 2024-09-15T06:17:00.000Z 510.67000 2024-09-15T06:17:10.000Z 510.77000 2024-09-15T06:17:20.000Z 511.54000 2024-09-15T06:17:30.000Z 512.29000 2024-09-15T06:17:40.000Z 512.25000 2024-09-15T06:17:50.000Z 512.43000 2024-09-15T06:18:00.000Z 512.57000 2024-09-15T06:18:10.000Z 511.55000 2024-09-15T06:18:20.000Z 510.64000 2024-09-15T06:18:30.000Z 510.86000 2024-09-15T06:18:40.000Z 511.02000 2024-09-15T06:18:50.000Z 511.86000 2024-09-15T06:19:00.000Z 511.84000 2024-09-15T06:19:10.000Z 511.89000 2024-09-15T06:19:20.000Z 511.58000 2024-09-15T06:20:12.000Z 511.90000 2024-09-15T06:20:22.000Z 513.08000 2024-09-15T06:20:32.000Z 514.66000 2024-09-15T06:20:42.000Z 513.25000 2024-09-15T06:20:52.000Z 512.44000 2024-09-15T06:21:02.000Z 511.54000 2024-09-15T06:21:12.000Z 511.26000 2024-09-15T06:21:22.000Z 511.45000 2024-09-15T06:21:32.000Z 511.52000 2024-09-15T06:21:42.000Z 510.91000 2024-09-15T06:21:52.000Z 511.05000 2024-09-15T06:22:02.000Z 510.57000 2024-09-15T06:22:12.000Z 511.05000 2024-09-15T06:22:22.000Z 511.24000 2024-09-15T06:22:32.000Z 512.27000 2024-09-15T06:22:42.000Z 514.51000 2024-09-15T06:22:52.000Z 517.99000 2024-09-15T06:23:02.000Z 520.38000 2024-09-15T06:23:12.000Z 523.24000 2024-09-15T06:23:22.000Z 523.76000 2024-09-15T06:23:32.000Z 523.16000 2024-09-15T06:23:42.000Z 524.26000 2024-09-15T06:23:52.000Z 525.04000 2024-09-15T06:24:02.000Z 524.72000 2024-09-15T06:24:12.000Z 524.67000 2024-09-15T06:24:22.000Z 524.64000 2024-09-15T06:24:32.000Z 523.42000 2024-09-15T06:24:42.000Z 521.64000 2024-09-15T06:24:52.000Z 522.77000 2024-09-15T06:25:02.000Z 523.41000 2024-09-15T06:25:12.000Z 520.53000 2024-09-15T06:25:22.000Z 517.58000 2024-09-15T06:25:32.000Z 516.36000 2024-09-15T06:25:42.000Z 517.04000 2024-09-15T06:25:52.000Z 516.25000 2024-09-15T06:26:02.000Z 516.44000 2024-09-15T06:26:12.000Z 516.55000 2024-09-15T06:26:22.000Z 515.35000 2024-09-15T06:26:32.000Z 513.88000 2024-09-15T06:26:42.000Z 515.13000 2024-09-15T06:26:52.000Z 517.04000 2024-09-15T06:27:02.000Z 517.59000 2024-09-15T06:27:12.000Z 517.51000 2024-09-15T06:27:22.000Z 517.41000 2024-09-15T06:27:32.000Z 516.02000 2024-09-15T06:27:42.000Z 515.73000 2024-09-15T06:27:52.000Z 516.09000 2024-09-15T06:28:02.000Z 517.14000 2024-09-15T06:28:12.000Z 516.13000 2024-09-15T06:28:22.000Z 514.54000 2024-09-15T06:28:32.000Z 515.22000 2024-09-15T06:28:42.000Z 515.69000 2024-09-15T06:28:52.000Z 514.35000 2024-09-15T06:29:02.000Z 513.77000 2024-09-15T06:29:12.000Z 515.12000 2024-09-15T06:29:22.000Z 515.68000 2024-09-15T06:29:32.000Z 515.38000 2024-09-15T06:29:42.000Z 513.97000 2024-09-15T06:29:52.000Z 513.54000 2024-09-15T06:30:02.000Z 513.55000 2024-09-15T06:30:12.000Z 514.14000 2024-09-15T06:30:22.000Z 515.14000 2024-09-15T06:30:32.000Z 515.85000 2024-09-15T06:30:42.000Z 516.76000 2024-09-15T06:30:52.000Z 517.27000 2024-09-15T06:31:02.000Z 518.66000 2024-09-15T06:31:12.000Z 520.39000 2024-09-15T06:31:22.000Z 523.67000 2024-09-15T06:31:32.000Z 524.93000 2024-09-15T06:31:42.000Z 520.39000 2024-09-15T06:31:52.000Z 517.56000 2024-09-15T06:32:02.000Z 517.03000 2024-09-15T06:32:12.000Z 517.66000 2024-09-15T06:32:22.000Z 518.66000 2024-09-15T06:32:32.000Z 516.92000 2024-09-15T06:32:42.000Z 515.78000 2024-09-15T06:32:52.000Z 515.50000 2024-09-15T06:33:02.000Z 516.87000 2024-09-15T06:33:12.000Z 517.25000 2024-09-15T06:33:22.000Z 515.00000 2024-09-15T06:33:32.000Z 513.72000 2024-09-15T06:33:42.000Z 512.38000 2024-09-15T06:33:52.000Z 514.99000 2024-09-15T06:34:02.000Z 514.46000 2024-09-15T06:34:12.000Z 513.52000 2024-09-15T06:34:22.000Z 513.55000 2024-09-15T06:34:32.000Z 514.07000 2024-09-15T06:34:42.000Z 512.93000 2024-09-15T06:34:52.000Z 512.88000 2024-09-15T06:35:02.000Z 513.42000 2024-09-15T06:35:12.000Z 514.60000 2024-09-15T06:35:22.000Z 515.71000 2024-09-15T06:35:32.000Z 515.90000 2024-09-15T06:35:42.000Z 516.22000 2024-09-15T06:35:52.000Z 515.06000 2024-09-15T06:36:02.000Z 514.13000 2024-09-15T06:36:12.000Z 512.42000 2024-09-15T06:36:22.000Z 512.40000 2024-09-15T06:36:32.000Z 512.20000 2024-09-15T06:36:42.000Z 512.62000 2024-09-15T06:36:52.000Z 513.17000 2024-09-15T06:37:02.000Z 514.08000 2024-09-15T06:37:12.000Z 514.30000 2024-09-15T06:37:22.000Z 514.77000 2024-09-15T06:37:32.000Z 515.35000 2024-09-15T06:37:43.000Z 515.83000 2024-09-15T06:37:53.000Z 515.55000 2024-09-15T06:38:03.000Z 515.87000 2024-09-15T06:38:13.000Z 515.92000 2024-09-15T06:38:23.000Z 515.79000 2024-09-15T06:38:33.000Z 515.42000 2024-09-15T06:38:43.000Z 516.44000 2024-09-15T06:38:53.000Z 517.23000 2024-09-15T06:39:03.000Z 516.63000 2024-09-15T06:39:13.000Z 516.20000 2024-09-15T06:39:23.000Z 516.86000 2024-09-15T06:39:33.000Z 516.51000 2024-09-15T06:39:43.000Z 515.96000 2024-09-15T06:39:53.000Z 515.76000 2024-09-15T06:40:03.000Z 516.14000 2024-09-15T06:40:13.000Z 516.35000 2024-09-15T06:40:23.000Z 517.05000 2024-09-15T06:40:33.000Z 518.31000 2024-09-15T06:40:43.000Z 519.05000 2024-09-15T06:40:53.000Z 520.60000 2024-09-15T06:41:03.000Z 522.40000 2024-09-15T06:41:13.000Z 523.07000 2024-09-15T06:41:23.000Z 521.51000 2024-09-15T06:41:33.000Z 519.30000 2024-09-15T06:41:43.000Z 517.35000 2024-09-15T06:41:53.000Z 517.80000 2024-09-15T06:42:03.000Z 520.85000 2024-09-15T06:42:13.000Z 523.42000 2024-09-15T06:42:23.000Z 525.61000 2024-09-15T06:42:33.000Z 526.36000 2024-09-15T06:42:43.000Z 521.70000 2024-09-15T06:42:53.000Z 519.12000 2024-09-15T06:43:03.000Z 518.32000 2024-09-15T06:43:13.000Z 518.64000 2024-09-15T06:43:23.000Z 517.68000 2024-09-15T06:43:33.000Z 518.93000 2024-09-15T06:43:43.000Z 518.31000 2024-09-15T06:43:53.000Z 518.97000 2024-09-15T06:44:03.000Z 518.22000 2024-09-15T06:44:13.000Z 519.25000 2024-09-15T06:44:23.000Z 519.13000 2024-09-15T06:44:33.000Z 519.63000 2024-09-15T06:44:43.000Z 519.13000 2024-09-15T06:44:53.000Z 519.37000 2024-09-15T06:45:03.000Z 518.90000 2024-09-15T06:45:13.000Z 519.38000 2024-09-15T06:45:23.000Z 520.08000 2024-09-15T06:45:33.000Z 520.55000 2024-09-15T06:45:43.000Z 519.02000 2024-09-15T06:45:53.000Z 518.59000 2024-09-15T06:46:03.000Z 518.67000 2024-09-15T06:46:13.000Z 518.45000 2024-09-15T06:46:23.000Z 519.45000 2024-09-15T06:46:33.000Z 519.37000 2024-09-15T06:46:43.000Z 519.44000 2024-09-15T06:46:53.000Z 520.08000 2024-09-15T06:47:03.000Z 521.43000 2024-09-15T06:47:13.000Z 521.76000 2024-09-15T06:47:23.000Z 521.69000 2024-09-15T06:47:33.000Z 522.65000 2024-09-15T06:47:43.000Z 522.83000 2024-09-15T06:47:53.000Z 523.81000 2024-09-15T06:48:03.000Z 525.00000 2024-09-15T06:48:13.000Z 523.88000 2024-09-15T06:48:23.000Z 523.93000 2024-09-15T06:48:33.000Z 523.82000 2024-09-15T06:48:43.000Z 522.95000 2024-09-15T06:48:53.000Z 522.27000 2024-09-15T06:49:03.000Z 522.08000 2024-09-15T06:49:13.000Z 521.77000 2024-09-15T06:49:23.000Z 522.53000 2024-09-15T06:49:33.000Z 523.34000 2024-09-15T06:49:43.000Z 522.04000 2024-09-15T06:49:53.000Z 521.64000 2024-09-15T06:50:03.000Z 520.72000 2024-09-15T06:50:18.000Z 520.57000 2024-09-15T06:50:28.000Z 519.72000 2024-09-15T06:50:38.000Z 519.83000 2024-09-15T06:50:48.000Z 520.55000 2024-09-15T06:50:58.000Z 520.81000 2024-09-15T06:51:08.000Z 520.99000 2024-09-15T06:51:18.000Z 520.62000 2024-09-15T06:51:28.000Z 519.89000 2024-09-15T06:51:38.000Z 520.83000 2024-09-15T06:51:48.000Z 521.47000 2024-09-15T06:51:58.000Z 521.67000 2024-09-15T06:52:08.000Z 522.68000 2024-09-15T06:52:18.000Z 521.85000 2024-09-15T06:52:28.000Z 520.44000 2024-09-15T06:52:38.000Z 520.41000 2024-09-15T06:52:48.000Z 520.94000 2024-09-15T06:52:58.000Z 521.66000 2024-09-15T06:53:08.000Z 522.48000 2024-09-15T06:53:18.000Z 521.40000 2024-09-15T06:53:28.000Z 521.25000 2024-09-15T06:53:38.000Z 521.64000 2024-09-15T06:53:48.000Z 522.05000 2024-09-15T06:53:58.000Z 521.45000 2024-09-15T06:54:08.000Z 520.41000 2024-09-15T06:54:18.000Z 521.62000 2024-09-15T06:54:28.000Z 521.29000 2024-09-15T06:54:38.000Z 520.67000 2024-09-15T06:54:48.000Z 520.68000 2024-09-15T06:54:58.000Z 519.76000 2024-09-15T06:55:08.000Z 520.05000 2024-09-15T06:55:18.000Z 519.73000 2024-09-15T06:55:28.000Z 518.48000 2024-09-15T06:55:38.000Z 517.24000 2024-09-15T06:55:48.000Z 517.33000 2024-09-15T06:55:58.000Z 517.76000 2024-09-15T06:56:08.000Z 517.14000 2024-09-15T06:56:18.000Z 517.59000 2024-09-15T06:56:28.000Z 517.59000 2024-09-15T06:56:38.000Z 517.56000 2024-09-15T06:56:48.000Z 518.62000 2024-09-15T06:56:58.000Z 519.08000 2024-09-15T06:57:08.000Z 518.24000 2024-09-15T06:57:18.000Z 518.22000 2024-09-15T06:57:28.000Z 517.40000 2024-09-15T06:57:38.000Z 516.98000 2024-09-15T06:57:53.000Z 516.83000 2024-09-15T06:58:03.000Z 517.35000 2024-09-15T06:58:13.000Z 517.61000 2024-09-15T06:58:23.000Z 517.38000 2024-09-15T06:58:33.000Z 517.47000 2024-09-15T06:58:43.000Z 517.17000 2024-09-15T06:58:53.000Z 517.49000 2024-09-15T06:59:03.000Z 517.82000 2024-09-15T06:59:13.000Z 518.46000 2024-09-15T06:59:23.000Z 519.25000 2024-09-15T06:59:33.000Z 520.32000 2024-09-15T06:59:43.000Z 520.53000 2024-09-15T06:59:53.000Z 520.32000 2024-09-15T07:00:03.000Z 520.02000 2024-09-15T07:00:13.000Z 519.50000 2024-09-15T07:00:23.000Z 519.13000 2024-09-15T07:00:33.000Z 518.58000 2024-09-15T07:00:43.000Z 518.25000 2024-09-15T07:00:53.000Z 519.24000 2024-09-15T07:01:03.000Z 519.23000 2024-09-15T07:01:13.000Z 518.16000 2024-09-15T07:01:23.000Z 519.13000 2024-09-15T07:01:33.000Z 520.02000 2024-09-15T07:01:43.000Z 519.59000 2024-09-15T07:01:53.000Z 518.92000 2024-09-15T07:02:03.000Z 520.66000 2024-09-15T07:02:13.000Z 520.73000 2024-09-15T07:02:23.000Z 520.32000 2024-09-15T07:02:33.000Z 519.00000 2024-09-15T07:02:43.000Z 517.40000 2024-09-15T07:02:53.000Z 517.39000 2024-09-15T07:03:03.000Z 516.73000 2024-09-15T07:03:13.000Z 516.18000 2024-09-15T07:03:23.000Z 515.78000 2024-09-15T07:03:33.000Z 515.33000 2024-09-15T07:03:43.000Z 515.35000 2024-09-15T07:03:53.000Z 516.05000 2024-09-15T07:04:03.000Z 516.08000 2024-09-15T07:04:13.000Z 515.76000 2024-09-15T07:04:23.000Z 516.00000 2024-09-15T07:04:33.000Z 516.37000 2024-09-15T07:04:43.000Z 515.91000 2024-09-15T07:04:53.000Z 515.49000 2024-09-15T07:05:03.000Z 515.84000 2024-09-15T07:05:13.000Z 516.15000 2024-09-15T07:05:23.000Z 516.20000 2024-09-15T07:05:33.000Z 516.67000 2024-09-15T07:05:43.000Z 517.12000 2024-09-15T07:05:53.000Z 517.54000 2024-09-15T07:06:03.000Z 518.06000 2024-09-15T07:06:13.000Z 518.74000 2024-09-15T07:06:23.000Z 519.58000 2024-09-15T07:06:33.000Z 520.39000 2024-09-15T07:06:43.000Z 520.92000 2024-09-15T07:06:53.000Z 520.71000 2024-09-15T07:07:03.000Z 520.67000 2024-09-15T07:07:13.000Z 521.01000 2024-09-15T07:07:23.000Z 521.31000 2024-09-15T07:07:33.000Z 521.61000 2024-09-15T07:07:43.000Z 522.17000 2024-09-15T07:07:53.000Z 522.03000 2024-09-15T07:08:03.000Z 522.12000 2024-09-15T07:08:13.000Z 521.76000 2024-09-15T07:08:23.000Z 522.20000 2024-09-15T07:08:33.000Z 521.36000 2024-09-15T07:08:43.000Z 520.44000 2024-09-15T07:08:53.000Z 520.00000 2024-09-15T07:09:03.000Z 519.79000 2024-09-15T07:09:13.000Z 519.51000 2024-09-15T07:09:23.000Z 519.24000 2024-09-15T07:09:33.000Z 519.50000 2024-09-15T07:09:43.000Z 519.97000 2024-09-15T07:09:53.000Z 520.30000 2024-09-15T07:10:03.000Z 520.37000 2024-09-15T07:10:13.000Z 519.93000 2024-09-15T07:10:23.000Z 519.39000 2024-09-15T07:10:33.000Z 519.61000 2024-09-15T07:10:43.000Z 519.63000 2024-09-15T07:10:53.000Z 519.40000 2024-09-15T07:11:03.000Z 518.98000 2024-09-15T07:11:13.000Z 518.72000 2024-09-15T07:11:23.000Z 517.96000 2024-09-15T07:11:33.000Z 517.56000 2024-09-15T07:11:43.000Z 517.51000 2024-09-15T07:11:53.000Z 517.36000 2024-09-15T07:12:03.000Z 517.53000 2024-09-15T07:12:13.000Z 517.09000 2024-09-15T07:12:23.000Z 516.98000 2024-09-15T07:12:33.000Z 517.28000 2024-09-15T07:12:43.000Z 517.76000 2024-09-15T07:12:53.000Z 518.27000 2024-09-15T07:13:03.000Z 519.12000 2024-09-15T07:13:13.000Z 519.56000 2024-09-15T07:13:23.000Z 519.65000 2024-09-15T07:13:33.000Z 519.46000 2024-09-15T07:13:43.000Z 519.67000 2024-09-15T07:13:53.000Z 520.14000 2024-09-15T07:14:03.000Z 519.86000 2024-09-15T07:14:13.000Z 520.80000 2024-09-15T07:14:23.000Z 521.45000 2024-09-15T07:14:33.000Z 520.96000 2024-09-15T07:14:43.000Z 519.78000 2024-09-15T07:14:53.000Z 519.43000 2024-09-15T07:15:03.000Z 520.82000 2024-09-15T07:15:13.000Z 521.41000 2024-09-15T07:15:23.000Z 519.54000 2024-09-15T07:15:33.000Z 518.97000 2024-09-15T07:15:43.000Z 518.49000 2024-09-15T07:15:53.000Z 517.56000 2024-09-15T07:16:03.000Z 517.90000 2024-09-15T07:16:13.000Z 518.22000 2024-09-15T07:16:23.000Z 518.22000 2024-09-15T07:16:33.000Z 518.04000 2024-09-15T07:16:43.000Z 518.80000 2024-09-15T07:16:53.000Z 519.08000 2024-09-15T07:17:03.000Z 519.19000 2024-09-15T07:17:13.000Z 519.76000 2024-09-15T07:17:23.000Z 520.80000 2024-09-15T07:17:33.000Z 521.80000 2024-09-15T07:17:43.000Z 523.18000 2024-09-15T07:17:53.000Z 523.60000 2024-09-15T07:18:03.000Z 522.28000 2024-09-15T07:18:13.000Z 521.35000 2024-09-15T07:18:23.000Z 521.58000 2024-09-15T07:18:33.000Z 521.57000 2024-09-15T07:18:43.000Z 520.76000 2024-09-15T07:18:53.000Z 519.90000 2024-09-15T07:19:03.000Z 520.19000 2024-09-15T07:19:13.000Z 519.63000 2024-09-15T07:19:23.000Z 519.62000 2024-09-15T07:19:33.000Z 519.61000 2024-09-15T07:19:43.000Z 518.92000 2024-09-15T07:19:53.000Z 517.70000 2024-09-15T07:20:03.000Z 516.90000 2024-09-15T07:20:13.000Z 517.34000 2024-09-15T07:20:23.000Z 517.51000 2024-09-15T07:20:33.000Z 517.52000 2024-09-15T07:20:43.000Z 517.90000 2024-09-15T07:20:53.000Z 518.08000 2024-09-15T07:21:03.000Z 517.67000 2024-09-15T07:21:13.000Z 517.65000 2024-09-15T07:21:23.000Z 518.17000 2024-09-15T07:21:33.000Z 518.67000 2024-09-15T07:21:43.000Z 518.22000 2024-09-15T07:21:53.000Z 518.15000 2024-09-15T07:22:03.000Z 519.19000 2024-09-15T07:22:13.000Z 519.04000 2024-09-15T07:22:23.000Z 518.98000 2024-09-15T07:22:33.000Z 518.27000 2024-09-15T07:22:43.000Z 517.04000 2024-09-15T07:22:53.000Z 515.25000 2024-09-15T07:23:03.000Z 514.77000 2024-09-15T07:23:13.000Z 515.33000 2024-09-15T07:23:23.000Z 514.73000 2024-09-15T07:23:33.000Z 513.98000 2024-09-15T07:23:43.000Z 514.96000 2024-09-15T07:23:53.000Z 516.56000 2024-09-15T07:24:03.000Z 517.44000 2024-09-15T07:24:13.000Z 518.54000 2024-09-15T07:24:23.000Z 513.77000 2024-09-15T07:24:36.000Z 514.84000 2024-09-15T07:24:46.000Z 515.59000 2024-09-15T07:24:56.000Z 518.78000 2024-09-15T07:25:06.000Z 518.87000 2024-09-15T07:25:16.000Z 521.22000 2024-09-15T07:25:26.000Z 520.82000 2024-09-15T07:25:36.000Z 519.12000 2024-09-15T07:25:46.000Z 517.28000 2024-09-15T07:25:56.000Z 515.54000 2024-09-15T07:26:06.000Z 515.77000 2024-09-15T07:26:16.000Z 515.71000 2024-09-15T07:26:26.000Z 515.89000 2024-09-15T07:26:36.000Z 516.36000 2024-09-15T07:26:46.000Z 516.55000 2024-09-15T07:26:56.000Z 517.14000 2024-09-15T07:27:06.000Z 518.42000 2024-09-15T07:27:16.000Z 518.91000 2024-09-15T07:27:26.000Z 518.59000 2024-09-15T07:27:36.000Z 519.26000 2024-09-15T07:27:46.000Z 518.94000 2024-09-15T07:27:56.000Z 520.06000 2024-09-15T07:28:06.000Z 520.53000 2024-09-15T07:28:16.000Z 520.32000 2024-09-15T07:28:26.000Z 520.72000 2024-09-15T07:28:36.000Z 521.16000 2024-09-15T07:28:46.000Z 520.77000 2024-09-15T07:28:56.000Z 519.94000 2024-09-15T07:29:06.000Z 519.06000 2024-09-15T07:29:16.000Z 519.67000 2024-09-15T07:29:26.000Z 520.58000 2024-09-15T07:29:36.000Z 521.08000 2024-09-15T07:29:46.000Z 520.67000 2024-09-15T07:29:56.000Z 520.62000 2024-09-15T07:30:06.000Z 521.14000 2024-09-15T07:30:16.000Z 521.21000 2024-09-15T07:30:26.000Z 521.03000 2024-09-15T07:30:36.000Z 521.77000 2024-09-15T07:30:46.000Z 522.65000 2024-09-15T07:30:56.000Z 523.57000 2024-09-15T07:31:06.000Z 524.34000 2024-09-15T07:31:16.000Z 525.75000 2024-09-15T07:31:26.000Z 526.51000 2024-09-15T07:31:36.000Z 524.77000 2024-09-15T07:31:46.000Z 524.59000 2024-09-15T07:31:56.000Z 525.33000 2024-09-15T07:32:06.000Z 526.85000 2024-09-15T07:32:16.000Z 527.31000 2024-09-15T07:32:26.000Z 525.44000 2024-09-15T07:32:36.000Z 523.14000 2024-09-15T07:32:46.000Z 521.50000 2024-09-15T07:32:56.000Z 520.38000 2024-09-15T07:33:06.000Z 520.10000 2024-09-15T07:33:16.000Z 519.91000 2024-09-15T07:33:26.000Z 521.39000 2024-09-15T07:33:36.000Z 521.46000 2024-09-15T07:33:46.000Z 520.85000 2024-09-15T07:33:56.000Z 520.62000 2024-09-15T07:34:06.000Z 520.02000 2024-09-15T07:34:16.000Z 519.57000 2024-09-15T07:34:26.000Z 520.03000 2024-09-15T07:34:36.000Z 520.81000 2024-09-15T07:34:46.000Z 520.01000 2024-09-15T07:34:56.000Z 519.94000 2024-09-15T07:35:06.000Z 521.34000 2024-09-15T07:35:16.000Z 522.22000 2024-09-15T07:35:26.000Z 521.49000 2024-09-15T07:35:36.000Z 520.91000 2024-09-15T07:35:46.000Z 521.29000 2024-09-15T07:35:56.000Z 523.03000 2024-09-15T07:36:06.000Z 523.65000 2024-09-15T07:36:16.000Z 521.91000 2024-09-15T07:36:26.000Z 521.24000 2024-09-15T07:36:36.000Z 522.43000 2024-09-15T07:36:46.000Z 524.09000 2024-09-15T07:36:56.000Z 525.41000 2024-09-15T07:37:06.000Z 524.73000 2024-09-15T07:37:16.000Z 523.29000 2024-09-15T07:37:26.000Z 522.56000 2024-09-15T07:37:36.000Z 521.55000 2024-09-15T07:37:46.000Z 521.10000 2024-09-15T07:37:56.000Z 523.09000 2024-09-15T07:38:45.000Z 527.49000 2024-09-15T07:39:45.000Z 528.07000 2024-09-15T07:40:48.000Z 528.30000 2024-09-15T07:41:03.000Z 528.04000 2024-09-15T07:41:13.000Z 527.53000 2024-09-15T07:41:23.000Z 526.21000 2024-09-15T07:42:57.000Z 526.52000 2024-09-15T07:43:07.000Z 526.99000 2024-09-15T07:43:17.000Z 528.66000 2024-09-15T07:43:27.000Z 534.77000 2024-09-15T07:43:37.000Z 544.73000 2024-09-15T07:43:57.000Z 548.47000 2024-09-15T07:44:15.000Z 549.05000 2024-09-15T07:44:25.000Z 547.18000 2024-09-15T07:44:46.000Z 547.66000 2024-09-15T07:44:56.000Z 550.76000 2024-09-15T07:45:27.000Z 546.92000 2024-09-15T07:55:02.000Z 543.21000 2024-09-15T08:18:34.000Z 544.90000 2024-09-15T08:25:27.000Z 545.92000 2024-09-15T08:28:30.000Z 547.95000 2024-09-15T08:31:35.000Z 545.58000 2024-09-15T08:32:41.000Z 545.94000 2024-09-15T08:32:54.000Z 546.41000 2024-09-15T08:33:19.000Z 545.87000 2024-09-15T08:33:29.000Z 545.19000 2024-09-15T08:33:39.000Z 542.40000 2024-09-15T08:33:50.000Z 539.63000 2024-09-15T08:34:04.000Z 537.05000 2024-09-15T08:34:15.000Z 535.04000 2024-09-15T08:34:25.000Z 533.71000 2024-09-15T08:34:35.000Z 531.91000 2024-09-15T08:34:45.000Z 529.81000 2024-09-15T08:34:55.000Z 528.68000 2024-09-15T08:35:53.000Z 531.06000 2024-09-15T08:37:10.000Z 537.69000 2024-09-15T08:38:15.000Z 540.20000 2024-09-15T08:38:48.000Z 541.79000 2024-09-15T08:39:02.000Z 544.17000 2024-09-15T08:39:55.000Z 543.87000 2024-09-15T08:41:52.000Z 543.10000 2024-09-15T08:42:03.000Z 542.01000 2024-09-15T08:42:13.000Z 540.07000 2024-09-15T08:42:23.000Z 537.67000 2024-09-15T08:42:33.000Z 537.37000 2024-09-15T08:42:43.000Z 536.58000 2024-09-15T08:43:10.000Z 536.80000 2024-09-15T08:44:12.000Z 536.43000 2024-09-15T08:44:22.000Z 535.55000 2024-09-15T08:44:32.000Z 532.11000 2024-09-15T08:44:42.000Z 533.50000 2024-09-15T08:44:56.000Z 536.34000 2024-09-15T08:45:06.000Z 539.71000 2024-09-15T08:45:17.000Z 532.35000 2024-09-15T08:45:27.000Z 523.91000 2024-09-15T08:45:37.000Z 518.44000 2024-09-15T08:46:35.000Z 518.43000 2024-09-15T08:46:45.000Z 518.17000 2024-09-15T08:46:55.000Z 518.76000 2024-09-15T08:47:11.000Z 517.92000 2024-09-15T08:47:21.000Z 518.18000 2024-09-15T08:49:20.000Z 517.94000 2024-09-15T08:49:31.000Z 517.61000 2024-09-15T08:49:41.000Z 516.91000 2024-09-15T08:49:51.000Z 515.39000 2024-09-15T08:50:01.000Z 513.00000 2024-09-15T08:50:11.000Z 512.48000 2024-09-15T08:50:21.000Z 512.67000 2024-09-15T08:50:31.000Z 513.02000 2024-09-15T08:50:41.000Z 513.95000 2024-09-15T08:50:51.000Z 514.91000 2024-09-15T08:51:01.000Z 515.66000 2024-09-15T08:51:11.000Z 516.73000 2024-09-15T08:51:21.000Z 517.42000 2024-09-15T08:51:31.000Z 517.05000 2024-09-15T08:51:41.000Z 516.30000 2024-09-15T08:51:51.000Z 515.90000 2024-09-15T08:52:01.000Z 515.95000 2024-09-15T08:52:11.000Z 519.47000 2024-09-15T08:52:48.000Z 518.67000 2024-09-15T08:52:58.000Z 518.47000 2024-09-15T08:53:08.000Z 517.86000 2024-09-15T08:53:18.000Z 518.90000 2024-09-15T08:53:28.000Z 519.93000 2024-09-15T08:53:38.000Z 521.02000 2024-09-15T08:53:48.000Z 521.66000 2024-09-15T08:53:58.000Z 521.28000 2024-09-15T08:54:08.000Z 520.30000 2024-09-15T08:54:18.000Z 519.76000 2024-09-15T08:54:28.000Z 518.83000 2024-09-15T08:54:38.000Z 518.72000 2024-09-15T08:54:48.000Z 517.94000 2024-09-15T08:54:58.000Z 518.78000 2024-09-15T08:55:09.000Z 521.13000 2024-09-15T08:55:31.000Z 522.51000 2024-09-15T08:55:41.000Z 521.57000 2024-09-15T08:55:51.000Z 520.66000 2024-09-15T08:56:01.000Z 519.90000 2024-09-15T08:56:11.000Z 519.69000 2024-09-15T08:56:21.000Z 519.06000 2024-09-15T08:56:31.000Z 517.67000 2024-09-15T08:56:41.000Z 516.49000 2024-09-15T08:56:51.000Z 516.24000 2024-09-15T08:57:01.000Z 515.94000 2024-09-15T08:57:11.000Z 515.90000 2024-09-15T08:57:21.000Z 517.01000 2024-09-15T08:57:31.000Z 517.72000 2024-09-15T08:57:41.000Z 517.55000 2024-09-15T08:57:51.000Z 516.89000 2024-09-15T08:58:01.000Z 517.00000 2024-09-15T08:58:11.000Z 516.52000 2024-09-15T08:58:21.000Z 517.07000 2024-09-15T08:58:31.000Z 516.98000 2024-09-15T08:58:41.000Z 516.17000 2024-09-15T08:58:51.000Z 516.93000 2024-09-15T08:59:01.000Z 517.91000 2024-09-15T08:59:11.000Z 518.49000 2024-09-15T08:59:21.000Z 519.17000 2024-09-15T08:59:31.000Z 519.18000 2024-09-15T08:59:41.000Z 519.27000 2024-09-15T08:59:51.000Z 519.08000 2024-09-15T09:00:01.000Z 518.84000 2024-09-15T09:00:11.000Z 517.98000 2024-09-15T09:00:21.000Z 516.73000 2024-09-15T09:00:31.000Z 516.02000 2024-09-15T09:00:41.000Z 516.61000 2024-09-15T09:00:51.000Z 516.55000 2024-09-15T09:01:01.000Z 516.64000 2024-09-15T09:01:11.000Z 516.65000 2024-09-15T09:01:21.000Z 516.97000 2024-09-15T09:01:31.000Z 517.23000 2024-09-15T09:01:41.000Z 517.05000 2024-09-15T09:01:51.000Z 516.64000 2024-09-15T09:02:01.000Z 516.47000 2024-09-15T09:02:11.000Z 516.43000 2024-09-15T09:02:21.000Z 516.77000 2024-09-15T09:02:31.000Z 517.26000 2024-09-15T09:02:41.000Z 517.30000 2024-09-15T09:02:51.000Z 517.74000 2024-09-15T09:03:01.000Z 518.04000 2024-09-15T09:03:11.000Z 517.97000 2024-09-15T09:03:21.000Z 518.01000 2024-09-15T09:03:31.000Z 518.37000 2024-09-15T09:03:41.000Z 518.72000 2024-09-15T09:03:51.000Z 518.60000 2024-09-15T09:04:01.000Z 518.34000 2024-09-15T09:04:11.000Z 517.78000 2024-09-15T09:04:21.000Z 517.56000 2024-09-15T09:04:31.000Z 517.34000 2024-09-15T09:04:41.000Z 516.84000 2024-09-15T09:04:51.000Z 517.15000 2024-09-15T09:05:01.000Z 517.23000 2024-09-15T09:05:11.000Z 516.77000 2024-09-15T09:05:21.000Z 516.23000 2024-09-15T09:05:31.000Z 515.90000 2024-09-15T09:05:41.000Z 516.01000 2024-09-15T09:05:51.000Z 516.19000 2024-09-15T09:06:01.000Z 516.37000 2024-09-15T09:06:11.000Z 516.30000 2024-09-15T09:06:21.000Z 516.11000 2024-09-15T09:06:31.000Z 515.85000 2024-09-15T09:06:41.000Z 515.88000 2024-09-15T09:06:51.000Z 516.25000 2024-09-15T09:07:01.000Z 515.95000 2024-09-15T09:07:11.000Z 515.34000 2024-09-15T09:07:21.000Z 515.36000 2024-09-15T09:07:31.000Z 514.88000 2024-09-15T09:07:41.000Z 514.95000 2024-09-15T09:07:51.000Z 514.88000 2024-09-15T09:08:01.000Z 514.87000 2024-09-15T09:08:11.000Z 515.49000 2024-09-15T09:08:21.000Z 515.92000 2024-09-15T09:08:31.000Z 515.94000 2024-09-15T09:08:41.000Z 515.33000 2024-09-15T09:08:51.000Z 515.41000 2024-09-15T09:09:01.000Z 515.30000 2024-09-15T09:09:11.000Z 515.03000 2024-09-15T09:09:21.000Z 516.38000 2024-09-15T09:09:31.000Z 517.13000 2024-09-15T09:09:41.000Z 517.24000 2024-09-15T09:09:51.000Z 516.25000 2024-09-15T09:10:01.000Z 516.18000 2024-09-15T09:10:11.000Z 516.81000 2024-09-15T09:10:21.000Z 515.78000 2024-09-15T09:10:31.000Z 514.77000 2024-09-15T09:10:41.000Z 514.40000 2024-09-15T09:10:51.000Z 513.83000 2024-09-15T09:11:01.000Z 514.87000 2024-09-15T09:11:11.000Z 516.01000 2024-09-15T09:11:21.000Z 515.93000 2024-09-15T09:11:31.000Z 515.79000 2024-09-15T09:11:41.000Z 515.88000 2024-09-15T09:11:51.000Z 515.65000 2024-09-15T09:12:01.000Z 515.69000 2024-09-15T09:12:11.000Z 516.03000 2024-09-15T09:12:21.000Z 516.37000 2024-09-15T09:12:31.000Z 517.02000 2024-09-15T09:12:41.000Z 518.09000 2024-09-15T09:12:51.000Z 518.61000 2024-09-15T09:13:01.000Z 516.91000 2024-09-15T09:13:55.000Z 516.66000 2024-09-15T09:14:05.000Z 517.45000 2024-09-15T09:14:15.000Z 517.12000 2024-09-15T09:14:25.000Z 517.74000 2024-09-15T09:14:35.000Z 517.79000 2024-09-15T09:14:45.000Z 517.51000 2024-09-15T09:14:55.000Z 516.83000 2024-09-15T09:15:05.000Z 517.14000 2024-09-15T09:15:15.000Z 517.35000 2024-09-15T09:15:25.000Z 517.20000 2024-09-15T09:15:35.000Z 517.51000 2024-09-15T09:15:45.000Z 517.55000 2024-09-15T09:15:55.000Z 517.45000 2024-09-15T09:16:05.000Z 517.15000 2024-09-15T09:16:15.000Z 517.41000 2024-09-15T09:16:25.000Z 517.69000 2024-09-15T09:16:35.000Z 517.87000 2024-09-15T09:16:45.000Z 518.45000 2024-09-15T09:16:55.000Z 518.55000 2024-09-15T09:17:05.000Z 518.16000 2024-09-15T09:17:16.000Z 518.32000 2024-09-15T09:17:26.000Z 519.14000 2024-09-15T09:17:36.000Z 520.20000 2024-09-15T09:17:46.000Z 521.30000 2024-09-15T09:17:56.000Z 522.14000 2024-09-15T09:18:06.000Z 522.15000 2024-09-15T09:18:16.000Z 521.59000 2024-09-15T09:18:26.000Z 521.32000 2024-09-15T09:18:36.000Z 521.39000 2024-09-15T09:18:46.000Z 521.25000 2024-09-15T09:18:56.000Z 521.79000 2024-09-15T09:19:06.000Z 522.09000 2024-09-15T09:19:16.000Z 521.97000 2024-09-15T09:19:26.000Z 521.68000 2024-09-15T09:19:44.000Z 522.02000 2024-09-15T09:19:55.000Z 521.75000 2024-09-15T09:20:05.000Z 521.89000 2024-09-15T09:20:15.000Z 521.75000 2024-09-15T09:20:25.000Z 521.21000 2024-09-15T09:20:35.000Z 521.57000 2024-09-15T09:20:45.000Z 521.68000 2024-09-15T09:20:55.000Z 520.70000 2024-09-15T09:21:08.000Z 521.26000 2024-09-15T09:21:18.000Z 521.32000 2024-09-15T09:21:28.000Z 521.51000 2024-09-15T09:21:38.000Z 522.13000 2024-09-15T09:21:48.000Z 521.96000 2024-09-15T09:21:58.000Z 521.77000 2024-09-15T09:22:08.000Z 521.71000 2024-09-15T09:22:18.000Z 521.65000 2024-09-15T09:22:28.000Z 521.45000 2024-09-15T09:22:38.000Z 522.03000 2024-09-15T09:22:48.000Z 521.91000 2024-09-15T09:22:58.000Z 522.23000 2024-09-15T09:23:08.000Z 522.47000 2024-09-15T09:23:18.000Z 522.70000 2024-09-15T09:23:28.000Z 523.05000 2024-09-15T09:23:38.000Z 523.77000 2024-09-15T09:23:48.000Z 523.89000 2024-09-15T09:23:58.000Z 522.99000 2024-09-15T09:24:08.000Z 522.73000 2024-09-15T09:24:18.000Z 522.01000 2024-09-15T09:24:28.000Z 523.06000 2024-09-15T09:24:38.000Z 524.50000 2024-09-15T09:24:48.000Z 523.38000 2024-09-15T09:24:58.000Z 522.50000 2024-09-15T09:25:08.000Z 523.11000 2024-09-15T09:25:18.000Z 522.70000 2024-09-15T09:25:28.000Z 522.30000 2024-09-15T09:25:38.000Z 522.40000 2024-09-15T09:25:48.000Z 522.00000 2024-09-15T09:25:58.000Z 521.97000 2024-09-15T09:26:08.000Z 522.10000 2024-09-15T09:26:18.000Z 522.13000 2024-09-15T09:26:28.000Z 521.59000 2024-09-15T09:26:38.000Z 521.18000 2024-09-15T09:26:48.000Z 520.67000 2024-09-15T09:26:58.000Z 520.62000 2024-09-15T09:27:08.000Z 521.18000 2024-09-15T09:27:18.000Z 521.61000 2024-09-15T09:27:28.000Z 521.65000 2024-09-15T09:27:38.000Z 522.06000 2024-09-15T09:27:48.000Z 521.94000 2024-09-15T09:27:58.000Z 521.81000 2024-09-15T09:28:08.000Z 521.82000 2024-09-15T09:28:18.000Z 522.43000 2024-09-15T09:28:28.000Z 522.85000 2024-09-15T09:28:38.000Z 522.21000 2024-09-15T09:28:48.000Z 522.82000 2024-09-15T09:28:58.000Z 523.22000 2024-09-15T09:29:08.000Z 523.92000 2024-09-15T09:29:18.000Z 524.61000 2024-09-15T09:29:28.000Z 524.43000 2024-09-15T09:29:38.000Z 524.70000 2024-09-15T09:29:48.000Z 525.38000 2024-09-15T09:29:58.000Z 524.96000 2024-09-15T09:30:08.000Z 524.18000 2024-09-15T09:30:18.000Z 523.47000 2024-09-15T09:30:28.000Z 523.36000 2024-09-15T09:30:38.000Z 523.25000 2024-09-15T09:30:48.000Z 524.21000 2024-09-15T09:30:58.000Z 525.22000 2024-09-15T09:31:08.000Z 525.90000 2024-09-15T09:31:18.000Z 526.77000 2024-09-15T09:31:28.000Z 526.29000 2024-09-15T09:31:38.000Z 526.74000 2024-09-15T09:31:48.000Z 527.26000 2024-09-15T09:31:58.000Z 527.16000 2024-09-15T09:32:08.000Z 526.95000 2024-09-15T09:32:18.000Z 526.78000 2024-09-15T09:32:28.000Z 526.93000 2024-09-15T09:32:38.000Z 526.65000 2024-09-15T09:32:48.000Z 526.28000 2024-09-15T09:32:58.000Z 525.31000 2024-09-15T09:33:08.000Z 524.14000 2024-09-15T09:33:18.000Z 524.43000 2024-09-15T09:33:28.000Z 524.98000 2024-09-15T09:33:38.000Z 525.42000 2024-09-15T09:33:48.000Z 526.28000 2024-09-15T09:33:58.000Z 527.39000 2024-09-15T09:34:08.000Z 527.23000 2024-09-15T09:34:18.000Z 526.58000 2024-09-15T09:34:28.000Z 526.79000 2024-09-15T09:34:38.000Z 526.31000 2024-09-15T09:34:48.000Z 526.92000 2024-09-15T09:34:58.000Z 527.05000 2024-09-15T09:35:08.000Z 526.30000 2024-09-15T09:35:18.000Z 526.43000 2024-09-15T09:35:28.000Z 526.04000 2024-09-15T09:35:38.000Z 525.48000 2024-09-15T09:35:48.000Z 525.54000 2024-09-15T09:35:58.000Z 525.91000 2024-09-15T09:36:08.000Z 526.28000 2024-09-15T09:36:18.000Z 526.89000 2024-09-15T09:36:28.000Z 527.45000 2024-09-15T09:36:38.000Z 527.53000 2024-09-15T09:36:48.000Z 527.48000 2024-09-15T09:36:58.000Z 527.20000 2024-09-15T09:37:08.000Z 526.81000 2024-09-15T09:37:18.000Z 526.42000 2024-09-15T09:37:28.000Z 525.57000 2024-09-15T09:37:38.000Z 525.86000 2024-09-15T09:37:48.000Z 526.76000 2024-09-15T09:37:58.000Z 527.12000 2024-09-15T09:38:08.000Z 526.67000 2024-09-15T09:38:18.000Z 527.07000 2024-09-15T09:38:28.000Z 527.52000 2024-09-15T09:38:38.000Z 527.28000 2024-09-15T09:38:48.000Z 526.82000 2024-09-15T09:38:58.000Z 526.60000 2024-09-15T09:39:08.000Z 526.10000 2024-09-15T09:39:18.000Z 525.76000 2024-09-15T09:39:28.000Z 525.83000 2024-09-15T09:39:38.000Z 526.06000 2024-09-15T09:39:48.000Z 525.67000 2024-09-15T09:39:58.000Z 525.51000 2024-09-15T09:40:08.000Z 525.88000 2024-09-15T09:40:18.000Z 526.29000 2024-09-15T09:40:28.000Z 525.76000 2024-09-15T09:40:38.000Z 526.48000 2024-09-15T09:40:48.000Z 526.97000 2024-09-15T09:40:58.000Z 527.70000 2024-09-15T09:41:08.000Z 528.60000 2024-09-15T09:41:18.000Z 529.24000 2024-09-15T09:41:28.000Z 528.66000 2024-09-15T09:41:38.000Z 528.02000 2024-09-15T09:41:48.000Z 527.62000 2024-09-15T09:41:58.000Z 527.96000 2024-09-15T09:42:11.000Z 528.37000 2024-09-15T09:42:22.000Z 528.10000 2024-09-15T09:42:32.000Z 527.60000 2024-09-15T09:42:42.000Z 526.94000 2024-09-15T09:42:52.000Z 526.29000 2024-09-15T09:43:02.000Z 526.16000 2024-09-15T09:43:12.000Z 526.74000 2024-09-15T09:43:22.000Z 526.96000 2024-09-15T09:43:32.000Z 525.87000 2024-09-15T09:43:42.000Z 525.33000 2024-09-15T09:43:52.000Z 525.69000 2024-09-15T09:44:02.000Z 526.43000 2024-09-15T09:44:12.000Z 527.31000 2024-09-15T09:44:22.000Z 527.95000 2024-09-15T09:44:32.000Z 528.31000 2024-09-15T09:44:42.000Z 527.79000 2024-09-15T09:44:52.000Z 527.37000 2024-09-15T09:45:02.000Z 526.90000 2024-09-15T09:45:12.000Z 526.35000 2024-09-15T09:45:22.000Z 525.00000 2024-09-15T09:45:32.000Z 524.73000 2024-09-15T09:45:42.000Z 525.23000 2024-09-15T09:45:52.000Z 525.97000 2024-09-15T09:46:02.000Z 526.13000 2024-09-15T09:46:12.000Z 526.00000 2024-09-15T09:46:22.000Z 525.89000 2024-09-15T09:46:32.000Z 525.75000 2024-09-15T09:46:42.000Z 525.52000 2024-09-15T09:46:52.000Z 525.23000 2024-09-15T09:47:02.000Z 525.25000 2024-09-15T09:47:12.000Z 525.15000 2024-09-15T09:47:22.000Z 525.30000 2024-09-15T09:47:32.000Z 525.74000 2024-09-15T09:47:42.000Z 525.88000 2024-09-15T09:47:52.000Z 525.02000 2024-09-15T09:48:02.000Z 524.30000 2024-09-15T09:48:14.000Z 524.54000 2024-09-15T09:48:24.000Z 524.79000 2024-09-15T09:48:34.000Z 524.24000 2024-09-15T09:48:44.000Z 523.69000 2024-09-15T09:48:54.000Z 523.19000 2024-09-15T09:49:04.000Z 523.04000 2024-09-15T09:49:14.000Z 523.45000 2024-09-15T09:49:24.000Z 523.81000 2024-09-15T09:49:34.000Z 523.58000 2024-09-15T09:49:44.000Z 523.29000 2024-09-15T09:49:54.000Z 523.06000 2024-09-15T09:50:04.000Z 523.20000 2024-09-15T09:50:14.000Z 523.03000 2024-09-15T09:50:24.000Z 523.07000 2024-09-15T09:50:34.000Z 523.64000 2024-09-15T09:50:44.000Z 523.57000 2024-09-15T09:50:54.000Z 524.70000 2024-09-15T09:51:04.000Z 525.08000 2024-09-15T09:51:14.000Z 524.96000 2024-09-15T09:51:24.000Z 524.22000 2024-09-15T09:51:34.000Z 523.26000 2024-09-15T09:51:44.000Z 522.97000 2024-09-15T09:51:54.000Z 522.57000 2024-09-15T09:52:04.000Z 523.49000 2024-09-15T09:52:14.000Z 523.89000 2024-09-15T09:52:24.000Z 524.35000 2024-09-15T09:52:34.000Z 524.92000 2024-09-15T09:52:44.000Z 524.91000 2024-09-15T09:52:54.000Z 525.29000 2024-09-15T09:53:04.000Z 525.62000 2024-09-15T09:53:14.000Z 525.88000 2024-09-15T09:53:24.000Z 525.50000 2024-09-15T09:53:34.000Z 525.01000 2024-09-15T09:53:44.000Z 525.74000 2024-09-15T09:53:54.000Z 525.96000 2024-09-15T09:54:04.000Z 526.48000 2024-09-15T09:54:14.000Z 526.68000 2024-09-15T09:54:24.000Z 526.38000 2024-09-15T09:54:34.000Z 526.39000 2024-09-15T09:54:44.000Z 527.52000 2024-09-15T09:55:04.000Z 528.06000 2024-09-15T09:55:14.000Z 528.57000 2024-09-15T09:55:24.000Z 528.12000 2024-09-15T09:55:34.000Z 527.82000 2024-09-15T09:55:44.000Z 527.46000 2024-09-15T09:55:54.000Z 527.37000 2024-09-15T09:56:04.000Z 527.21000 2024-09-15T09:56:14.000Z 526.94000 2024-09-15T09:56:24.000Z 526.58000 2024-09-15T09:56:34.000Z 526.20000 2024-09-15T09:56:44.000Z 526.27000 2024-09-15T09:56:54.000Z 526.65000 2024-09-15T09:57:04.000Z 527.16000 2024-09-15T09:57:14.000Z 527.83000 2024-09-15T09:57:24.000Z 527.72000 2024-09-15T09:57:34.000Z 526.92000 2024-09-15T09:57:44.000Z 526.63000 2024-09-15T09:57:54.000Z 527.13000 2024-09-15T09:58:04.000Z 526.98000 2024-09-15T09:58:14.000Z 527.48000 2024-09-15T09:58:24.000Z 528.13000 2024-09-15T09:58:34.000Z 528.26000 2024-09-15T09:58:44.000Z 527.66000 2024-09-15T09:58:54.000Z 526.73000 2024-09-15T09:59:04.000Z 525.20000 2024-09-15T09:59:14.000Z 523.69000 2024-09-15T09:59:24.000Z 522.65000 2024-09-15T09:59:34.000Z 522.37000 2024-09-15T09:59:44.000Z 521.41000 2024-09-15T09:59:54.000Z 521.99000 2024-09-15T10:00:04.000Z 522.76000 2024-09-15T10:00:14.000Z 523.57000 2024-09-15T10:00:24.000Z 522.78000 2024-09-15T10:00:34.000Z 521.12000 2024-09-15T10:00:44.000Z 519.91000 2024-09-15T10:00:54.000Z 519.31000 2024-09-15T10:01:04.000Z 519.72000 2024-09-15T10:01:14.000Z 520.08000 2024-09-15T10:01:24.000Z 520.10000 2024-09-15T10:01:34.000Z 520.65000 2024-09-15T10:01:44.000Z 521.53000 2024-09-15T10:01:54.000Z 522.20000 2024-09-15T10:02:04.000Z 522.88000 2024-09-15T10:02:14.000Z 522.99000 2024-09-15T10:02:41.000Z 522.87000 2024-09-15T10:02:51.000Z 523.66000 2024-09-15T10:03:01.000Z 521.98000 2024-09-15T10:03:11.000Z 521.52000 2024-09-15T10:03:21.000Z 521.71000 2024-09-15T10:03:31.000Z 522.23000 2024-09-15T10:03:41.000Z 522.35000 2024-09-15T10:03:51.000Z 521.76000 2024-09-15T10:04:01.000Z 520.31000 2024-09-15T10:04:11.000Z 519.35000 2024-09-15T10:04:21.000Z 518.86000 2024-09-15T10:04:31.000Z 518.22000 2024-09-15T10:04:41.000Z 518.06000 2024-09-15T10:04:51.000Z 518.85000 2024-09-15T10:05:01.000Z 519.33000 2024-09-15T10:05:11.000Z 520.03000 2024-09-15T10:05:21.000Z 520.77000 2024-09-15T10:05:31.000Z 521.45000 2024-09-15T10:05:41.000Z 522.14000 2024-09-15T10:05:51.000Z 521.83000 2024-09-15T10:06:01.000Z 522.05000 2024-09-15T10:06:11.000Z 521.57000 2024-09-15T10:06:21.000Z 521.18000 2024-09-15T10:06:31.000Z 520.58000 2024-09-15T10:06:41.000Z 521.28000 2024-09-15T10:06:51.000Z 521.54000 2024-09-15T10:07:07.000Z 521.41000 2024-09-15T10:07:17.000Z 522.42000 2024-09-15T10:11:52.000Z 522.08000 2024-09-15T10:14:50.000Z 522.50000 2024-09-15T10:15:00.000Z 522.47000 2024-09-15T10:15:10.000Z 522.77000 2024-09-15T10:15:20.000Z 522.14000 2024-09-15T10:15:30.000Z 521.54000 2024-09-15T10:15:40.000Z 521.59000 2024-09-15T10:15:50.000Z 521.77000 2024-09-15T10:16:00.000Z 521.52000 2024-09-15T10:16:10.000Z 521.07000 2024-09-15T10:16:20.000Z 520.63000 2024-09-15T10:16:30.000Z 520.82000 2024-09-15T10:16:40.000Z 521.78000 2024-09-15T10:16:50.000Z 521.11000 2024-09-15T10:17:00.000Z 520.47000 2024-09-15T10:17:10.000Z 519.53000 2024-09-15T10:17:42.000Z 519.05000 2024-09-15T10:17:54.000Z 519.43000 2024-09-15T10:18:04.000Z 519.27000 2024-09-15T10:18:14.000Z 519.70000 2024-09-15T10:18:24.000Z 519.87000 2024-09-15T10:18:34.000Z 520.24000 2024-09-15T10:18:44.000Z 519.84000 2024-09-15T10:18:54.000Z 520.12000 2024-09-15T10:19:04.000Z 520.74000 2024-09-15T10:19:14.000Z 521.14000 2024-09-15T10:19:24.000Z 521.69000 2024-09-15T10:19:34.000Z 522.40000 2024-09-15T10:19:44.000Z 522.44000 2024-09-15T10:19:54.000Z 521.65000 2024-09-15T10:20:04.000Z 521.72000 2024-09-15T10:20:14.000Z 521.69000 2024-09-15T10:20:24.000Z 521.81000 2024-09-15T10:20:34.000Z 522.85000 2024-09-15T10:20:44.000Z 522.92000 2024-09-15T10:20:54.000Z 522.42000 2024-09-15T10:21:04.000Z 522.07000 2024-09-15T10:21:14.000Z 522.25000 2024-09-15T10:21:24.000Z 522.79000 2024-09-15T10:21:34.000Z 523.35000 2024-09-15T10:21:44.000Z 523.44000 2024-09-15T10:21:54.000Z 523.07000 2024-09-15T10:22:04.000Z 523.65000 2024-09-15T10:22:14.000Z 524.53000 2024-09-15T10:22:24.000Z 525.38000 2024-09-15T10:22:34.000Z 525.78000 2024-09-15T10:22:44.000Z 524.57000 2024-09-15T10:22:54.000Z 525.24000 2024-09-15T10:23:04.000Z 526.47000 2024-09-15T10:23:14.000Z 527.20000 2024-09-15T10:23:24.000Z 527.24000 2024-09-15T10:23:34.000Z 526.54000 2024-09-15T10:23:44.000Z 525.99000 2024-09-15T10:23:54.000Z 525.11000 2024-09-15T10:24:04.000Z 525.29000 2024-09-15T10:24:14.000Z 524.21000 2024-09-15T10:24:24.000Z 523.10000 2024-09-15T10:24:34.000Z 521.99000 2024-09-15T10:24:44.000Z 522.03000 2024-09-15T10:24:54.000Z 521.65000 2024-09-15T10:25:04.000Z 520.74000 2024-09-15T10:25:14.000Z 521.69000 2024-09-15T10:25:24.000Z 522.33000 2024-09-15T10:25:34.000Z 523.56000 2024-09-15T10:25:44.000Z 524.67000 2024-09-15T10:25:54.000Z 524.66000 2024-09-15T10:26:04.000Z 523.51000 2024-09-15T10:26:14.000Z 522.39000 2024-09-15T10:26:24.000Z 521.36000 2024-09-15T10:26:34.000Z 521.59000 2024-09-15T10:26:44.000Z 522.96000 2024-09-15T10:26:54.000Z 523.93000 2024-09-15T10:27:04.000Z 523.90000 2024-09-15T10:27:14.000Z 523.13000 2024-09-15T10:27:24.000Z 522.98000 2024-09-15T10:27:34.000Z 523.86000 2024-09-15T10:27:44.000Z 524.63000 2024-09-15T10:27:54.000Z 525.46000 2024-09-15T10:28:06.000Z 525.45000 2024-09-15T10:28:16.000Z 524.04000 2024-09-15T10:28:26.000Z 523.36000 2024-09-15T10:28:36.000Z 522.34000 2024-09-15T10:28:46.000Z 522.54000 2024-09-15T10:28:56.000Z 523.16000 2024-09-15T10:29:06.000Z 523.95000 2024-09-15T10:29:16.000Z 523.98000 2024-09-15T10:29:26.000Z 522.29000 2024-09-15T10:29:36.000Z 522.57000 2024-09-15T10:29:46.000Z 522.42000 2024-09-15T10:29:56.000Z 522.70000 2024-09-15T10:30:06.000Z 524.08000 2024-09-15T10:30:16.000Z 523.63000 2024-09-15T10:30:26.000Z 523.42000 2024-09-15T10:30:36.000Z 524.16000 2024-09-15T10:30:46.000Z 524.54000 2024-09-15T10:30:56.000Z 524.27000 2024-09-15T10:31:06.000Z 523.96000 2024-09-15T10:31:16.000Z 524.01000 2024-09-15T10:31:26.000Z 524.40000 2024-09-15T10:31:36.000Z 523.59000 2024-09-15T10:31:46.000Z 523.36000 2024-09-15T10:31:56.000Z 523.05000 2024-09-15T10:32:06.000Z 523.22000 2024-09-15T10:32:16.000Z 524.44000 2024-09-15T10:32:26.000Z 523.40000 2024-09-15T10:32:36.000Z 521.75000 2024-09-15T10:32:46.000Z 522.19000 2024-09-15T10:32:56.000Z 523.11000 2024-09-15T10:33:06.000Z 524.42000 2024-09-15T10:33:16.000Z 523.41000 2024-09-15T10:33:26.000Z 523.03000 2024-09-15T10:33:36.000Z 523.84000 2024-09-15T10:33:46.000Z 523.95000 2024-09-15T10:33:56.000Z 522.81000 2024-09-15T10:34:06.000Z 522.81000 2024-09-15T10:34:16.000Z 522.70000 2024-09-15T10:34:26.000Z 521.80000 2024-09-15T10:34:36.000Z 520.94000 2024-09-15T10:34:46.000Z 520.29000 2024-09-15T10:34:56.000Z 519.91000 2024-09-15T10:35:06.000Z 519.81000 2024-09-15T10:35:16.000Z 520.63000 2024-09-15T10:35:26.000Z 519.71000 2024-09-15T10:35:36.000Z 519.19000 2024-09-15T10:35:46.000Z 518.38000 2024-09-15T10:35:56.000Z 518.21000 2024-09-15T10:36:06.000Z 518.82000 2024-09-15T10:36:16.000Z 519.12000 2024-09-15T10:36:26.000Z 519.01000 2024-09-15T10:36:36.000Z 518.97000 2024-09-15T10:36:46.000Z 518.45000 2024-09-15T10:36:56.000Z 518.69000 2024-09-15T10:37:06.000Z 519.92000 2024-09-15T10:37:16.000Z 521.84000 2024-09-15T10:37:26.000Z 523.71000 2024-09-15T10:37:36.000Z 524.67000 2024-09-15T10:37:46.000Z 526.28000 2024-09-15T10:37:56.000Z 525.85000 2024-09-15T10:38:06.000Z 525.92000 2024-09-15T10:38:16.000Z 524.12000 2024-09-15T10:38:26.000Z 522.77000 2024-09-15T10:38:36.000Z 524.82000 2024-09-15T10:38:46.000Z 526.18000 2024-09-15T10:38:56.000Z 528.28000 2024-09-15T10:39:06.000Z 527.49000 2024-09-15T10:39:16.000Z 525.36000 2024-09-15T10:39:26.000Z 524.20000 2024-09-15T10:39:36.000Z 525.69000 2024-09-15T10:39:46.000Z 527.87000 2024-09-15T10:39:56.000Z 526.28000 2024-09-15T10:40:06.000Z 526.95000 2024-09-15T10:40:16.000Z 524.31000 2024-09-15T10:40:26.000Z 521.56000 2024-09-15T10:40:36.000Z 519.14000 2024-09-15T10:40:46.000Z 518.90000 2024-09-15T10:40:56.000Z 518.75000 2024-09-15T10:41:06.000Z 518.25000 2024-09-15T10:41:16.000Z 518.65000 2024-09-15T10:41:26.000Z 519.49000 2024-09-15T10:41:36.000Z 520.97000 2024-09-15T10:41:46.000Z 522.18000 2024-09-15T10:41:56.000Z 523.49000 2024-09-15T10:42:06.000Z 523.82000 2024-09-15T10:42:16.000Z 523.31000 2024-09-15T10:42:26.000Z 523.21000 2024-09-15T10:43:11.000Z 524.83000 2024-09-15T10:43:21.000Z 525.34000 2024-09-15T10:43:31.000Z 524.84000 2024-09-15T10:43:41.000Z 525.82000 2024-09-15T10:43:51.000Z 526.35000 2024-09-15T10:44:01.000Z 525.68000 2024-09-15T10:44:11.000Z 524.60000 2024-09-15T10:44:21.000Z 526.07000 2024-09-15T10:44:31.000Z 527.26000 2024-09-15T10:44:41.000Z 528.52000 2024-09-15T10:44:51.000Z 526.32000 2024-09-15T10:45:01.000Z 525.05000 2024-09-15T10:45:11.000Z 524.16000 2024-09-15T10:45:21.000Z 524.21000 2024-09-15T10:45:31.000Z 523.83000 2024-09-15T10:45:41.000Z 524.01000 2024-09-15T10:45:51.000Z 524.85000 2024-09-15T10:46:01.000Z 524.14000 2024-09-15T10:46:11.000Z 525.45000 2024-09-15T10:46:21.000Z 526.11000 2024-09-15T10:46:31.000Z 526.96000 2024-09-15T10:46:41.000Z 527.78000 2024-09-15T10:46:51.000Z 528.14000 2024-09-15T10:47:01.000Z 528.30000 2024-09-15T10:47:11.000Z 527.59000 2024-09-15T10:47:21.000Z 526.63000 2024-09-15T10:47:31.000Z 525.01000 2024-09-15T10:47:41.000Z 522.98000 2024-09-15T10:48:49.000Z 522.19000 2024-09-15T10:52:30.000Z 530.12000 2024-09-15T11:01:07.000Z 527.90000 2024-09-15T11:02:36.000Z 526.77000 2024-09-15T11:02:46.000Z 522.38000 2024-09-15T11:02:56.000Z 520.79000 2024-09-15T11:03:06.000Z 520.17000 2024-09-15T11:03:16.000Z 518.22000 2024-09-15T11:03:26.000Z 517.86000 2024-09-15T11:03:36.000Z 517.93000 2024-09-15T11:03:46.000Z 519.86000 2024-09-15T11:03:56.000Z 521.41000 2024-09-15T11:04:06.000Z 522.39000 2024-09-15T11:04:16.000Z 519.89000 2024-09-15T11:04:26.000Z 516.58000 2024-09-15T11:04:39.000Z 514.94000 2024-09-15T11:04:53.000Z 515.43000 2024-09-15T11:05:03.000Z 518.23000 2024-09-15T11:05:13.000Z 517.93000 2024-09-15T11:05:23.000Z 517.11000 2024-09-15T11:05:33.000Z 519.55000 2024-09-15T11:05:43.000Z 520.55000 2024-09-15T11:05:53.000Z 519.92000 2024-09-15T11:06:03.000Z 519.77000 2024-09-15T11:06:13.000Z 520.04000 2024-09-15T11:06:23.000Z 521.20000 2024-09-15T11:06:33.000Z 523.02000 2024-09-15T11:06:43.000Z 523.38000 2024-09-15T11:06:53.000Z 521.88000 2024-09-15T11:07:03.000Z 523.00000 2024-09-15T11:07:13.000Z 524.39000 2024-09-15T11:07:23.000Z 524.78000 2024-09-15T11:07:33.000Z 525.59000 2024-09-15T11:07:43.000Z 525.03000 2024-09-15T11:07:53.000Z 524.53000 2024-09-15T11:08:03.000Z 526.03000 2024-09-15T11:08:13.000Z 526.18000 2024-09-15T11:08:23.000Z 523.86000 2024-09-15T11:08:33.000Z 524.95000 2024-09-15T11:08:43.000Z 525.75000 2024-09-15T11:08:53.000Z 524.44000 2024-09-15T11:09:03.000Z 523.03000 2024-09-15T11:09:13.000Z 523.67000 2024-09-15T11:09:23.000Z 523.56000 2024-09-15T11:09:33.000Z 523.02000 2024-09-15T11:09:43.000Z 523.60000 2024-09-15T11:09:53.000Z 524.82000 2024-09-15T11:10:03.000Z 526.70000 2024-09-15T11:10:13.000Z 526.71000 2024-09-15T11:10:23.000Z 526.44000 2024-09-15T11:10:33.000Z 524.72000 2024-09-15T11:10:43.000Z 521.84000 2024-09-15T11:10:53.000Z 520.26000 2024-09-15T11:11:03.000Z 521.22000 2024-09-15T11:11:13.000Z 524.83000 2024-09-15T11:11:23.000Z 528.45000 2024-09-15T11:11:33.000Z 528.87000 2024-09-15T11:11:43.000Z 527.82000 2024-09-15T11:11:53.000Z 526.33000 2024-09-15T11:12:03.000Z 526.57000 2024-09-15T11:12:13.000Z 528.71000 2024-09-15T11:12:23.000Z 529.02000 2024-09-15T11:12:33.000Z 529.93000 2024-09-15T11:12:43.000Z 531.10000 2024-09-15T11:12:53.000Z 530.44000 2024-09-15T11:13:03.000Z 530.27000 2024-09-15T11:13:13.000Z 530.31000 2024-09-15T11:13:23.000Z 530.77000 2024-09-15T11:13:33.000Z 532.35000 2024-09-15T11:13:43.000Z 531.08000 2024-09-15T11:13:53.000Z 530.13000 2024-09-15T11:14:03.000Z 530.32000 2024-09-15T11:14:13.000Z 530.70000 2024-09-15T11:14:23.000Z 530.95000 2024-09-15T11:14:33.000Z 531.67000 2024-09-15T11:14:43.000Z 532.34000 2024-09-15T11:14:53.000Z 532.24000 2024-09-15T11:15:03.000Z 531.28000 2024-09-15T11:15:13.000Z 530.32000 2024-09-15T11:15:23.000Z 530.47000 2024-09-15T11:15:33.000Z 529.83000 2024-09-15T11:15:43.000Z 531.07000 2024-09-15T11:15:53.000Z 530.93000 2024-09-15T11:16:03.000Z 529.43000 2024-09-15T11:16:13.000Z 528.06000 2024-09-15T11:16:23.000Z 525.71000 2024-09-15T11:16:33.000Z 524.24000 2024-09-15T11:16:43.000Z 523.97000 2024-09-15T11:22:00.000Z 521.85000 2024-09-15T11:24:50.000Z 522.17000 2024-09-15T11:25:00.000Z 522.54000 2024-09-15T11:25:10.000Z 523.43000 2024-09-15T11:25:20.000Z 524.87000 2024-09-15T11:25:30.000Z 526.66000 2024-09-15T11:25:40.000Z 528.75000 2024-09-15T11:25:50.000Z 530.76000 2024-09-15T11:26:00.000Z 531.63000 2024-09-15T11:26:10.000Z 531.87000 2024-09-15T11:26:20.000Z 530.57000 2024-09-15T11:26:30.000Z 529.84000 2024-09-15T11:26:40.000Z 529.15000 2024-09-15T11:26:50.000Z 530.43000 2024-09-15T11:27:00.000Z 532.07000 2024-09-15T11:27:10.000Z 533.36000 2024-09-15T11:27:20.000Z 533.38000 2024-09-15T11:27:30.000Z 533.07000 2024-09-15T11:27:40.000Z 532.24000 2024-09-15T11:27:50.000Z 531.30000 2024-09-15T11:28:00.000Z 529.64000 2024-09-15T11:28:10.000Z 527.80000 2024-09-15T11:28:20.000Z 526.74000 2024-09-15T11:28:30.000Z 527.24000 2024-09-15T11:28:40.000Z 528.29000 2024-09-15T11:28:50.000Z 529.47000 2024-09-15T11:29:00.000Z 531.24000 2024-09-15T11:29:10.000Z 533.53000 2024-09-15T11:29:20.000Z 534.19000 2024-09-15T11:29:30.000Z 533.75000 2024-09-15T11:29:40.000Z 532.69000 2024-09-15T11:29:50.000Z 532.32000 2024-09-15T11:30:00.000Z 531.98000 2024-09-15T11:30:10.000Z 531.18000 2024-09-15T11:30:20.000Z 530.30000 2024-09-15T11:30:30.000Z 530.10000 2024-09-15T11:30:40.000Z 529.46000 2024-09-15T11:30:50.000Z 530.29000 2024-09-15T11:31:00.000Z 528.81000 2024-09-15T11:31:10.000Z 527.71000 2024-09-15T11:31:20.000Z 527.17000 2024-09-15T11:31:30.000Z 528.51000 2024-09-15T11:31:40.000Z 528.27000 2024-09-15T11:31:50.000Z 527.90000 2024-09-15T11:32:00.000Z 527.56000 2024-09-15T11:32:10.000Z 528.84000 2024-09-15T11:32:20.000Z 529.77000 2024-09-15T11:32:30.000Z 530.24000 2024-09-15T11:32:40.000Z 530.56000 2024-09-15T11:32:50.000Z 530.06000 2024-09-15T11:33:00.000Z 530.74000 2024-09-15T11:33:10.000Z 531.57000 2024-09-15T11:33:20.000Z 532.05000 2024-09-15T11:33:30.000Z 533.46000 2024-09-15T11:33:40.000Z 532.62000 2024-09-15T11:33:50.000Z 531.51000 2024-09-15T11:34:00.000Z 533.14000 2024-09-15T11:34:10.000Z 534.14000 2024-09-15T11:34:20.000Z 534.76000 2024-09-15T11:34:30.000Z 531.98000 2024-09-15T11:34:40.000Z 530.96000 2024-09-15T11:34:50.000Z 531.41000 2024-09-15T11:35:00.000Z 530.92000 2024-09-15T11:35:10.000Z 529.44000 2024-09-15T11:35:20.000Z 528.35000 2024-09-15T11:35:30.000Z 527.55000 2024-09-15T11:35:40.000Z 528.92000 2024-09-15T11:35:50.000Z 528.65000 2024-09-15T11:36:00.000Z 528.31000 2024-09-15T11:36:10.000Z 528.39000 2024-09-15T11:36:20.000Z 528.53000 2024-09-15T11:36:30.000Z 530.08000 2024-09-15T11:36:40.000Z 531.50000 2024-09-15T11:36:50.000Z 532.50000 2024-09-15T11:37:00.000Z 533.23000 2024-09-15T11:37:10.000Z 533.56000 2024-09-15T11:37:20.000Z 532.55000 2024-09-15T11:37:30.000Z 532.45000 2024-09-15T11:37:40.000Z 532.34000 2024-09-15T11:37:50.000Z 533.31000 2024-09-15T11:38:00.000Z 533.79000 2024-09-15T11:38:10.000Z 534.63000 2024-09-15T11:38:20.000Z 535.15000 2024-09-15T11:38:30.000Z 535.26000 2024-09-15T11:38:40.000Z 534.50000 2024-09-15T11:38:50.000Z 535.10000 2024-09-15T11:39:00.000Z 535.50000 2024-09-15T11:39:10.000Z 535.94000 2024-09-15T11:39:20.000Z 536.06000 2024-09-15T11:39:30.000Z 535.82000 2024-09-15T11:39:40.000Z 536.53000 2024-09-15T11:39:50.000Z 536.39000 2024-09-15T11:40:00.000Z 535.82000 2024-09-15T11:40:10.000Z 534.96000 2024-09-15T11:40:20.000Z 533.66000 2024-09-15T11:40:30.000Z 536.00000 2024-09-15T11:40:40.000Z 536.62000 2024-09-15T11:40:50.000Z 536.38000 2024-09-15T11:41:00.000Z 536.69000 2024-09-15T11:41:10.000Z 535.38000 2024-09-15T11:41:20.000Z 534.18000 2024-09-15T11:41:30.000Z 534.11000 2024-09-15T11:41:40.000Z 533.88000 2024-09-15T11:41:50.000Z 533.62000 2024-09-15T11:42:00.000Z 532.53000 2024-09-15T11:42:10.000Z 531.64000 2024-09-15T11:42:20.000Z 532.99000 2024-09-15T11:42:30.000Z 532.99000 2024-09-15T11:42:40.000Z 532.55000 2024-09-15T11:42:50.000Z 533.19000 2024-09-15T11:43:00.000Z 534.38000 2024-09-15T11:43:10.000Z 535.54000 2024-09-15T11:43:20.000Z 535.19000 2024-09-15T11:43:30.000Z 536.14000 2024-09-15T11:43:40.000Z 535.87000 2024-09-15T11:43:50.000Z 535.89000 2024-09-15T11:44:00.000Z 536.20000 2024-09-15T11:44:10.000Z 536.94000 2024-09-15T11:44:20.000Z 537.17000 2024-09-15T11:44:30.000Z 536.41000 2024-09-15T11:44:40.000Z 535.65000 2024-09-15T11:44:50.000Z 536.68000 2024-09-15T11:45:00.000Z 537.59000 2024-09-15T11:45:10.000Z 536.90000 2024-09-15T11:45:20.000Z 536.29000 2024-09-15T11:45:30.000Z 535.33000 2024-09-15T11:45:40.000Z 535.84000 2024-09-15T11:45:50.000Z 536.93000 2024-09-15T11:46:00.000Z 538.36000 2024-09-15T11:46:10.000Z 538.28000 2024-09-15T11:46:20.000Z 539.62000 2024-09-15T11:46:30.000Z 541.40000 2024-09-15T11:46:40.000Z 542.43000 2024-09-15T11:46:50.000Z 542.05000 2024-09-15T11:47:00.000Z 542.84000 2024-09-15T11:47:10.000Z 542.03000 2024-09-15T11:47:20.000Z 542.34000 2024-09-15T11:47:30.000Z 541.30000 2024-09-15T11:47:40.000Z 540.29000 2024-09-15T11:47:50.000Z 540.15000 2024-09-15T11:48:00.000Z 540.53000 2024-09-15T11:48:10.000Z 540.91000 2024-09-15T11:48:20.000Z 541.51000 2024-09-15T11:48:30.000Z 541.86000 2024-09-15T11:48:40.000Z 542.29000 2024-09-15T11:48:50.000Z 542.78000 2024-09-15T11:49:00.000Z 543.35000 2024-09-15T11:49:10.000Z 542.39000 2024-09-15T11:49:20.000Z 541.36000 2024-09-15T11:49:30.000Z 540.93000 2024-09-15T11:49:40.000Z 541.99000 2024-09-15T11:49:50.000Z 542.54000 2024-09-15T11:50:00.000Z 541.64000 2024-09-15T11:50:10.000Z 540.96000 2024-09-15T11:50:20.000Z 540.56000 2024-09-15T11:50:30.000Z 540.57000 2024-09-15T11:50:40.000Z 539.99000 2024-09-15T11:50:50.000Z 539.28000 2024-09-15T11:51:00.000Z 538.56000 2024-09-15T11:51:10.000Z 537.62000 2024-09-15T11:51:20.000Z 537.56000 2024-09-15T11:51:30.000Z 536.98000 2024-09-15T11:51:40.000Z 536.63000 2024-09-15T11:51:56.000Z 537.08000 2024-09-15T11:52:06.000Z 537.54000 2024-09-15T11:52:16.000Z 537.47000 2024-09-15T11:52:26.000Z 537.77000 2024-09-15T11:52:36.000Z 538.06000 2024-09-15T11:52:46.000Z 537.09000 2024-09-15T11:52:56.000Z 534.67000 2024-09-15T11:53:13.000Z 535.63000 2024-09-15T11:53:23.000Z 536.17000 2024-09-15T11:53:33.000Z 536.71000 2024-09-15T11:53:43.000Z 537.90000 2024-09-15T11:53:53.000Z 538.83000 2024-09-15T11:54:03.000Z 539.06000 2024-09-15T11:54:13.000Z 539.04000 2024-09-15T11:54:23.000Z 538.38000 2024-09-15T11:54:33.000Z 538.05000 2024-09-15T11:54:43.000Z 538.00000 2024-09-15T11:54:53.000Z 538.80000 2024-09-15T11:55:03.000Z 539.02000 2024-09-15T11:55:13.000Z 539.50000 2024-09-15T11:55:23.000Z 538.90000 2024-09-15T11:55:33.000Z 539.15000 2024-09-15T11:55:43.000Z 538.64000 2024-09-15T11:55:53.000Z 539.06000 2024-09-15T11:56:03.000Z 539.23000 2024-09-15T11:56:13.000Z 540.16000 2024-09-15T11:56:23.000Z 539.67000 2024-09-15T11:56:33.000Z 539.50000 2024-09-15T11:56:43.000Z 540.04000 2024-09-15T11:56:53.000Z 540.76000 2024-09-15T11:57:03.000Z 541.38000 2024-09-15T11:57:13.000Z 542.20000 2024-09-15T11:57:23.000Z 542.96000 2024-09-15T11:57:33.000Z 543.81000 2024-09-15T11:57:43.000Z 543.57000 2024-09-15T11:57:53.000Z 543.29000 2024-09-15T11:58:03.000Z 544.25000 2024-09-15T11:58:13.000Z 543.54000 2024-09-15T11:58:23.000Z 542.40000 2024-09-15T11:58:33.000Z 541.04000 2024-09-15T11:58:43.000Z 540.29000 2024-09-15T11:58:53.000Z 540.06000 2024-09-15T11:59:03.000Z 540.44000 2024-09-15T11:59:13.000Z 541.31000 2024-09-15T11:59:23.000Z 542.13000 2024-09-15T11:59:33.000Z 541.53000 2024-09-15T11:59:43.000Z 540.34000 2024-09-15T11:59:53.000Z 539.24000 2024-09-15T12:00:03.000Z 537.85000 2024-09-15T12:00:13.000Z 536.95000 2024-09-15T12:00:23.000Z 537.23000 2024-09-15T12:00:33.000Z 539.03000 2024-09-15T12:00:43.000Z 539.61000 2024-09-15T12:00:53.000Z 539.70000 2024-09-15T12:01:03.000Z 539.99000 2024-09-15T12:01:13.000Z 539.64000 2024-09-15T12:01:23.000Z 539.50000 2024-09-15T12:01:33.000Z 539.04000 2024-09-15T12:01:43.000Z 538.33000 2024-09-15T12:01:53.000Z 537.77000 2024-09-15T12:02:03.000Z 537.81000 2024-09-15T12:02:13.000Z 537.31000 2024-09-15T12:02:23.000Z 537.04000 2024-09-15T12:02:33.000Z 536.93000 2024-09-15T12:02:43.000Z 537.94000 2024-09-15T12:02:53.000Z 539.20000 2024-09-15T12:03:03.000Z 540.13000 2024-09-15T12:03:13.000Z 538.94000 2024-09-15T12:03:23.000Z 537.81000 2024-09-15T12:03:33.000Z 536.82000 2024-09-15T12:03:43.000Z 536.06000 2024-09-15T12:03:53.000Z 536.15000 2024-09-15T12:04:03.000Z 536.02000 2024-09-15T12:04:13.000Z 536.29000 2024-09-15T12:04:23.000Z 536.67000 2024-09-15T12:04:33.000Z 537.43000 2024-09-15T12:04:43.000Z 538.11000 2024-09-15T12:04:53.000Z 537.14000 2024-09-15T12:05:03.000Z 536.74000 2024-09-15T12:05:13.000Z 536.94000 2024-09-15T12:05:23.000Z 536.91000 2024-09-15T12:05:33.000Z 537.56000 2024-09-15T12:05:43.000Z 537.38000 2024-09-15T12:05:53.000Z 536.65000 2024-09-15T12:06:03.000Z 535.83000 2024-09-15T12:06:13.000Z 535.61000 2024-09-15T12:06:23.000Z 535.83000 2024-09-15T12:06:33.000Z 534.87000 2024-09-15T12:06:43.000Z 534.19000 2024-09-15T12:06:53.000Z 533.90000 2024-09-15T12:07:03.000Z 533.56000 2024-09-15T12:08:33.000Z 533.79000 2024-09-15T12:08:43.000Z 534.77000 2024-09-15T12:08:53.000Z 535.04000 2024-09-15T12:09:03.000Z 535.34000 2024-09-15T12:09:13.000Z 535.70000 2024-09-15T12:09:23.000Z 535.95000 2024-09-15T12:09:33.000Z 536.13000 2024-09-15T12:09:43.000Z 536.39000 2024-09-15T12:09:53.000Z 536.33000 2024-09-15T12:10:03.000Z 536.33000 2024-09-15T12:10:13.000Z 536.60000 2024-09-15T12:10:23.000Z 536.92000 2024-09-15T12:10:33.000Z 537.34000 2024-09-15T12:10:43.000Z 537.94000 2024-09-15T12:10:53.000Z 538.01000 2024-09-15T12:11:03.000Z 538.33000 2024-09-15T12:11:13.000Z 538.57000 2024-09-15T12:11:23.000Z 538.27000 2024-09-15T12:11:33.000Z 537.97000 2024-09-15T12:11:43.000Z 538.14000 2024-09-15T12:11:53.000Z 538.23000 2024-09-15T12:12:03.000Z 538.27000 2024-09-15T12:12:13.000Z 538.33000 2024-09-15T12:12:23.000Z 538.06000 2024-09-15T12:12:33.000Z 537.93000 2024-09-15T12:12:43.000Z 537.90000 2024-09-15T12:12:53.000Z 537.66000 2024-09-15T12:13:03.000Z 537.44000 2024-09-15T12:13:13.000Z 537.41000 2024-09-15T12:13:23.000Z 537.61000 2024-09-15T12:13:33.000Z 537.72000 2024-09-15T12:13:43.000Z 537.81000 2024-09-15T12:13:53.000Z 538.00000 2024-09-15T12:14:03.000Z 538.19000 2024-09-15T12:14:13.000Z 538.46000 2024-09-15T12:14:23.000Z 538.84000 2024-09-15T12:14:33.000Z 539.37000 2024-09-15T12:14:43.000Z 539.77000 2024-09-15T12:14:53.000Z 539.72000 2024-09-15T12:15:03.000Z 539.58000 2024-09-15T12:15:13.000Z 539.67000 2024-09-15T12:15:23.000Z 540.38000 2024-09-15T12:15:33.000Z 541.08000 2024-09-15T12:15:43.000Z 540.44000 2024-09-15T12:15:53.000Z 539.62000 2024-09-15T12:16:03.000Z 539.84000 2024-09-15T12:16:13.000Z 540.53000 2024-09-15T12:16:23.000Z 541.33000 2024-09-15T12:16:33.000Z 541.25000 2024-09-15T12:16:43.000Z 541.35000 2024-09-15T12:16:53.000Z 541.79000 2024-09-15T12:17:03.000Z 541.55000 2024-09-15T12:17:13.000Z 541.51000 2024-09-15T12:17:23.000Z 541.41000 2024-09-15T12:17:33.000Z 541.57000 2024-09-15T12:17:43.000Z 542.01000 2024-09-15T12:17:53.000Z 542.37000 2024-09-15T12:18:03.000Z 542.26000 2024-09-15T12:18:13.000Z 542.12000 2024-09-15T12:18:23.000Z 541.80000 2024-09-15T12:18:33.000Z 541.62000 2024-09-15T12:18:43.000Z 541.73000 2024-09-15T12:18:53.000Z 541.57000 2024-09-15T12:19:03.000Z 541.79000 2024-09-15T12:19:13.000Z 541.55000 2024-09-15T12:19:23.000Z 541.90000 2024-09-15T12:19:33.000Z 542.50000 2024-09-15T12:19:43.000Z 543.04000 2024-09-15T12:19:53.000Z 542.28000 2024-09-15T12:20:03.000Z 541.65000 2024-09-15T12:20:13.000Z 541.20000 2024-09-15T12:20:23.000Z 540.89000 2024-09-15T12:20:33.000Z 540.46000 2024-09-15T12:20:43.000Z 539.93000 2024-09-15T12:20:53.000Z 539.22000 2024-09-15T12:21:03.000Z 538.84000 2024-09-15T12:21:13.000Z 538.88000 2024-09-15T12:21:23.000Z 539.26000 2024-09-15T12:21:33.000Z 539.63000 2024-09-15T12:21:43.000Z 539.38000 2024-09-15T12:21:53.000Z 539.15000 2024-09-15T12:22:03.000Z 538.58000 2024-09-15T12:22:13.000Z 538.31000 2024-09-15T12:22:23.000Z 538.39000 2024-09-15T12:22:33.000Z 538.40000 2024-09-15T12:22:43.000Z 538.53000 2024-09-15T12:22:53.000Z 539.20000 2024-09-15T12:23:03.000Z 540.40000 2024-09-15T12:23:13.000Z 540.67000 2024-09-15T12:23:23.000Z 539.18000 2024-09-15T12:23:33.000Z 538.85000 2024-09-15T12:23:43.000Z 541.54000 2024-09-15T12:23:53.000Z 542.75000 2024-09-15T12:24:03.000Z 542.16000 2024-09-15T12:24:13.000Z 542.08000 2024-09-15T12:24:23.000Z 541.82000 2024-09-15T12:24:33.000Z 541.31000 2024-09-15T12:24:43.000Z 540.73000 2024-09-15T12:24:53.000Z 540.70000 2024-09-15T12:25:03.000Z 540.76000 2024-09-15T12:25:13.000Z 540.66000 2024-09-15T12:25:23.000Z 540.72000 2024-09-15T12:25:33.000Z 541.25000 2024-09-15T12:25:43.000Z 541.70000 2024-09-15T12:25:53.000Z 541.68000 2024-09-15T12:26:03.000Z 540.39000 2024-09-15T12:26:13.000Z 538.91000 2024-09-15T12:26:23.000Z 538.57000 2024-09-15T12:26:33.000Z 539.34000 2024-09-15T12:26:43.000Z 538.64000 2024-09-15T12:26:53.000Z 539.39000 2024-09-15T12:27:03.000Z 540.39000 2024-09-15T12:27:13.000Z 540.56000 2024-09-15T12:27:23.000Z 540.21000 2024-09-15T12:27:33.000Z 539.28000 2024-09-15T12:27:43.000Z 539.04000 2024-09-15T12:27:53.000Z 538.96000 2024-09-15T12:28:03.000Z 539.71000 2024-09-15T12:28:13.000Z 539.65000 2024-09-15T12:28:23.000Z 539.90000 2024-09-15T12:28:33.000Z 540.59000 2024-09-15T12:28:43.000Z 541.21000 2024-09-15T12:28:53.000Z 542.01000 2024-09-15T12:29:03.000Z 542.32000 2024-09-15T12:29:13.000Z 542.46000 2024-09-15T12:29:23.000Z 542.72000 2024-09-15T12:29:33.000Z 542.88000 2024-09-15T12:29:43.000Z 543.10000 2024-09-15T12:29:53.000Z 542.66000 2024-09-15T12:30:03.000Z 542.74000 2024-09-15T12:30:13.000Z 542.76000 2024-09-15T12:30:23.000Z 542.64000 2024-09-15T12:30:33.000Z 542.58000 2024-09-15T12:30:43.000Z 542.14000 2024-09-15T12:30:53.000Z 541.80000 2024-09-15T12:31:03.000Z 541.38000 2024-09-15T12:31:13.000Z 540.26000 2024-09-15T12:31:26.000Z 540.44000 2024-09-15T12:31:36.000Z 541.48000 2024-09-15T12:31:46.000Z 541.69000 2024-09-15T12:31:56.000Z 541.77000 2024-09-15T12:32:06.000Z 542.08000 2024-09-15T12:32:16.000Z 542.65000 2024-09-15T12:32:26.000Z 543.18000 2024-09-15T12:32:36.000Z 543.80000 2024-09-15T12:32:46.000Z 544.78000 2024-09-15T12:32:56.000Z 545.58000 2024-09-15T12:33:06.000Z 545.50000 2024-09-15T12:33:16.000Z 546.15000 2024-09-15T12:33:26.000Z 545.01000 2024-09-15T12:33:36.000Z 545.09000 2024-09-15T12:33:46.000Z 545.73000 2024-09-15T12:33:56.000Z 545.33000 2024-09-15T12:34:06.000Z 544.90000 2024-09-15T12:34:16.000Z 544.47000 2024-09-15T12:34:26.000Z 545.25000 2024-09-15T12:34:36.000Z 545.96000 2024-09-15T12:34:46.000Z 545.51000 2024-09-15T12:34:56.000Z 545.47000 2024-09-15T12:35:06.000Z 545.79000 2024-09-15T12:35:16.000Z 546.69000 2024-09-15T12:35:26.000Z 547.94000 2024-09-15T12:35:36.000Z 548.24000 2024-09-15T12:35:46.000Z 547.65000 2024-09-15T12:35:56.000Z 547.22000 2024-09-15T12:36:06.000Z 546.48000 2024-09-15T12:36:16.000Z 546.20000 2024-09-15T12:36:26.000Z 548.31000 2024-09-15T12:36:36.000Z 549.53000 2024-09-15T12:36:46.000Z 548.14000 2024-09-15T12:36:56.000Z 547.26000 2024-09-15T12:37:06.000Z 547.28000 2024-09-15T12:37:16.000Z 548.76000 2024-09-15T12:37:26.000Z 549.63000 2024-09-15T12:37:36.000Z 549.94000 2024-09-15T12:37:46.000Z 550.83000 2024-09-15T12:37:56.000Z 551.60000 2024-09-15T12:38:06.000Z 552.39000 2024-09-15T12:38:16.000Z 554.12000 2024-09-15T12:38:26.000Z 553.66000 2024-09-15T12:38:36.000Z 552.18000 2024-09-15T12:38:46.000Z 551.37000 2024-09-15T12:38:56.000Z 551.15000 2024-09-15T12:39:06.000Z 551.94000 2024-09-15T12:39:16.000Z 552.71000 2024-09-15T12:39:26.000Z 552.79000 2024-09-15T12:39:36.000Z 552.54000 2024-09-15T12:39:46.000Z 552.32000 2024-09-15T12:39:56.000Z 552.22000 2024-09-15T12:40:06.000Z 551.82000 2024-09-15T12:40:16.000Z 551.16000 2024-09-15T12:40:26.000Z 550.63000 2024-09-15T12:40:36.000Z 549.97000 2024-09-15T12:40:46.000Z 549.70000 2024-09-15T12:40:56.000Z 550.19000 2024-09-15T12:41:06.000Z 551.09000 2024-09-15T12:41:16.000Z 551.60000 2024-09-15T12:41:37.000Z 552.81000 2024-09-15T12:41:47.000Z 555.09000 2024-09-15T12:41:57.000Z 555.22000 2024-09-15T12:42:07.000Z 555.28000 2024-09-15T12:42:17.000Z 554.20000 2024-09-15T12:42:27.000Z 554.44000 2024-09-15T12:42:37.000Z 555.90000 2024-09-15T12:42:47.000Z 556.01000 2024-09-15T12:42:57.000Z 554.95000 2024-09-15T12:43:07.000Z 555.85000 2024-09-15T12:43:17.000Z 556.64000 2024-09-15T12:43:27.000Z 557.71000 2024-09-15T12:43:37.000Z 558.38000 2024-09-15T12:43:47.000Z 558.12000 2024-09-15T12:43:57.000Z 557.66000 2024-09-15T12:44:07.000Z 558.32000 2024-09-15T12:44:17.000Z 557.89000 2024-09-15T12:44:27.000Z 558.34000 2024-09-15T12:44:37.000Z 558.01000 2024-09-15T12:44:47.000Z 558.31000 2024-09-15T12:44:57.000Z 557.33000 2024-09-15T12:45:07.000Z 556.25000 2024-09-15T12:45:17.000Z 555.84000 2024-09-15T12:45:27.000Z 555.67000 2024-09-15T12:45:37.000Z 556.20000 2024-09-15T12:45:53.000Z 556.25000 2024-09-15T12:46:03.000Z 556.86000 2024-09-15T12:46:13.000Z 557.33000 2024-09-15T12:46:23.000Z 557.62000 2024-09-15T12:46:33.000Z 557.88000 2024-09-15T12:46:43.000Z 558.11000 2024-09-15T12:46:53.000Z 557.91000 2024-09-15T12:47:03.000Z 557.76000 2024-09-15T12:47:13.000Z 557.37000 2024-09-15T12:47:23.000Z 556.95000 2024-09-15T12:47:33.000Z 556.03000 2024-09-15T12:47:43.000Z 555.56000 2024-09-15T12:47:53.000Z 556.87000 2024-09-15T12:48:03.000Z 557.09000 2024-09-15T12:48:13.000Z 557.26000 2024-09-15T12:48:23.000Z 556.04000 2024-09-15T12:48:33.000Z 555.45000 2024-09-15T12:48:43.000Z 555.17000 2024-09-15T12:48:53.000Z 554.75000 2024-09-15T12:49:03.000Z 554.32000 2024-09-15T12:49:13.000Z