2024-12-21 08:13 Black 731.50000 2024-12-21T07:13:52.000Z 731.26000 2024-12-21T07:15:58.000Z 731.38000 2024-12-21T07:16:14.000Z 730.75000 2024-12-21T07:16:24.000Z 730.58200 2024-12-21T07:16:58.000Z 730.61240 2024-12-21T07:17:42.000Z 730.36688 2024-12-21T07:18:12.000Z 729.67586 2024-12-21T07:18:22.000Z 729.07855 2024-12-21T07:18:32.000Z 728.56088 2024-12-21T07:18:42.000Z 728.15589 2024-12-21T07:18:52.000Z 727.88935 2024-12-21T07:19:02.000Z 727.91105 2024-12-21T07:19:12.000Z 728.31808 2024-12-21T07:19:22.000Z 728.78783 2024-12-21T07:19:32.000Z 729.05318 2024-12-21T07:19:42.000Z 729.27620 2024-12-21T07:19:52.000Z 729.40588 2024-12-21T07:20:02.000Z 729.78842 2024-12-21T07:21:03.000Z 730.02486 2024-12-21T07:21:23.000Z 730.42065 2024-12-21T07:21:34.000Z 731.05710 2024-12-21T07:21:44.000Z 732.18555 2024-12-21T07:21:54.000Z 733.60653 2024-12-21T07:22:04.000Z 734.99442 2024-12-21T07:22:14.000Z 735.88419 2024-12-21T07:22:24.000Z 736.28772 2024-12-21T07:22:34.000Z 736.51838 2024-12-21T07:22:44.000Z 736.94922 2024-12-21T07:22:54.000Z 737.62352 2024-12-21T07:23:04.000Z 738.35055 2024-12-21T07:23:14.000Z 738.84681 2024-12-21T07:23:24.000Z 739.16547 2024-12-21T07:23:34.000Z 739.08446 2024-12-21T07:23:44.000Z 738.97199 2024-12-21T07:24:08.000Z 738.91129 2024-12-21T07:24:18.000Z 739.09665 2024-12-21T07:24:28.000Z 739.53959 2024-12-21T07:24:38.000Z 740.26125 2024-12-21T07:24:48.000Z 741.47417 2024-12-21T07:24:58.000Z 742.92908 2024-12-21T07:25:08.000Z 744.44265 2024-12-21T07:25:18.000Z 745.89435 2024-12-21T07:25:28.000Z 747.37340 2024-12-21T07:25:38.000Z 749.14555 2024-12-21T07:25:48.000Z 750.99179 2024-12-21T07:25:58.000Z 752.92547 2024-12-21T07:26:08.000Z 754.65345 2024-12-21T07:26:18.000Z 756.13578 2024-12-21T07:26:28.000Z 757.26585 2024-12-21T07:26:38.000Z 758.15633 2024-12-21T07:26:51.000Z 759.18043 2024-12-21T07:27:01.000Z 760.34935 2024-12-21T07:27:11.000Z 761.64396 2024-12-21T07:27:21.000Z 762.57266 2024-12-21T07:27:33.000Z 763.12932 2024-12-21T07:27:52.000Z 763.41240 2024-12-21T07:28:02.000Z 763.80834 2024-12-21T07:28:12.000Z 764.41215 2024-12-21T07:28:22.000Z 765.32010 2024-12-21T07:28:34.000Z 766.30845 2024-12-21T07:28:44.000Z 767.12571 2024-12-21T07:28:54.000Z 767.38483 2024-12-21T07:29:04.000Z 767.18811 2024-12-21T07:29:14.000Z 767.07659 2024-12-21T07:29:24.000Z 767.39694 2024-12-21T07:29:34.000Z 768.44471 2024-12-21T07:29:44.000Z 769.85633 2024-12-21T07:29:54.000Z 771.62621 2024-12-21T07:30:09.000Z 773.34051 2024-12-21T07:30:19.000Z 775.04734 2024-12-21T07:30:29.000Z 776.79157 2024-12-21T07:30:39.000Z 778.38178 2024-12-21T07:30:49.000Z 780.05867 2024-12-21T07:31:27.000Z 781.31409 2024-12-21T07:31:37.000Z 782.50655 2024-12-21T07:32:33.000Z 783.43213 2024-12-21T07:32:43.000Z 784.52974 2024-12-21T07:32:56.000Z 785.90637 2024-12-21T07:33:06.000Z 787.72522 2024-12-21T07:33:16.000Z 789.60632 2024-12-21T07:33:26.000Z 791.37831 2024-12-21T07:33:40.000Z 792.52093 2024-12-21T07:34:16.000Z 793.11385 2024-12-21T07:35:57.000Z 793.12895 2024-12-21T07:36:31.000Z 793.06856 2024-12-21T07:36:41.000Z 793.03950 2024-12-21T07:36:51.000Z 793.13361 2024-12-21T07:37:01.000Z 793.28862 2024-12-21T07:37:11.000Z 793.51245 2024-12-21T07:37:21.000Z 793.83821 2024-12-21T07:37:31.000Z 794.23813 2024-12-21T07:37:41.000Z 794.87727 2024-12-21T07:37:51.000Z 795.90708 2024-12-21T07:38:01.000Z 797.37887 2024-12-21T07:38:11.000Z 799.04519 2024-12-21T07:38:21.000Z 800.81681 2024-12-21T07:38:31.000Z 802.58640 2024-12-21T07:38:41.000Z 804.49864 2024-12-21T07:38:51.000Z 806.33101 2024-12-21T07:39:01.000Z 808.04793 2024-12-21T07:39:11.000Z 809.77379 2024-12-21T07:39:21.000Z 811.60634 2024-12-21T07:39:31.000Z 813.56203 2024-12-21T07:39:41.000Z 815.32767 2024-12-21T07:39:51.000Z 817.05794 2024-12-21T07:40:01.000Z 818.84512 2024-12-21T07:40:11.000Z 820.89461 2024-12-21T07:40:21.000Z 823.06395 2024-12-21T07:40:31.000Z 825.19571 2024-12-21T07:40:41.000Z 827.00993 2024-12-21T07:40:51.000Z 828.24713 2024-12-21T07:41:01.000Z 828.95941 2024-12-21T07:41:11.000Z 829.37731 2024-12-21T07:41:21.000Z 829.90534 2024-12-21T07:41:31.000Z 830.42053 2024-12-21T07:41:41.000Z 831.08717 2024-12-21T07:41:51.000Z 831.88554 2024-12-21T07:42:05.000Z 832.71254 2024-12-21T07:42:15.000Z 833.66362 2024-12-21T07:42:25.000Z 834.60723 2024-12-21T07:42:35.000Z 836.00017 2024-12-21T07:42:45.000Z 837.55748 2024-12-21T07:42:55.000Z 839.39353 2024-12-21T07:43:05.000Z 841.73620 2024-12-21T07:43:15.000Z 843.94395 2024-12-21T07:43:25.000Z 845.98403 2024-12-21T07:44:12.000Z 847.34560 2024-12-21T07:44:22.000Z 848.88192 2024-12-21T07:44:32.000Z 850.39550 2024-12-21T07:44:42.000Z 851.93349 2024-12-21T07:44:52.000Z 853.34780 2024-12-21T07:45:02.000Z 854.94826 2024-12-21T07:45:12.000Z 856.65321 2024-12-21T07:45:22.000Z 858.47229 2024-12-21T07:45:32.000Z 860.17510 2024-12-21T07:45:42.000Z 861.87748 2024-12-21T07:45:52.000Z 863.54252 2024-12-21T07:46:02.000Z 865.24000 2024-12-21T07:46:12.000Z 866.93450 2024-12-21T07:46:22.000Z 868.58090 2024-12-21T07:46:32.000Z 870.28908 2024-12-21T07:46:42.000Z 872.04600 2024-12-21T07:46:52.000Z 873.70702 2024-12-21T07:47:02.000Z 875.13260 2024-12-21T07:47:28.000Z 876.52192 2024-12-21T07:47:38.000Z 877.94091 2024-12-21T07:47:48.000Z 879.41057 2024-12-21T07:47:58.000Z 880.96029 2024-12-21T07:48:30.000Z 882.59017 2024-12-21T07:48:40.000Z 884.16409 2024-12-21T07:48:50.000Z 885.54285 2024-12-21T07:49:00.000Z 886.78139 2024-12-21T07:49:10.000Z 887.96285 2024-12-21T07:49:20.000Z 889.04085 2024-12-21T07:49:35.000Z 890.22674 2024-12-21T07:49:45.000Z 891.46552 2024-12-21T07:49:55.000Z 892.76645 2024-12-21T07:50:05.000Z 894.09039 2024-12-21T07:50:15.000Z 895.68737 2024-12-21T07:50:25.000Z 897.58155 2024-12-21T07:50:35.000Z 899.44178 2024-12-21T07:50:45.000Z 901.08067 2024-12-21T07:51:12.000Z 902.46249 2024-12-21T07:51:22.000Z 903.56463 2024-12-21T07:51:32.000Z 904.39142 2024-12-21T07:51:42.000Z 905.04321 2024-12-21T07:51:52.000Z 905.69493 2024-12-21T07:52:02.000Z 906.67163 2024-12-21T07:52:12.000Z 907.67331 2024-12-21T07:52:22.000Z 908.98299 2024-12-21T07:52:39.000Z 910.29126 2024-12-21T07:52:49.000Z 911.91285 2024-12-21T07:52:59.000Z 913.62482 2024-12-21T07:53:10.000Z 915.46353 2024-12-21T07:53:20.000Z 917.25367 2024-12-21T07:53:30.000Z 919.05944 2024-12-21T07:53:40.000Z 920.69662 2024-12-21T07:53:50.000Z 922.22321 2024-12-21T07:54:00.000Z 923.61797 2024-12-21T07:54:10.000Z 925.07024 2024-12-21T07:54:20.000Z 926.45764 2024-12-21T07:54:30.000Z 927.64958 2024-12-21T07:54:51.000Z 928.33944 2024-12-21T07:55:01.000Z 928.88180 2024-12-21T07:55:41.000Z 929.15225 2024-12-21T07:55:51.000Z 929.53081 2024-12-21T07:56:01.000Z 929.98461 2024-12-21T07:56:11.000Z 930.87308 2024-12-21T07:56:21.000Z 932.28554 2024-12-21T07:56:31.000Z 934.02572 2024-12-21T07:56:41.000Z 935.87625 2024-12-21T07:56:51.000Z 937.54240 2024-12-21T07:57:01.000Z 939.15173 2024-12-21T07:57:11.000Z 940.80883 2024-12-21T07:57:21.000Z 942.55411 2024-12-21T07:57:31.000Z 944.33259 2024-12-21T07:57:41.000Z 946.03534 2024-12-21T07:57:51.000Z 947.78159 2024-12-21T07:58:01.000Z 949.41738 2024-12-21T07:58:11.000Z 951.05779 2024-12-21T07:58:21.000Z 952.62504 2024-12-21T07:58:32.000Z 954.11257 2024-12-21T07:58:42.000Z 955.47952 2024-12-21T07:58:58.000Z 956.93042 2024-12-21T07:59:45.000Z 958.67599 2024-12-21T07:59:55.000Z 960.83528 2024-12-21T08:00:05.000Z 963.26825 2024-12-21T08:00:15.000Z 965.67271 2024-12-21T08:00:25.000Z 968.01219 2024-12-21T08:00:35.000Z 970.18498 2024-12-21T08:00:45.000Z 972.15943 2024-12-21T08:00:55.000Z 973.77288 2024-12-21T08:01:05.000Z 975.21046 2024-12-21T08:01:15.000Z 976.72667 2024-12-21T08:01:31.000Z 978.30543 2024-12-21T08:01:41.000Z 979.87442 2024-12-21T08:01:51.000Z 981.39997 2024-12-21T08:02:01.000Z 982.91288 2024-12-21T08:02:11.000Z 984.17457 2024-12-21T08:02:21.000Z 985.26149 2024-12-21T08:02:31.000Z 986.40321 2024-12-21T08:02:41.000Z 987.79694 2024-12-21T08:02:51.000Z 989.29803 2024-12-21T08:03:06.000Z 990.80099 2024-12-21T08:03:16.000Z 992.24580 2024-12-21T08:03:26.000Z 993.70736 2024-12-21T08:03:36.000Z 995.19263 2024-12-21T08:03:46.000Z 996.66600 2024-12-21T08:03:56.000Z 998.10173 2024-12-21T08:04:06.000Z 999.20954 2024-12-21T08:04:16.000Z 1000.12025 2024-12-21T08:04:45.000Z 1000.69396 2024-12-21T08:04:55.000Z 1001.26484 2024-12-21T08:05:15.000Z 1001.63376 2024-12-21T08:05:27.000Z 1002.20772 2024-12-21T08:05:37.000Z 1002.58630 2024-12-21T08:05:48.000Z 1003.09080 2024-12-21T08:05:59.000Z 1003.63142 2024-12-21T08:06:12.000Z 1004.53044 2024-12-21T08:06:22.000Z 1005.69037 2024-12-21T08:06:35.000Z 1006.88616 2024-12-21T08:06:45.000Z 1007.94331 2024-12-21T08:06:55.000Z 1008.90589 2024-12-21T08:07:13.000Z 1009.93184 2024-12-21T08:07:23.000Z 1011.31355 2024-12-21T08:07:33.000Z 1012.72308 2024-12-21T08:07:43.000Z 1013.96932 2024-12-21T08:07:53.000Z 1014.92648 2024-12-21T08:08:09.000Z 1015.89316 2024-12-21T08:08:23.000Z 1016.87993 2024-12-21T08:08:33.000Z 1017.66462 2024-12-21T08:08:43.000Z 1018.24891 2024-12-21T08:08:53.000Z 1018.99271 2024-12-21T08:09:03.000Z 1020.14232 2024-12-21T08:09:13.000Z 1021.68301 2024-12-21T08:09:23.000Z 1023.19307 2024-12-21T08:09:33.000Z 1024.59721 2024-12-21T08:09:45.000Z 1025.82606 2024-12-21T08:09:55.000Z 1027.10865 2024-12-21T08:10:05.000Z 1028.52294 2024-12-21T08:10:15.000Z 1030.09832 2024-12-21T08:10:25.000Z 1031.92425 2024-12-21T08:10:35.000Z 1033.91851 2024-12-21T08:10:45.000Z 1035.89655 2024-12-21T08:10:58.000Z 1037.41701 2024-12-21T08:11:12.000Z 1038.20071 2024-12-21T08:12:47.000Z 1038.47955 2024-12-21T08:13:06.000Z 1038.70205 2024-12-21T08:13:18.000Z 1039.07232 2024-12-21T08:13:39.000Z 1039.31087 2024-12-21T08:13:49.000Z 1039.52464 2024-12-21T08:13:59.000Z 1039.85310 2024-12-21T08:14:11.000Z 1040.76155 2024-12-21T08:14:25.000Z 1042.22293 2024-12-21T08:14:35.000Z 1044.09890 2024-12-21T08:14:45.000Z 1046.01637 2024-12-21T08:14:55.000Z 1047.71705 2024-12-21T08:15:05.000Z 1049.20068 2024-12-21T08:15:15.000Z 1050.42155 2024-12-21T08:15:25.000Z 1051.52045 2024-12-21T08:16:54.000Z 1052.73840 2024-12-21T08:17:10.000Z 1054.09977 2024-12-21T08:17:20.000Z 1055.49963 2024-12-21T08:17:30.000Z 1056.75988 2024-12-21T08:17:40.000Z 1057.90790 2024-12-21T08:17:50.000Z 1058.88356 2024-12-21T08:18:00.000Z 1059.92829 2024-12-21T08:18:12.000Z 1061.14437 2024-12-21T08:18:22.000Z 1062.55253 2024-12-21T08:18:32.000Z 1063.98538 2024-12-21T08:18:42.000Z 1065.49358 2024-12-21T08:18:52.000Z 1067.10779 2024-12-21T08:19:02.000Z 1068.46428 2024-12-21T08:19:12.000Z 1069.50041 2024-12-21T08:19:22.000Z 1070.15694 2024-12-21T08:19:32.000Z 1070.70147 2024-12-21T08:19:42.000Z 1071.15968 2024-12-21T08:19:52.000Z 1071.87023 2024-12-21T08:20:02.000Z 1072.76398 2024-12-21T08:20:12.000Z 1073.90884 2024-12-21T08:20:50.000Z 1075.03056 2024-12-21T08:21:00.000Z 1076.13988 2024-12-21T08:21:10.000Z 1077.04409 2024-12-21T08:21:20.000Z 1077.55079 2024-12-21T08:21:30.000Z 1077.84098 2024-12-21T08:21:40.000Z 1078.11035 2024-12-21T08:21:50.000Z 1078.66027 2024-12-21T08:22:00.000Z 1079.54412 2024-12-21T08:22:10.000Z 1080.82088 2024-12-21T08:22:20.000Z 1082.31900 2024-12-21T08:22:30.000Z 1083.75998 2024-12-21T08:22:40.000Z 1084.86580 2024-12-21T08:22:50.000Z 1085.68715 2024-12-21T08:23:04.000Z 1086.46659 2024-12-21T08:23:17.000Z 1087.34675 2024-12-21T08:23:27.000Z 1088.37667 2024-12-21T08:23:46.000Z 1089.58068 2024-12-21T08:23:56.000Z 1090.94547 2024-12-21T08:24:06.000Z 1092.48323 2024-12-21T08:24:16.000Z 1094.24574 2024-12-21T08:24:26.000Z 1096.02779 2024-12-21T08:24:36.000Z 1097.79271 2024-12-21T08:24:46.000Z 1099.24410 2024-12-21T08:24:56.000Z 1100.62936 2024-12-21T08:25:06.000Z 1101.80869 2024-12-21T08:25:16.000Z 1102.91961 2024-12-21T08:25:26.000Z 1103.93966 2024-12-21T08:25:36.000Z 1104.99185 2024-12-21T08:25:46.000Z 1106.06030 2024-12-21T08:25:56.000Z 1107.13443 2024-12-21T08:26:06.000Z 1108.38095 2024-12-21T08:26:16.000Z 1109.84108 2024-12-21T08:26:26.000Z 1111.55840 2024-12-21T08:26:36.000Z 1113.40990 2024-12-21T08:26:46.000Z 1115.48966 2024-12-21T08:26:56.000Z 1117.68191 2024-12-21T08:27:06.000Z 1119.93631 2024-12-21T08:27:16.000Z 1121.99565 2024-12-21T08:27:26.000Z 1123.93239 2024-12-21T08:27:36.000Z 1125.67961 2024-12-21T08:27:46.000Z 1127.37840 2024-12-21T08:27:56.000Z 1128.96360 2024-12-21T08:28:06.000Z 1130.27040 2024-12-21T08:28:16.000Z 1131.36280 2024-12-21T08:28:26.000Z 1132.39864 2024-12-21T08:28:36.000Z 1133.60029 2024-12-21T08:28:46.000Z 1134.84779 2024-12-21T08:28:56.000Z 1135.84561 2024-12-21T08:29:06.000Z 1136.70668 2024-12-21T08:29:27.000Z 1137.34646 2024-12-21T08:29:37.000Z 1138.00863 2024-12-21T08:29:47.000Z 1138.76102 2024-12-21T08:29:57.000Z 1139.98593 2024-12-21T08:30:07.000Z 1141.60339 2024-12-21T08:30:17.000Z 1143.47786 2024-12-21T08:30:27.000Z 1145.44625 2024-12-21T08:30:37.000Z 1147.47482 2024-12-21T08:30:47.000Z 1149.36821 2024-12-21T08:30:57.000Z 1151.06261 2024-12-21T08:31:07.000Z 1152.81816 2024-12-21T08:31:17.000Z 1154.76415 2024-12-21T08:31:27.000Z 1156.76446 2024-12-21T08:31:37.000Z 1158.73972 2024-12-21T08:31:47.000Z 1160.36684 2024-12-21T08:31:57.000Z 1161.78731 2024-12-21T08:33:51.000Z 1162.76683 2024-12-21T08:34:01.000Z 1163.45283 2024-12-21T08:34:11.000Z 1164.14393 2024-12-21T08:34:21.000Z 1164.97935 2024-12-21T08:34:39.000Z 1165.92066 2024-12-21T08:34:49.000Z 1166.23600 2024-12-21T08:35:14.000Z 1165.83733 2024-12-21T08:35:24.000Z 1164.87067 2024-12-21T08:35:34.000Z 1164.06760 2024-12-21T08:35:44.000Z 1163.50965 2024-12-21T08:35:54.000Z 1163.58345 2024-12-21T08:36:04.000Z 1163.80462 2024-12-21T08:36:14.000Z 1163.96961 2024-12-21T08:36:24.000Z 1164.07885 2024-12-21T08:36:34.000Z 1164.23769 2024-12-21T08:36:44.000Z 1164.62131 2024-12-21T08:36:54.000Z 1164.83780 2024-12-21T08:37:04.000Z 1164.97982 2024-12-21T08:37:14.000Z 1165.32352 2024-12-21T08:37:24.000Z 1165.99667 2024-12-21T08:37:34.000Z 1166.49604 2024-12-21T08:37:54.000Z 1166.89654 2024-12-21T08:38:18.000Z 1166.97452 2024-12-21T08:38:28.000Z 1167.29021 2024-12-21T08:38:38.000Z 1167.73295 2024-12-21T08:38:48.000Z 1168.58263 2024-12-21T08:38:58.000Z 1169.90112 2024-12-21T08:39:08.000Z 1171.46675 2024-12-21T08:39:18.000Z 1173.07157 2024-12-21T08:39:28.000Z 1174.71366 2024-12-21T08:39:38.000Z 1176.26705 2024-12-21T08:39:48.000Z 1177.84414 2024-12-21T08:39:58.000Z 1179.11424 2024-12-21T08:40:08.000Z 1180.15568 2024-12-21T08:40:20.000Z 1180.90598 2024-12-21T08:40:30.000Z 1181.70633 2024-12-21T08:40:40.000Z 1182.59846 2024-12-21T08:41:29.000Z 1183.78096 2024-12-21T08:41:39.000Z 1185.08588 2024-12-21T08:41:51.000Z 1186.62537 2024-12-21T08:42:01.000Z 1188.25425 2024-12-21T08:42:11.000Z 1189.92992 2024-12-21T08:42:21.000Z 1191.50083 2024-12-21T08:42:31.000Z 1192.93015 2024-12-21T08:42:41.000Z 1194.24820 2024-12-21T08:42:51.000Z 1195.77767 2024-12-21T08:43:01.000Z 1197.47717 2024-12-21T08:43:11.000Z 1199.45097 2024-12-21T08:43:27.000Z 1201.26963 2024-12-21T08:43:37.000Z 1202.97012 2024-12-21T08:43:47.000Z 1204.39795 2024-12-21T08:43:57.000Z 1205.74361 2024-12-21T08:44:07.000Z 1206.96631 2024-12-21T08:44:17.000Z 1208.28999 2024-12-21T08:44:27.000Z 1209.55726 2024-12-21T08:44:37.000Z 1210.84945 2024-12-21T08:44:47.000Z 1211.99934 2024-12-21T08:44:57.000Z 1213.46176 2024-12-21T08:45:07.000Z 1215.00622 2024-12-21T08:45:17.000Z 1216.69360 2024-12-21T08:45:34.000Z 1218.19996 2024-12-21T08:45:44.000Z 1219.85271 2024-12-21T08:45:54.000Z 1221.44053 2024-12-21T08:46:04.000Z 1222.93265 2024-12-21T08:46:18.000Z 1224.38064 2024-12-21T08:46:57.000Z 1225.80266 2024-12-21T08:47:07.000Z 1227.29066 2024-12-21T08:47:17.000Z 1228.87466 2024-12-21T08:47:27.000Z 1230.52306 2024-12-21T08:47:37.000Z 1232.12355 2024-12-21T08:47:47.000Z 1233.60332 2024-12-21T08:47:57.000Z 1235.17337 2024-12-21T08:48:07.000Z 1236.94534 2024-12-21T08:48:17.000Z 1238.91974 2024-12-21T08:48:27.000Z 1241.04502 2024-12-21T08:48:37.000Z 1243.02895 2024-12-21T08:48:47.000Z 1244.53879 2024-12-21T08:48:59.000Z 1245.65555 2024-12-21T08:49:20.000Z 1246.80487 2024-12-21T08:49:55.000Z 1248.13608 2024-12-21T08:50:05.000Z 1249.59619 2024-12-21T08:50:55.000Z 1251.18245 2024-12-21T08:51:05.000Z 1253.06973 2024-12-21T08:51:15.000Z 1255.03444 2024-12-21T08:51:25.000Z 1256.74683 2024-12-21T08:51:35.000Z 1258.07825 2024-12-21T08:51:45.000Z 1259.01102 2024-12-21T08:51:55.000Z 1259.63185 2024-12-21T08:52:05.000Z 1260.18457 2024-12-21T08:52:15.000Z 1260.81329 2024-12-21T08:52:25.000Z 1261.56757 2024-12-21T08:52:35.000Z 1262.35217 2024-12-21T08:52:52.000Z 1263.50995 2024-12-21T08:53:02.000Z 1265.09242 2024-12-21T08:53:12.000Z 1266.84647 2024-12-21T08:53:22.000Z 1268.37578 2024-12-21T08:53:32.000Z 1269.44445 2024-12-21T08:53:42.000Z 1270.14405 2024-12-21T08:53:52.000Z 1271.30770 2024-12-21T08:54:05.000Z 1272.48835 2024-12-21T08:54:17.000Z 1273.88521 2024-12-21T08:54:59.000Z 1274.96671 2024-12-21T08:55:09.000Z 1276.29438 2024-12-21T08:55:19.000Z 1277.69022 2024-12-21T08:55:29.000Z 1279.01892 2024-12-21T08:55:56.000Z 1280.27383 2024-12-21T08:56:06.000Z 1281.52255 2024-12-21T08:56:20.000Z 1282.93928 2024-12-21T08:56:31.000Z 1284.63437 2024-12-21T08:56:41.000Z 1286.42073 2024-12-21T08:56:51.000Z 1287.88502 2024-12-21T08:57:01.000Z 1288.97715 2024-12-21T08:57:11.000Z 1289.84443 2024-12-21T08:57:30.000Z 1290.61232 2024-12-21T08:57:40.000Z 1291.58535 2024-12-21T08:57:52.000Z 1292.42353 2024-12-21T08:58:02.000Z 1293.36378 2024-12-21T08:58:12.000Z 1294.50746 2024-12-21T08:58:22.000Z 1296.07025 2024-12-21T08:58:32.000Z 1297.63154 2024-12-21T08:58:42.000Z 1298.87836 2024-12-21T08:58:52.000Z 1300.16398 2024-12-21T08:59:02.000Z 1301.93247 2024-12-21T08:59:12.000Z 1303.63129 2024-12-21T08:59:22.000Z 1304.90275 2024-12-21T08:59:32.000Z 1305.69881 2024-12-21T08:59:42.000Z 1306.42231 2024-12-21T08:59:59.000Z 1307.20622 2024-12-21T09:00:31.000Z 1307.98371 2024-12-21T09:00:43.000Z 1308.91199 2024-12-21T09:00:53.000Z 1309.94714 2024-12-21T09:01:03.000Z 1311.35982 2024-12-21T09:01:22.000Z 1312.76739 2024-12-21T09:01:34.000Z 1314.16944 2024-12-21T09:02:07.000Z 1315.24737 2024-12-21T09:02:17.000Z 1316.18936 2024-12-21T09:02:27.000Z 1316.89135 2024-12-21T09:02:37.000Z 1317.43214 2024-12-21T09:02:47.000Z 1318.04870 2024-12-21T09:03:36.000Z 1319.09417 2024-12-21T09:03:46.000Z 1320.38457 2024-12-21T09:03:56.000Z 1321.75975 2024-12-21T09:04:06.000Z 1323.03686 2024-12-21T09:04:16.000Z 1324.33532 2024-12-21T09:04:26.000Z 1325.89644 2024-12-21T09:04:36.000Z 1327.63235 2024-12-21T09:04:46.000Z 1329.61376 2024-12-21T09:04:56.000Z 1331.57722 2024-12-21T09:05:06.000Z 1333.65420 2024-12-21T09:05:20.000Z 1335.74028 2024-12-21T09:05:30.000Z 1337.89490 2024-12-21T09:05:45.000Z 1340.07304 2024-12-21T09:05:55.000Z 1342.26359 2024-12-21T09:06:05.000Z 1344.25932 2024-12-21T09:06:15.000Z 1346.15258 2024-12-21T09:06:25.000Z 1347.85238 2024-12-21T09:06:35.000Z 1349.44499 2024-12-21T09:06:45.000Z 1350.94147 2024-12-21T09:06:55.000Z 1352.32929 2024-12-21T09:07:05.000Z 1353.72015 2024-12-21T09:07:15.000Z 1355.07389 2024-12-21T09:07:25.000Z 1356.48081 2024-12-21T09:07:35.000Z 1357.85494 2024-12-21T09:07:45.000Z 1359.16115 2024-12-21T09:08:08.000Z 1360.63922 2024-12-21T09:08:18.000Z 1361.91007 2024-12-21T09:08:28.000Z 1362.72986 2024-12-21T09:08:47.000Z 1362.89399 2024-12-21T09:09:08.000Z 1363.02877 2024-12-21T09:09:18.000Z 1363.46055 2024-12-21T09:09:28.000Z 1363.80786 2024-12-21T09:09:43.000Z 1363.99768 2024-12-21T09:09:53.000Z 1364.20311 2024-12-21T09:10:03.000Z 1364.87816 2024-12-21T09:10:13.000Z 1366.10625 2024-12-21T09:10:23.000Z 1367.50888 2024-12-21T09:10:33.000Z 1369.23703 2024-12-21T09:10:43.000Z 1371.04718 2024-12-21T09:10:53.000Z 1372.89484 2024-12-21T09:11:03.000Z 1374.42640 2024-12-21T09:11:13.000Z 1375.65625 2024-12-21T09:11:23.000Z 1376.69853 2024-12-21T09:11:33.000Z 1377.76096 2024-12-21T09:11:48.000Z 1378.80390 2024-12-21T09:11:58.000Z 1379.71897 2024-12-21T09:12:08.000Z 1380.23857 2024-12-21T09:12:24.000Z 1380.47951 2024-12-21T09:12:34.000Z 1380.55162 2024-12-21T09:16:00.000Z 1380.68623 2024-12-21T09:16:10.000Z 1381.67757 2024-12-21T09:16:20.000Z 1382.57676 2024-12-21T09:16:30.000Z 1383.60087 2024-12-21T09:17:58.000Z 1384.02952 2024-12-21T09:18:28.000Z 1385.12808 2024-12-21T09:18:38.000Z 1386.67752 2024-12-21T09:18:48.000Z 1388.33712 2024-12-21T09:18:58.000Z 1389.96293 2024-12-21T09:19:23.000Z 1391.52001 2024-12-21T09:19:33.000Z 1393.12459 2024-12-21T09:19:43.000Z 1394.41692 2024-12-21T09:19:53.000Z 1395.22230 2024-12-21T09:20:04.000Z 1395.79184 2024-12-21T09:20:32.000Z 1396.42883 2024-12-21T09:20:42.000Z 1397.43613 2024-12-21T09:20:52.000Z 1398.68099 2024-12-21T09:21:02.000Z 1399.76943 2024-12-21T09:21:12.000Z 1400.72608 2024-12-21T09:21:22.000Z 1401.43710 2024-12-21T09:21:32.000Z 1402.19664 2024-12-21T09:21:42.000Z 1402.97075 2024-12-21T09:21:52.000Z 1403.77548 2024-12-21T09:22:02.000Z 1404.69124 2024-12-21T09:22:16.000Z 1405.67134 2024-12-21T09:22:26.000Z 1406.87852 2024-12-21T09:22:36.000Z 1408.09397 2024-12-21T09:22:46.000Z 1409.36050 2024-12-21T09:22:56.000Z 1410.59689 2024-12-21T09:23:06.000Z 1411.97148 2024-12-21T09:23:16.000Z 1413.24167 2024-12-21T09:23:26.000Z 1414.46463 2024-12-21T09:23:36.000Z 1415.63926 2024-12-21T09:23:46.000Z 1417.05878 2024-12-21T09:23:56.000Z 1418.49761 2024-12-21T09:24:06.000Z 1419.87328 2024-12-21T09:24:16.000Z 1421.10418 2024-12-21T09:24:26.000Z 1422.39549 2024-12-21T09:24:36.000Z 1423.80593 2024-12-21T09:24:46.000Z 1425.34028 2024-12-21T09:24:56.000Z 1426.90524 2024-12-21T09:25:06.000Z 1428.40311 2024-12-21T09:25:16.000Z 1429.60367 2024-12-21T09:25:26.000Z 1430.97936 2024-12-21T09:25:36.000Z 1432.35461 2024-12-21T09:25:46.000Z 1433.96479 2024-12-21T09:27:09.000Z 1435.49588 2024-12-21T09:27:47.000Z 1437.25413 2024-12-21T09:27:57.000Z 1439.03600 2024-12-21T09:28:07.000Z 1440.39003 2024-12-21T09:28:17.000Z 1441.34121 2024-12-21T09:28:27.000Z 1442.01425 2024-12-21T09:29:04.000Z 1442.52509 2024-12-21T09:29:18.000Z 1442.83787 2024-12-21T09:29:28.000Z 1442.96259 2024-12-21T09:29:40.000Z 1443.39609 2024-12-21T09:29:50.000Z 1444.19974 2024-12-21T09:30:00.000Z 1445.39117 2024-12-21T09:30:10.000Z 1446.71018 2024-12-21T09:30:20.000Z 1448.04227 2024-12-21T09:30:30.000Z 1449.14849 2024-12-21T09:30:40.000Z 1450.14615 2024-12-21T09:30:58.000Z 1451.16293 2024-12-21T09:31:08.000Z 1452.16182 2024-12-21T09:31:18.000Z 1453.11895 2024-12-21T09:31:30.000Z 1454.12415 2024-12-21T09:31:40.000Z 1455.42062 2024-12-21T09:31:50.000Z 1456.92895 2024-12-21T09:32:00.000Z 1458.47592 2024-12-21T09:32:10.000Z 1459.98097 2024-12-21T09:32:20.000Z 1461.37738 2024-12-21T09:32:30.000Z 1462.61567 2024-12-21T09:32:40.000Z 1463.87061 2024-12-21T09:32:50.000Z 1465.04126 2024-12-21T09:33:00.000Z 1466.23437 2024-12-21T09:33:10.000Z 1467.23313 2024-12-21T09:33:20.000Z 1468.27950 2024-12-21T09:33:30.000Z 1469.32053 2024-12-21T09:33:43.000Z 1470.77600 2024-12-21T09:33:53.000Z 1472.28931 2024-12-21T09:34:03.000Z 1473.84706 2024-12-21T09:34:20.000Z 1475.01727 2024-12-21T09:34:30.000Z 1476.14887 2024-12-21T09:34:40.000Z 1477.16123 2024-12-21T09:34:50.000Z 1478.08802 2024-12-21T09:35:16.000Z 1478.98585 2024-12-21T09:35:56.000Z 1479.99677 2024-12-21T09:36:06.000Z 1481.25452 2024-12-21T09:36:16.000Z 1482.77026 2024-12-21T09:36:26.000Z 1484.48896 2024-12-21T09:36:36.000Z 1486.15184 2024-12-21T09:36:46.000Z 1487.66216 2024-12-21T09:36:57.000Z 1488.91080 2024-12-21T09:37:07.000Z 1490.41259 2024-12-21T09:37:17.000Z 1492.03668 2024-12-21T09:37:27.000Z 1493.88785 2024-12-21T09:37:50.000Z 1495.48491 2024-12-21T09:38:00.000Z 1496.96855 2024-12-21T09:38:10.000Z 1498.17869 2024-12-21T09:38:20.000Z 1499.36145 2024-12-21T09:38:30.000Z 1500.48803 2024-12-21T09:38:40.000Z 1502.10990 2024-12-21T09:38:58.000Z 1503.81358 2024-12-21T09:39:08.000Z 1505.58270 2024-12-21T09:39:25.000Z 1506.97726 2024-12-21T09:39:35.000Z 1508.39599 2024-12-21T09:39:45.000Z 1509.83465 2024-12-21T09:39:55.000Z 1511.31413 2024-12-21T09:40:05.000Z 1512.77776 2024-12-21T09:40:15.000Z 1514.18838 2024-12-21T09:40:25.000Z 1515.51123 2024-12-21T09:40:35.000Z 1516.81592 2024-12-21T09:40:45.000Z 1518.21143 2024-12-21T09:40:55.000Z 1519.55747 2024-12-21T09:41:05.000Z 1520.71778 2024-12-21T09:41:15.000Z 1521.83505 2024-12-21T09:41:25.000Z 1523.19057 2024-12-21T09:41:37.000Z 1524.69112 2024-12-21T09:41:47.000Z 1526.20834 2024-12-21T09:42:07.000Z 1527.59789 2024-12-21T09:42:17.000Z 1528.92925 2024-12-21T09:42:27.000Z 1530.17543 2024-12-21T09:42:37.000Z 1531.51293 2024-12-21T09:42:59.000Z 1533.02367 2024-12-21T09:43:09.000Z 1534.47132 2024-12-21T09:43:19.000Z 1535.82900 2024-12-21T09:43:31.000Z 1537.08206 2024-12-21T09:43:41.000Z 1538.28021 2024-12-21T09:43:51.000Z 1539.36646 2024-12-21T09:44:01.000Z 1540.39133 2024-12-21T09:44:11.000Z 1541.62756 2024-12-21T09:44:21.000Z 1542.79178 2024-12-21T09:44:31.000Z 1543.84187 2024-12-21T09:44:46.000Z 1545.04073 2024-12-21T09:44:56.000Z 1546.26252 2024-12-21T09:45:06.000Z 1547.46265 2024-12-21T09:45:48.000Z 1548.35903 2024-12-21T09:48:56.000Z 1549.34234 2024-12-21T09:49:06.000Z 1550.47427 2024-12-21T09:49:16.000Z 1551.77132 2024-12-21T09:49:26.000Z 1552.94112 2024-12-21T09:49:36.000Z 1554.11249 2024-12-21T09:49:46.000Z 1555.17472 2024-12-21T09:50:06.000Z 1556.46744 2024-12-21T09:50:16.000Z 1557.95043 2024-12-21T09:50:26.000Z 1559.54757 2024-12-21T09:50:36.000Z 1561.18960 2024-12-21T09:50:46.000Z 1562.71944 2024-12-21T09:50:57.000Z 1564.10781 2024-12-21T09:51:07.000Z 1565.38545 2024-12-21T09:51:17.000Z 1566.59065 2024-12-21T09:51:27.000Z 1567.78122 2024-12-21T09:51:37.000Z 1569.16837 2024-12-21T09:51:47.000Z 1570.80792 2024-12-21T09:51:57.000Z 1572.65926 2024-12-21T09:52:07.000Z 1574.51144 2024-12-21T09:52:17.000Z 1576.16014 2024-12-21T09:52:27.000Z 1577.53631 2024-12-21T09:52:37.000Z 1578.69529 2024-12-21T09:52:47.000Z 1580.08432 2024-12-21T09:52:57.000Z 1581.63592 2024-12-21T09:53:07.000Z 1583.22205 2024-12-21T09:53:17.000Z 1584.58759 2024-12-21T09:53:31.000Z 1585.98793 2024-12-21T09:53:42.000Z 1587.39910 2024-12-21T09:53:52.000Z 1588.65541 2024-12-21T09:54:02.000Z 1589.57690 2024-12-21T09:54:13.000Z 1590.80046 2024-12-21T09:54:23.000Z 1592.08747 2024-12-21T09:54:33.000Z 1593.79359 2024-12-21T09:55:05.000Z 1595.25021 2024-12-21T09:55:15.000Z 1596.86076 2024-12-21T09:55:25.000Z 1598.29619 2024-12-21T09:55:35.000Z 1599.79539 2024-12-21T09:55:48.000Z 1601.05032 2024-12-21T09:55:58.000Z 1602.16314 2024-12-21T09:56:15.000Z 1602.98869 2024-12-21T09:56:32.000Z 1603.83437 2024-12-21T09:56:42.000Z 1604.73461 2024-12-21T09:56:52.000Z 1605.67180 2024-12-21T09:57:02.000Z 1606.71528 2024-12-21T09:57:12.000Z 1607.93742 2024-12-21T09:57:22.000Z 1609.46454 2024-12-21T09:57:37.000Z 1611.00839 2024-12-21T09:57:47.000Z 1612.44459 2024-12-21T10:01:04.000Z 1613.73660 2024-12-21T10:01:14.000Z 1615.19624 2024-12-21T10:01:24.000Z 1616.74457 2024-12-21T10:01:34.000Z 1618.21416 2024-12-21T10:01:44.000Z 1619.24375 2024-12-21T10:01:54.000Z 1619.87558 2024-12-21T10:02:04.000Z 1620.23587 2024-12-21T10:02:19.000Z 1620.60829 2024-12-21T10:02:29.000Z 1621.16483 2024-12-21T10:02:43.000Z 1621.99462 2024-12-21T10:03:28.000Z 1623.14989 2024-12-21T10:03:38.000Z 1624.56490 2024-12-21T10:03:48.000Z 1625.95296 2024-12-21T10:04:21.000Z 1627.28557 2024-12-21T10:04:54.000Z 1628.51371 2024-12-21T10:05:04.000Z 1629.88786 2024-12-21T10:05:14.000Z 1631.25031 2024-12-21T10:05:24.000Z 1632.69563 2024-12-21T10:05:34.000Z 1634.06519 2024-12-21T10:05:44.000Z 1635.39616 2024-12-21T10:05:54.000Z 1636.65227 2024-12-21T10:06:04.000Z 1637.97969 2024-12-21T10:06:14.000Z 1639.46639 2024-12-21T10:06:24.000Z 1640.89722 2024-12-21T10:06:34.000Z 1641.96472 2024-12-21T10:06:44.000Z 1642.66439 2024-12-21T10:06:56.000Z 1643.24782 2024-12-21T10:07:12.000Z 1644.11644 2024-12-21T10:07:22.000Z 1645.24285 2024-12-21T10:07:32.000Z 1646.41986 2024-12-21T10:07:42.000Z 1647.53054 2024-12-21T10:07:52.000Z 1648.62608 2024-12-21T10:08:02.000Z 1649.88932 2024-12-21T10:08:12.000Z 1651.30308 2024-12-21T10:08:22.000Z 1652.84448 2024-12-21T10:08:32.000Z 1654.27751 2024-12-21T10:08:42.000Z 1655.45840 2024-12-21T10:08:52.000Z 1656.45718 2024-12-21T10:09:06.000Z 1657.36512 2024-12-21T10:09:16.000Z 1658.41246 2024-12-21T10:09:26.000Z 1659.50352 2024-12-21T10:09:36.000Z 1660.68719 2024-12-21T10:09:46.000Z 1661.90614 2024-12-21T10:09:56.000Z 1663.24067 2024-12-21T10:10:06.000Z 1664.67536 2024-12-21T10:10:16.000Z 1666.10721 2024-12-21T10:10:29.000Z 1667.39451 2024-12-21T10:10:39.000Z 1668.60434 2024-12-21T10:10:49.000Z 1669.81377 2024-12-21T10:10:59.000Z 1671.00562 2024-12-21T10:11:09.000Z 1672.14988 2024-12-21T10:11:19.000Z 1673.19910 2024-12-21T10:11:29.000Z 1674.24980 2024-12-21T10:11:39.000Z 1675.32778 2024-12-21T10:11:49.000Z 1676.41152 2024-12-21T10:11:59.000Z 1677.43986 2024-12-21T10:12:09.000Z 1678.44827 2024-12-21T10:12:40.000Z 1679.56763 2024-12-21T10:12:50.000Z 1680.71318 2024-12-21T10:13:00.000Z 1681.88416 2024-12-21T10:13:17.000Z 1683.07747 2024-12-21T10:13:27.000Z 1684.43233 2024-12-21T10:13:42.000Z 1685.97396 2024-12-21T10:13:55.000Z 1687.63326 2024-12-21T10:14:05.000Z 1689.24344 2024-12-21T10:14:15.000Z 1690.86134 2024-12-21T10:14:32.000Z 1692.36896 2024-12-21T10:14:42.000Z 1694.07406 2024-12-21T10:15:17.000Z 1695.69660 2024-12-21T10:15:27.000Z 1697.22013 2024-12-21T10:15:37.000Z 1698.27335 2024-12-21T10:15:47.000Z 1699.04470 2024-12-21T10:15:57.000Z 1699.63961 2024-12-21T10:16:09.000Z 1700.44086 2024-12-21T10:16:27.000Z 1701.39409 2024-12-21T10:16:37.000Z 1702.47499 2024-12-21T10:16:47.000Z 1703.51382 2024-12-21T10:17:00.000Z 1704.45176 2024-12-21T10:17:10.000Z 1705.35512 2024-12-21T10:17:20.000Z 1706.29738 2024-12-21T10:17:30.000Z 1707.37650 2024-12-21T10:17:40.000Z 1708.37277 2024-12-21T10:17:50.000Z 1709.05385 2024-12-21T10:18:58.000Z 1709.57133 2024-12-21T10:19:08.000Z 1710.25504 2024-12-21T10:19:18.000Z 1711.30927 2024-12-21T10:19:34.000Z 1712.47286 2024-12-21T10:19:44.000Z 1713.60643 2024-12-21T10:19:54.000Z 1714.59786 2024-12-21T10:20:04.000Z 1715.66686 2024-12-21T10:20:14.000Z 1716.79894 2024-12-21T10:20:24.000Z 1718.11716 2024-12-21T10:20:34.000Z 1719.46322 2024-12-21T10:20:44.000Z 1720.80808 2024-12-21T10:20:54.000Z 1722.03626 2024-12-21T10:21:04.000Z 1723.08087 2024-12-21T10:21:14.000Z 1723.98743 2024-12-21T10:21:31.000Z 1724.83766 2024-12-21T10:21:43.000Z 1725.65102 2024-12-21T10:21:54.000Z 1726.32374 2024-12-21T10:22:04.000Z 1726.88495 2024-12-21T10:22:14.000Z 1727.58174 2024-12-21T10:22:28.000Z 1728.55534 2024-12-21T10:22:38.000Z 1729.91141 2024-12-21T10:22:48.000Z 1731.14335 2024-12-21T10:22:58.000Z 1732.19895 2024-12-21T10:23:36.000Z 1732.84046 2024-12-21T10:23:46.000Z 1733.44788 2024-12-21T10:23:56.000Z 1734.06967 2024-12-21T10:24:06.000Z 1734.82551 2024-12-21T10:24:16.000Z 1735.72104 2024-12-21T10:24:26.000Z 1736.75331 2024-12-21T10:24:36.000Z 1738.08087 2024-12-21T10:24:46.000Z 1739.41284 2024-12-21T10:24:56.000Z 1740.65274 2024-12-21T10:25:12.000Z 1741.62512 2024-12-21T10:25:22.000Z 1742.89357 2024-12-21T10:25:32.000Z 1744.06774 2024-12-21T10:25:42.000Z 1744.90426 2024-12-21T10:26:20.000Z 1745.10440 2024-12-21T10:28:55.000Z 1744.93373 2024-12-21T10:40:15.000Z 1744.12563 2024-12-21T10:40:25.000Z 1742.63587 2024-12-21T10:40:35.000Z 1740.51030 2024-12-21T10:40:45.000Z 1738.36123 2024-12-21T10:40:55.000Z 1736.20831 2024-12-21T10:41:05.000Z 1734.58591 2024-12-21T10:41:15.000Z 1733.38084 2024-12-21T10:41:41.000Z 1732.40335 2024-12-21T10:41:51.000Z 1731.18884 2024-12-21T10:42:01.000Z 1729.67044 2024-12-21T10:42:11.000Z 1728.09386 2024-12-21T10:42:21.000Z 1726.48086 2024-12-21T10:42:31.000Z 1724.92294 2024-12-21T10:42:41.000Z 1723.78276 2024-12-21T10:42:51.000Z 1723.01514 2024-12-21T10:43:01.000Z 1722.62758 2024-12-21T10:43:38.000Z 1722.16254 2024-12-21T10:43:48.000Z 1721.94202 2024-12-21T10:43:58.000Z 1721.92291 2024-12-21T10:44:08.000Z 1722.12299 2024-12-21T10:44:18.000Z 1722.39518 2024-12-21T10:44:28.000Z 1722.93163 2024-12-21T10:44:38.000Z 1723.81536 2024-12-21T10:44:48.000Z 1725.01540 2024-12-21T10:44:58.000Z 1726.41015 2024-12-21T10:45:08.000Z 1727.73311 2024-12-21T10:45:18.000Z 1728.84865 2024-12-21T10:45:28.000Z 1729.69835 2024-12-21T10:45:38.000Z 1730.39340 2024-12-21T10:45:49.000Z 1731.02635 2024-12-21T10:45:59.000Z 1731.52795 2024-12-21T10:46:33.000Z 1731.96486 2024-12-21T10:46:43.000Z 1732.38856 2024-12-21T10:46:53.000Z 1732.92268 2024-12-21T10:47:03.000Z 1733.62625 2024-12-21T10:47:13.000Z 1734.59179 2024-12-21T10:47:23.000Z 1735.59561 2024-12-21T10:47:33.000Z 1736.60948 2024-12-21T10:48:09.000Z 1737.49702 2024-12-21T10:48:19.000Z 1738.45730 2024-12-21T10:48:29.000Z 1739.43886 2024-12-21T10:48:39.000Z 1740.43923 2024-12-21T10:48:49.000Z 1741.50562 2024-12-21T10:48:59.000Z 1742.54097 2024-12-21T10:49:11.000Z 1743.54532 2024-12-21T10:49:32.000Z 1744.43526 2024-12-21T10:49:42.000Z 1745.31412 2024-12-21T10:49:52.000Z 1745.96987 2024-12-21T10:50:02.000Z 1746.38080 2024-12-21T10:50:43.000Z 1746.62213 2024-12-21T10:50:53.000Z 1746.88459 2024-12-21T10:51:03.000Z 1747.32734 2024-12-21T10:51:13.000Z 1747.77239 2024-12-21T10:51:27.000Z 1748.15595 2024-12-21T10:51:37.000Z 1748.44767 2024-12-21T10:51:47.000Z 1748.85672 2024-12-21T10:51:59.000Z 1749.49288 2024-12-21T10:52:09.000Z 1750.31392 2024-12-21T10:52:19.000Z 1751.27336 2024-12-21T10:52:29.000Z 1752.34746 2024-12-21T10:52:39.000Z 1753.44816 2024-12-21T10:52:49.000Z 1754.47712 2024-12-21T10:52:59.000Z 1755.43906 2024-12-21T10:53:10.000Z 1756.34924 2024-12-21T10:53:20.000Z 1757.27166 2024-12-21T10:53:30.000Z 1758.17418 2024-12-21T10:53:40.000Z 1759.07517 2024-12-21T10:53:50.000Z 1759.92587 2024-12-21T10:54:00.000Z 1760.73221 2024-12-21T10:54:10.000Z 1761.46562 2024-12-21T10:54:20.000Z 1762.30156 2024-12-21T10:54:30.000Z 1763.14544 2024-12-21T10:54:40.000Z 1764.08140 2024-12-21T10:54:58.000Z 1764.97737 2024-12-21T10:55:08.000Z 1765.94975 2024-12-21T10:55:18.000Z 1766.95142 2024-12-21T10:55:28.000Z 1767.96224 2024-12-21T10:55:38.000Z 1768.97273 2024-12-21T10:55:48.000Z 1769.90899 2024-12-21T10:55:58.000Z 1770.76035 2024-12-21T10:56:08.000Z 1771.54387 2024-12-21T10:56:18.000Z 1772.32884 2024-12-21T10:56:28.000Z 1772.99454 2024-12-21T10:56:38.000Z 1773.54868 2024-12-21T10:56:54.000Z 1773.97664 2024-12-21T10:57:04.000Z 1774.42306 2024-12-21T10:57:14.000Z 1774.82794 2024-12-21T10:57:25.000Z 1775.18220 2024-12-21T10:57:35.000Z 1775.44003 2024-12-21T10:57:45.000Z 1775.56645 2024-12-21T10:57:55.000Z 1775.55929 2024-12-21T10:58:05.000Z 1775.65515 2024-12-21T10:59:48.000Z 1775.77689 2024-12-21T11:00:38.000Z 1775.91441 2024-12-21T11:18:50.000Z 1775.49426 2024-12-21T11:19:00.000Z 1775.26773 2024-12-21T11:19:14.000Z 1774.64840 2024-12-21T11:23:53.000Z 1774.34923 2024-12-21T11:25:27.000Z 1773.74352 2024-12-21T11:27:08.000Z 1773.55855 2024-12-21T11:29:49.000Z 1773.60242 2024-12-21T11:31:52.000Z 1773.96219 2024-12-21T11:32:02.000Z 1774.56292 2024-12-21T11:35:34.000Z 1775.06502 2024-12-21T11:36:10.000Z 1775.31559 2024-12-21T11:36:30.000Z 1775.33012 2024-12-21T11:36:40.000Z 1775.35714 2024-12-21T11:36:50.000Z 1775.46145 2024-12-21T11:37:02.000Z 1775.64772 2024-12-21T11:38:11.000Z 1775.81383 2024-12-21T11:38:21.000Z 1776.10831 2024-12-21T11:38:36.000Z 1776.17843 2024-12-21T11:38:55.000Z 1776.21735 2024-12-21T11:41:45.000Z 1776.00716 2024-12-21T11:44:11.000Z 1775.99690 2024-12-21T11:46:08.000Z 1775.94681 2024-12-21T11:46:19.000Z 1776.09474 2024-12-21T11:46:43.000Z 1776.15431 2024-12-21T11:46:53.000Z 1776.15381 2024-12-21T11:47:03.000Z 1775.80562 2024-12-21T11:47:13.000Z 1775.20789 2024-12-21T11:47:23.000Z 1774.46470 2024-12-21T11:47:33.000Z 1773.65452 2024-12-21T11:47:43.000Z 1772.94184 2024-12-21T11:47:53.000Z 1772.18527 2024-12-21T11:48:03.000Z 1771.55342 2024-12-21T11:48:13.000Z 1770.84374 2024-12-21T11:48:48.000Z 1770.06743 2024-12-21T11:48:58.000Z 1769.22623 2024-12-21T11:49:08.000Z 1768.56073 2024-12-21T11:49:18.000Z 1767.99939 2024-12-21T11:49:29.000Z 1767.45403 2024-12-21T11:49:54.000Z 1766.57468 2024-12-21T11:50:04.000Z 1765.46374 2024-12-21T11:50:14.000Z 1764.45369 2024-12-21T11:50:24.000Z 1763.59349 2024-12-21T11:50:51.000Z 1763.06743 2024-12-21T11:51:01.000Z 1762.63418 2024-12-21T11:51:11.000Z 1762.28432 2024-12-21T11:51:21.000Z 1761.80370 2024-12-21T11:51:31.000Z 1761.09961 2024-12-21T11:51:41.000Z 1760.10466 2024-12-21T11:51:51.000Z 1758.88285 2024-12-21T11:52:01.000Z 1757.49350 2024-12-21T11:52:11.000Z 1756.16327 2024-12-21T11:52:21.000Z 1754.92335 2024-12-21T11:52:44.000Z 1753.74533 2024-12-21T11:52:54.000Z 1752.50174 2024-12-21T11:53:04.000Z 1750.88541 2024-12-21T11:53:14.000Z 1748.72743 2024-12-21T11:53:24.000Z 1746.25457 2024-12-21T11:53:34.000Z 1744.02240 2024-12-21T11:53:44.000Z 1742.10339 2024-12-21T11:53:54.000Z 1740.43716 2024-12-21T11:54:04.000Z 1738.74011 2024-12-21T11:54:22.000Z 1737.28545 2024-12-21T11:54:32.000Z 1736.31111 2024-12-21T11:54:42.000Z 1735.91531 2024-12-21T11:54:52.000Z 1735.40929 2024-12-21T11:55:02.000Z 1733.69692 2024-12-21T11:55:12.000Z 1730.91724 2024-12-21T11:55:22.000Z 1727.57483 2024-12-21T11:55:32.000Z 1724.83241 2024-12-21T11:55:42.000Z 1722.79345 2024-12-21T11:55:52.000Z 1721.47917 2024-12-21T11:56:02.000Z 1720.28452 2024-12-21T11:56:12.000Z 1718.66074 2024-12-21T11:56:22.000Z 1716.52305 2024-12-21T11:56:32.000Z 1714.19876 2024-12-21T11:56:48.000Z 1711.95036 2024-12-21T11:56:58.000Z 1709.95982 2024-12-21T11:57:08.000Z 1708.29204 2024-12-21T11:57:18.000Z 1707.08637 2024-12-21T11:57:28.000Z 1706.27368 2024-12-21T11:57:38.000Z 1705.69201 2024-12-21T11:57:55.000Z 1704.78714 2024-12-21T11:58:05.000Z 1703.77583 2024-12-21T11:58:15.000Z 1702.75259 2024-12-21T11:58:32.000Z 1702.20168 2024-12-21T11:58:42.000Z 1701.88886 2024-12-21T11:59:18.000Z 1701.77611 2024-12-21T11:59:28.000Z 1701.66099 2024-12-21T11:59:38.000Z 1701.34542 2024-12-21T12:01:07.000Z 1700.43928 2024-12-21T12:01:17.000Z 1698.85694 2024-12-21T12:01:27.000Z 1696.80124 2024-12-21T12:01:37.000Z 1694.85764 2024-12-21T12:01:47.000Z 1693.30378 2024-12-21T12:01:57.000Z 1691.90628 2024-12-21T12:02:09.000Z 1690.38401 2024-12-21T12:02:19.000Z 1688.82806 2024-12-21T12:02:29.000Z 1687.74241 2024-12-21T12:02:39.000Z 1686.98009 2024-12-21T12:02:55.000Z 1686.43450 2024-12-21T12:03:05.000Z 1685.72892 2024-12-21T12:03:15.000Z 1685.24868 2024-12-21T12:03:28.000Z 1685.00552 2024-12-21T12:03:38.000Z 1684.77284 2024-12-21T12:03:48.000Z 1684.06967 2024-12-21T12:03:58.000Z 1683.13450 2024-12-21T12:04:08.000Z 1682.05683 2024-12-21T12:04:30.000Z 1680.88227 2024-12-21T12:04:40.000Z 1679.53782 2024-12-21T12:04:50.000Z 1678.08002 2024-12-21T12:05:00.000Z 1676.45957 2024-12-21T12:05:10.000Z 1674.51992 2024-12-21T12:05:20.000Z 1672.30190 2024-12-21T12:05:30.000Z 1670.15636 2024-12-21T12:05:40.000Z 1667.93965 2024-12-21T12:05:50.000Z 1666.06920 2024-12-21T12:06:00.000Z 1664.59777 2024-12-21T12:06:13.000Z 1663.66739 2024-12-21T12:06:33.000Z 1662.96103 2024-12-21T12:06:43.000Z 1662.55169 2024-12-21T12:07:03.000Z 1662.42454 2024-12-21T12:07:13.000Z 1662.48925 2024-12-21T12:07:23.000Z 1662.61876 2024-12-21T12:07:33.000Z 1662.75760 2024-12-21T12:07:43.000Z 1662.85927 2024-12-21T12:07:57.000Z 1662.89937 2024-12-21T12:08:07.000Z 1662.69573 2024-12-21T12:08:17.000Z 1662.35902 2024-12-21T12:08:28.000Z 1661.92095 2024-12-21T12:08:38.000Z 1661.51599 2024-12-21T12:08:48.000Z 1660.74539 2024-12-21T12:08:58.000Z 1659.59628 2024-12-21T12:09:08.000Z 1657.89433 2024-12-21T12:09:18.000Z 1655.89412 2024-12-21T12:09:28.000Z 1653.36769 2024-12-21T12:09:38.000Z 1650.71236 2024-12-21T12:09:48.000Z 1648.26401 2024-12-21T12:09:58.000Z 1646.27927 2024-12-21T12:10:08.000Z 1644.57066 2024-12-21T12:10:18.000Z 1642.87599 2024-12-21T12:10:28.000Z 1641.24533 2024-12-21T12:10:38.000Z 1639.52426 2024-12-21T12:10:48.000Z 1637.86792 2024-12-21T12:10:58.000Z 1636.19844 2024-12-21T12:11:08.000Z 1634.76727 2024-12-21T12:11:18.000Z 1633.32514 2024-12-21T12:11:28.000Z 1631.79848 2024-12-21T12:11:38.000Z 1630.06472 2024-12-21T12:11:48.000Z 1628.18664 2024-12-21T12:11:59.000Z 1626.03627 2024-12-21T12:12:09.000Z 1623.64058 2024-12-21T12:12:19.000Z 1621.07537 2024-12-21T12:12:29.000Z 1618.53919 2024-12-21T12:12:39.000Z 1616.37691 2024-12-21T12:12:49.000Z 1614.64122 2024-12-21T12:13:15.000Z 1613.32163 2024-12-21T12:13:27.000Z 1612.02657 2024-12-21T12:13:37.000Z 1610.64164 2024-12-21T12:14:04.000Z 1609.27164 2024-12-21T12:14:14.000Z 1607.78266 2024-12-21T12:14:24.000Z 1606.01286 2024-12-21T12:14:34.000Z 1603.97510 2024-12-21T12:14:44.000Z 1601.82759 2024-12-21T12:14:54.000Z 1599.94254 2024-12-21T12:15:04.000Z 1597.83603 2024-12-21T12:15:14.000Z 1595.67371 2024-12-21T12:15:24.000Z 1593.15195 2024-12-21T12:15:34.000Z 1590.91313 2024-12-21T12:15:44.000Z 1588.87702 2024-12-21T12:15:54.000Z 1587.37003 2024-12-21T12:16:04.000Z 1586.08141 2024-12-21T12:16:14.000Z 1585.25829 2024-12-21T12:16:24.000Z 1583.99394 2024-12-21T12:16:34.000Z 1582.55045 2024-12-21T12:16:44.000Z 1580.63488 2024-12-21T12:17:01.000Z 1579.15906 2024-12-21T12:17:11.000Z 1577.93079 2024-12-21T12:17:21.000Z 1576.92797 2024-12-21T12:17:44.000Z 1575.43375 2024-12-21T12:18:23.000Z 1573.62234 2024-12-21T12:18:33.000Z 1571.76322 2024-12-21T12:18:43.000Z 1570.42911 2024-12-21T12:18:53.000Z 1569.10647 2024-12-21T12:19:03.000Z 1567.54112 2024-12-21T12:19:13.000Z 1565.58952 2024-12-21T12:19:23.000Z 1563.48413 2024-12-21T12:19:33.000Z 1561.33673 2024-12-21T12:19:43.000Z 1559.45217 2024-12-21T12:19:53.000Z 1557.94378 2024-12-21T12:20:03.000Z 1556.66719 2024-12-21T12:20:13.000Z 1555.19619 2024-12-21T12:20:23.000Z 1553.45068 2024-12-21T12:20:33.000Z 1551.41737 2024-12-21T12:20:43.000Z 1549.45361 2024-12-21T12:20:53.000Z 1547.67820 2024-12-21T12:21:03.000Z 1546.18036 2024-12-21T12:21:13.000Z 1544.45371 2024-12-21T12:21:23.000Z 1542.22681 2024-12-21T12:21:33.000Z 1539.45611 2024-12-21T12:21:43.000Z 1536.58658 2024-12-21T12:21:53.000Z 1533.80854 2024-12-21T12:22:03.000Z 1531.19902 2024-12-21T12:22:13.000Z 1528.87151 2024-12-21T12:22:23.000Z 1526.68211 2024-12-21T12:22:33.000Z 1524.56672 2024-12-21T12:22:43.000Z 1522.20177 2024-12-21T12:22:53.000Z 1519.56770 2024-12-21T12:23:03.000Z 1516.78189 2024-12-21T12:23:13.000Z 1514.20792 2024-12-21T12:23:23.000Z 1512.01396 2024-12-21T12:23:33.000Z 1510.00438 2024-12-21T12:23:43.000Z 1508.05567 2024-12-21T12:23:53.000Z 1506.01401 2024-12-21T12:24:03.000Z 1503.79994 2024-12-21T12:24:13.000Z 1501.35479 2024-12-21T12:24:23.000Z 1498.73694 2024-12-21T12:24:33.000Z 1496.15635 2024-12-21T12:24:43.000Z 1493.48866 2024-12-21T12:24:53.000Z 1490.82900 2024-12-21T12:25:03.000Z 1488.01153 2024-12-21T12:25:13.000Z 1485.20811 2024-12-21T12:25:23.000Z 1482.37193 2024-12-21T12:25:33.000Z 1479.68601 2024-12-21T12:25:43.000Z 1477.02759 2024-12-21T12:25:53.000Z 1474.40272 2024-12-21T12:26:03.000Z 1471.66406 2024-12-21T12:26:13.000Z 1468.93136 2024-12-21T12:26:23.000Z 1466.15708 2024-12-21T12:26:33.000Z 1463.45169 2024-12-21T12:26:43.000Z 1461.43775 2024-12-21T12:26:53.000Z 1459.59189 2024-12-21T12:27:03.000Z 1458.21793 2024-12-21T12:27:13.000Z 1456.52196 2024-12-21T12:27:53.000Z 1455.39198 2024-12-21T12:28:03.000Z 1454.62279 2024-12-21T12:28:13.000Z 1454.27895 2024-12-21T12:28:23.000Z 1454.10635 2024-12-21T12:28:33.000Z 1454.00906 2024-12-21T12:28:43.000Z 1453.87708 2024-12-21T12:28:53.000Z 1453.83523 2024-12-21T12:29:03.000Z 1453.61246 2024-12-21T12:29:13.000Z 1453.41754 2024-12-21T12:29:31.000Z 1453.10000 2024-12-21T12:29:41.000Z 1452.89551 2024-12-21T12:29:51.000Z 1452.69910 2024-12-21T12:30:01.000Z 1452.22492 2024-12-21T12:30:11.000Z 1451.26480 2024-12-21T12:30:21.000Z 1449.91595 2024-12-21T12:30:31.000Z 1448.27815 2024-12-21T12:30:41.000Z 1446.24282 2024-12-21T12:30:51.000Z 1443.86819 2024-12-21T12:31:01.000Z 1441.31420 2024-12-21T12:31:11.000Z 1438.92648 2024-12-21T12:31:21.000Z 1436.73814 2024-12-21T12:31:31.000Z 1434.69892 2024-12-21T12:31:41.000Z 1432.60741 2024-12-21T12:31:51.000Z 1430.56527 2024-12-21T12:32:01.000Z 1428.93854 2024-12-21T12:32:11.000Z 1427.84876 2024-12-21T12:32:21.000Z 1426.64346 2024-12-21T12:33:39.000Z 1425.06844 2024-12-21T12:33:49.000Z 1423.07638 2024-12-21T12:33:59.000Z 1420.94896 2024-12-21T12:34:09.000Z 1418.59507 2024-12-21T12:34:19.000Z 1415.99881 2024-12-21T12:34:29.000Z 1413.35278 2024-12-21T12:34:39.000Z 1410.74032 2024-12-21T12:34:49.000Z 1408.18862 2024-12-21T12:34:59.000Z 1405.72579 2024-12-21T12:35:09.000Z 1403.55288 2024-12-21T12:35:19.000Z 1401.87973 2024-12-21T12:35:29.000Z 1400.37852 2024-12-21T12:35:39.000Z 1399.04765 2024-12-21T12:35:49.000Z 1397.44323 2024-12-21T12:35:59.000Z 1395.89818 2024-12-21T12:36:09.000Z 1394.28228 2024-12-21T12:36:24.000Z 1392.86409 2024-12-21T12:36:34.000Z 1391.37527 2024-12-21T12:36:44.000Z 1389.60787 2024-12-21T12:36:54.000Z 1387.60863 2024-12-21T12:37:04.000Z 1385.77130 2024-12-21T12:37:14.000Z 1384.30799 2024-12-21T12:37:24.000Z 1383.09986 2024-12-21T12:37:34.000Z 1381.80957 2024-12-21T12:37:44.000Z 1380.63389 2024-12-21T12:37:54.000Z 1379.35669 2024-12-21T12:38:04.000Z 1378.02012 2024-12-21T12:38:14.000Z 1376.00936 2024-12-21T12:38:24.000Z 1373.74990 2024-12-21T12:38:34.000Z 1371.19185 2024-12-21T12:38:44.000Z 1368.75235 2024-12-21T12:38:54.000Z 1366.49884 2024-12-21T12:39:04.000Z 1364.38024 2024-12-21T12:39:14.000Z 1362.21382 2024-12-21T12:39:24.000Z 1359.83481 2024-12-21T12:39:34.000Z 1357.65773 2024-12-21T12:39:44.000Z 1355.65251 2024-12-21T12:39:54.000Z 1353.71405 2024-12-21T12:40:04.000Z 1351.46531 2024-12-21T12:40:14.000Z 1349.13587 2024-12-21T12:40:24.000Z 1346.77224 2024-12-21T12:40:38.000Z 1344.34362 2024-12-21T12:40:48.000Z 1342.12517 2024-12-21T12:40:58.000Z 1339.96576 2024-12-21T12:41:08.000Z 1338.27819 2024-12-21T12:41:18.000Z 1336.48879 2024-12-21T12:41:51.000Z 1334.78139 2024-12-21T12:42:01.000Z 1333.17404 2024-12-21T12:42:11.000Z 1331.63309 2024-12-21T12:42:21.000Z 1330.19942 2024-12-21T12:42:31.000Z 1328.61250 2024-12-21T12:42:41.000Z 1326.76639 2024-12-21T12:42:51.000Z 1324.77378 2024-12-21T12:43:01.000Z 1322.64203 2024-12-21T12:43:11.000Z 1320.81316 2024-12-21T12:43:21.000Z 1318.87904 2024-12-21T12:43:31.000Z 1316.81444 2024-12-21T12:43:41.000Z 1314.56470 2024-12-21T12:43:51.000Z 1312.15183 2024-12-21T12:44:01.000Z 1309.95530 2024-12-21T12:44:11.000Z 1308.04543 2024-12-21T12:44:21.000Z 1306.88415 2024-12-21T12:44:31.000Z 1306.24191 2024-12-21T12:44:48.000Z 1305.60521 2024-12-21T12:45:02.000Z 1304.25943 2024-12-21T12:45:14.000Z 1302.36093 2024-12-21T12:45:24.000Z 1300.05607 2024-12-21T12:45:42.000Z 1297.97540 2024-12-21T12:45:52.000Z 1295.71629 2024-12-21T12:46:02.000Z 1293.25634 2024-12-21T12:46:12.000Z 1290.50653 2024-12-21T12:46:22.000Z 1287.71457 2024-12-21T12:46:33.000Z 1285.23422 2024-12-21T12:46:43.000Z 1282.82376 2024-12-21T12:46:53.000Z 1280.62360 2024-12-21T12:47:03.000Z 1278.52547 2024-12-21T12:47:13.000Z 1276.48781 2024-12-21T12:47:23.000Z 1274.32666 2024-12-21T12:47:33.000Z 1272.00689 2024-12-21T12:47:43.000Z 1269.81671 2024-12-21T12:47:53.000Z 1267.70872 2024-12-21T12:48:03.000Z 1265.76509 2024-12-21T12:48:13.000Z 1263.92476 2024-12-21T12:48:23.000Z 1261.94997 2024-12-21T12:48:33.000Z 1259.69295 2024-12-21T12:48:43.000Z 1257.33858 2024-12-21T12:48:53.000Z 1254.98031 2024-12-21T12:49:03.000Z 1252.85578 2024-12-21T12:49:13.000Z 1250.67322 2024-12-21T12:49:23.000Z 1248.46780 2024-12-21T12:49:33.000Z 1246.71820 2024-12-21T12:49:49.000Z 1245.30720 2024-12-21T12:50:20.000Z 1244.37308 2024-12-21T12:50:39.000Z 1243.02606 2024-12-21T12:50:49.000Z 1241.43783 2024-12-21T12:50:59.000Z 1239.36078 2024-12-21T12:51:09.000Z 1237.38772 2024-12-21T12:51:19.000Z 1235.50370 2024-12-21T12:53:56.000Z 1233.67228 2024-12-21T12:54:06.000Z 1231.33320 2024-12-21T12:54:16.000Z 1228.65510 2024-12-21T12:54:26.000Z 1225.94966 2024-12-21T12:54:36.000Z 1223.50695 2024-12-21T12:54:46.000Z 1221.09732 2024-12-21T12:54:56.000Z 1218.45285 2024-12-21T12:55:06.000Z 1215.87604 2024-12-21T12:55:16.000Z 1213.52378 2024-12-21T12:55:26.000Z 1211.66196 2024-12-21T12:55:36.000Z 1209.87715 2024-12-21T12:55:46.000Z 1207.91782 2024-12-21T12:55:56.000Z 1205.57699 2024-12-21T12:56:06.000Z 1203.05696 2024-12-21T12:56:16.000Z 1200.44879 2024-12-21T12:56:26.000Z 1197.87715 2024-12-21T12:56:36.000Z 1195.24919 2024-12-21T12:56:46.000Z 1192.78127 2024-12-21T12:56:56.000Z 1190.41809 2024-12-21T12:57:06.000Z 1187.95387 2024-12-21T12:57:16.000Z 1185.56639 2024-12-21T12:57:26.000Z 1183.41405 2024-12-21T12:57:36.000Z 1181.81209 2024-12-21T12:57:46.000Z 1180.36923 2024-12-21T12:57:56.000Z 1178.87026 2024-12-21T12:58:06.000Z 1176.95790 2024-12-21T12:58:16.000Z 1174.69763 2024-12-21T12:58:26.000Z 1172.56311 2024-12-21T12:58:36.000Z 1171.10815 2024-12-21T12:58:46.000Z 1170.33625 2024-12-21T12:59:08.000Z 1170.02288 2024-12-21T13:00:07.000Z 1169.67983 2024-12-21T13:00:17.000Z 1169.48654 2024-12-21T13:00:33.000Z 1169.32127 2024-12-21T13:02:01.000Z 1169.27556 2024-12-21T13:02:16.000Z 1169.10937 2024-12-21T13:02:26.000Z 1168.63699 2024-12-21T13:02:36.000Z 1167.99327 2024-12-21T13:02:46.000Z 1167.25205 2024-12-21T13:02:56.000Z 1166.36706 2024-12-21T13:03:06.000Z 1165.03982 2024-12-21T13:03:16.000Z 1163.29338 2024-12-21T13:03:26.000Z 1161.39864 2024-12-21T13:03:36.000Z 1159.73240 2024-12-21T13:03:46.000Z 1158.13621 2024-12-21T13:03:56.000Z 1156.38172 2024-12-21T13:04:06.000Z 1154.29959 2024-12-21T13:04:16.000Z 1152.46426 2024-12-21T13:04:26.000Z 1151.35677 2024-12-21T13:04:36.000Z 1150.65021 2024-12-21T13:04:46.000Z 1150.05340 2024-12-21T13:04:56.000Z 1149.38672 2024-12-21T13:05:06.000Z 1148.65402 2024-12-21T13:05:21.000Z 1147.67215 2024-12-21T13:05:32.000Z 1146.52523 2024-12-21T13:05:42.000Z 1145.71748 2024-12-21T13:05:52.000Z 1145.59054 2024-12-21T13:06:02.000Z 1145.61560 2024-12-21T13:06:12.000Z 1145.73923 2024-12-21T13:06:22.000Z 1145.65897 2024-12-21T13:06:32.000Z 1145.75764 2024-12-21T13:06:42.000Z 1145.62732 2024-12-21T13:06:52.000Z 1144.86899 2024-12-21T13:07:13.000Z 1143.52726 2024-12-21T13:07:23.000Z 1142.07725 2024-12-21T13:07:33.000Z 1140.69090 2024-12-21T13:07:43.000Z 1139.02763 2024-12-21T13:07:53.000Z 1137.12571 2024-12-21T13:08:03.000Z 1135.08067 2024-12-21T13:08:13.000Z 1133.81927 2024-12-21T13:08:23.000Z 1132.92799 2024-12-21T13:08:33.000Z 1132.49345 2024-12-21T13:08:43.000Z 1131.66629 2024-12-21T13:08:53.000Z 1130.25395 2024-12-21T13:09:04.000Z 1128.49605 2024-12-21T13:09:14.000Z 1126.42800 2024-12-21T13:09:24.000Z 1124.41081 2024-12-21T13:09:34.000Z 1122.35376 2024-12-21T13:09:44.000Z 1120.67491 2024-12-21T13:09:54.000Z 1119.32974 2024-12-21T13:10:10.000Z 1118.23493 2024-12-21T13:10:20.000Z 1116.86293 2024-12-21T13:10:30.000Z 1114.97557 2024-12-21T13:10:40.000Z 1112.57370 2024-12-21T13:10:50.000Z 1110.08985 2024-12-21T13:11:00.000Z 1107.91071 2024-12-21T13:11:10.000Z 1106.67011 2024-12-21T13:11:20.000Z 1105.82016 2024-12-21T13:11:30.000Z 1105.09606 2024-12-21T13:12:08.000Z 1103.52724 2024-12-21T13:12:18.000Z 1101.86866 2024-12-21T13:12:28.000Z 1099.98918 2024-12-21T13:12:53.000Z 1098.25157 2024-12-21T13:13:03.000Z 1096.44615 2024-12-21T13:13:13.000Z 1094.61354 2024-12-21T13:13:28.000Z 1092.87194 2024-12-21T13:13:38.000Z 1090.98310 2024-12-21T13:13:48.000Z 1089.22701 2024-12-21T13:13:58.000Z 1087.20202 2024-12-21T13:14:08.000Z 1084.85781 2024-12-21T13:14:18.000Z 1082.00797 2024-12-21T13:14:28.000Z 1078.84715 2024-12-21T13:14:38.000Z 1075.44302 2024-12-21T13:14:48.000Z 1072.30004 2024-12-21T13:14:58.000Z 1069.54061 2024-12-21T13:15:08.000Z 1067.18213 2024-12-21T13:15:18.000Z 1065.05855 2024-12-21T13:15:28.000Z 1063.27014 2024-12-21T13:15:40.000Z 1061.43574 2024-12-21T13:15:50.000Z 1059.42517 2024-12-21T13:16:00.000Z 1057.14018 2024-12-21T13:16:10.000Z 1054.95907 2024-12-21T13:16:20.000Z 1052.98785 2024-12-21T13:16:30.000Z 1051.10938 2024-12-21T13:16:40.000Z 1049.43945 2024-12-21T13:16:50.000Z 1048.20977 2024-12-21T13:17:00.000Z 1047.19184 2024-12-21T13:17:10.000Z 1046.23032 2024-12-21T13:17:39.000Z 1044.97243 2024-12-21T13:17:49.000Z 1043.78655 2024-12-21T13:17:59.000Z 1042.42980 2024-12-21T13:18:09.000Z 1041.02527 2024-12-21T13:18:19.000Z 1039.38901 2024-12-21T13:18:29.000Z 1038.10686 2024-12-21T13:18:39.000Z 1036.84717 2024-12-21T13:18:49.000Z 1035.80681 2024-12-21T13:18:59.000Z 1034.63680 2024-12-21T13:19:09.000Z 1033.42672 2024-12-21T13:19:19.000Z 1032.30270 2024-12-21T13:19:31.000Z 1031.32388 2024-12-21T13:19:41.000Z 1030.32532 2024-12-21T13:19:51.000Z 1029.16984 2024-12-21T13:20:01.000Z 1027.74503 2024-12-21T13:20:11.000Z 1026.12097 2024-12-21T13:20:21.000Z 1024.14320 2024-12-21T13:20:31.000Z 1021.82284 2024-12-21T13:20:41.000Z 1019.31921 2024-12-21T13:20:51.000Z 1016.88441 2024-12-21T13:21:01.000Z 1014.99272 2024-12-21T13:21:11.000Z 1013.64343 2024-12-21T13:21:21.000Z 1012.60523 2024-12-21T13:21:31.000Z 1011.49173 2024-12-21T13:21:41.000Z 1010.25339 2024-12-21T13:21:51.000Z 1009.09102 2024-12-21T13:22:01.000Z 1007.95288 2024-12-21T13:22:11.000Z 1006.90278 2024-12-21T13:22:21.000Z 1005.81913 2024-12-21T13:22:31.000Z 1004.94638 2024-12-21T13:22:41.000Z 1004.18310 2024-12-21T13:22:51.000Z 1003.54990 2024-12-21T13:23:01.000Z 1002.87460 2024-12-21T13:23:11.000Z 1002.16690 2024-12-21T13:23:21.000Z 1001.22430 2024-12-21T13:23:31.000Z 999.96424 2024-12-21T13:23:41.000Z 998.48971 2024-12-21T13:23:51.000Z 997.06079 2024-12-21T13:24:01.000Z 995.76210 2024-12-21T13:24:11.000Z 994.39058 2024-12-21T13:24:21.000Z 992.67654 2024-12-21T13:24:31.000Z 990.56342 2024-12-21T13:24:41.000Z 988.28199 2024-12-21T13:24:51.000Z 986.19108 2024-12-21T13:25:01.000Z 984.30861 2024-12-21T13:25:11.000Z 982.48794 2024-12-21T13:25:21.000Z 980.53331 2024-12-21T13:25:31.000Z 978.49025 2024-12-21T13:25:41.000Z 976.55071 2024-12-21T13:25:51.000Z 974.81619 2024-12-21T13:26:01.000Z 973.36738 2024-12-21T13:26:11.000Z 972.03671 2024-12-21T13:26:31.000Z 970.75082 2024-12-21T13:26:46.000Z 969.12151 2024-12-21T13:26:56.000Z 967.18847 2024-12-21T13:27:06.000Z 965.09399 2024-12-21T13:27:16.000Z 963.05249 2024-12-21T13:27:26.000Z 961.22330 2024-12-21T13:27:36.000Z 959.40716 2024-12-21T13:27:46.000Z 957.57809 2024-12-21T13:27:56.000Z 955.57705 2024-12-21T13:28:06.000Z 953.43503 2024-12-21T13:28:16.000Z 951.38842 2024-12-21T13:28:26.000Z 949.56269 2024-12-21T13:28:36.000Z 948.04422 2024-12-21T13:28:46.000Z 946.72138 2024-12-21T13:28:56.000Z 945.30112 2024-12-21T13:29:06.000Z 943.78850 2024-12-21T13:29:16.000Z 942.29392 2024-12-21T13:29:26.000Z 941.03848 2024-12-21T13:29:36.000Z 940.00648 2024-12-21T13:29:46.000Z 939.20499 2024-12-21T13:29:56.000Z 938.58230 2024-12-21T13:30:06.000Z 938.07746 2024-12-21T13:30:20.000Z 937.07595 2024-12-21T13:30:30.000Z 935.55268 2024-12-21T13:30:40.000Z 933.27173 2024-12-21T13:30:50.000Z 930.93888 2024-12-21T13:31:00.000Z 928.78612 2024-12-21T13:31:10.000Z 926.84700 2024-12-21T13:31:20.000Z 924.84662 2024-12-21T13:31:30.000Z 922.59873 2024-12-21T13:31:40.000Z 920.43507 2024-12-21T13:31:50.000Z 918.34476 2024-12-21T13:32:00.000Z 916.34797 2024-12-21T13:32:10.000Z 914.30654 2024-12-21T13:32:20.000Z 912.42690 2024-12-21T13:32:30.000Z 910.88269 2024-12-21T13:32:40.000Z 909.65992 2024-12-21T13:32:50.000Z 908.74052 2024-12-21T13:33:00.000Z 908.06409 2024-12-21T13:33:10.000Z 907.62692 2024-12-21T13:33:20.000Z 907.28820 2024-12-21T13:33:30.000Z 906.88502 2024-12-21T13:33:40.000Z 906.48865 2024-12-21T13:33:50.000Z 906.21873 2024-12-21T13:34:00.000Z 906.27348 2024-12-21T13:34:10.000Z 906.24644 2024-12-21T13:34:20.000Z 905.89798 2024-12-21T13:34:30.000Z 905.03089 2024-12-21T13:34:40.000Z 904.59777 2024-12-21T13:34:50.000Z 904.72173 2024-12-21T13:35:00.000Z 905.03990 2024-12-21T13:35:11.000Z 904.78033 2024-12-21T13:35:32.000Z 904.05405 2024-12-21T13:35:42.000Z 903.07087 2024-12-21T13:35:52.000Z 901.93098 2024-12-21T13:36:02.000Z 900.38437 2024-12-21T13:36:12.000Z 898.45507 2024-12-21T13:36:22.000Z 896.59389 2024-12-21T13:36:32.000Z 895.16379 2024-12-21T13:36:42.000Z 894.37154 2024-12-21T13:36:52.000Z 893.70307 2024-12-21T13:37:07.000Z 892.69492 2024-12-21T13:37:17.000Z 891.24960 2024-12-21T13:37:27.000Z 889.24090 2024-12-21T13:37:37.000Z 886.78010 2024-12-21T13:37:47.000Z 884.03420 2024-12-21T13:37:57.000Z 881.21486 2024-12-21T13:38:07.000Z 878.69781 2024-12-21T13:38:17.000Z 876.21453 2024-12-21T13:38:27.000Z 874.16647 2024-12-21T13:38:37.000Z 872.09620 2024-12-21T13:38:47.000Z 870.49453 2024-12-21T13:38:57.000Z 868.92015 2024-12-21T13:39:07.000Z 867.41494 2024-12-21T13:39:17.000Z 865.72102 2024-12-21T13:39:27.000Z 863.93719 2024-12-21T13:39:37.000Z 862.27364 2024-12-21T13:39:47.000Z 860.67817 2024-12-21T13:39:57.000Z 859.12236 2024-12-21T13:40:07.000Z 857.64011 2024-12-21T13:40:17.000Z 856.10249 2024-12-21T13:40:27.000Z 854.49652 2024-12-21T13:40:37.000Z 852.76780 2024-12-21T13:40:47.000Z 850.95286 2024-12-21T13:40:57.000Z 848.92413 2024-12-21T13:41:07.000Z 846.74740 2024-12-21T13:41:17.000Z 844.52231 2024-12-21T13:41:27.000Z 842.41794 2024-12-21T13:41:37.000Z 840.31805 2024-12-21T13:41:47.000Z 838.21520 2024-12-21T13:41:57.000Z 836.10865 2024-12-21T13:42:07.000Z 834.04677 2024-12-21T13:42:17.000Z 832.04908 2024-12-21T13:42:27.000Z 830.51517 2024-12-21T13:42:37.000Z 829.34685 2024-12-21T13:42:47.000Z 828.32840 2024-12-21T13:43:04.000Z 827.02705 2024-12-21T13:43:14.000Z 825.62109 2024-12-21T13:43:24.000Z 824.45963 2024-12-21T13:43:34.000Z 823.51614 2024-12-21T13:43:44.000Z 822.51515 2024-12-21T13:43:54.000Z 821.13026 2024-12-21T13:44:04.000Z 819.45508 2024-12-21T13:44:14.000Z 817.61907 2024-12-21T13:44:24.000Z 815.88483 2024-12-21T13:44:34.000Z 814.16478 2024-12-21T13:44:44.000Z 812.49992 2024-12-21T13:44:54.000Z 810.69094 2024-12-21T13:45:04.000Z 809.02417 2024-12-21T13:45:14.000Z 807.82902 2024-12-21T13:45:24.000Z 807.20064 2024-12-21T13:45:34.000Z 807.07793 2024-12-21T13:45:44.000Z 806.71771 2024-12-21T13:45:54.000Z 805.95313 2024-12-21T13:46:04.000Z 804.73417 2024-12-21T13:46:14.000Z 803.57146 2024-12-21T13:46:24.000Z 802.78913 2024-12-21T13:46:34.000Z 802.36612 2024-12-21T13:46:44.000Z 801.97905 2024-12-21T13:46:54.000Z 801.72903 2024-12-21T13:47:04.000Z 801.39362 2024-12-21T13:47:25.000Z 800.98653 2024-12-21T13:47:35.000Z 800.24203 2024-12-21T13:47:45.000Z 799.18171 2024-12-21T13:47:55.000Z 797.89875 2024-12-21T13:48:05.000Z 796.35009 2024-12-21T13:48:15.000Z 794.63377 2024-12-21T13:48:25.000Z 792.87277 2024-12-21T13:48:35.000Z 791.09531 2024-12-21T13:48:45.000Z 789.43762 2024-12-21T13:48:55.000Z 787.94458 2024-12-21T13:49:05.000Z 786.59644 2024-12-21T13:49:15.000Z 785.11820 2024-12-21T13:49:59.000Z 783.44093 2024-12-21T13:50:09.000Z 781.61983 2024-12-21T13:50:19.000Z 779.93815 2024-12-21T13:50:29.000Z 778.29760 2024-12-21T13:50:39.000Z 776.76715 2024-12-21T13:50:49.000Z 775.19495 2024-12-21T13:50:59.000Z 773.66042 2024-12-21T13:51:09.000Z 771.85507 2024-12-21T13:51:19.000Z 769.80510 2024-12-21T13:51:29.000Z 767.62003 2024-12-21T13:51:39.000Z 765.51103 2024-12-21T13:51:49.000Z 763.43021 2024-12-21T13:51:59.000Z 761.33625 2024-12-21T13:52:09.000Z 759.18729 2024-12-21T13:52:19.000Z 756.86671 2024-12-21T13:52:29.000Z 754.72280 2024-12-21T13:52:39.000Z 752.77790 2024-12-21T13:52:49.000Z 751.25814 2024-12-21T13:52:59.000Z 749.52121 2024-12-21T13:53:09.000Z 747.85587 2024-12-21T13:53:19.000Z 746.14742 2024-12-21T13:53:29.000Z 744.59666 2024-12-21T13:53:39.000Z 742.75681 2024-12-21T13:53:49.000Z 740.71869 2024-12-21T13:53:59.000Z 738.64110 2024-12-21T13:54:09.000Z 736.72196 2024-12-21T13:54:19.000Z 735.16461 2024-12-21T13:54:29.000Z 733.89131 2024-12-21T13:54:39.000Z 732.97719 2024-12-21T13:54:49.000Z 732.12970 2024-12-21T13:54:59.000Z 731.27138 2024-12-21T13:55:09.000Z 730.43222 2024-12-21T13:55:19.000Z 729.60272 2024-12-21T13:55:29.000Z 728.76099 2024-12-21T13:55:39.000Z 727.62274 2024-12-21T13:55:49.000Z 726.32875 2024-12-21T13:55:59.000Z 725.06030 2024-12-21T13:56:09.000Z 724.14581 2024-12-21T13:56:19.000Z 722.90000 2024-12-21T13:56:29.000Z 722.87000 2024-12-21T13:56:39.000Z