2024-10-06 05:55 Black 647.15000 2024-10-06T03:55:30.000Z 646.69000 2024-10-06T03:56:42.000Z 646.60600 2024-10-06T03:56:52.000Z 646.53320 2024-10-06T03:57:16.000Z 646.77584 2024-10-06T03:57:27.000Z 646.93781 2024-10-06T03:57:44.000Z 647.03073 2024-10-06T03:58:32.000Z 646.85571 2024-10-06T03:58:42.000Z 646.68129 2024-10-06T03:58:52.000Z 646.60540 2024-10-06T03:59:02.000Z 646.74934 2024-10-06T03:59:16.000Z 647.01695 2024-10-06T03:59:26.000Z 647.40126 2024-10-06T03:59:36.000Z 647.71364 2024-10-06T03:59:46.000Z 647.99698 2024-10-06T04:00:12.000Z 648.16412 2024-10-06T04:00:22.000Z 648.35822 2024-10-06T04:00:32.000Z 648.52647 2024-10-06T04:00:42.000Z 648.74094 2024-10-06T04:00:52.000Z 649.03148 2024-10-06T04:01:20.000Z 649.30448 2024-10-06T04:01:30.000Z 649.59119 2024-10-06T04:01:40.000Z 649.94114 2024-10-06T04:01:50.000Z 650.45447 2024-10-06T04:02:00.000Z 650.99712 2024-10-06T04:02:16.000Z 651.46032 2024-10-06T04:02:26.000Z 651.71949 2024-10-06T04:02:36.000Z 651.95196 2024-10-06T04:02:49.000Z 652.10629 2024-10-06T04:02:59.000Z 652.23365 2024-10-06T04:03:09.000Z 652.21799 2024-10-06T04:03:19.000Z 652.31433 2024-10-06T04:03:29.000Z 652.48446 2024-10-06T04:03:39.000Z 652.79176 2024-10-06T04:04:04.000Z 653.09124 2024-10-06T04:04:14.000Z 653.51460 2024-10-06T04:04:24.000Z 654.12717 2024-10-06T04:04:34.000Z 654.98835 2024-10-06T04:04:44.000Z 656.21710 2024-10-06T04:04:54.000Z 657.29309 2024-10-06T04:05:04.000Z 658.11004 2024-10-06T04:05:23.000Z 658.63863 2024-10-06T04:05:33.000Z 659.21373 2024-10-06T04:05:43.000Z 660.06247 2024-10-06T04:05:53.000Z 661.18324 2024-10-06T04:06:03.000Z 662.61314 2024-10-06T04:06:13.000Z 663.98328 2024-10-06T04:06:23.000Z 665.07928 2024-10-06T04:06:33.000Z 666.01051 2024-10-06T04:06:43.000Z 667.10796 2024-10-06T04:06:59.000Z 668.55169 2024-10-06T04:07:09.000Z 670.48793 2024-10-06T04:07:19.000Z 672.61392 2024-10-06T04:07:29.000Z 674.80037 2024-10-06T04:07:39.000Z 676.69286 2024-10-06T04:07:49.000Z 678.40065 2024-10-06T04:07:59.000Z 679.65870 2024-10-06T04:08:09.000Z 680.61187 2024-10-06T04:08:19.000Z 681.23611 2024-10-06T04:08:34.000Z 681.90760 2024-10-06T04:08:44.000Z 682.52074 2024-10-06T04:08:54.000Z 683.12767 2024-10-06T04:09:04.000Z 683.60768 2024-10-06T04:09:14.000Z 684.36707 2024-10-06T04:09:29.000Z 684.84495 2024-10-06T04:09:39.000Z 685.37840 2024-10-06T04:10:09.000Z 685.77667 2024-10-06T04:10:19.000Z 686.51101 2024-10-06T04:10:30.000Z 687.36154 2024-10-06T04:10:42.000Z 688.01651 2024-10-06T04:11:06.000Z 688.78361 2024-10-06T04:11:16.000Z 690.03602 2024-10-06T04:11:26.000Z 692.05593 2024-10-06T04:11:36.000Z 694.36839 2024-10-06T04:11:46.000Z 696.21886 2024-10-06T04:11:56.000Z 697.68345 2024-10-06T04:12:06.000Z 698.88646 2024-10-06T04:12:16.000Z 700.08198 2024-10-06T04:12:28.000Z 701.13569 2024-10-06T04:12:38.000Z 701.86153 2024-10-06T04:12:48.000Z 702.55544 2024-10-06T04:13:26.000Z 702.98940 2024-10-06T04:13:36.000Z 703.59697 2024-10-06T04:13:46.000Z 704.10327 2024-10-06T04:13:56.000Z 704.82405 2024-10-06T04:14:06.000Z 705.86546 2024-10-06T04:14:16.000Z 707.42190 2024-10-06T04:14:26.000Z 709.41147 2024-10-06T04:14:36.000Z 711.56068 2024-10-06T04:14:46.000Z 713.77043 2024-10-06T04:14:56.000Z 715.82822 2024-10-06T04:15:06.000Z 717.91773 2024-10-06T04:15:16.000Z 719.91919 2024-10-06T04:15:26.000Z 721.88738 2024-10-06T04:15:36.000Z 723.88331 2024-10-06T04:15:46.000Z 725.71414 2024-10-06T04:15:56.000Z 727.52949 2024-10-06T04:16:06.000Z 729.00473 2024-10-06T04:16:16.000Z 730.42684 2024-10-06T04:16:26.000Z 732.04231 2024-10-06T04:16:36.000Z 733.57583 2024-10-06T04:16:46.000Z 734.83963 2024-10-06T04:16:56.000Z 735.50509 2024-10-06T04:17:06.000Z 735.97694 2024-10-06T04:17:16.000Z 736.32841 2024-10-06T04:17:26.000Z 736.56907 2024-10-06T04:17:40.000Z 736.88350 2024-10-06T04:17:50.000Z 737.21251 2024-10-06T04:18:00.000Z 737.68920 2024-10-06T04:18:10.000Z 737.98034 2024-10-06T04:18:20.000Z 738.41191 2024-10-06T04:18:30.000Z 738.40445 2024-10-06T04:18:40.000Z 738.30327 2024-10-06T04:18:50.000Z 737.95954 2024-10-06T04:19:42.000Z 737.98856 2024-10-06T04:19:52.000Z 737.96962 2024-10-06T04:20:02.000Z 737.66564 2024-10-06T04:20:12.000Z 737.14105 2024-10-06T04:20:26.000Z 736.45534 2024-10-06T04:20:42.000Z 735.80928 2024-10-06T04:20:53.000Z 735.09892 2024-10-06T04:21:03.000Z 734.65564 2024-10-06T04:21:13.000Z 734.83691 2024-10-06T04:21:23.000Z 735.70051 2024-10-06T04:21:33.000Z 736.77948 2024-10-06T04:21:43.000Z 737.78000 2024-10-06T04:21:53.000Z 738.49790 2024-10-06T04:22:03.000Z 739.55158 2024-10-06T04:22:13.000Z 740.71990 2024-10-06T04:22:23.000Z 742.15629 2024-10-06T04:22:33.000Z 743.53524 2024-10-06T04:22:43.000Z 745.10431 2024-10-06T04:22:53.000Z 747.01191 2024-10-06T04:23:03.000Z 748.91124 2024-10-06T04:23:13.000Z 750.58863 2024-10-06T04:23:23.000Z 751.85397 2024-10-06T04:23:33.000Z 753.06252 2024-10-06T04:23:43.000Z 754.67930 2024-10-06T04:23:53.000Z 756.56836 2024-10-06T04:24:03.000Z 758.58753 2024-10-06T04:24:13.000Z 760.16718 2024-10-06T04:24:23.000Z 761.19294 2024-10-06T04:24:33.000Z 761.97602 2024-10-06T04:24:43.000Z 763.13379 2024-10-06T04:24:53.000Z 764.75796 2024-10-06T04:25:03.000Z 766.59435 2024-10-06T04:25:13.000Z 768.39646 2024-10-06T04:25:23.000Z 770.39616 2024-10-06T04:25:33.000Z 772.52653 2024-10-06T04:25:43.000Z 774.61454 2024-10-06T04:25:53.000Z 776.58821 2024-10-06T04:26:03.000Z 778.21655 2024-10-06T04:26:13.000Z 779.48295 2024-10-06T04:26:23.000Z 780.44390 2024-10-06T04:26:33.000Z 781.41737 2024-10-06T04:26:43.000Z 782.69425 2024-10-06T04:26:53.000Z 784.07832 2024-10-06T04:27:03.000Z 785.12452 2024-10-06T04:27:13.000Z 785.84457 2024-10-06T04:27:23.000Z 786.42982 2024-10-06T04:27:33.000Z 787.16688 2024-10-06T04:27:43.000Z 787.98734 2024-10-06T04:27:53.000Z 788.87484 2024-10-06T04:28:03.000Z 790.36644 2024-10-06T04:28:13.000Z 792.10426 2024-10-06T04:28:23.000Z 793.86214 2024-10-06T04:28:36.000Z 795.24528 2024-10-06T04:28:46.000Z 796.59348 2024-10-06T04:28:56.000Z 797.88975 2024-10-06T04:29:06.000Z 799.23665 2024-10-06T04:29:16.000Z 800.38328 2024-10-06T04:29:26.000Z 801.43399 2024-10-06T04:29:36.000Z 802.36945 2024-10-06T04:29:46.000Z 803.26069 2024-10-06T04:29:56.000Z 804.06003 2024-10-06T04:30:06.000Z 804.89814 2024-10-06T04:30:16.000Z 805.99963 2024-10-06T04:30:26.000Z 807.94556 2024-10-06T04:30:36.000Z 810.35504 2024-10-06T04:30:46.000Z 812.83012 2024-10-06T04:30:56.000Z 815.00103 2024-10-06T04:31:06.000Z 816.69823 2024-10-06T04:31:26.000Z 818.04585 2024-10-06T04:33:36.000Z 818.86482 2024-10-06T04:33:46.000Z 819.52013 2024-10-06T04:33:56.000Z 820.05899 2024-10-06T04:34:06.000Z 820.76382 2024-10-06T04:34:16.000Z 821.79256 2024-10-06T04:34:28.000Z 823.28128 2024-10-06T04:34:38.000Z 825.03677 2024-10-06T04:34:48.000Z 826.98561 2024-10-06T04:34:58.000Z 828.68848 2024-10-06T04:35:08.000Z 830.00682 2024-10-06T04:35:18.000Z 830.86506 2024-10-06T04:35:31.000Z 831.42638 2024-10-06T04:35:41.000Z 831.77629 2024-10-06T04:35:52.000Z 832.13653 2024-10-06T04:36:02.000Z 833.44256 2024-10-06T04:36:12.000Z 835.54182 2024-10-06T04:36:22.000Z 838.20888 2024-10-06T04:36:32.000Z 840.29214 2024-10-06T04:36:42.000Z 841.83420 2024-10-06T04:37:06.000Z 842.87527 2024-10-06T04:37:16.000Z 843.83389 2024-10-06T04:37:26.000Z 844.72183 2024-10-06T04:37:36.000Z 845.45515 2024-10-06T04:37:46.000Z 846.15540 2024-10-06T04:37:56.000Z 846.98811 2024-10-06T04:38:06.000Z 848.05270 2024-10-06T04:38:16.000Z 849.25416 2024-10-06T04:38:26.000Z 850.67737 2024-10-06T04:38:36.000Z 852.46031 2024-10-06T04:38:46.000Z 854.22754 2024-10-06T04:38:56.000Z 855.93957 2024-10-06T04:39:06.000Z 857.26542 2024-10-06T04:39:16.000Z 858.60700 2024-10-06T04:39:26.000Z 860.04248 2024-10-06T04:39:36.000Z 861.36990 2024-10-06T04:39:46.000Z 862.58448 2024-10-06T04:39:56.000Z 863.80287 2024-10-06T04:40:06.000Z 865.36747 2024-10-06T04:40:16.000Z 868.07007 2024-10-06T04:40:26.000Z 870.57951 2024-10-06T04:40:36.000Z 872.93192 2024-10-06T04:41:09.000Z 874.17628 2024-10-06T04:41:19.000Z 875.37764 2024-10-06T04:41:29.000Z 876.40078 2024-10-06T04:41:39.000Z 877.24968 2024-10-06T04:41:49.000Z 877.88009 2024-10-06T04:41:59.000Z 878.59996 2024-10-06T04:42:09.000Z 879.56401 2024-10-06T04:42:19.000Z 880.59679 2024-10-06T04:42:29.000Z 881.40016 2024-10-06T04:42:39.000Z 881.50539 2024-10-06T04:42:49.000Z 881.27711 2024-10-06T04:42:59.000Z 880.88050 2024-10-06T04:43:15.000Z 881.41752 2024-10-06T04:43:25.000Z 882.87360 2024-10-06T04:43:35.000Z 885.24223 2024-10-06T04:43:45.000Z 887.49917 2024-10-06T04:43:55.000Z 889.42628 2024-10-06T04:44:05.000Z 890.97309 2024-10-06T04:44:15.000Z 892.47187 2024-10-06T04:44:25.000Z 893.98699 2024-10-06T04:44:35.000Z 895.54377 2024-10-06T04:44:45.000Z 897.21615 2024-10-06T04:44:55.000Z 899.04799 2024-10-06T04:45:05.000Z 900.87083 2024-10-06T04:45:15.000Z 902.58976 2024-10-06T04:45:25.000Z 904.22012 2024-10-06T04:45:35.000Z 905.68598 2024-10-06T04:45:45.000Z 907.19722 2024-10-06T04:45:55.000Z 908.61264 2024-10-06T04:46:05.000Z 910.15397 2024-10-06T04:46:15.000Z 911.59732 2024-10-06T04:46:25.000Z 913.04626 2024-10-06T04:46:35.000Z 914.34672 2024-10-06T04:46:45.000Z 915.49259 2024-10-06T04:46:55.000Z 916.46586 2024-10-06T04:47:05.000Z 917.45569 2024-10-06T04:47:15.000Z 918.68231 2024-10-06T04:47:25.000Z 920.19560 2024-10-06T04:47:35.000Z 921.92158 2024-10-06T04:47:45.000Z 923.76944 2024-10-06T04:47:55.000Z 925.76020 2024-10-06T04:48:05.000Z 927.74593 2024-10-06T04:48:15.000Z 929.65923 2024-10-06T04:48:25.000Z 931.40303 2024-10-06T04:48:35.000Z 933.20245 2024-10-06T04:48:45.000Z 935.00310 2024-10-06T04:48:55.000Z 936.86311 2024-10-06T04:49:05.000Z 938.77124 2024-10-06T04:49:15.000Z 940.91087 2024-10-06T04:49:25.000Z 943.19642 2024-10-06T04:49:35.000Z 945.18546 2024-10-06T04:49:45.000Z 946.58038 2024-10-06T04:49:55.000Z 947.48917 2024-10-06T04:50:05.000Z 948.39191 2024-10-06T04:50:15.000Z 949.38422 2024-10-06T04:50:25.000Z 950.30122 2024-10-06T04:50:35.000Z 951.14509 2024-10-06T04:50:45.000Z 952.04926 2024-10-06T04:50:55.000Z 953.08887 2024-10-06T04:51:05.000Z 954.31363 2024-10-06T04:51:15.000Z 955.87050 2024-10-06T04:51:25.000Z 958.03083 2024-10-06T04:51:35.000Z 961.17026 2024-10-06T04:51:45.000Z 965.46222 2024-10-06T04:51:55.000Z 969.97450 2024-10-06T04:52:05.000Z 973.43934 2024-10-06T04:52:15.000Z 975.30877 2024-10-06T04:52:42.000Z 976.15562 2024-10-06T04:52:52.000Z 977.05288 2024-10-06T04:53:02.000Z 978.39370 2024-10-06T04:53:12.000Z 980.07332 2024-10-06T04:53:22.000Z 981.47740 2024-10-06T04:53:35.000Z 982.05814 2024-10-06T04:53:45.000Z 982.19111 2024-10-06T04:53:55.000Z 982.26185 2024-10-06T04:54:05.000Z 982.51259 2024-10-06T04:54:15.000Z 983.04289 2024-10-06T04:54:25.000Z 983.69710 2024-10-06T04:54:35.000Z 984.52000 2024-10-06T04:54:45.000Z 985.83742 2024-10-06T04:54:55.000Z 987.73348 2024-10-06T04:55:05.000Z 990.36818 2024-10-06T04:55:15.000Z 993.17433 2024-10-06T04:55:25.000Z 995.50050 2024-10-06T04:55:35.000Z 997.62497 2024-10-06T04:55:45.000Z 999.32709 2024-10-06T04:55:55.000Z 1001.40841 2024-10-06T04:56:05.000Z 1003.20310 2024-10-06T04:56:15.000Z 1004.74230 2024-10-06T04:56:25.000Z 1005.76708 2024-10-06T04:56:35.000Z 1006.50588 2024-10-06T04:56:45.000Z 1006.83659 2024-10-06T04:56:55.000Z 1006.78049 2024-10-06T04:57:05.000Z 1006.22942 2024-10-06T04:57:15.000Z 1005.77398 2024-10-06T04:57:25.000Z 1005.73868 2024-10-06T04:58:04.000Z 1006.52253 2024-10-06T04:58:14.000Z 1007.74624 2024-10-06T04:58:24.000Z 1009.19975 2024-10-06T04:58:34.000Z 1010.83720 2024-10-06T04:58:44.000Z 1012.56739 2024-10-06T04:58:54.000Z 1014.07292 2024-10-06T04:59:04.000Z 1015.11206 2024-10-06T04:59:14.000Z 1015.84900 2024-10-06T04:59:24.000Z 1016.34421 2024-10-06T04:59:34.000Z 1016.92864 2024-10-06T04:59:44.000Z 1017.36857 2024-10-06T05:00:06.000Z 1018.19744 2024-10-06T05:00:35.000Z 1019.11320 2024-10-06T05:00:47.000Z 1020.18213 2024-10-06T05:00:57.000Z 1021.26707 2024-10-06T05:01:11.000Z 1022.23184 2024-10-06T05:01:21.000Z 1023.40778 2024-10-06T05:01:31.000Z 1024.51792 2024-10-06T05:01:41.000Z 1025.27914 2024-10-06T05:01:53.000Z 1025.73741 2024-10-06T05:02:03.000Z 1026.00131 2024-10-06T05:02:13.000Z 1026.69974 2024-10-06T05:02:23.000Z 1027.63221 2024-10-06T05:02:33.000Z 1028.86239 2024-10-06T05:02:43.000Z 1030.27692 2024-10-06T05:02:53.000Z 1031.87786 2024-10-06T05:03:15.000Z 1033.52696 2024-10-06T05:03:25.000Z 1035.30296 2024-10-06T05:03:35.000Z 1036.90798 2024-10-06T05:03:45.000Z 1038.44219 2024-10-06T05:04:02.000Z 1039.64403 2024-10-06T05:04:12.000Z 1040.81724 2024-10-06T05:04:22.000Z 1042.25426 2024-10-06T05:04:32.000Z 1044.12630 2024-10-06T05:04:42.000Z 1046.25411 2024-10-06T05:04:52.000Z 1048.46808 2024-10-06T05:05:02.000Z 1050.22444 2024-10-06T05:05:12.000Z 1051.74450 2024-10-06T05:05:22.000Z 1052.54179 2024-10-06T05:05:32.000Z 1053.09926 2024-10-06T05:05:42.000Z 1053.12021 2024-10-06T05:05:52.000Z 1053.12189 2024-10-06T05:06:02.000Z 1052.96442 2024-10-06T05:06:12.000Z 1052.86726 2024-10-06T05:06:22.000Z 1052.65234 2024-10-06T05:06:32.000Z 1052.23992 2024-10-06T05:06:42.000Z 1051.49645 2024-10-06T05:06:52.000Z 1050.36927 2024-10-06T05:07:02.000Z 1049.14915 2024-10-06T05:07:12.000Z 1047.97368 2024-10-06T05:07:22.000Z 1046.90257 2024-10-06T05:07:32.000Z 1045.99125 2024-10-06T05:07:42.000Z 1045.84076 2024-10-06T05:07:52.000Z 1046.33440 2024-10-06T05:08:02.000Z 1047.82303 2024-10-06T05:08:12.000Z 1049.61549 2024-10-06T05:08:22.000Z 1051.75970 2024-10-06T05:08:32.000Z 1053.60704 2024-10-06T05:08:42.000Z 1055.12135 2024-10-06T05:08:52.000Z 1056.48968 2024-10-06T05:09:02.000Z 1057.96221 2024-10-06T05:09:12.000Z 1059.38438 2024-10-06T05:09:22.000Z 1060.74732 2024-10-06T05:09:32.000Z 1061.94034 2024-10-06T05:09:42.000Z 1063.15153 2024-10-06T05:09:52.000Z 1064.20237 2024-10-06T05:10:02.000Z 1065.06078 2024-10-06T05:10:12.000Z 1065.98863 2024-10-06T05:10:22.000Z 1067.03188 2024-10-06T05:10:32.000Z 1068.00410 2024-10-06T05:10:42.000Z 1068.78720 2024-10-06T05:10:52.000Z 1069.46426 2024-10-06T05:11:02.000Z 1070.27429 2024-10-06T05:11:12.000Z 1071.38571 2024-10-06T05:11:22.000Z 1072.70000 2024-10-06T05:11:32.000Z 1074.06114 2024-10-06T05:11:42.000Z 1075.30623 2024-10-06T05:11:52.000Z 1076.42747 2024-10-06T05:12:02.000Z 1077.53674 2024-10-06T05:12:12.000Z 1078.48884 2024-10-06T05:12:22.000Z 1079.01512 2024-10-06T05:12:32.000Z 1079.43479 2024-10-06T05:12:51.000Z 1079.83198 2024-10-06T05:13:01.000Z 1080.46935 2024-10-06T05:13:11.000Z 1080.77627 2024-10-06T05:13:21.000Z 1080.63112 2024-10-06T05:13:31.000Z 1080.24348 2024-10-06T05:13:41.000Z 1080.00892 2024-10-06T05:13:51.000Z 1080.57048 2024-10-06T05:14:03.000Z 1081.47588 2024-10-06T05:14:13.000Z 1082.58327 2024-10-06T05:14:23.000Z 1083.28783 2024-10-06T05:14:33.000Z 1083.82422 2024-10-06T05:14:43.000Z 1084.04841 2024-10-06T05:14:53.000Z 1083.88253 2024-10-06T05:15:03.000Z 1083.32819 2024-10-06T05:15:13.000Z 1082.89814 2024-10-06T05:15:23.000Z 1083.02527 2024-10-06T05:15:33.000Z 1083.92068 2024-10-06T05:15:43.000Z 1085.07119 2024-10-06T05:15:53.000Z 1086.05637 2024-10-06T05:16:03.000Z 1086.84551 2024-10-06T05:16:13.000Z 1087.59038 2024-10-06T05:16:23.000Z 1088.55918 2024-10-06T05:16:33.000Z 1089.76791 2024-10-06T05:16:43.000Z 1091.02742 2024-10-06T05:16:53.000Z 1092.05507 2024-10-06T05:17:03.000Z 1092.88250 2024-10-06T05:17:15.000Z 1093.48351 2024-10-06T05:17:25.000Z 1093.70320 2024-10-06T05:19:28.000Z 1093.51334 2024-10-06T05:19:38.000Z 1093.16731 2024-10-06T05:19:50.000Z 1093.03613 2024-10-06T05:20:00.000Z 1093.03469 2024-10-06T05:20:10.000Z 1093.25616 2024-10-06T05:20:21.000Z 1093.57617 2024-10-06T05:20:31.000Z 1094.19247 2024-10-06T05:21:38.000Z 1094.91973 2024-10-06T05:21:48.000Z 1095.82444 2024-10-06T05:21:58.000Z 1096.82283 2024-10-06T05:22:08.000Z 1097.92745 2024-10-06T05:22:18.000Z 1099.14006 2024-10-06T05:22:28.000Z 1100.26750 2024-10-06T05:22:38.000Z 1101.51951 2024-10-06T05:22:48.000Z 1103.02540 2024-10-06T05:22:58.000Z 1104.76298 2024-10-06T05:23:08.000Z 1106.44168 2024-10-06T05:23:18.000Z 1107.82893 2024-10-06T05:23:28.000Z 1108.82412 2024-10-06T05:23:38.000Z 1109.78661 2024-10-06T05:23:48.000Z 1110.98815 2024-10-06T05:24:01.000Z 1113.02695 2024-10-06T05:24:11.000Z 1115.29702 2024-10-06T05:24:21.000Z 1117.79479 2024-10-06T05:25:06.000Z 1119.83036 2024-10-06T05:25:16.000Z 1121.86903 2024-10-06T05:25:26.000Z 1123.58588 2024-10-06T05:25:38.000Z 1125.14098 2024-10-06T05:26:20.000Z 1126.41537 2024-10-06T05:26:30.000Z 1127.46527 2024-10-06T05:27:14.000Z 1128.52813 2024-10-06T05:27:24.000Z 1129.44268 2024-10-06T05:27:41.000Z 1130.31416 2024-10-06T05:27:51.000Z 1131.16137 2024-10-06T05:28:09.000Z 1132.48111 2024-10-06T05:28:38.000Z 1134.30849 2024-10-06T05:28:48.000Z 1136.33992 2024-10-06T05:28:58.000Z 1138.41968 2024-10-06T05:29:08.000Z 1140.14392 2024-10-06T05:29:18.000Z 1141.85072 2024-10-06T05:29:41.000Z 1143.00893 2024-10-06T05:36:43.000Z 1144.11593 2024-10-06T05:39:23.000Z 1144.95297 2024-10-06T05:39:33.000Z 1146.13378 2024-10-06T05:39:43.000Z 1147.69535 2024-10-06T05:39:53.000Z 1149.57383 2024-10-06T05:40:03.000Z 1151.72384 2024-10-06T05:40:13.000Z 1153.95953 2024-10-06T05:40:23.000Z 1156.12667 2024-10-06T05:40:33.000Z 1158.06124 2024-10-06T05:40:43.000Z 1159.75758 2024-10-06T05:40:53.000Z 1160.98976 2024-10-06T05:41:03.000Z 1161.49147 2024-10-06T05:41:19.000Z 1161.73625 2024-10-06T05:41:38.000Z 1162.05954 2024-10-06T05:41:48.000Z 1162.76716 2024-10-06T05:42:07.000Z 1163.21334 2024-10-06T05:42:17.000Z 1163.62010 2024-10-06T05:42:27.000Z 1164.17469 2024-10-06T05:42:37.000Z 1165.26096 2024-10-06T05:42:47.000Z 1166.72513 2024-10-06T05:42:57.000Z 1168.33322 2024-10-06T05:43:07.000Z 1170.07967 2024-10-06T05:43:17.000Z 1171.72858 2024-10-06T05:43:27.000Z 1173.26365 2024-10-06T05:43:37.000Z 1174.70645 2024-10-06T05:44:10.000Z 1176.44002 2024-10-06T05:44:20.000Z 1178.96129 2024-10-06T05:44:30.000Z 1181.61826 2024-10-06T05:44:40.000Z 1184.23191 2024-10-06T05:44:50.000Z 1186.10803 2024-10-06T05:45:00.000Z 1187.75199 2024-10-06T05:45:10.000Z 1189.38400 2024-10-06T05:45:20.000Z 1191.54320 2024-10-06T05:45:30.000Z 1194.33744 2024-10-06T05:45:40.000Z 1197.40013 2024-10-06T05:45:50.000Z 1200.37151 2024-10-06T05:46:00.000Z 1202.85833 2024-10-06T05:46:10.000Z 1205.13997 2024-10-06T05:46:20.000Z 1207.07766 2024-10-06T05:46:30.000Z 1208.83553 2024-10-06T05:46:40.000Z 1210.15264 2024-10-06T05:46:50.000Z 1211.33563 2024-10-06T05:47:00.000Z 1212.47365 2024-10-06T05:47:10.000Z 1213.90586 2024-10-06T05:47:20.000Z 1215.50590 2024-10-06T05:47:30.000Z 1217.55035 2024-10-06T05:47:40.000Z 1219.51925 2024-10-06T05:47:50.000Z 1221.36792 2024-10-06T05:48:47.000Z 1222.82543 2024-10-06T05:48:57.000Z 1223.97267 2024-10-06T05:49:07.000Z 1225.03562 2024-10-06T05:49:17.000Z 1225.76366 2024-10-06T05:49:27.000Z 1226.06586 2024-10-06T05:49:37.000Z 1226.22390 2024-10-06T05:49:47.000Z 1226.46195 2024-10-06T05:49:57.000Z 1227.41517 2024-10-06T05:50:09.000Z 1228.63142 2024-10-06T05:50:34.000Z 1229.89732 2024-10-06T05:50:44.000Z 1231.12175 2024-10-06T05:50:54.000Z 1232.08981 2024-10-06T05:51:04.000Z 1233.26431 2024-10-06T05:51:14.000Z 1234.23083 2024-10-06T05:51:24.000Z 1234.79503 2024-10-06T05:51:34.000Z 1234.82517 2024-10-06T05:51:44.000Z 1234.86604 2024-10-06T05:52:07.000Z 1234.99024 2024-10-06T05:52:20.000Z 1235.31726 2024-10-06T05:52:57.000Z 1236.19350 2024-10-06T05:53:07.000Z 1237.24415 2024-10-06T05:53:17.000Z 1238.30553 2024-10-06T05:53:57.000Z 1238.60594 2024-10-06T05:54:07.000Z 1238.98629 2024-10-06T05:54:17.000Z 1239.29645 2024-10-06T05:54:27.000Z 1239.82255 2024-10-06T05:54:37.000Z 1240.48980 2024-10-06T05:54:48.000Z 1241.35847 2024-10-06T05:54:58.000Z 1242.46765 2024-10-06T05:55:08.000Z 1243.19722 2024-10-06T05:55:18.000Z 1243.65298 2024-10-06T05:56:06.000Z 1243.96804 2024-10-06T05:58:43.000Z 1244.95820 2024-10-06T05:58:53.000Z 1246.86525 2024-10-06T05:59:03.000Z 1249.24069 2024-10-06T05:59:13.000Z 1251.56119 2024-10-06T05:59:23.000Z 1253.25638 2024-10-06T05:59:33.000Z 1254.45551 2024-10-06T05:59:43.000Z 1255.50038 2024-10-06T05:59:53.000Z 1256.67718 2024-10-06T06:00:03.000Z 1257.67351 2024-10-06T06:00:18.000Z 1258.50814 2024-10-06T06:00:28.000Z 1259.09833 2024-10-06T06:00:38.000Z 1259.90529 2024-10-06T06:00:48.000Z 1261.00672 2024-10-06T06:00:58.000Z 1262.35640 2024-10-06T06:01:08.000Z 1263.79063 2024-10-06T06:01:18.000Z 1265.21541 2024-10-06T06:01:28.000Z 1266.86321 2024-10-06T06:01:38.000Z 1268.63172 2024-10-06T06:01:48.000Z 1270.38699 2024-10-06T06:01:58.000Z 1271.96174 2024-10-06T06:02:08.000Z 1273.44575 2024-10-06T06:02:18.000Z 1274.85350 2024-10-06T06:02:28.000Z 1275.86785 2024-10-06T06:02:38.000Z 1276.54027 2024-10-06T06:03:05.000Z 1276.76562 2024-10-06T06:03:15.000Z 1276.92718 2024-10-06T06:03:45.000Z 1277.10856 2024-10-06T06:03:58.000Z 1277.32915 2024-10-06T06:04:08.000Z 1277.35754 2024-10-06T06:04:29.000Z 1277.29534 2024-10-06T06:04:39.000Z 1277.36258 2024-10-06T06:04:49.000Z 1277.76758 2024-10-06T06:04:59.000Z 1278.18603 2024-10-06T06:05:09.000Z 1278.33072 2024-10-06T06:05:19.000Z 1278.24535 2024-10-06T06:05:29.000Z 1277.88721 2024-10-06T06:06:33.000Z 1277.67451 2024-10-06T06:11:13.000Z 1277.62235 2024-10-06T06:13:04.000Z 1277.74137 2024-10-06T06:13:14.000Z 1277.86874 2024-10-06T06:13:26.000Z 1278.07002 2024-10-06T06:13:36.000Z 1278.57575 2024-10-06T06:13:46.000Z 1279.31916 2024-10-06T06:13:56.000Z 1280.73898 2024-10-06T06:14:07.000Z 1282.48363 2024-10-06T06:14:17.000Z 1284.38452 2024-10-06T06:14:33.000Z 1286.08363 2024-10-06T06:14:43.000Z 1287.82563 2024-10-06T06:14:53.000Z 1289.64985 2024-10-06T06:15:03.000Z 1291.20310 2024-10-06T06:15:13.000Z 1292.79859 2024-10-06T06:15:23.000Z 1294.44634 2024-10-06T06:15:33.000Z 1296.07899 2024-10-06T06:15:43.000Z 1297.32506 2024-10-06T06:15:53.000Z 1298.43881 2024-10-06T06:16:03.000Z 1299.93077 2024-10-06T06:16:13.000Z 1301.53192 2024-10-06T06:16:23.000Z 1303.35654 2024-10-06T06:16:36.000Z 1305.03369 2024-10-06T06:16:46.000Z 1306.94405 2024-10-06T06:16:56.000Z 1309.00155 2024-10-06T06:17:08.000Z 1311.27712 2024-10-06T06:17:18.000Z 1313.25173 2024-10-06T06:17:29.000Z 1314.60377 2024-10-06T06:17:58.000Z 1315.36510 2024-10-06T06:18:08.000Z 1316.11777 2024-10-06T06:18:18.000Z 1317.01857 2024-10-06T06:18:28.000Z 1318.02527 2024-10-06T06:18:38.000Z 1319.29077 2024-10-06T06:18:48.000Z 1320.82521 2024-10-06T06:18:58.000Z 1322.90920 2024-10-06T06:19:08.000Z 1324.98688 2024-10-06T06:19:18.000Z 1327.07122 2024-10-06T06:19:30.000Z 1328.97962 2024-10-06T06:19:40.000Z 1331.05217 2024-10-06T06:19:50.000Z 1333.23236 2024-10-06T06:20:00.000Z 1335.32890 2024-10-06T06:20:10.000Z 1337.22025 2024-10-06T06:20:20.000Z 1338.77383 2024-10-06T06:20:30.000Z 1340.13882 2024-10-06T06:20:51.000Z 1341.44053 2024-10-06T06:21:01.000Z 1342.87587 2024-10-06T06:21:11.000Z 1344.33928 2024-10-06T06:21:21.000Z 1345.86903 2024-10-06T06:21:31.000Z 1347.33766 2024-10-06T06:21:41.000Z 1348.85534 2024-10-06T06:21:51.000Z 1350.32460 2024-10-06T06:22:01.000Z 1351.91599 2024-10-06T06:22:11.000Z 1353.49812 2024-10-06T06:22:21.000Z 1355.11482 2024-10-06T06:22:31.000Z 1356.66059 2024-10-06T06:22:41.000Z 1358.10908 2024-10-06T06:22:51.000Z 1359.52993 2024-10-06T06:23:02.000Z 1361.06780 2024-10-06T06:23:12.000Z 1362.63955 2024-10-06T06:23:22.000Z 1364.27147 2024-10-06T06:23:36.000Z 1365.91820 2024-10-06T06:23:46.000Z 1367.57993 2024-10-06T06:23:56.000Z 1369.11363 2024-10-06T06:24:06.000Z 1370.58271 2024-10-06T06:24:16.000Z 1372.28527 2024-10-06T06:24:26.000Z 1374.12960 2024-10-06T06:24:42.000Z 1376.01497 2024-10-06T06:24:54.000Z 1377.79291 2024-10-06T06:25:04.000Z 1379.55358 2024-10-06T06:25:14.000Z 1381.13330 2024-10-06T06:25:24.000Z 1382.64738 2024-10-06T06:25:34.000Z 1384.04213 2024-10-06T06:25:44.000Z 1385.52990 2024-10-06T06:25:54.000Z 1387.29241 2024-10-06T06:26:04.000Z 1389.12846 2024-10-06T06:26:14.000Z 1390.68017 2024-10-06T06:26:34.000Z 1391.82573 2024-10-06T06:27:02.000Z 1392.99518 2024-10-06T06:27:20.000Z 1394.66218 2024-10-06T06:27:30.000Z 1396.74747 2024-10-06T06:27:40.000Z 1398.94593 2024-10-06T06:27:50.000Z 1400.77068 2024-10-06T06:28:05.000Z 1402.09532 2024-10-06T06:28:46.000Z 1402.92520 2024-10-06T06:29:46.000Z 1403.59010 2024-10-06T06:30:27.000Z 1404.13906 2024-10-06T06:30:37.000Z 1404.76583 2024-10-06T06:30:47.000Z 1405.67098 2024-10-06T06:31:00.000Z 1406.93136 2024-10-06T06:31:12.000Z 1408.65447 2024-10-06T06:31:22.000Z 1410.55317 2024-10-06T06:31:32.000Z 1412.60753 2024-10-06T06:31:48.000Z 1414.59814 2024-10-06T06:31:58.000Z 1416.34313 2024-10-06T06:32:08.000Z 1418.07025 2024-10-06T06:32:18.000Z 1419.78468 2024-10-06T06:32:28.000Z 1421.88699 2024-10-06T06:32:48.000Z 1423.76233 2024-10-06T06:33:00.000Z 1425.55586 2024-10-06T06:33:25.000Z 1427.15764 2024-10-06T06:33:35.000Z 1429.10670 2024-10-06T06:33:45.000Z 1431.03287 2024-10-06T06:33:55.000Z 1432.96991 2024-10-06T06:34:12.000Z 1434.63256 2024-10-06T06:34:22.000Z 1436.08249 2024-10-06T06:34:32.000Z 1436.94901 2024-10-06T06:35:14.000Z 1437.65630 2024-10-06T06:35:39.000Z 1438.43306 2024-10-06T06:35:49.000Z 1439.51987 2024-10-06T06:36:08.000Z 1440.55059 2024-10-06T06:37:33.000Z 1441.56809 2024-10-06T06:37:43.000Z 1442.48774 2024-10-06T06:37:53.000Z 1443.33717 2024-10-06T06:38:16.000Z 1444.37898 2024-10-06T06:38:26.000Z 1445.66523 2024-10-06T06:38:36.000Z 1447.37484 2024-10-06T06:38:46.000Z 1449.12601 2024-10-06T06:38:56.000Z 1450.81017 2024-10-06T06:39:15.000Z 1452.55124 2024-10-06T06:39:29.000Z 1454.32628 2024-10-06T06:39:39.000Z 1456.25750 2024-10-06T06:39:52.000Z 1457.98276 2024-10-06T06:40:02.000Z 1459.53005 2024-10-06T06:40:12.000Z 1461.07056 2024-10-06T06:40:22.000Z 1462.15412 2024-10-06T06:40:32.000Z 1463.04294 2024-10-06T06:40:42.000Z 1463.56941 2024-10-06T06:40:54.000Z 1464.19247 2024-10-06T06:41:06.000Z 1464.92838 2024-10-06T06:41:16.000Z 1466.45217 2024-10-06T06:41:26.000Z 1468.19211 2024-10-06T06:41:38.000Z 1470.20286 2024-10-06T06:42:12.000Z 1471.69699 2024-10-06T06:42:22.000Z 1473.42997 2024-10-06T06:42:32.000Z 1474.99139 2024-10-06T06:42:49.000Z 1476.67627 2024-10-06T06:43:02.000Z 1478.20153 2024-10-06T06:43:12.000Z 1479.89556 2024-10-06T06:44:11.000Z 1481.57342 2024-10-06T06:44:21.000Z 1483.43780 2024-10-06T06:44:31.000Z 1485.20424 2024-10-06T06:44:41.000Z 1486.84041 2024-10-06T06:44:51.000Z 1488.27693 2024-10-06T06:45:49.000Z 1489.80147 2024-10-06T06:45:59.000Z 1491.41968 2024-10-06T06:46:09.000Z 1493.05223 2024-10-06T06:46:19.000Z 1494.52638 2024-10-06T06:46:29.000Z 1495.87172 2024-10-06T06:46:39.000Z 1497.30162 2024-10-06T06:46:49.000Z 1498.88867 2024-10-06T06:46:59.000Z 1500.63606 2024-10-06T06:47:09.000Z 1502.22895 2024-10-06T06:47:19.000Z 1503.72500 2024-10-06T06:47:29.000Z 1505.13279 2024-10-06T06:47:46.000Z 1506.83356 2024-10-06T06:47:56.000Z 1508.37327 2024-10-06T06:48:08.000Z 1509.86737 2024-10-06T06:48:57.000Z 1510.94213 2024-10-06T06:49:15.000Z 1511.83390 2024-10-06T06:49:25.000Z 1512.20121 2024-10-06T06:49:35.000Z 1512.78102 2024-10-06T06:49:45.000Z 1513.87845 2024-10-06T06:50:00.000Z 1515.61989 2024-10-06T06:50:10.000Z 1517.35567 2024-10-06T06:50:20.000Z 1518.95111 2024-10-06T06:50:34.000Z 1520.39736 2024-10-06T06:50:44.000Z 1521.68369 2024-10-06T06:50:54.000Z 1522.74021 2024-10-06T06:51:04.000Z 1523.65278 2024-10-06T06:51:32.000Z 1524.72860 2024-10-06T06:51:42.000Z 1525.56028 2024-10-06T06:51:52.000Z 1525.96177 2024-10-06T06:52:36.000Z 1525.55041 2024-10-06T06:52:46.000Z 1524.57444 2024-10-06T06:52:56.000Z 1523.21697 2024-10-06T06:53:06.000Z 1521.54828 2024-10-06T06:53:16.000Z 1519.82505 2024-10-06T06:53:26.000Z 1518.27867 2024-10-06T06:53:39.000Z 1517.25874 2024-10-06T06:53:49.000Z 1516.86348 2024-10-06T06:53:59.000Z 1517.13645 2024-10-06T06:54:09.000Z 1518.16199 2024-10-06T06:54:19.000Z 1519.72169 2024-10-06T06:54:33.000Z 1521.48273 2024-10-06T06:54:45.000Z 1522.68688 2024-10-06T06:54:55.000Z 1523.33992 2024-10-06T06:55:05.000Z 1523.73536 2024-10-06T06:55:15.000Z 1524.48906 2024-10-06T06:55:25.000Z 1525.64888 2024-10-06T06:55:35.000Z 1527.02759 2024-10-06T06:55:45.000Z 1529.13529 2024-10-06T06:55:55.000Z 1531.16858 2024-10-06T06:56:05.000Z 1533.19077 2024-10-06T06:56:45.000Z 1534.46787 2024-10-06T06:57:39.000Z 1535.68973 2024-10-06T06:57:49.000Z 1536.73152 2024-10-06T06:57:59.000Z 1537.40825 2024-10-06T06:58:09.000Z 1537.95195 2024-10-06T06:58:45.000Z 1538.50204 2024-10-06T06:58:57.000Z 1539.46080 2024-10-06T06:59:28.000Z 1540.60257 2024-10-06T07:00:02.000Z 1541.75467 2024-10-06T07:00:19.000Z 1542.74945 2024-10-06T07:00:29.000Z 1543.97682 2024-10-06T07:00:52.000Z 1545.28125 2024-10-06T07:01:02.000Z 1546.60962 2024-10-06T07:01:46.000Z 1547.48017 2024-10-06T07:02:50.000Z 1547.99396 2024-10-06T07:03:05.000Z 1548.73283 2024-10-06T07:03:15.000Z 1549.58736 2024-10-06T07:03:25.000Z 1550.89004 2024-10-06T07:03:45.000Z 1552.01348 2024-10-06T07:03:55.000Z 1553.15870 2024-10-06T07:04:30.000Z 1553.95444 2024-10-06T07:04:47.000Z 1554.54863 2024-10-06T07:10:26.000Z 1555.00061 2024-10-06T07:10:59.000Z 1555.51785 2024-10-06T07:11:09.000Z 1556.19769 2024-10-06T07:11:19.000Z 1556.90111 2024-10-06T07:11:29.000Z 1557.44576 2024-10-06T07:11:51.000Z 1558.11737 2024-10-06T07:12:20.000Z 1558.35663 2024-10-06T07:13:05.000Z 1558.57880 2024-10-06T07:14:25.000Z 1558.33309 2024-10-06T07:26:28.000Z 1558.67038 2024-10-06T07:29:32.000Z 1558.96069 2024-10-06T07:29:46.000Z 1559.26221 2024-10-06T07:30:54.000Z 1559.15258 2024-10-06T07:31:04.000Z 1559.16096 2024-10-06T07:31:14.000Z 1559.19871 2024-10-06T07:31:47.000Z 1559.49593 2024-10-06T07:33:30.000Z 1559.83693 2024-10-06T07:35:26.000Z 1559.95657 2024-10-06T07:35:47.000Z 1559.65070 2024-10-06T07:52:37.000Z 1559.25145 2024-10-06T07:53:04.000Z 1559.10643 2024-10-06T07:53:36.000Z 1559.23558 2024-10-06T07:53:46.000Z 1559.32840 2024-10-06T07:54:27.000Z 1559.25080 2024-10-06T07:56:06.000Z 1559.47584 2024-10-06T07:57:39.000Z 1559.62733 2024-10-06T07:58:07.000Z 1559.91063 2024-10-06T08:00:11.000Z 1559.57159 2024-10-06T08:01:00.000Z 1559.15845 2024-10-06T08:01:11.000Z 1558.58801 2024-10-06T08:02:20.000Z 1558.26329 2024-10-06T08:02:30.000Z 1558.02026 2024-10-06T08:03:41.000Z 1557.52671 2024-10-06T08:03:51.000Z 1556.43739 2024-10-06T08:04:01.000Z 1554.62882 2024-10-06T08:04:11.000Z 1552.44724 2024-10-06T08:04:21.000Z 1550.01321 2024-10-06T08:04:31.000Z 1547.89409 2024-10-06T08:04:41.000Z 1545.83746 2024-10-06T08:05:10.000Z 1544.07031 2024-10-06T08:05:20.000Z 1542.40755 2024-10-06T08:05:30.000Z 1540.58157 2024-10-06T08:05:40.000Z 1538.69383 2024-10-06T08:05:50.000Z 1536.61508 2024-10-06T08:06:03.000Z 1534.77178 2024-10-06T08:06:13.000Z 1532.70137 2024-10-06T08:06:23.000Z 1530.61663 2024-10-06T08:06:33.000Z 1528.22960 2024-10-06T08:06:50.000Z 1526.01725 2024-10-06T08:07:00.000Z 1523.77537 2024-10-06T08:07:10.000Z 1521.88852 2024-10-06T08:07:20.000Z 1520.18478 2024-10-06T08:07:30.000Z 1518.60666 2024-10-06T08:07:40.000Z 1517.07429 2024-10-06T08:07:50.000Z 1515.47019 2024-10-06T08:08:00.000Z 1513.97090 2024-10-06T08:08:10.000Z 1513.01222 2024-10-06T08:08:35.000Z 1512.22662 2024-10-06T08:08:51.000Z 1511.67177 2024-10-06T08:09:01.000Z 1510.78368 2024-10-06T08:09:12.000Z 1510.11909 2024-10-06T08:09:31.000Z 1509.25655 2024-10-06T08:09:50.000Z 1508.82113 2024-10-06T08:10:00.000Z 1508.58154 2024-10-06T08:10:10.000Z 1508.57853 2024-10-06T08:10:26.000Z 1508.12601 2024-10-06T08:10:42.000Z 1507.34291 2024-10-06T08:10:53.000Z 1506.29778 2024-10-06T08:11:03.000Z 1505.14214 2024-10-06T08:11:32.000Z 1503.81998 2024-10-06T08:11:42.000Z 1502.28642 2024-10-06T08:11:52.000Z 1500.50528 2024-10-06T08:12:02.000Z 1498.65434 2024-10-06T08:12:12.000Z 1496.70792 2024-10-06T08:12:22.000Z 1494.90245 2024-10-06T08:12:32.000Z 1492.93408 2024-10-06T08:12:42.000Z 1490.89931 2024-10-06T08:12:52.000Z 1488.71868 2024-10-06T08:13:02.000Z 1486.51560 2024-10-06T08:13:12.000Z 1484.34485 2024-10-06T08:13:22.000Z 1482.18809 2024-10-06T08:13:32.000Z 1479.99259 2024-10-06T08:13:42.000Z 1477.40014 2024-10-06T08:13:52.000Z 1474.79854 2024-10-06T08:14:02.000Z 1472.10174 2024-10-06T08:14:38.000Z 1469.74006 2024-10-06T08:14:48.000Z 1467.37436 2024-10-06T08:14:58.000Z 1465.46688 2024-10-06T08:15:08.000Z 1463.69225 2024-10-06T08:15:18.000Z 1462.09383 2024-10-06T08:15:28.000Z 1460.19721 2024-10-06T08:15:45.000Z 1458.28421 2024-10-06T08:15:55.000Z 1456.09428 2024-10-06T08:16:05.000Z 1453.79970 2024-10-06T08:16:15.000Z 1451.40480 2024-10-06T08:16:25.000Z 1449.03090 2024-10-06T08:16:35.000Z 1446.94114 2024-10-06T08:16:45.000Z 1445.03041 2024-10-06T08:17:07.000Z 1443.19631 2024-10-06T08:17:17.000Z 1441.29734 2024-10-06T08:17:27.000Z 1439.63473 2024-10-06T08:19:04.000Z 1438.44841 2024-10-06T08:19:42.000Z 1437.58663 2024-10-06T08:21:13.000Z 1436.70901 2024-10-06T08:22:24.000Z 1435.47713 2024-10-06T08:22:34.000Z 1433.75123 2024-10-06T08:22:44.000Z 1431.66567 2024-10-06T08:22:54.000Z 1429.62738 2024-10-06T08:23:04.000Z 1427.66461 2024-10-06T08:23:37.000Z 1425.72040 2024-10-06T08:23:47.000Z 1423.65700 2024-10-06T08:23:57.000Z 1422.01548 2024-10-06T08:24:07.000Z 1420.42850 2024-10-06T08:24:46.000Z 1418.79480 2024-10-06T08:24:56.000Z 1416.76066 2024-10-06T08:25:06.000Z 1414.73509 2024-10-06T08:25:16.000Z 1412.77715 2024-10-06T08:25:26.000Z 1410.81045 2024-10-06T08:25:36.000Z 1408.75552 2024-10-06T08:25:46.000Z 1406.71119 2024-10-06T08:25:56.000Z 1404.67134 2024-10-06T08:26:06.000Z 1402.71651 2024-10-06T08:26:16.000Z 1400.67357 2024-10-06T08:26:26.000Z 1398.94402 2024-10-06T08:26:36.000Z 1397.34952 2024-10-06T08:27:32.000Z 1395.95671 2024-10-06T08:27:42.000Z 1394.60124 2024-10-06T08:27:52.000Z 1393.38159 2024-10-06T08:28:34.000Z 1392.28257 2024-10-06T08:28:44.000Z 1391.22483 2024-10-06T08:29:42.000Z 1390.15548 2024-10-06T08:29:52.000Z 1389.04806 2024-10-06T08:30:12.000Z 1387.69671 2024-10-06T08:30:22.000Z 1386.06695 2024-10-06T08:30:32.000Z 1384.28473 2024-10-06T08:30:42.000Z 1382.54434 2024-10-06T08:30:52.000Z 1380.65181 2024-10-06T08:31:02.000Z 1378.65123 2024-10-06T08:31:12.000Z 1376.27861 2024-10-06T08:31:22.000Z 1373.77597 2024-10-06T08:31:32.000Z 1370.99492 2024-10-06T08:31:42.000Z 1368.14018 2024-10-06T08:31:52.000Z 1365.22702 2024-10-06T08:32:02.000Z 1362.21744 2024-10-06T08:32:12.000Z 1359.37489 2024-10-06T08:32:22.000Z 1356.71847 2024-10-06T08:32:32.000Z 1354.39667 2024-10-06T08:32:42.000Z 1352.11303 2024-10-06T08:32:52.000Z 1349.93394 2024-10-06T08:33:02.000Z 1347.68539 2024-10-06T08:33:12.000Z 1345.40387 2024-10-06T08:33:22.000Z 1343.00185 2024-10-06T08:33:32.000Z 1340.71314 2024-10-06T08:33:42.000Z 1338.46900 2024-10-06T08:33:52.000Z 1336.29843 2024-10-06T08:34:02.000Z 1333.82149 2024-10-06T08:34:12.000Z 1331.50998 2024-10-06T08:34:22.000Z 1329.28429 2024-10-06T08:35:46.000Z 1327.53886 2024-10-06T08:35:56.000Z 1325.92263 2024-10-06T08:36:06.000Z 1324.56430 2024-10-06T08:36:16.000Z 1323.18739 2024-10-06T08:36:27.000Z 1321.94234 2024-10-06T08:36:37.000Z 1320.57394 2024-10-06T08:36:47.000Z 1319.47726 2024-10-06T08:37:10.000Z 1318.07824 2024-10-06T08:37:20.000Z 1316.94310 2024-10-06T08:39:16.000Z 1315.98027 2024-10-06T08:45:54.000Z 1315.73067 2024-10-06T08:46:04.000Z 1315.91219 2024-10-06T08:49:57.000Z 1316.29057 2024-10-06T08:52:45.000Z 1316.53655 2024-10-06T08:52:55.000Z 1316.51742 2024-10-06T08:53:05.000Z 1315.93680 2024-10-06T08:53:15.000Z 1315.37084 2024-10-06T08:53:25.000Z 1314.86953 2024-10-06T08:53:48.000Z 1314.71207 2024-10-06T08:54:15.000Z 1314.40432 2024-10-06T08:54:25.000Z 1314.01928 2024-10-06T08:54:35.000Z 1314.04072 2024-10-06T08:54:45.000Z 1314.36400 2024-10-06T08:54:55.000Z 1314.82294 2024-10-06T08:55:05.000Z 1315.14939 2024-10-06T08:55:15.000Z 1315.40647 2024-10-06T08:55:25.000Z 1315.63717 2024-10-06T08:55:35.000Z 1315.63473 2024-10-06T08:55:45.000Z 1315.42038 2024-10-06T08:55:55.000Z 1315.02302 2024-10-06T08:56:05.000Z 1314.66868 2024-10-06T08:56:15.000Z 1314.38034 2024-10-06T08:56:25.000Z 1313.84580 2024-10-06T08:56:35.000Z 1313.02123 2024-10-06T08:56:45.000Z 1312.11741 2024-10-06T08:56:59.000Z 1311.56373 2024-10-06T08:57:09.000Z 1311.32623 2024-10-06T08:57:19.000Z 1311.05199 2024-10-06T08:57:51.000Z 1310.85764 2024-10-06T08:59:06.000Z 1310.85193 2024-10-06T08:59:16.000Z 1311.28991 2024-10-06T08:59:26.000Z 1311.93837 2024-10-06T08:59:36.000Z 1312.73766 2024-10-06T08:59:46.000Z 1313.55320 2024-10-06T08:59:56.000Z 1314.63217 2024-10-06T09:00:06.000Z 1315.57708 2024-10-06T09:00:16.000Z 1316.51185 2024-10-06T09:00:44.000Z 1317.27978 2024-10-06T09:00:54.000Z 1317.98233 2024-10-06T09:01:04.000Z 1318.40642 2024-10-06T09:01:14.000Z 1318.78775 2024-10-06T09:01:24.000Z 1319.01083 2024-10-06T09:01:34.000Z 1319.28172 2024-10-06T09:02:03.000Z 1319.27851 2024-10-06T09:02:13.000Z 1319.29805 2024-10-06T09:02:23.000Z 1319.47331 2024-10-06T09:02:33.000Z 1319.60027 2024-10-06T09:02:43.000Z 1319.55272 2024-10-06T09:02:53.000Z 1319.37260 2024-10-06T09:03:03.000Z 1319.34906 2024-10-06T09:03:13.000Z 1319.57833 2024-10-06T09:03:23.000Z 1319.65948 2024-10-06T09:03:33.000Z 1319.58956 2024-10-06T09:03:43.000Z 1319.26581 2024-10-06T09:04:34.000Z 1319.04907 2024-10-06T09:04:47.000Z 1318.88498 2024-10-06T09:04:57.000Z 1319.08881 2024-10-06T09:05:07.000Z 1319.36076 2024-10-06T09:05:24.000Z 1319.60391 2024-10-06T09:06:37.000Z 1319.61093 2024-10-06T09:06:47.000Z 1319.78097 2024-10-06T09:06:57.000Z 1319.82638 2024-10-06T09:07:30.000Z 1319.81147 2024-10-06T09:08:26.000Z 1319.45357 2024-10-06T09:08:36.000Z 1319.09701 2024-10-06T09:08:46.000Z 1318.72012 2024-10-06T09:08:56.000Z 1318.33742 2024-10-06T09:09:06.000Z 1318.07351 2024-10-06T09:09:21.000Z 1317.87619 2024-10-06T09:09:31.000Z 1318.04594 2024-10-06T09:10:15.000Z 1318.21443 2024-10-06T09:10:25.000Z 1318.23207 2024-10-06T09:10:35.000Z 1317.99730 2024-10-06T09:10:45.000Z 1317.66387 2024-10-06T09:10:55.000Z 1317.22623 2024-10-06T09:11:05.000Z 1316.53002 2024-10-06T09:11:15.000Z 1315.79725 2024-10-06T09:11:25.000Z 1315.37345 2024-10-06T09:11:35.000Z 1315.03014 2024-10-06T09:11:45.000Z 1314.61272 2024-10-06T09:11:55.000Z 1314.05457 2024-10-06T09:12:05.000Z 1313.53546 2024-10-06T09:12:15.000Z 1313.26601 2024-10-06T09:12:25.000Z 1313.09629 2024-10-06T09:12:37.000Z 1313.20646 2024-10-06T09:12:48.000Z 1313.26655 2024-10-06T09:12:58.000Z 1313.36460 2024-10-06T09:13:08.000Z 1313.19423 2024-10-06T09:13:21.000Z 1313.15777 2024-10-06T09:13:31.000Z 1312.86440 2024-10-06T09:13:41.000Z 1312.58243 2024-10-06T09:13:51.000Z 1312.26537 2024-10-06T09:14:02.000Z 1312.13556 2024-10-06T09:14:13.000Z 1311.72419 2024-10-06T09:14:23.000Z 1310.86595 2024-10-06T09:14:55.000Z 1310.06203 2024-10-06T09:15:05.000Z 1309.39560 2024-10-06T09:15:15.000Z 1308.79352 2024-10-06T09:15:25.000Z 1308.19382 2024-10-06T09:15:35.000Z 1307.67947 2024-10-06T09:15:50.000Z 1307.40666 2024-10-06T09:16:00.000Z 1307.23923 2024-10-06T09:16:10.000Z 1307.37918 2024-10-06T09:16:20.000Z 1307.26568 2024-10-06T09:16:30.000Z 1306.95497 2024-10-06T09:16:40.000Z 1306.21413 2024-10-06T09:16:50.000Z 1305.57382 2024-10-06T09:17:13.000Z 1305.17359 2024-10-06T09:17:23.000Z 1304.97948 2024-10-06T09:17:33.000Z 1304.88461 2024-10-06T09:17:43.000Z 1304.54082 2024-10-06T09:17:53.000Z 1304.22909 2024-10-06T09:18:03.000Z 1303.97398 2024-10-06T09:19:00.000Z 1303.99261 2024-10-06T09:19:10.000Z 1303.95532 2024-10-06T09:19:20.000Z 1303.77959 2024-10-06T09:19:30.000Z 1303.46898 2024-10-06T09:19:40.000Z 1303.13171 2024-10-06T09:19:50.000Z 1302.72214 2024-10-06T09:20:00.000Z 1302.14477 2024-10-06T09:20:10.000Z 1301.67738 2024-10-06T09:20:20.000Z 1301.47843 2024-10-06T09:20:30.000Z 1300.78916 2024-10-06T09:20:40.000Z 1299.64952 2024-10-06T09:20:50.000Z 1298.11574 2024-10-06T09:21:00.000Z 1297.05705 2024-10-06T09:21:10.000Z 1296.40456 2024-10-06T09:21:29.000Z 1296.23032 2024-10-06T09:21:59.000Z 1296.07298 2024-10-06T09:22:09.000Z 1295.97466 2024-10-06T09:22:25.000Z 1295.77953 2024-10-06T09:22:35.000Z 1295.78484 2024-10-06T09:22:45.000Z 1295.87087 2024-10-06T09:22:55.000Z 1295.98314 2024-10-06T09:23:05.000Z 1295.92480 2024-10-06T09:23:15.000Z 1295.72159 2024-10-06T09:23:25.000Z 1295.39128 2024-10-06T09:23:35.000Z 1295.01257 2024-10-06T09:23:45.000Z 1294.48677 2024-10-06T09:23:55.000Z 1293.77187 2024-10-06T09:24:05.000Z 1292.80173 2024-10-06T09:24:15.000Z 1291.52072 2024-10-06T09:24:25.000Z 1290.18049 2024-10-06T09:24:35.000Z 1288.79224 2024-10-06T09:24:45.000Z 1287.91855 2024-10-06T09:24:55.000Z 1287.41816 2024-10-06T09:25:05.000Z 1287.38134 2024-10-06T09:25:15.000Z 1287.20390 2024-10-06T09:25:25.000Z 1286.85905 2024-10-06T09:25:35.000Z 1286.44059 2024-10-06T09:25:45.000Z 1286.09793 2024-10-06T09:25:56.000Z 1285.80370 2024-10-06T09:26:06.000Z 1285.38433 2024-10-06T09:26:16.000Z 1285.14561 2024-10-06T09:26:28.000Z 1285.10399 2024-10-06T09:28:35.000Z 1284.83592 2024-10-06T09:28:45.000Z 1283.77398 2024-10-06T09:28:55.000Z 1281.94198 2024-10-06T09:29:05.000Z 1279.98919 2024-10-06T09:29:15.000Z 1277.96223 2024-10-06T09:29:25.000Z 1275.87429 2024-10-06T09:29:35.000Z 1273.55330 2024-10-06T09:29:45.000Z 1271.31152 2024-10-06T09:29:55.000Z 1269.55896 2024-10-06T09:30:05.000Z 1268.19810 2024-10-06T09:30:15.000Z 1267.18941 2024-10-06T09:30:26.000Z 1266.31150 2024-10-06T09:30:55.000Z 1265.24818 2024-10-06T09:31:05.000Z 1264.00594 2024-10-06T09:31:15.000Z 1262.20082 2024-10-06T09:31:25.000Z 1260.21735 2024-10-06T09:31:35.000Z 1257.99564 2024-10-06T09:31:45.000Z 1255.99660 2024-10-06T09:31:55.000Z 1254.22245 2024-10-06T09:32:05.000Z 1252.73381 2024-10-06T09:32:29.000Z 1251.38325 2024-10-06T09:32:39.000Z 1250.01341 2024-10-06T09:32:49.000Z 1248.26133 2024-10-06T09:32:59.000Z 1245.89695 2024-10-06T09:33:09.000Z 1243.67166 2024-10-06T09:33:19.000Z 1241.75972 2024-10-06T09:33:29.000Z 1240.33228 2024-10-06T09:33:39.000Z 1239.07640 2024-10-06T09:33:49.000Z 1238.16173 2024-10-06T09:33:59.000Z 1237.23763 2024-10-06T09:34:12.000Z 1236.32987 2024-10-06T09:34:22.000Z 1234.94150 2024-10-06T09:34:32.000Z 1232.99227 2024-10-06T09:34:42.000Z 1230.18275 2024-10-06T09:34:52.000Z 1227.26901 2024-10-06T09:35:04.000Z 1224.36635 2024-10-06T09:35:14.000Z 1221.69107 2024-10-06T09:35:24.000Z 1219.17948 2024-10-06T09:35:34.000Z 1216.99211 2024-10-06T09:35:56.000Z 1214.87232 2024-10-06T09:36:06.000Z 1212.76689 2024-10-06T09:36:16.000Z 1210.94184 2024-10-06T09:36:26.000Z 1209.29775 2024-10-06T09:36:36.000Z 1207.86192 2024-10-06T09:36:46.000Z 1206.33193 2024-10-06T09:36:56.000Z 1204.84477 2024-10-06T09:37:06.000Z 1202.79734 2024-10-06T09:37:16.000Z 1200.19642 2024-10-06T09:37:26.000Z 1197.18075 2024-10-06T09:37:36.000Z 1194.67543 2024-10-06T09:37:46.000Z 1192.97924 2024-10-06T09:37:56.000Z 1192.01293 2024-10-06T09:38:06.000Z 1190.64243 2024-10-06T09:38:16.000Z 1188.27307 2024-10-06T09:38:26.000Z 1185.10310 2024-10-06T09:38:36.000Z 1181.76524 2024-10-06T09:38:46.000Z 1178.89767 2024-10-06T09:38:56.000Z 1176.72458 2024-10-06T09:39:06.000Z 1174.90645 2024-10-06T09:39:16.000Z 1172.99021 2024-10-06T09:39:28.000Z 1170.56533 2024-10-06T09:39:38.000Z 1167.80111 2024-10-06T09:39:48.000Z 1164.98129 2024-10-06T09:39:58.000Z 1162.01648 2024-10-06T09:40:08.000Z 1159.18755 2024-10-06T09:40:18.000Z 1156.39681 2024-10-06T09:40:28.000Z 1153.54887 2024-10-06T09:40:38.000Z 1150.46714 2024-10-06T09:40:48.000Z 1147.08720 2024-10-06T09:40:58.000Z 1143.46087 2024-10-06T09:41:08.000Z 1139.51761 2024-10-06T09:41:18.000Z 1135.35970 2024-10-06T09:41:28.000Z 1131.38546 2024-10-06T09:41:38.000Z 1127.63303 2024-10-06T09:41:48.000Z 1124.02370 2024-10-06T09:41:58.000Z 1120.43535 2024-10-06T09:42:08.000Z 1117.26581 2024-10-06T09:42:18.000Z 1114.92023 2024-10-06T09:42:28.000Z 1113.45321 2024-10-06T09:42:38.000Z 1112.56269 2024-10-06T09:42:50.000Z 1112.04918 2024-10-06T09:43:09.000Z 1111.61437 2024-10-06T09:43:19.000Z 1111.46671 2024-10-06T09:43:29.000Z 1111.40822 2024-10-06T09:43:39.000Z 1111.51899 2024-10-06T09:43:49.000Z 1111.38544 2024-10-06T09:44:00.000Z 1110.97889 2024-10-06T09:44:10.000Z 1109.95487 2024-10-06T09:44:20.000Z 1108.48875 2024-10-06T09:44:30.000Z 1106.49672 2024-10-06T09:44:40.000Z 1104.20109 2024-10-06T09:44:50.000Z 1101.79356 2024-10-06T09:45:00.000Z 1099.74893 2024-10-06T09:45:10.000Z 1098.07050 2024-10-06T09:45:20.000Z 1096.49189 2024-10-06T09:45:30.000Z 1094.59048 2024-10-06T09:45:40.000Z 1092.69847 2024-10-06T09:45:50.000Z 1090.77179 2024-10-06T09:46:00.000Z 1089.23205 2024-10-06T09:46:10.000Z 1087.98277 2024-10-06T09:46:20.000Z 1087.33296 2024-10-06T09:46:30.000Z 1087.13315 2024-10-06T09:46:40.000Z 1087.12522 2024-10-06T09:46:50.000Z 1086.84567 2024-10-06T09:47:00.000Z 1086.20218 2024-10-06T09:47:10.000Z 1085.18557 2024-10-06T09:47:20.000Z 1084.06555 2024-10-06T09:47:30.000Z 1082.66222 2024-10-06T09:47:40.000Z 1081.39155 2024-10-06T09:47:50.000Z 1080.60676 2024-10-06T09:48:00.000Z 1080.46366 2024-10-06T09:48:10.000Z 1080.77208 2024-10-06T09:48:20.000Z 1081.12315 2024-10-06T09:48:30.000Z 1081.35905 2024-10-06T09:48:40.000Z 1081.09244 2024-10-06T09:48:50.000Z 1080.42030 2024-10-06T09:49:00.000Z 1079.46455 2024-10-06T09:49:10.000Z 1078.36297 2024-10-06T09:49:20.000Z 1077.18350 2024-10-06T09:49:30.000Z 1075.87329 2024-10-06T09:49:40.000Z 1074.57336 2024-10-06T09:49:50.000Z 1073.04133 2024-10-06T09:50:00.000Z 1071.37494 2024-10-06T09:50:10.000Z 1069.54525 2024-10-06T09:50:20.000Z 1067.70604 2024-10-06T09:50:30.000Z 1065.80226 2024-10-06T09:50:40.000Z 1063.62766 2024-10-06T09:50:50.000Z 1060.99798 2024-10-06T09:51:00.000Z 1058.38313 2024-10-06T09:51:10.000Z 1056.23622 2024-10-06T09:51:20.000Z 1054.58787 2024-10-06T09:51:30.000Z 1053.26882 2024-10-06T09:51:40.000Z 1052.22534 2024-10-06T09:51:50.000Z 1051.86683 2024-10-06T09:52:00.000Z 1051.77243 2024-10-06T09:52:10.000Z 1051.87185 2024-10-06T09:52:20.000Z 1052.03486 2024-10-06T09:52:30.000Z 1052.44534 2024-10-06T09:52:40.000Z 1053.09204 2024-10-06T09:52:50.000Z 1053.90348 2024-10-06T09:53:00.000Z 1055.08310 2024-10-06T09:53:10.000Z 1056.50532 2024-10-06T09:53:20.000Z 1057.67368 2024-10-06T09:53:30.000Z 1058.36780 2024-10-06T09:53:40.000Z 1058.37630 2024-10-06T09:53:50.000Z 1057.86482 2024-10-06T09:54:00.000Z 1056.80022 2024-10-06T09:54:10.000Z 1055.48901 2024-10-06T09:54:20.000Z 1054.14185 2024-10-06T09:54:30.000Z 1052.62817 2024-10-06T09:54:40.000Z 1050.85200 2024-10-06T09:54:50.000Z 1049.20203 2024-10-06T09:55:00.000Z 1047.54081 2024-10-06T09:55:10.000Z 1045.68257 2024-10-06T09:55:20.000Z 1043.12268 2024-10-06T09:55:30.000Z 1040.17105 2024-10-06T09:55:40.000Z 1037.51274 2024-10-06T09:55:50.000Z 1034.93076 2024-10-06T09:56:00.000Z 1032.19670 2024-10-06T09:56:10.000Z 1028.81549 2024-10-06T09:56:20.000Z 1025.44444 2024-10-06T09:56:30.000Z 1021.90199 2024-10-06T09:56:40.000Z 1018.72728 2024-10-06T09:56:50.000Z 1015.72385 2024-10-06T09:57:00.000Z 1013.48023 2024-10-06T09:57:10.000Z 1011.55282 2024-10-06T09:57:20.000Z 1009.92061 2024-10-06T09:57:30.000Z 1008.32669 2024-10-06T09:57:40.000Z 1007.00546 2024-10-06T09:57:50.000Z 1006.02043 2024-10-06T09:58:00.000Z 1005.35518 2024-10-06T09:58:10.000Z 1004.29512 2024-10-06T09:58:20.000Z 1002.65606 2024-10-06T09:58:30.000Z 1000.22224 2024-10-06T09:58:40.000Z 997.34966 2024-10-06T09:58:50.000Z 994.09238 2024-10-06T09:59:00.000Z 990.59841 2024-10-06T09:59:10.000Z 987.14216 2024-10-06T09:59:20.000Z 984.51211 2024-10-06T09:59:30.000Z 982.24285 2024-10-06T09:59:40.000Z 980.55699 2024-10-06T09:59:50.000Z 978.82597 2024-10-06T10:00:00.000Z 977.83059 2024-10-06T10:00:10.000Z 977.23731 2024-10-06T10:00:20.000Z 976.49958 2024-10-06T10:00:30.000Z 975.06338 2024-10-06T10:00:40.000Z 972.63659 2024-10-06T10:00:50.000Z 969.59799 2024-10-06T10:01:00.000Z 966.07692 2024-10-06T10:01:10.000Z 962.21698 2024-10-06T10:01:20.000Z 958.12678 2024-10-06T10:01:30.000Z 954.41875 2024-10-06T10:01:40.000Z 951.29511 2024-10-06T10:01:50.000Z 948.89077 2024-10-06T10:02:00.000Z 946.52318 2024-10-06T10:02:10.000Z 944.04079 2024-10-06T10:02:20.000Z 941.29279 2024-10-06T10:02:30.000Z 938.36272 2024-10-06T10:02:40.000Z 935.51910 2024-10-06T10:02:50.000Z 932.62636 2024-10-06T10:03:00.000Z 929.96909 2024-10-06T10:03:10.000Z 927.44509 2024-10-06T10:03:20.000Z 925.23484 2024-10-06T10:03:30.000Z 923.09799 2024-10-06T10:03:40.000Z 921.02256 2024-10-06T10:03:50.000Z 919.31811 2024-10-06T10:04:00.000Z 918.09013 2024-10-06T10:04:10.000Z 917.13765 2024-10-06T10:04:26.000Z 916.02156 2024-10-06T10:04:36.000Z 914.54184 2024-10-06T10:04:46.000Z 912.76668 2024-10-06T10:04:56.000Z 910.63170 2024-10-06T10:05:06.000Z 908.48768 2024-10-06T10:05:16.000Z 906.68788 2024-10-06T10:05:26.000Z 905.26911 2024-10-06T10:05:36.000Z 903.77940 2024-10-06T10:05:46.000Z 901.65570 2024-10-06T10:05:56.000Z 898.85102 2024-10-06T10:06:06.000Z 895.87934 2024-10-06T10:06:16.000Z 893.16407 2024-10-06T10:06:26.000Z 890.83468 2024-10-06T10:06:36.000Z 888.88975 2024-10-06T10:06:46.000Z 887.02289 2024-10-06T10:06:56.000Z 884.98453 2024-10-06T10:07:06.000Z 882.73948 2024-10-06T10:07:16.000Z 880.31680 2024-10-06T10:07:26.000Z 878.09126 2024-10-06T10:07:36.000Z 876.06561 2024-10-06T10:07:46.000Z 874.31137 2024-10-06T10:07:56.000Z 872.42140 2024-10-06T10:08:06.000Z 870.26255 2024-10-06T10:08:16.000Z 867.82279 2024-10-06T10:08:26.000Z 865.68107 2024-10-06T10:08:36.000Z 863.77477 2024-10-06T10:08:46.000Z 861.77717 2024-10-06T10:08:56.000Z 859.27439 2024-10-06T10:09:06.000Z 856.45031 2024-10-06T10:09:16.000Z 853.62494 2024-10-06T10:09:26.000Z 850.42905 2024-10-06T10:09:36.000Z 848.63080 2024-10-06T10:09:46.000Z 847.97597 2024-10-06T10:10:27.000Z 848.55535 2024-10-06T10:10:57.000Z 848.51626 2024-10-06T10:11:07.000Z 847.71632 2024-10-06T10:11:17.000Z 846.52852 2024-10-06T10:11:27.000Z 844.83697 2024-10-06T10:11:37.000Z 842.97910 2024-10-06T10:11:47.000Z 840.95921 2024-10-06T10:11:57.000Z 838.63366 2024-10-06T10:12:07.000Z 836.06058 2024-10-06T10:12:17.000Z 833.17885 2024-10-06T10:12:27.000Z 830.74788 2024-10-06T10:12:37.000Z 828.64935 2024-10-06T10:16:37.000Z 826.69945 2024-10-06T10:16:47.000Z 824.59376 2024-10-06T10:16:57.000Z 822.65064 2024-10-06T10:17:07.000Z 821.18088 2024-10-06T10:17:17.000Z 819.79430 2024-10-06T10:17:27.000Z 818.03104 2024-10-06T10:17:37.000Z 815.89107 2024-10-06T10:17:47.000Z 813.54042 2024-10-06T10:17:57.000Z 810.98830 2024-10-06T10:18:07.000Z 808.37774 2024-10-06T10:18:17.000Z 805.72321 2024-10-06T10:18:27.000Z 803.58019 2024-10-06T10:18:37.000Z 801.43268 2024-10-06T10:18:47.000Z 799.34457 2024-10-06T10:18:57.000Z 797.38145 2024-10-06T10:19:07.000Z 796.20520 2024-10-06T10:20:00.000Z 796.15733 2024-10-06T10:20:10.000Z 796.61451 2024-10-06T10:20:21.000Z 797.36837 2024-10-06T10:20:57.000Z 797.67057 2024-10-06T10:21:07.000Z 797.70579 2024-10-06T10:21:17.000Z 796.91727 2024-10-06T10:21:27.000Z 795.50861 2024-10-06T10:21:37.000Z 793.41318 2024-10-06T10:21:47.000Z 791.03036 2024-10-06T10:21:57.000Z 788.48071 2024-10-06T10:22:07.000Z 786.27221 2024-10-06T10:22:17.000Z 784.52258 2024-10-06T10:22:27.000Z 783.13496 2024-10-06T10:22:37.000Z 781.59951 2024-10-06T10:22:47.000Z 779.72689 2024-10-06T10:22:57.000Z 777.74528 2024-10-06T10:23:07.000Z 775.68043 2024-10-06T10:23:17.000Z 773.77514 2024-10-06T10:23:27.000Z 771.73512 2024-10-06T10:23:37.000Z 770.05405 2024-10-06T10:23:47.000Z 768.56983 2024-10-06T10:23:57.000Z 767.64678 2024-10-06T10:24:07.000Z 766.58532 2024-10-06T10:24:17.000Z 765.53842 2024-10-06T10:24:27.000Z 764.12475 2024-10-06T10:24:37.000Z 762.52263 2024-10-06T10:24:47.000Z 760.54348 2024-10-06T10:24:57.000Z 758.59122 2024-10-06T10:25:07.000Z 757.01294 2024-10-06T10:25:17.000Z 755.65483 2024-10-06T10:25:27.000Z 754.57955 2024-10-06T10:25:37.000Z 753.94288 2024-10-06T10:25:47.000Z 753.82449 2024-10-06T10:25:57.000Z 753.51547 2024-10-06T10:26:07.000Z 752.06799 2024-10-06T10:26:17.000Z 750.08669 2024-10-06T10:26:27.000Z 748.30294 2024-10-06T10:26:37.000Z 747.74793 2024-10-06T10:26:47.000Z 747.32817 2024-10-06T10:26:57.000Z 746.78522 2024-10-06T10:27:07.000Z 745.53268 2024-10-06T10:27:17.000Z 744.84558 2024-10-06T10:27:27.000Z 744.88965 2024-10-06T10:27:37.000Z 745.67105 2024-10-06T10:27:47.000Z 746.59414 2024-10-06T10:27:57.000Z 747.32704 2024-10-06T10:28:07.000Z 747.93824 2024-10-06T10:28:17.000Z 748.04305 2024-10-06T10:28:27.000Z 747.64026 2024-10-06T10:28:37.000Z 746.89066 2024-10-06T10:28:47.000Z 746.17418 2024-10-06T10:28:57.000Z 745.09297 2024-10-06T10:29:07.000Z 743.43943 2024-10-06T10:29:17.000Z 741.35448 2024-10-06T10:29:27.000Z 739.12078 2024-10-06T10:29:37.000Z 737.12305 2024-10-06T10:29:47.000Z 735.18477 2024-10-06T10:29:57.000Z 733.11356 2024-10-06T10:30:07.000Z 730.46767 2024-10-06T10:30:17.000Z 727.54025 2024-10-06T10:30:27.000Z 724.80558 2024-10-06T10:30:37.000Z 722.61317 2024-10-06T10:30:47.000Z 720.82575 2024-10-06T10:30:57.000Z 719.51978 2024-10-06T10:31:07.000Z 718.67311 2024-10-06T10:31:17.000Z 717.55458 2024-10-06T10:31:27.000Z 715.88154 2024-10-06T10:31:37.000Z 713.68722 2024-10-06T10:31:47.000Z 711.49375 2024-10-06T10:31:57.000Z 709.52219 2024-10-06T10:32:07.000Z 707.41519 2024-10-06T10:32:17.000Z 705.33548 2024-10-06T10:32:27.000Z 702.98013 2024-10-06T10:32:39.000Z 700.56712 2024-10-06T10:32:49.000Z 698.20745 2024-10-06T10:33:06.000Z 696.49291 2024-10-06T10:33:16.000Z 695.40407 2024-10-06T10:33:32.000Z 694.42740 2024-10-06T10:33:42.000Z 693.54229 2024-10-06T10:33:52.000Z 692.78794 2024-10-06T10:34:02.000Z 692.22205 2024-10-06T10:34:12.000Z 691.57800 2024-10-06T10:34:25.000Z 690.39001 2024-10-06T10:34:35.000Z 688.55160 2024-10-06T10:34:45.000Z 685.99832 2024-10-06T10:34:55.000Z 683.10598 2024-10-06T10:35:05.000Z 680.78486 2024-10-06T10:35:15.000Z 679.04817 2024-10-06T10:35:44.000Z 678.02461 2024-10-06T10:35:54.000Z 677.18256 2024-10-06T10:36:04.000Z 676.34143 2024-10-06T10:36:14.000Z 675.45680 2024-10-06T10:36:24.000Z 674.30765 2024-10-06T10:36:34.000Z 673.14689 2024-10-06T10:36:44.000Z 671.89691 2024-10-06T10:36:54.000Z 670.68876 2024-10-06T10:37:04.000Z 669.48913 2024-10-06T10:37:14.000Z 668.30358 2024-10-06T10:37:24.000Z 667.19454 2024-10-06T10:37:34.000Z 666.09562 2024-10-06T10:37:44.000Z 665.03003 2024-10-06T10:37:54.000Z 664.03513 2024-10-06T10:38:04.000Z 663.11103 2024-10-06T10:38:14.000Z 662.24523 2024-10-06T10:38:24.000Z 661.44725 2024-10-06T10:38:34.000Z 660.73450 2024-10-06T10:38:44.000Z 660.06835 2024-10-06T10:38:54.000Z 659.37257 2024-10-06T10:39:04.000Z 658.58818 2024-10-06T10:39:14.000Z 657.80015 2024-10-06T10:39:24.000Z 656.94000 2024-10-06T10:39:34.000Z 656.16000 2024-10-06T10:39:44.000Z