2024-12-30 06:49 Black 736.16000 2024-12-30T05:49:19.000Z 736.17000 2024-12-30T05:49:33.000Z 738.25800 2024-12-30T05:51:13.000Z 738.58960 2024-12-30T05:52:01.000Z 738.89752 2024-12-30T05:52:34.000Z 738.95142 2024-12-30T05:52:48.000Z 738.85179 2024-12-30T05:53:02.000Z 738.59464 2024-12-30T05:53:20.000Z 738.54329 2024-12-30T05:53:30.000Z 738.57359 2024-12-30T05:53:43.000Z 738.72537 2024-12-30T05:53:53.000Z 738.76379 2024-12-30T05:54:46.000Z 738.82183 2024-12-30T05:54:56.000Z 738.62313 2024-12-30T05:55:06.000Z 738.49299 2024-12-30T05:55:16.000Z 738.51922 2024-12-30T05:57:31.000Z 739.03844 2024-12-30T05:57:42.000Z 740.07753 2024-12-30T05:57:52.000Z 741.04720 2024-12-30T05:58:02.000Z 741.73695 2024-12-30T05:58:29.000Z 741.91683 2024-12-30T05:58:39.000Z 742.02675 2024-12-30T05:58:49.000Z 742.12672 2024-12-30T05:58:59.000Z 742.33469 2024-12-30T05:59:09.000Z 742.70028 2024-12-30T05:59:19.000Z 743.20300 2024-12-30T05:59:29.000Z 743.50866 2024-12-30T05:59:39.000Z 743.61233 2024-12-30T06:00:02.000Z 743.76020 2024-12-30T06:00:12.000Z 744.08251 2024-12-30T06:00:22.000Z 744.34854 2024-12-30T06:00:38.000Z 744.41421 2024-12-30T06:00:48.000Z 744.56855 2024-12-30T06:00:58.000Z 744.90855 2024-12-30T06:01:08.000Z 745.35742 2024-12-30T06:01:18.000Z 745.75919 2024-12-30T06:01:28.000Z 746.33332 2024-12-30T06:01:38.000Z 747.06250 2024-12-30T06:01:48.000Z 747.88317 2024-12-30T06:01:58.000Z 748.67913 2024-12-30T06:02:08.000Z 749.39046 2024-12-30T06:02:18.000Z 750.10192 2024-12-30T06:02:29.000Z 750.19248 2024-12-30T06:02:39.000Z 750.19488 2024-12-30T06:02:49.000Z 749.98147 2024-12-30T06:03:34.000Z 750.31927 2024-12-30T06:03:44.000Z 750.81215 2024-12-30T06:03:54.000Z 751.77028 2024-12-30T06:04:04.000Z 753.09649 2024-12-30T06:04:14.000Z 754.63535 2024-12-30T06:04:24.000Z 755.72237 2024-12-30T06:04:34.000Z 756.42954 2024-12-30T06:04:44.000Z 756.63438 2024-12-30T06:04:54.000Z 756.74679 2024-12-30T06:05:04.000Z 756.57623 2024-12-30T06:05:14.000Z 756.86460 2024-12-30T06:05:24.000Z 757.46017 2024-12-30T06:05:34.000Z 758.43095 2024-12-30T06:05:56.000Z 759.34022 2024-12-30T06:06:06.000Z 760.36224 2024-12-30T06:06:16.000Z 761.49249 2024-12-30T06:06:26.000Z 762.72295 2024-12-30T06:06:36.000Z 764.16109 2024-12-30T06:06:46.000Z 765.70281 2024-12-30T06:06:56.000Z 766.73678 2024-12-30T06:07:06.000Z 766.99592 2024-12-30T06:07:16.000Z 767.05254 2024-12-30T06:07:26.000Z 767.64569 2024-12-30T06:07:36.000Z 768.91765 2024-12-30T06:07:46.000Z 770.23867 2024-12-30T06:07:56.000Z 771.42326 2024-12-30T06:08:06.000Z 772.29639 2024-12-30T06:08:16.000Z 773.00593 2024-12-30T06:08:26.000Z 773.41046 2024-12-30T06:08:36.000Z 773.65728 2024-12-30T06:08:46.000Z 773.45155 2024-12-30T06:08:56.000Z 773.11377 2024-12-30T06:09:06.000Z 772.18106 2024-12-30T06:09:20.000Z 771.43897 2024-12-30T06:09:30.000Z 770.81401 2024-12-30T06:10:02.000Z 770.93259 2024-12-30T06:11:01.000Z 771.13532 2024-12-30T06:11:19.000Z 771.53558 2024-12-30T06:11:37.000Z 772.03418 2024-12-30T06:11:47.000Z 773.12595 2024-12-30T06:11:57.000Z 774.51403 2024-12-30T06:12:07.000Z 776.78600 2024-12-30T06:12:17.000Z 779.40600 2024-12-30T06:12:27.000Z 781.77240 2024-12-30T06:12:37.000Z 783.10568 2024-12-30T06:13:31.000Z 783.44762 2024-12-30T06:13:41.000Z 783.27666 2024-12-30T06:13:51.000Z 783.05686 2024-12-30T06:14:01.000Z 783.14270 2024-12-30T06:14:11.000Z 783.77791 2024-12-30T06:14:21.000Z 784.56812 2024-12-30T06:14:31.000Z 785.30521 2024-12-30T06:14:41.000Z 785.92467 2024-12-30T06:14:51.000Z 786.28997 2024-12-30T06:15:01.000Z 786.31693 2024-12-30T06:15:11.000Z 786.13938 2024-12-30T06:15:21.000Z 786.10526 2024-12-30T06:15:31.000Z 786.38893 2024-12-30T06:15:41.000Z 786.95684 2024-12-30T06:15:51.000Z 787.64515 2024-12-30T06:16:01.000Z 788.34240 2024-12-30T06:16:11.000Z 788.96551 2024-12-30T06:16:21.000Z 789.58158 2024-12-30T06:16:32.000Z 790.96342 2024-12-30T06:16:42.000Z 792.97500 2024-12-30T06:16:52.000Z 795.56568 2024-12-30T06:17:07.000Z 797.96414 2024-12-30T06:17:17.000Z 800.02396 2024-12-30T06:17:27.000Z 801.49362 2024-12-30T06:17:37.000Z 802.53952 2024-12-30T06:18:28.000Z 803.48063 2024-12-30T06:18:38.000Z 804.59203 2024-12-30T06:18:48.000Z 805.06653 2024-12-30T06:18:58.000Z 804.41571 2024-12-30T06:19:08.000Z 803.19045 2024-12-30T06:19:18.000Z 802.19723 2024-12-30T06:19:28.000Z 801.58354 2024-12-30T06:19:38.000Z 800.79215 2024-12-30T06:19:48.000Z 799.88714 2024-12-30T06:19:58.000Z 798.64586 2024-12-30T06:20:08.000Z 797.49660 2024-12-30T06:20:18.000Z 796.41249 2024-12-30T06:20:28.000Z 796.05582 2024-12-30T06:20:46.000Z 796.01966 2024-12-30T06:20:57.000Z 796.54710 2024-12-30T06:21:07.000Z 797.62735 2024-12-30T06:21:17.000Z 798.97289 2024-12-30T06:21:27.000Z 800.32805 2024-12-30T06:21:37.000Z 801.48219 2024-12-30T06:21:47.000Z 802.71605 2024-12-30T06:21:57.000Z 803.91765 2024-12-30T06:22:07.000Z 805.29874 2024-12-30T06:22:17.000Z 806.64128 2024-12-30T06:22:27.000Z 807.67000 2024-12-30T06:22:37.000Z 808.00026 2024-12-30T06:22:47.000Z 808.02205 2024-12-30T06:22:57.000Z 808.28846 2024-12-30T06:23:07.000Z 809.14210 2024-12-30T06:23:17.000Z 810.03211 2024-12-30T06:23:27.000Z 810.74684 2024-12-30T06:23:37.000Z 811.52179 2024-12-30T06:23:47.000Z 812.12573 2024-12-30T06:23:57.000Z 812.95350 2024-12-30T06:24:13.000Z 813.50385 2024-12-30T06:24:23.000Z 814.13347 2024-12-30T06:24:33.000Z 814.05746 2024-12-30T06:24:43.000Z 814.23019 2024-12-30T06:24:53.000Z 814.84353 2024-12-30T06:25:03.000Z 815.81274 2024-12-30T06:25:13.000Z 816.40125 2024-12-30T06:25:23.000Z 817.08280 2024-12-30T06:25:33.000Z 818.36681 2024-12-30T06:25:43.000Z 820.22992 2024-12-30T06:25:53.000Z 822.05735 2024-12-30T06:26:03.000Z 823.77945 2024-12-30T06:26:13.000Z 825.13736 2024-12-30T06:26:23.000Z 826.41336 2024-12-30T06:26:33.000Z 827.93014 2024-12-30T06:26:43.000Z 830.04870 2024-12-30T06:26:53.000Z 832.23977 2024-12-30T06:27:03.000Z 833.71169 2024-12-30T06:27:13.000Z 834.88429 2024-12-30T06:27:23.000Z 835.98320 2024-12-30T06:27:33.000Z 837.02150 2024-12-30T06:27:43.000Z 836.85494 2024-12-30T06:27:53.000Z 836.41329 2024-12-30T06:28:03.000Z 836.19565 2024-12-30T06:28:42.000Z 837.00579 2024-12-30T06:28:52.000Z 838.32029 2024-12-30T06:29:02.000Z 839.94721 2024-12-30T06:29:12.000Z 841.68750 2024-12-30T06:29:22.000Z 842.89894 2024-12-30T06:29:32.000Z 843.70329 2024-12-30T06:29:42.000Z 844.07445 2024-12-30T06:29:52.000Z 844.74555 2024-12-30T06:30:02.000Z 845.89200 2024-12-30T06:30:12.000Z 847.12351 2024-12-30T06:30:22.000Z 847.98710 2024-12-30T06:30:32.000Z 848.62012 2024-12-30T06:30:42.000Z 849.37544 2024-12-30T06:30:52.000Z 850.33711 2024-12-30T06:31:02.000Z 851.36651 2024-12-30T06:31:12.000Z 852.59672 2024-12-30T06:31:22.000Z 854.08265 2024-12-30T06:31:32.000Z 856.07987 2024-12-30T06:31:42.000Z 858.47650 2024-12-30T06:31:52.000Z 861.33328 2024-12-30T06:32:02.000Z 864.00596 2024-12-30T06:32:12.000Z 866.64385 2024-12-30T06:32:22.000Z 869.15796 2024-12-30T06:32:32.000Z 871.60836 2024-12-30T06:32:42.000Z 873.50726 2024-12-30T06:33:00.000Z 874.89913 2024-12-30T06:33:10.000Z 876.09128 2024-12-30T06:33:20.000Z 877.35008 2024-12-30T06:33:30.000Z 878.71427 2024-12-30T06:33:45.000Z 879.40887 2024-12-30T06:33:55.000Z 879.79463 2024-12-30T06:34:05.000Z 880.23670 2024-12-30T06:34:15.000Z 881.10627 2024-12-30T06:34:25.000Z 881.96259 2024-12-30T06:34:40.000Z 882.38577 2024-12-30T06:34:50.000Z 882.50767 2024-12-30T06:35:00.000Z 882.65069 2024-12-30T06:35:10.000Z 882.58767 2024-12-30T06:35:20.000Z 882.31567 2024-12-30T06:35:42.000Z 881.59067 2024-12-30T06:35:52.000Z 881.29727 2024-12-30T06:36:02.000Z 881.60759 2024-12-30T06:36:16.000Z 882.87297 2024-12-30T06:36:26.000Z 883.95611 2024-12-30T06:36:36.000Z 884.79982 2024-12-30T06:36:46.000Z 885.47519 2024-12-30T06:36:56.000Z 886.80500 2024-12-30T06:37:06.000Z 888.19204 2024-12-30T06:37:16.000Z 889.16941 2024-12-30T06:37:26.000Z 889.33829 2024-12-30T06:37:36.000Z 889.69354 2024-12-30T06:37:46.000Z 890.15837 2024-12-30T06:37:59.000Z 891.04438 2024-12-30T06:38:21.000Z 891.89455 2024-12-30T06:38:31.000Z 893.47179 2024-12-30T06:38:41.000Z 895.39327 2024-12-30T06:38:51.000Z 897.52501 2024-12-30T06:39:01.000Z 899.32966 2024-12-30T06:39:11.000Z 901.00493 2024-12-30T06:39:21.000Z 902.61292 2024-12-30T06:39:31.000Z 903.54757 2024-12-30T06:39:41.000Z 903.97210 2024-12-30T06:40:03.000Z 903.82193 2024-12-30T06:40:13.000Z 903.75481 2024-12-30T06:40:23.000Z 903.50935 2024-12-30T06:40:36.000Z 903.19283 2024-12-30T06:40:46.000Z 902.88644 2024-12-30T06:40:56.000Z 902.97385 2024-12-30T06:41:06.000Z 903.65406 2024-12-30T06:41:16.000Z 904.76158 2024-12-30T06:41:26.000Z 906.16113 2024-12-30T06:41:36.000Z 907.88454 2024-12-30T06:41:46.000Z 909.85513 2024-12-30T06:41:56.000Z 912.15594 2024-12-30T06:42:07.000Z 914.34021 2024-12-30T06:42:17.000Z 916.45523 2024-12-30T06:42:27.000Z 918.23709 2024-12-30T06:42:37.000Z 920.12646 2024-12-30T06:42:47.000Z 921.93671 2024-12-30T06:42:57.000Z 923.51863 2024-12-30T06:43:07.000Z 924.92907 2024-12-30T06:43:17.000Z 926.45154 2024-12-30T06:43:27.000Z 928.12012 2024-12-30T06:43:37.000Z 929.92433 2024-12-30T06:43:47.000Z 931.94489 2024-12-30T06:43:57.000Z 934.23184 2024-12-30T06:44:07.000Z 936.36535 2024-12-30T06:44:17.000Z 937.98544 2024-12-30T06:44:27.000Z 939.26216 2024-12-30T06:44:37.000Z 940.42352 2024-12-30T06:46:38.000Z 941.67714 2024-12-30T06:46:58.000Z 943.04213 2024-12-30T06:47:08.000Z 944.42785 2024-12-30T06:47:18.000Z 945.69200 2024-12-30T06:47:28.000Z 946.74797 2024-12-30T06:47:38.000Z 947.68599 2024-12-30T06:47:48.000Z 948.70079 2024-12-30T06:47:58.000Z 950.00136 2024-12-30T06:48:17.000Z 951.59843 2024-12-30T06:48:27.000Z 953.36396 2024-12-30T06:48:37.000Z 955.01848 2024-12-30T06:48:47.000Z 956.73649 2024-12-30T06:48:57.000Z 958.53899 2024-12-30T06:49:07.000Z 960.58310 2024-12-30T06:49:17.000Z 962.58242 2024-12-30T06:49:27.000Z 964.35510 2024-12-30T06:49:37.000Z 965.77950 2024-12-30T06:49:47.000Z 967.20092 2024-12-30T06:49:57.000Z 968.82809 2024-12-30T06:50:07.000Z 970.62580 2024-12-30T06:50:17.000Z 971.74878 2024-12-30T06:50:27.000Z 972.25292 2024-12-30T06:50:37.000Z 972.26834 2024-12-30T06:50:47.000Z 972.38225 2024-12-30T06:51:06.000Z 972.93212 2024-12-30T06:51:20.000Z 973.70887 2024-12-30T06:51:30.000Z 974.23220 2024-12-30T06:51:43.000Z 974.06821 2024-12-30T06:51:53.000Z 973.54808 2024-12-30T06:52:03.000Z 973.45526 2024-12-30T06:52:13.000Z 973.79467 2024-12-30T06:52:23.000Z 974.49199 2024-12-30T06:52:33.000Z 975.30133 2024-12-30T06:52:43.000Z 976.53666 2024-12-30T06:52:53.000Z 978.05360 2024-12-30T06:53:03.000Z 979.79205 2024-12-30T06:53:13.000Z 981.44113 2024-12-30T06:53:23.000Z 983.04464 2024-12-30T06:53:33.000Z 984.80315 2024-12-30T06:53:43.000Z 986.53956 2024-12-30T06:53:53.000Z 988.31254 2024-12-30T06:54:03.000Z 990.43642 2024-12-30T06:54:13.000Z 992.78779 2024-12-30T06:54:23.000Z 995.19284 2024-12-30T06:54:33.000Z 996.91813 2024-12-30T06:54:43.000Z 998.21419 2024-12-30T06:54:53.000Z 999.24646 2024-12-30T06:55:03.000Z 1000.36813 2024-12-30T06:55:13.000Z 1001.69892 2024-12-30T06:55:23.000Z 1003.36741 2024-12-30T06:55:33.000Z 1004.97927 2024-12-30T06:55:43.000Z 1006.51134 2024-12-30T06:56:14.000Z 1007.89612 2024-12-30T06:56:24.000Z 1009.31949 2024-12-30T06:56:34.000Z 1010.93312 2024-12-30T06:56:44.000Z 1012.60452 2024-12-30T06:56:54.000Z 1014.17953 2024-12-30T06:57:04.000Z 1015.58281 2024-12-30T06:57:15.000Z 1016.77847 2024-12-30T06:57:25.000Z 1018.14626 2024-12-30T06:57:36.000Z 1019.64294 2024-12-30T06:57:46.000Z 1021.46984 2024-12-30T06:57:56.000Z 1023.24856 2024-12-30T06:58:06.000Z 1024.87168 2024-12-30T06:58:16.000Z 1026.01005 2024-12-30T06:58:29.000Z 1026.87835 2024-12-30T06:58:39.000Z 1027.70368 2024-12-30T06:58:49.000Z 1028.84440 2024-12-30T06:58:59.000Z 1030.16162 2024-12-30T06:59:09.000Z 1031.59120 2024-12-30T06:59:19.000Z 1032.95856 2024-12-30T06:59:32.000Z 1034.32195 2024-12-30T06:59:42.000Z 1035.70010 2024-12-30T06:59:52.000Z 1036.94041 2024-12-30T07:00:02.000Z 1038.30410 2024-12-30T07:00:12.000Z 1039.80290 2024-12-30T07:00:22.000Z 1041.57740 2024-12-30T07:00:32.000Z 1043.44606 2024-12-30T07:00:42.000Z 1045.14869 2024-12-30T07:00:52.000Z 1046.64295 2024-12-30T07:01:02.000Z 1048.01033 2024-12-30T07:01:12.000Z 1049.47266 2024-12-30T07:01:22.000Z 1050.99660 2024-12-30T07:01:32.000Z 1052.47185 2024-12-30T07:01:42.000Z 1053.86769 2024-12-30T07:01:52.000Z 1055.43591 2024-12-30T07:02:02.000Z 1057.19672 2024-12-30T07:02:12.000Z 1058.79853 2024-12-30T07:02:32.000Z 1059.59305 2024-12-30T07:03:09.000Z 1059.90431 2024-12-30T07:04:19.000Z 1060.21147 2024-12-30T07:06:05.000Z 1061.18716 2024-12-30T07:06:15.000Z 1062.60973 2024-12-30T07:06:25.000Z 1064.25138 2024-12-30T07:06:37.000Z 1065.61222 2024-12-30T07:06:47.000Z 1066.65672 2024-12-30T07:06:57.000Z 1067.56979 2024-12-30T07:08:19.000Z 1068.78130 2024-12-30T07:08:29.000Z 1070.29822 2024-12-30T07:08:39.000Z 1072.01590 2024-12-30T07:08:49.000Z 1073.76482 2024-12-30T07:08:59.000Z 1075.50615 2024-12-30T07:09:09.000Z 1077.30019 2024-12-30T07:09:19.000Z 1079.18527 2024-12-30T07:09:29.000Z 1081.27309 2024-12-30T07:09:39.000Z 1083.25967 2024-12-30T07:09:49.000Z 1084.94255 2024-12-30T07:09:59.000Z 1086.15044 2024-12-30T07:10:09.000Z 1087.18860 2024-12-30T07:10:19.000Z 1088.29981 2024-12-30T07:10:29.000Z 1089.48368 2024-12-30T07:10:39.000Z 1090.86070 2024-12-30T07:10:49.000Z 1092.21288 2024-12-30T07:10:59.000Z 1093.52471 2024-12-30T07:11:09.000Z 1094.65352 2024-12-30T07:11:19.000Z 1096.11565 2024-12-30T07:11:29.000Z 1097.88783 2024-12-30T07:11:39.000Z 1099.66470 2024-12-30T07:11:49.000Z 1100.97251 2024-12-30T07:11:59.000Z 1102.27944 2024-12-30T07:12:09.000Z 1103.58039 2024-12-30T07:12:19.000Z 1105.11397 2024-12-30T07:12:36.000Z 1106.57687 2024-12-30T07:12:46.000Z 1108.29817 2024-12-30T07:12:56.000Z 1109.93901 2024-12-30T07:13:06.000Z 1111.35744 2024-12-30T07:13:16.000Z 1112.82129 2024-12-30T07:13:26.000Z 1114.22974 2024-12-30T07:13:36.000Z 1115.74821 2024-12-30T07:14:17.000Z 1117.15359 2024-12-30T07:14:27.000Z 1118.89836 2024-12-30T07:14:37.000Z 1120.80239 2024-12-30T07:14:47.000Z 1122.69815 2024-12-30T07:14:57.000Z 1124.44011 2024-12-30T07:15:07.000Z 1126.15765 2024-12-30T07:15:19.000Z 1127.93755 2024-12-30T07:15:29.000Z 1129.81704 2024-12-30T07:15:39.000Z 1131.73092 2024-12-30T07:15:49.000Z 1132.90959 2024-12-30T07:15:59.000Z 1133.43210 2024-12-30T07:16:24.000Z 1133.55434 2024-12-30T07:16:34.000Z 1133.86929 2024-12-30T07:16:44.000Z 1134.26473 2024-12-30T07:16:54.000Z 1134.47680 2024-12-30T07:17:04.000Z 1134.84231 2024-12-30T07:17:19.000Z 1134.58582 2024-12-30T07:17:29.000Z 1134.38763 2024-12-30T07:17:39.000Z 1133.99669 2024-12-30T07:18:54.000Z 1134.30486 2024-12-30T07:19:10.000Z 1134.42831 2024-12-30T07:20:07.000Z 1133.94463 2024-12-30T07:20:17.000Z 1133.18459 2024-12-30T07:20:27.000Z 1132.55384 2024-12-30T07:20:42.000Z 1132.27369 2024-12-30T07:20:52.000Z 1132.32951 2024-12-30T07:21:02.000Z 1132.64464 2024-12-30T07:21:17.000Z 1133.57683 2024-12-30T07:21:27.000Z 1134.91229 2024-12-30T07:21:37.000Z 1136.56982 2024-12-30T07:21:47.000Z 1138.39242 2024-12-30T07:21:57.000Z 1139.95445 2024-12-30T07:22:07.000Z 1141.07137 2024-12-30T07:22:17.000Z 1141.98716 2024-12-30T07:22:30.000Z 1143.06771 2024-12-30T07:22:40.000Z 1144.64097 2024-12-30T07:22:50.000Z 1146.65574 2024-12-30T07:23:00.000Z 1148.83534 2024-12-30T07:23:10.000Z 1150.74022 2024-12-30T07:23:20.000Z 1152.24311 2024-12-30T07:23:30.000Z 1153.70267 2024-12-30T07:23:40.000Z 1155.41316 2024-12-30T07:23:50.000Z 1157.29516 2024-12-30T07:24:00.000Z 1157.85566 2024-12-30T07:24:10.000Z 1158.00617 2024-12-30T07:24:20.000Z 1157.64037 2024-12-30T07:25:04.000Z 1158.36131 2024-12-30T07:25:14.000Z 1159.40233 2024-12-30T07:25:24.000Z 1160.92473 2024-12-30T07:25:34.000Z 1162.36541 2024-12-30T07:25:44.000Z 1163.67403 2024-12-30T07:25:54.000Z 1165.17189 2024-12-30T07:26:04.000Z 1166.81318 2024-12-30T07:26:14.000Z 1168.59101 2024-12-30T07:26:24.000Z 1170.19284 2024-12-30T07:26:34.000Z 1171.94077 2024-12-30T07:26:44.000Z 1173.90272 2024-12-30T07:26:54.000Z 1175.79270 2024-12-30T07:27:04.000Z 1177.35108 2024-12-30T07:27:16.000Z 1178.62076 2024-12-30T07:27:26.000Z 1180.19237 2024-12-30T07:27:36.000Z 1182.16862 2024-12-30T07:27:46.000Z 1183.97620 2024-12-30T07:27:56.000Z 1185.69496 2024-12-30T07:28:06.000Z 1187.51623 2024-12-30T07:28:16.000Z 1189.69624 2024-12-30T07:28:26.000Z 1191.51449 2024-12-30T07:28:36.000Z 1193.02415 2024-12-30T07:28:46.000Z 1194.43173 2024-12-30T07:28:56.000Z 1195.99118 2024-12-30T07:29:08.000Z 1197.87058 2024-12-30T07:29:18.000Z 1199.96635 2024-12-30T07:29:28.000Z 1201.56939 2024-12-30T07:29:38.000Z 1202.70915 2024-12-30T07:29:48.000Z 1203.60571 2024-12-30T07:30:13.000Z 1204.70497 2024-12-30T07:30:23.000Z 1205.51814 2024-12-30T07:30:40.000Z 1205.40262 2024-12-30T07:31:06.000Z 1205.13015 2024-12-30T07:31:22.000Z 1205.28455 2024-12-30T07:31:32.000Z 1205.67094 2024-12-30T07:31:51.000Z 1205.75110 2024-12-30T07:32:01.000Z 1205.86041 2024-12-30T07:32:11.000Z 1206.83630 2024-12-30T07:32:21.000Z 1209.16934 2024-12-30T07:32:31.000Z 1211.81313 2024-12-30T07:32:43.000Z 1214.15649 2024-12-30T07:32:53.000Z 1215.83992 2024-12-30T07:33:03.000Z 1216.98728 2024-12-30T07:33:13.000Z 1217.79944 2024-12-30T07:33:23.000Z 1218.16935 2024-12-30T07:33:33.000Z 1218.35976 2024-12-30T07:33:43.000Z 1218.69582 2024-12-30T07:33:53.000Z 1219.28512 2024-12-30T07:34:03.000Z 1220.12219 2024-12-30T07:34:13.000Z 1221.10546 2024-12-30T07:34:23.000Z 1222.26753 2024-12-30T07:34:33.000Z 1223.49060 2024-12-30T07:34:43.000Z 1224.75763 2024-12-30T07:34:53.000Z 1226.08564 2024-12-30T07:35:03.000Z 1227.50665 2024-12-30T07:35:13.000Z 1228.89846 2024-12-30T07:35:23.000Z 1230.16902 2024-12-30T07:35:33.000Z 1231.40550 2024-12-30T07:35:43.000Z 1232.79090 2024-12-30T07:35:53.000Z 1234.27528 2024-12-30T07:36:03.000Z 1235.75924 2024-12-30T07:36:13.000Z 1237.20490 2024-12-30T07:36:23.000Z 1238.72483 2024-12-30T07:36:33.000Z 1240.29595 2024-12-30T07:36:43.000Z 1241.74815 2024-12-30T07:36:53.000Z 1242.75682 2024-12-30T07:37:03.000Z 1243.57300 2024-12-30T07:37:13.000Z 1244.32996 2024-12-30T07:37:23.000Z 1245.34659 2024-12-30T07:37:33.000Z 1246.05931 2024-12-30T07:37:43.000Z 1246.41518 2024-12-30T07:38:06.000Z 1246.57290 2024-12-30T07:38:16.000Z 1246.87162 2024-12-30T07:38:26.000Z 1247.30290 2024-12-30T07:38:36.000Z 1247.71690 2024-12-30T07:38:56.000Z 1248.02196 2024-12-30T07:39:06.000Z 1248.29377 2024-12-30T07:39:16.000Z 1248.52115 2024-12-30T07:39:28.000Z 1248.85498 2024-12-30T07:39:41.000Z 1249.33123 2024-12-30T07:39:51.000Z 1250.21324 2024-12-30T07:40:01.000Z 1251.51689 2024-12-30T07:40:11.000Z 1253.12403 2024-12-30T07:40:21.000Z 1254.71418 2024-12-30T07:40:31.000Z 1256.24164 2024-12-30T07:40:41.000Z 1257.86717 2024-12-30T07:40:51.000Z 1259.30576 2024-12-30T07:41:01.000Z 1260.73259 2024-12-30T07:42:43.000Z 1261.94567 2024-12-30T07:43:43.000Z 1263.37965 2024-12-30T07:44:05.000Z 1264.85506 2024-12-30T07:44:15.000Z 1266.40094 2024-12-30T07:44:25.000Z 1267.92720 2024-12-30T07:44:35.000Z 1269.47963 2024-12-30T07:44:48.000Z 1271.44737 2024-12-30T07:44:58.000Z 1273.52140 2024-12-30T07:45:08.000Z 1275.80975 2024-12-30T07:45:50.000Z 1277.75423 2024-12-30T07:46:00.000Z 1279.50880 2024-12-30T07:46:10.000Z 1280.77861 2024-12-30T07:46:20.000Z 1281.85548 2024-12-30T07:46:37.000Z 1282.94482 2024-12-30T07:46:47.000Z 1284.24206 2024-12-30T07:46:57.000Z 1285.65138 2024-12-30T07:47:08.000Z 1287.22269 2024-12-30T07:50:12.000Z 1288.77081 2024-12-30T07:50:22.000Z 1290.40070 2024-12-30T07:50:32.000Z 1292.09430 2024-12-30T07:50:42.000Z 1293.91500 2024-12-30T07:50:52.000Z 1295.82586 2024-12-30T07:51:02.000Z 1297.69417 2024-12-30T07:51:12.000Z 1299.51401 2024-12-30T07:51:22.000Z 1301.23564 2024-12-30T07:51:32.000Z 1302.86993 2024-12-30T07:51:42.000Z 1304.51311 2024-12-30T07:51:52.000Z 1306.20861 2024-12-30T07:52:02.000Z 1307.99834 2024-12-30T07:52:12.000Z 1309.94139 2024-12-30T07:52:22.000Z 1312.00995 2024-12-30T07:52:32.000Z 1314.14227 2024-12-30T07:52:42.000Z 1316.15844 2024-12-30T07:52:52.000Z 1318.03814 2024-12-30T07:53:02.000Z 1319.79532 2024-12-30T07:53:12.000Z 1321.48269 2024-12-30T07:53:22.000Z 1323.12760 2024-12-30T07:53:32.000Z 1324.75806 2024-12-30T07:53:42.000Z 1326.27113 2024-12-30T07:53:52.000Z 1327.62784 2024-12-30T07:54:02.000Z 1328.89379 2024-12-30T07:54:12.000Z 1330.19033 2024-12-30T07:54:22.000Z 1331.52282 2024-12-30T07:54:32.000Z 1332.96063 2024-12-30T07:54:42.000Z 1334.62469 2024-12-30T07:54:52.000Z 1335.92906 2024-12-30T07:55:02.000Z 1336.91075 2024-12-30T07:55:29.000Z 1337.32996 2024-12-30T07:55:41.000Z 1337.69614 2024-12-30T07:55:51.000Z 1338.02122 2024-12-30T07:56:01.000Z 1338.38547 2024-12-30T07:56:11.000Z 1338.72734 2024-12-30T07:56:21.000Z 1338.89056 2024-12-30T07:56:37.000Z 1338.87758 2024-12-30T07:56:47.000Z 1338.89563 2024-12-30T07:56:57.000Z 1338.96464 2024-12-30T07:57:07.000Z 1339.01805 2024-12-30T07:57:17.000Z 1339.05054 2024-12-30T07:57:27.000Z 1339.15972 2024-12-30T07:57:37.000Z 1339.61605 2024-12-30T07:57:47.000Z 1340.49115 2024-12-30T07:57:57.000Z 1341.74144 2024-12-30T07:58:07.000Z 1343.24452 2024-12-30T07:58:17.000Z 1344.52119 2024-12-30T07:58:27.000Z 1345.34514 2024-12-30T07:59:17.000Z 1345.61927 2024-12-30T07:59:36.000Z 1345.70288 2024-12-30T07:59:56.000Z 1345.90043 2024-12-30T08:00:15.000Z 1346.02466 2024-12-30T08:00:26.000Z 1346.09502 2024-12-30T08:12:42.000Z 1345.95394 2024-12-30T08:13:31.000Z 1345.77379 2024-12-30T08:14:59.000Z 1345.52155 2024-12-30T08:15:16.000Z 1345.25707 2024-12-30T08:15:54.000Z 1344.94772 2024-12-30T08:16:07.000Z 1344.83296 2024-12-30T08:16:17.000Z 1344.82614 2024-12-30T08:16:28.000Z 1345.00382 2024-12-30T08:16:39.000Z 1345.12799 2024-12-30T08:16:49.000Z 1345.22636 2024-12-30T08:17:22.000Z 1345.32287 2024-12-30T08:17:36.000Z 1345.36785 2024-12-30T08:17:46.000Z 1345.37814 2024-12-30T08:17:56.000Z 1345.35920 2024-12-30T08:18:06.000Z 1345.39347 2024-12-30T08:19:26.000Z 1345.47653 2024-12-30T08:20:30.000Z 1345.57800 2024-12-30T08:20:54.000Z 1345.58091 2024-12-30T08:21:06.000Z 1345.54778 2024-12-30T08:21:33.000Z 1345.46574 2024-12-30T08:21:43.000Z 1345.30070 2024-12-30T08:22:40.000Z 1345.10529 2024-12-30T08:22:50.000Z 1345.02520 2024-12-30T08:27:27.000Z 1345.23210 2024-12-30T08:27:37.000Z 1345.49146 2024-12-30T08:27:47.000Z 1345.65071 2024-12-30T08:27:57.000Z 1345.54443 2024-12-30T08:28:07.000Z 1345.67903 2024-12-30T08:28:17.000Z 1345.66069 2024-12-30T08:28:27.000Z 1345.77794 2024-12-30T08:37:06.000Z 1345.71373 2024-12-30T08:39:39.000Z 1345.82033 2024-12-30T08:49:32.000Z 1345.93081 2024-12-30T08:50:02.000Z 1346.01823 2024-12-30T08:50:16.000Z 1346.15381 2024-12-30T08:51:00.000Z 1346.32041 2024-12-30T08:51:52.000Z 1346.41084 2024-12-30T08:52:14.000Z 1346.43025 2024-12-30T08:52:24.000Z 1346.45422 2024-12-30T08:52:34.000Z 1346.51489 2024-12-30T08:52:44.000Z 1346.44982 2024-12-30T08:52:54.000Z 1345.99894 2024-12-30T08:53:04.000Z 1345.19375 2024-12-30T08:53:14.000Z 1344.35054 2024-12-30T08:53:24.000Z 1343.81086 2024-12-30T08:53:35.000Z 1343.55828 2024-12-30T08:53:45.000Z 1343.38183 2024-12-30T08:53:57.000Z 1343.16802 2024-12-30T08:54:07.000Z 1342.76797 2024-12-30T08:54:17.000Z 1342.40120 2024-12-30T08:54:27.000Z 1341.98583 2024-12-30T08:54:37.000Z 1341.55141 2024-12-30T08:54:47.000Z 1340.89545 2024-12-30T08:54:57.000Z 1340.03537 2024-12-30T08:55:07.000Z 1339.09216 2024-12-30T08:55:17.000Z 1338.15951 2024-12-30T08:55:27.000Z 1337.23633 2024-12-30T08:55:38.000Z 1336.19117 2024-12-30T08:55:48.000Z 1334.78750 2024-12-30T08:55:58.000Z 1333.18373 2024-12-30T08:56:08.000Z 1331.65425 2024-12-30T08:56:18.000Z 1330.43760 2024-12-30T08:56:28.000Z 1329.32437 2024-12-30T08:56:38.000Z 1328.25639 2024-12-30T08:56:48.000Z 1327.41615 2024-12-30T08:56:58.000Z 1326.70051 2024-12-30T08:57:22.000Z 1326.05133 2024-12-30T08:57:33.000Z 1325.48637 2024-12-30T08:57:43.000Z 1325.23554 2024-12-30T08:57:53.000Z 1325.29038 2024-12-30T08:58:03.000Z 1325.20518 2024-12-30T08:58:13.000Z 1325.15711 2024-12-30T08:58:27.000Z 1324.99846 2024-12-30T08:58:40.000Z 1324.99311 2024-12-30T08:59:17.000Z 1324.67631 2024-12-30T08:59:48.000Z 1324.38189 2024-12-30T09:00:14.000Z 1323.83164 2024-12-30T09:00:35.000Z 1323.10671 2024-12-30T09:00:54.000Z 1321.80567 2024-12-30T09:01:04.000Z 1320.08047 2024-12-30T09:01:14.000Z 1318.35723 2024-12-30T09:01:24.000Z 1316.49354 2024-12-30T09:01:34.000Z 1314.37015 2024-12-30T09:01:44.000Z 1311.98474 2024-12-30T09:01:54.000Z 1309.87298 2024-12-30T09:02:04.000Z 1308.35554 2024-12-30T09:02:33.000Z 1307.30570 2024-12-30T09:02:46.000Z 1306.35225 2024-12-30T09:02:56.000Z 1305.04359 2024-12-30T09:03:06.000Z 1303.44517 2024-12-30T09:03:16.000Z 1301.74775 2024-12-30T09:03:26.000Z 1300.15258 2024-12-30T09:03:36.000Z 1298.07607 2024-12-30T09:03:46.000Z 1295.56573 2024-12-30T09:03:56.000Z 1292.96636 2024-12-30T09:04:06.000Z 1290.64442 2024-12-30T09:04:16.000Z 1288.63016 2024-12-30T09:04:26.000Z 1286.46691 2024-12-30T09:04:36.000Z 1284.50541 2024-12-30T09:04:46.000Z 1282.59847 2024-12-30T09:04:56.000Z 1280.89478 2024-12-30T09:05:06.000Z 1279.23665 2024-12-30T09:05:16.000Z 1277.55028 2024-12-30T09:05:26.000Z 1275.78939 2024-12-30T09:05:36.000Z 1273.84993 2024-12-30T09:05:46.000Z 1272.07186 2024-12-30T09:05:56.000Z 1270.69436 2024-12-30T09:06:06.000Z 1269.66724 2024-12-30T09:06:16.000Z 1268.52232 2024-12-30T09:06:26.000Z 1267.12591 2024-12-30T09:06:36.000Z 1265.39965 2024-12-30T09:06:46.000Z 1263.51911 2024-12-30T09:06:56.000Z 1261.40775 2024-12-30T09:07:06.000Z 1259.21737 2024-12-30T09:07:16.000Z 1257.03502 2024-12-30T09:07:26.000Z 1254.45848 2024-12-30T09:07:36.000Z 1252.32470 2024-12-30T09:07:46.000Z 1250.50464 2024-12-30T09:08:31.000Z 1249.34987 2024-12-30T09:08:41.000Z 1248.41890 2024-12-30T09:08:51.000Z 1247.94375 2024-12-30T09:09:01.000Z 1247.84853 2024-12-30T09:09:11.000Z 1247.39046 2024-12-30T09:09:22.000Z 1246.42780 2024-12-30T09:09:32.000Z 1245.16165 2024-12-30T09:09:42.000Z 1243.63389 2024-12-30T09:09:52.000Z 1241.86911 2024-12-30T09:10:02.000Z 1239.76060 2024-12-30T09:10:12.000Z 1237.49794 2024-12-30T09:10:22.000Z 1235.16571 2024-12-30T09:10:32.000Z 1233.00873 2024-12-30T09:10:42.000Z 1231.05689 2024-12-30T09:10:52.000Z 1229.18512 2024-12-30T09:11:02.000Z 1227.02840 2024-12-30T09:11:12.000Z 1224.67871 2024-12-30T09:11:22.000Z 1222.26142 2024-12-30T09:11:32.000Z 1220.08803 2024-12-30T09:11:42.000Z 1218.04389 2024-12-30T09:11:52.000Z 1216.00038 2024-12-30T09:12:02.000Z 1213.90885 2024-12-30T09:12:12.000Z 1211.52185 2024-12-30T09:12:22.000Z 1209.02014 2024-12-30T09:12:32.000Z 1206.53840 2024-12-30T09:12:42.000Z 1204.67371 2024-12-30T09:12:52.000Z 1203.20442 2024-12-30T09:13:02.000Z 1202.01763 2024-12-30T09:13:12.000Z 1200.65241 2024-12-30T09:13:22.000Z 1199.16601 2024-12-30T09:13:32.000Z 1197.87968 2024-12-30T09:13:42.000Z 1197.16714 2024-12-30T09:13:52.000Z 1197.03736 2024-12-30T09:14:02.000Z 1197.00890 2024-12-30T09:14:12.000Z 1196.72525 2024-12-30T09:14:22.000Z 1196.09883 2024-12-30T09:14:32.000Z 1195.26082 2024-12-30T09:14:42.000Z 1194.34393 2024-12-30T09:14:52.000Z 1193.57895 2024-12-30T09:15:17.000Z 1193.20458 2024-12-30T09:15:27.000Z 1193.26270 2024-12-30T09:15:37.000Z 1193.62346 2024-12-30T09:15:47.000Z 1194.07123 2024-12-30T09:15:57.000Z 1194.34094 2024-12-30T09:16:07.000Z 1194.39643 2024-12-30T09:16:17.000Z 1194.34147 2024-12-30T09:16:27.000Z 1194.29958 2024-12-30T09:16:37.000Z 1194.31821 2024-12-30T09:16:47.000Z 1194.10756 2024-12-30T09:16:57.000Z 1193.86715 2024-12-30T09:17:07.000Z 1193.64294 2024-12-30T09:17:17.000Z 1193.74002 2024-12-30T09:17:27.000Z 1194.24459 2024-12-30T09:17:37.000Z 1194.97292 2024-12-30T09:17:47.000Z 1195.26550 2024-12-30T09:17:57.000Z 1194.89969 2024-12-30T09:18:07.000Z 1194.07104 2024-12-30T09:18:17.000Z 1193.17614 2024-12-30T09:18:27.000Z 1192.28744 2024-12-30T09:18:37.000Z 1191.88272 2024-12-30T09:18:47.000Z 1191.93603 2024-12-30T09:18:57.000Z 1192.52575 2024-12-30T09:19:07.000Z 1192.93436 2024-12-30T09:19:17.000Z 1193.02202 2024-12-30T09:19:27.000Z 1192.61728 2024-12-30T09:19:37.000Z 1191.87186 2024-12-30T09:19:47.000Z 1191.11583 2024-12-30T09:19:57.000Z 1190.65154 2024-12-30T09:20:07.000Z 1190.59347 2024-12-30T09:20:17.000Z 1190.63500 2024-12-30T09:20:27.000Z 1190.73769 2024-12-30T09:20:37.000Z 1190.76654 2024-12-30T09:20:47.000Z 1190.98085 2024-12-30T09:20:57.000Z 1191.41348 2024-12-30T09:21:07.000Z 1192.14686 2024-12-30T09:21:17.000Z 1193.19807 2024-12-30T09:21:27.000Z 1193.96499 2024-12-30T09:21:37.000Z 1194.24661 2024-12-30T09:21:47.000Z 1194.12032 2024-12-30T09:21:57.000Z 1193.97139 2024-12-30T09:22:07.000Z 1194.04034 2024-12-30T09:22:17.000Z 1194.14635 2024-12-30T09:22:27.000Z 1194.32134 2024-12-30T09:22:37.000Z 1194.45954 2024-12-30T09:22:47.000Z 1194.73217 2024-12-30T09:22:57.000Z 1194.92434 2024-12-30T09:23:07.000Z 1195.03330 2024-12-30T09:23:52.000Z 1194.67353 2024-12-30T09:24:02.000Z 1194.03737 2024-12-30T09:24:12.000Z 1193.10218 2024-12-30T09:24:22.000Z 1192.01591 2024-12-30T09:24:32.000Z 1190.75562 2024-12-30T09:24:42.000Z 1189.37431 2024-12-30T09:24:52.000Z 1187.89798 2024-12-30T09:25:02.000Z 1186.16646 2024-12-30T09:25:12.000Z 1184.08689 2024-12-30T09:25:22.000Z 1181.90267 2024-12-30T09:25:32.000Z 1179.75991 2024-12-30T09:25:42.000Z 1177.93652 2024-12-30T09:25:52.000Z 1176.41729 2024-12-30T09:26:02.000Z 1175.39876 2024-12-30T09:26:12.000Z 1174.80921 2024-12-30T09:26:22.000Z 1174.28759 2024-12-30T09:26:32.000Z 1174.08136 2024-12-30T09:26:42.000Z 1174.03179 2024-12-30T09:26:52.000Z 1174.39663 2024-12-30T09:27:02.000Z 1174.75368 2024-12-30T09:27:17.000Z 1175.15806 2024-12-30T09:27:27.000Z 1175.30435 2024-12-30T09:27:37.000Z 1175.09448 2024-12-30T09:27:47.000Z 1174.28377 2024-12-30T09:27:57.000Z 1173.68765 2024-12-30T09:28:07.000Z 1173.76228 2024-12-30T09:28:18.000Z 1174.84199 2024-12-30T09:28:28.000Z 1176.82885 2024-12-30T09:28:38.000Z 1178.84017 2024-12-30T09:28:48.000Z 1180.63780 2024-12-30T09:28:58.000Z 1181.77559 2024-12-30T09:29:08.000Z 1182.80068 2024-12-30T09:29:18.000Z 1183.47925 2024-12-30T09:29:28.000Z 1183.80399 2024-12-30T09:29:38.000Z 1183.81265 2024-12-30T09:29:48.000Z 1183.61333 2024-12-30T09:29:58.000Z 1183.27320 2024-12-30T09:30:08.000Z 1182.71930 2024-12-30T09:30:18.000Z 1182.16450 2024-12-30T09:30:28.000Z 1181.99276 2024-12-30T09:30:38.000Z 1182.62145 2024-12-30T09:30:48.000Z 1183.91084 2024-12-30T09:30:58.000Z 1185.24846 2024-12-30T09:31:08.000Z 1186.16186 2024-12-30T09:31:18.000Z 1186.49006 2024-12-30T09:31:28.000Z 1186.32238 2024-12-30T09:31:38.000Z 1185.79049 2024-12-30T09:31:48.000Z 1185.74057 2024-12-30T09:31:58.000Z 1186.59021 2024-12-30T09:32:08.000Z 1188.05816 2024-12-30T09:32:18.000Z 1189.77767 2024-12-30T09:32:28.000Z 1191.47317 2024-12-30T09:32:38.000Z 1193.35217 2024-12-30T09:32:48.000Z 1195.38307 2024-12-30T09:32:58.000Z 1197.48105 2024-12-30T09:33:08.000Z 1199.68282 2024-12-30T09:33:18.000Z 1201.97277 2024-12-30T09:33:28.000Z 1204.34912 2024-12-30T09:33:38.000Z 1206.45438 2024-12-30T09:33:48.000Z 1208.32070 2024-12-30T09:33:58.000Z 1210.04302 2024-12-30T09:34:08.000Z 1211.85874 2024-12-30T09:34:18.000Z 1213.64235 2024-12-30T09:34:28.000Z 1215.46622 2024-12-30T09:34:38.000Z 1216.87371 2024-12-30T09:34:48.000Z 1218.28999 2024-12-30T09:35:32.000Z 1219.72274 2024-12-30T09:35:42.000Z 1221.67055 2024-12-30T09:35:52.000Z 1223.48466 2024-12-30T09:36:02.000Z 1224.85904 2024-12-30T09:36:12.000Z 1225.69874 2024-12-30T09:36:22.000Z 1226.23156 2024-12-30T09:36:32.000Z 1226.58606 2024-12-30T09:36:44.000Z 1227.02152 2024-12-30T09:36:54.000Z 1227.58152 2024-12-30T09:37:04.000Z 1228.37861 2024-12-30T09:37:14.000Z 1229.29802 2024-12-30T09:37:24.000Z 1230.41733 2024-12-30T09:37:34.000Z 1230.94507 2024-12-30T09:37:44.000Z 1231.12048 2024-12-30T09:38:08.000Z 1230.73911 2024-12-30T09:38:59.000Z 1230.50192 2024-12-30T09:39:15.000Z 1230.19021 2024-12-30T09:39:25.000Z 1229.90442 2024-12-30T09:39:35.000Z 1229.52893 2024-12-30T09:39:45.000Z 1228.64467 2024-12-30T09:40:22.000Z 1227.59472 2024-12-30T09:40:32.000Z 1226.39988 2024-12-30T09:42:33.000Z 1225.25492 2024-12-30T09:42:44.000Z 1223.67296 2024-12-30T09:42:54.000Z 1221.59358 2024-12-30T09:43:04.000Z 1219.21731 2024-12-30T09:43:14.000Z 1216.82018 2024-12-30T09:43:24.000Z 1214.53950 2024-12-30T09:43:34.000Z 1212.47193 2024-12-30T09:43:44.000Z 1210.44829 2024-12-30T09:43:54.000Z 1208.55204 2024-12-30T09:44:04.000Z 1206.69407 2024-12-30T09:44:14.000Z 1204.86322 2024-12-30T09:44:24.000Z 1203.05346 2024-12-30T09:44:34.000Z 1201.16134 2024-12-30T09:44:44.000Z 1199.51896 2024-12-30T09:44:54.000Z 1198.17606 2024-12-30T09:45:04.000Z 1197.22700 2024-12-30T09:45:14.000Z 1196.43061 2024-12-30T09:45:24.000Z 1195.72752 2024-12-30T09:45:34.000Z 1194.96963 2024-12-30T09:45:44.000Z 1194.10943 2024-12-30T09:45:54.000Z 1193.03581 2024-12-30T09:46:04.000Z 1191.96905 2024-12-30T09:46:14.000Z 1191.08697 2024-12-30T09:46:24.000Z 1190.43520 2024-12-30T09:46:34.000Z 1190.05244 2024-12-30T09:46:44.000Z 1189.80153 2024-12-30T09:46:54.000Z 1189.72479 2024-12-30T09:47:04.000Z 1189.62926 2024-12-30T09:47:14.000Z 1189.54481 2024-12-30T09:47:24.000Z 1189.63482 2024-12-30T09:47:34.000Z 1190.04993 2024-12-30T09:47:44.000Z 1190.75495 2024-12-30T09:47:54.000Z 1191.57697 2024-12-30T09:48:04.000Z 1192.47038 2024-12-30T09:48:14.000Z 1193.14747 2024-12-30T09:48:24.000Z 1193.48757 2024-12-30T09:48:47.000Z 1193.54101 2024-12-30T09:48:57.000Z 1193.63372 2024-12-30T09:49:15.000Z 1193.79494 2024-12-30T09:49:25.000Z 1193.66973 2024-12-30T09:49:35.000Z 1193.06894 2024-12-30T09:49:45.000Z 1192.19973 2024-12-30T09:49:55.000Z 1191.20173 2024-12-30T09:50:05.000Z 1189.79629 2024-12-30T09:50:15.000Z 1187.92161 2024-12-30T09:50:25.000Z 1185.46758 2024-12-30T09:50:35.000Z 1182.71984 2024-12-30T09:50:45.000Z 1179.74748 2024-12-30T09:50:55.000Z 1176.90146 2024-12-30T09:51:05.000Z 1174.33979 2024-12-30T09:51:15.000Z 1172.08825 2024-12-30T09:51:25.000Z 1170.20161 2024-12-30T09:51:35.000Z 1168.74397 2024-12-30T09:51:51.000Z 1167.33112 2024-12-30T09:52:02.000Z 1166.20902 2024-12-30T09:52:12.000Z 1165.09403 2024-12-30T09:52:31.000Z 1164.58061 2024-12-30T09:52:42.000Z 1164.24693 2024-12-30T09:52:52.000Z 1164.58751 2024-12-30T09:53:02.000Z 1165.66089 2024-12-30T09:53:12.000Z 1167.49568 2024-12-30T09:53:22.000Z 1169.75531 2024-12-30T09:53:32.000Z 1172.08620 2024-12-30T09:53:42.000Z 1174.92230 2024-12-30T09:53:52.000Z 1178.24770 2024-12-30T09:54:02.000Z 1181.60000 2024-12-30T09:54:12.000Z 1184.46954 2024-12-30T09:54:22.000Z 1186.75191 2024-12-30T09:54:32.000Z 1188.62229 2024-12-30T09:54:42.000Z 1190.40884 2024-12-30T09:54:52.000Z 1192.10223 2024-12-30T09:55:02.000Z 1193.57421 2024-12-30T09:55:12.000Z 1194.64129 2024-12-30T09:55:28.000Z 1195.04910 2024-12-30T09:55:39.000Z 1195.47608 2024-12-30T09:55:49.000Z 1196.02504 2024-12-30T09:55:59.000Z 1197.17822 2024-12-30T09:56:09.000Z 1198.64865 2024-12-30T09:56:19.000Z 1200.30737 2024-12-30T09:56:29.000Z 1201.98121 2024-12-30T09:56:39.000Z 1203.54172 2024-12-30T09:56:49.000Z 1204.87858 2024-12-30T09:56:59.000Z 1205.88206 2024-12-30T09:57:09.000Z 1206.43813 2024-12-30T09:57:19.000Z 1206.45604 2024-12-30T09:57:29.000Z 1206.33083 2024-12-30T09:57:48.000Z 1206.21737 2024-12-30T09:58:15.000Z 1206.05964 2024-12-30T09:59:09.000Z 1205.76540 2024-12-30T09:59:19.000Z 1205.23501 2024-12-30T09:59:53.000Z 1205.06008 2024-12-30T10:00:03.000Z 1205.13502 2024-12-30T10:00:33.000Z 1205.37302 2024-12-30T10:06:58.000Z 1205.55161 2024-12-30T10:19:03.000Z 1205.60093 2024-12-30T10:20:18.000Z 1205.63451 2024-12-30T10:20:32.000Z 1205.05309 2024-12-30T10:20:42.000Z 1203.40352 2024-12-30T10:20:52.000Z 1201.29932 2024-12-30T10:21:02.000Z 1198.86657 2024-12-30T10:21:36.000Z 1196.60118 2024-12-30T10:21:46.000Z 1193.99555 2024-12-30T10:21:56.000Z 1191.33135 2024-12-30T10:22:06.000Z 1188.66938 2024-12-30T10:22:16.000Z 1185.98214 2024-12-30T10:22:26.000Z 1183.15830 2024-12-30T10:22:36.000Z 1180.30609 2024-12-30T10:22:46.000Z 1177.45488 2024-12-30T10:22:56.000Z 1174.76419 2024-12-30T10:23:06.000Z 1172.07981 2024-12-30T10:23:16.000Z 1169.61480 2024-12-30T10:23:26.000Z 1167.28692 2024-12-30T10:23:36.000Z 1165.25234 2024-12-30T10:23:46.000Z 1163.36185 2024-12-30T10:24:00.000Z 1161.66284 2024-12-30T10:24:18.000Z 1159.87694 2024-12-30T10:24:28.000Z 1158.57396 2024-12-30T10:24:38.000Z 1157.40618 2024-12-30T10:25:01.000Z 1156.70003 2024-12-30T10:25:12.000Z 1155.80524 2024-12-30T10:25:40.000Z 1154.98905 2024-12-30T10:25:50.000Z 1153.89886 2024-12-30T10:26:00.000Z 1152.54358 2024-12-30T10:26:10.000Z 1150.78049 2024-12-30T10:26:20.000Z 1148.66881 2024-12-30T10:26:30.000Z 1146.23586 2024-12-30T10:26:40.000Z 1143.78293 2024-12-30T10:26:50.000Z 1141.51776 2024-12-30T10:27:00.000Z 1139.53814 2024-12-30T10:27:10.000Z 1137.74918 2024-12-30T10:27:20.000Z 1136.31146 2024-12-30T10:27:30.000Z 1135.17213 2024-12-30T10:27:40.000Z 1134.45272 2024-12-30T10:27:50.000Z 1133.86897 2024-12-30T10:28:00.000Z 1133.75234 2024-12-30T10:28:13.000Z 1133.62826 2024-12-30T10:28:23.000Z 1133.61812 2024-12-30T10:28:38.000Z 1133.48728 2024-12-30T10:28:48.000Z 1133.39708 2024-12-30T10:28:58.000Z 1133.06887 2024-12-30T10:29:08.000Z 1132.31719 2024-12-30T10:29:18.000Z 1131.06921 2024-12-30T10:29:28.000Z 1129.69328 2024-12-30T10:29:38.000Z 1128.18650 2024-12-30T10:29:48.000Z 1126.85796 2024-12-30T10:29:58.000Z 1125.79889 2024-12-30T10:30:08.000Z 1124.76937 2024-12-30T10:30:18.000Z 1124.09965 2024-12-30T10:30:28.000Z 1123.24180 2024-12-30T10:30:38.000Z 1122.40029 2024-12-30T10:30:48.000Z 1121.30642 2024-12-30T10:30:58.000Z 1120.34934 2024-12-30T10:31:08.000Z 1119.91515 2024-12-30T10:31:18.000Z 1119.43290 2024-12-30T10:31:28.000Z 1118.38961 2024-12-30T10:31:38.000Z 1116.08850 2024-12-30T10:31:48.000Z 1113.02362 2024-12-30T10:31:58.000Z 1109.85842 2024-12-30T10:32:08.000Z 1107.05241 2024-12-30T10:32:18.000Z 1104.91017 2024-12-30T10:32:28.000Z 1103.46452 2024-12-30T10:32:38.000Z 1102.68294 2024-12-30T10:32:48.000Z 1102.13549 2024-12-30T10:33:28.000Z 1101.45169 2024-12-30T10:33:38.000Z 1100.58944 2024-12-30T10:33:49.000Z 1099.65822 2024-12-30T10:33:59.000Z 1098.46553 2024-12-30T10:34:09.000Z 1097.24075 2024-12-30T10:34:19.000Z 1096.07326 2024-12-30T10:34:29.000Z 1095.18080 2024-12-30T10:34:39.000Z 1094.22881 2024-12-30T10:34:49.000Z 1092.31992 2024-12-30T10:34:59.000Z 1090.04375 2024-12-30T10:35:09.000Z 1087.78473 2024-12-30T10:35:19.000Z 1086.50570 2024-12-30T10:35:29.000Z 1084.86009 2024-12-30T10:35:39.000Z 1082.68716 2024-12-30T10:35:49.000Z 1080.32745 2024-12-30T10:35:59.000Z 1078.29692 2024-12-30T10:36:09.000Z 1076.41887 2024-12-30T10:36:19.000Z 1074.07716 2024-12-30T10:36:29.000Z 1071.51121 2024-12-30T10:36:39.000Z 1068.95167 2024-12-30T10:36:49.000Z 1065.80258 2024-12-30T10:36:59.000Z 1062.77685 2024-12-30T10:37:09.000Z 1060.07389 2024-12-30T10:37:19.000Z 1058.10415 2024-12-30T10:37:29.000Z 1056.44961 2024-12-30T10:37:53.000Z 1054.80475 2024-12-30T10:38:03.000Z 1053.48287 2024-12-30T10:38:18.000Z 1052.36152 2024-12-30T10:38:28.000Z 1051.28488 2024-12-30T10:38:38.000Z 1050.12528 2024-12-30T10:38:48.000Z 1049.32403 2024-12-30T10:38:58.000Z 1049.29386 2024-12-30T10:39:08.000Z 1049.45558 2024-12-30T10:39:18.000Z 1049.22789 2024-12-30T10:39:30.000Z 1048.10669 2024-12-30T10:39:40.000Z 1046.81092 2024-12-30T10:39:50.000Z 1045.37352 2024-12-30T10:40:00.000Z 1043.39289 2024-12-30T10:40:10.000Z 1041.06528 2024-12-30T10:40:20.000Z 1038.11363 2024-12-30T10:40:30.000Z 1034.82978 2024-12-30T10:40:40.000Z 1031.26268 2024-12-30T10:40:50.000Z 1027.95649 2024-12-30T10:41:00.000Z 1025.47384 2024-12-30T10:41:10.000Z 1023.45007 2024-12-30T10:41:20.000Z 1021.23678 2024-12-30T10:41:30.000Z 1018.24737 2024-12-30T10:41:40.000Z 1014.57883 2024-12-30T10:41:50.000Z 1010.64724 2024-12-30T10:42:00.000Z 1006.68921 2024-12-30T10:42:10.000Z 1003.23929 2024-12-30T10:42:20.000Z 1000.44570 2024-12-30T10:42:30.000Z 998.41700 2024-12-30T10:42:40.000Z 996.40454 2024-12-30T10:42:50.000Z 994.23631 2024-12-30T10:43:00.000Z 991.96617 2024-12-30T10:43:10.000Z 989.82650 2024-12-30T10:43:20.000Z 987.99053 2024-12-30T10:43:30.000Z 986.31741 2024-12-30T10:43:53.000Z 984.80559 2024-12-30T10:44:03.000Z 983.10460 2024-12-30T10:44:13.000Z 981.29604 2024-12-30T10:44:23.000Z 979.53413 2024-12-30T10:44:33.000Z 977.99603 2024-12-30T10:44:45.000Z 976.62003 2024-12-30T10:44:55.000Z 974.71921 2024-12-30T10:45:05.000Z 972.12985 2024-12-30T10:45:15.000Z 969.19981 2024-12-30T10:45:25.000Z 966.23793 2024-12-30T10:45:35.000Z 963.63955 2024-12-30T10:45:45.000Z 961.53750 2024-12-30T10:45:55.000Z 960.10141 2024-12-30T10:46:05.000Z 959.11178 2024-12-30T10:46:15.000Z 957.85464 2024-12-30T10:46:25.000Z 956.45328 2024-12-30T10:46:35.000Z 954.77158 2024-12-30T10:46:45.000Z 952.80097 2024-12-30T10:46:55.000Z 950.49251 2024-12-30T10:47:05.000Z 947.62070 2024-12-30T10:47:15.000Z 944.70264 2024-12-30T10:47:25.000Z 942.23467 2024-12-30T10:47:35.000Z 940.59146 2024-12-30T10:48:11.000Z 939.37123 2024-12-30T10:48:25.000Z 937.77054 2024-12-30T10:48:36.000Z 935.55835 2024-12-30T10:48:46.000Z 932.83578 2024-12-30T10:48:56.000Z 930.08483 2024-12-30T10:49:06.000Z 927.53612 2024-12-30T10:49:16.000Z 925.11219 2024-12-30T10:49:31.000Z 922.78166 2024-12-30T10:49:41.000Z 920.57877 2024-12-30T10:49:51.000Z 918.67409 2024-12-30T10:50:01.000Z 916.91857 2024-12-30T10:50:11.000Z 915.13853 2024-12-30T10:50:21.000Z 913.22742 2024-12-30T10:50:31.000Z 911.27319 2024-12-30T10:50:41.000Z 909.43212 2024-12-30T10:50:51.000Z 907.70706 2024-12-30T10:51:07.000Z 905.96584 2024-12-30T10:51:17.000Z 904.15658 2024-12-30T10:51:27.000Z 902.32448 2024-12-30T10:51:37.000Z 900.30821 2024-12-30T10:51:56.000Z 897.96254 2024-12-30T10:52:06.000Z 895.21815 2024-12-30T10:52:16.000Z 892.34414 2024-12-30T10:52:26.000Z 889.60446 2024-12-30T10:52:36.000Z 887.35572 2024-12-30T10:52:46.000Z 885.64204 2024-12-30T10:53:01.000Z 884.47355 2024-12-30T10:53:11.000Z 883.65712 2024-12-30T10:53:28.000Z 882.89413 2024-12-30T10:53:38.000Z 882.03025 2024-12-30T10:53:55.000Z 880.90488 2024-12-30T10:54:05.000Z 880.06103 2024-12-30T10:54:19.000Z 879.48118 2024-12-30T10:54:34.000Z 879.39044 2024-12-30T10:55:13.000Z 879.74032 2024-12-30T10:55:48.000Z 880.35215 2024-12-30T10:56:04.000Z 881.15450 2024-12-30T10:56:38.000Z 881.78333 2024-12-30T10:57:18.000Z 881.86157 2024-12-30T10:57:47.000Z 881.58698 2024-12-30T10:58:13.000Z 880.94771 2024-12-30T10:58:56.000Z 880.45494 2024-12-30T10:59:06.000Z 879.96853 2024-12-30T10:59:16.000Z 879.65469 2024-12-30T10:59:26.000Z 879.56264 2024-12-30T11:00:27.000Z 880.01747 2024-12-30T11:00:48.000Z 880.76802 2024-12-30T11:00:58.000Z 881.47710 2024-12-30T11:01:17.000Z 881.51702 2024-12-30T11:02:17.000Z 880.95482 2024-12-30T11:02:27.000Z 880.28237 2024-12-30T11:02:37.000Z 879.81544 2024-12-30T11:02:47.000Z 879.69356 2024-12-30T11:02:57.000Z 879.65380 2024-12-30T11:03:13.000Z 879.65947 2024-12-30T11:03:37.000Z 879.75065 2024-12-30T11:03:51.000Z 879.94603 2024-12-30T11:04:01.000Z 880.16734 2024-12-30T11:04:11.000Z 880.56267 2024-12-30T11:04:42.000Z 881.14600 2024-12-30T11:04:52.000Z 881.81773 2024-12-30T11:05:17.000Z 881.90875 2024-12-30T11:07:16.000Z 882.39330 2024-12-30T11:14:27.000Z 882.64641 2024-12-30T11:15:00.000Z 883.13594 2024-12-30T11:19:56.000Z 882.69447 2024-12-30T11:20:14.000Z 881.76808 2024-12-30T11:20:24.000Z 880.67251 2024-12-30T11:20:34.000Z 879.71412 2024-12-30T11:21:12.000Z 879.22133 2024-12-30T11:21:22.000Z 878.98709 2024-12-30T11:21:36.000Z 878.99568 2024-12-30T11:22:12.000Z 879.54255 2024-12-30T11:22:31.000Z 879.94765 2024-12-30T11:22:41.000Z 880.55804 2024-12-30T11:23:06.000Z 880.95714 2024-12-30T11:23:17.000Z 881.81904 2024-12-30T11:23:28.000Z 882.70323 2024-12-30T11:23:38.000Z 883.57245 2024-12-30T11:23:48.000Z 884.25914 2024-12-30T11:23:58.000Z 884.83432 2024-12-30T11:24:08.000Z 885.48269 2024-12-30T11:24:22.000Z 886.31340 2024-12-30T11:24:32.000Z 887.19122 2024-12-30T11:24:42.000Z 887.94492 2024-12-30T11:24:52.000Z 888.44723 2024-12-30T11:25:02.000Z 888.82243 2024-12-30T11:25:12.000Z 888.69993 2024-12-30T11:25:22.000Z 887.49447 2024-12-30T11:25:32.000Z 884.98488 2024-12-30T11:25:42.000Z 881.71587 2024-12-30T11:25:52.000Z 878.35415 2024-12-30T11:26:02.000Z 875.06400 2024-12-30T11:26:12.000Z 871.87563 2024-12-30T11:26:22.000Z 868.89793 2024-12-30T11:26:32.000Z 866.26071 2024-12-30T11:26:42.000Z 863.94573 2024-12-30T11:26:52.000Z 861.71329 2024-12-30T11:27:02.000Z 859.69180 2024-12-30T11:27:12.000Z 857.70302 2024-12-30T11:27:22.000Z 855.66696 2024-12-30T11:27:32.000Z 853.39600 2024-12-30T11:27:42.000Z 851.11859 2024-12-30T11:27:52.000Z 848.92292 2024-12-30T11:28:02.000Z 847.00030 2024-12-30T11:28:12.000Z 845.50464 2024-12-30T11:28:22.000Z 844.40299 2024-12-30T11:28:32.000Z 843.47753 2024-12-30T11:29:37.000Z 842.76210 2024-12-30T11:29:47.000Z 842.30393 2024-12-30T11:30:08.000Z 842.03121 2024-12-30T11:30:18.000Z 841.78103 2024-12-30T11:30:28.000Z 841.39045 2024-12-30T11:30:38.000Z 840.68029 2024-12-30T11:30:48.000Z 839.27615 2024-12-30T11:30:58.000Z 837.31729 2024-12-30T11:31:08.000Z 835.07869 2024-12-30T11:31:18.000Z 832.80120 2024-12-30T11:31:28.000Z 830.57198 2024-12-30T11:31:38.000Z 828.36663 2024-12-30T11:31:48.000Z 826.12372 2024-12-30T11:31:58.000Z 823.91607 2024-12-30T11:32:08.000Z 821.89596 2024-12-30T11:32:18.000Z 820.10241 2024-12-30T11:32:28.000Z 818.50367 2024-12-30T11:32:38.000Z 817.03922 2024-12-30T11:32:48.000Z 815.69058 2024-12-30T11:32:58.000Z 814.21996 2024-12-30T11:33:08.000Z 812.50211 2024-12-30T11:33:18.000Z 810.63841 2024-12-30T11:33:28.000Z 808.71410 2024-12-30T11:33:38.000Z 806.63650 2024-12-30T11:33:48.000Z 804.65012 2024-12-30T11:33:58.000Z 802.85332 2024-12-30T11:34:08.000Z 801.60669 2024-12-30T11:34:18.000Z 800.77200 2024-12-30T11:34:28.000Z 800.60774 2024-12-30T11:34:38.000Z 800.61195 2024-12-30T11:34:48.000Z 800.61794 2024-12-30T11:34:58.000Z 800.25398 2024-12-30T11:35:08.000Z 799.80438 2024-12-30T11:35:18.000Z 799.13967 2024-12-30T11:35:28.000Z 798.26681 2024-12-30T11:35:38.000Z 797.22330 2024-12-30T11:35:48.000Z 795.98602 2024-12-30T11:35:58.000Z 794.63186 2024-12-30T11:36:08.000Z 793.15158 2024-12-30T11:36:18.000Z 791.55469 2024-12-30T11:36:28.000Z 789.81525 2024-12-30T11:36:38.000Z 788.09799 2024-12-30T11:36:48.000Z 786.59065 2024-12-30T11:36:58.000Z 785.33973 2024-12-30T11:37:08.000Z 784.16608 2024-12-30T11:37:18.000Z 783.22116 2024-12-30T11:37:28.000Z 782.30145 2024-12-30T11:37:38.000Z 781.02652 2024-12-30T11:37:48.000Z 779.12959 2024-12-30T11:37:58.000Z 776.64122 2024-12-30T11:38:08.000Z 773.74416 2024-12-30T11:38:18.000Z 770.67308 2024-12-30T11:38:28.000Z 767.68745 2024-12-30T11:38:38.000Z 765.02611 2024-12-30T11:38:48.000Z 762.62871 2024-12-30T11:38:58.000Z 760.96296 2024-12-30T11:39:08.000Z 760.18633 2024-12-30T11:39:18.000Z 760.32986 2024-12-30T11:39:28.000Z 760.84124 2024-12-30T11:39:38.000Z 761.26022 2024-12-30T11:39:48.000Z 761.65629 2024-12-30T11:39:58.000Z 761.93530 2024-12-30T11:40:08.000Z 761.88632 2024-12-30T11:40:18.000Z 761.14632 2024-12-30T11:40:28.000Z 759.79653 2024-12-30T11:40:38.000Z 758.31257 2024-12-30T11:40:48.000Z 756.78382 2024-12-30T11:40:58.000Z 754.68928 2024-12-30T11:41:08.000Z 752.43662 2024-12-30T11:41:18.000Z 749.92918 2024-12-30T11:41:28.000Z 748.05116 2024-12-30T11:41:38.000Z 746.83407 2024-12-30T11:41:48.000Z 746.46505 2024-12-30T11:41:58.000Z 746.76382 2024-12-30T11:42:08.000Z 747.05377 2024-12-30T11:42:18.000Z 747.44552 2024-12-30T11:42:28.000Z 747.58386 2024-12-30T11:42:38.000Z 747.67388 2024-12-30T11:42:48.000Z 747.45355 2024-12-30T11:42:58.000Z 747.36348 2024-12-30T11:43:08.000Z 747.33541 2024-12-30T11:43:18.000Z 747.28978 2024-12-30T11:43:28.000Z 747.12304 2024-12-30T11:43:38.000Z 746.66256 2024-12-30T11:43:48.000Z 746.09512 2024-12-30T11:43:58.000Z 745.26554 2024-12-30T11:44:08.000Z 744.69613 2024-12-30T11:44:18.000Z 744.17833 2024-12-30T11:44:59.000Z 743.71089 2024-12-30T11:45:11.000Z 743.09785 2024-12-30T11:45:21.000Z 742.57775 2024-12-30T11:45:31.000Z 741.99912 2024-12-30T11:45:41.000Z 741.16137 2024-12-30T11:45:51.000Z 740.09610 2024-12-30T11:46:01.000Z 739.27749 2024-12-30T11:46:11.000Z 738.62872 2024-12-30T11:46:21.000Z 738.29724 2024-12-30T11:46:31.000Z 737.93919 2024-12-30T11:46:41.000Z 737.58129 2024-12-30T11:46:51.000Z 736.90210 2024-12-30T11:47:01.000Z 736.14468 2024-12-30T11:47:11.000Z 735.42135 2024-12-30T11:47:21.000Z 734.83121 2024-12-30T11:47:31.000Z 734.18051 2024-12-30T11:48:02.000Z 733.51634 2024-12-30T11:48:43.000Z 732.97337 2024-12-30T11:48:53.000Z 732.58794 2024-12-30T11:49:03.000Z 732.40826 2024-12-30T11:49:13.000Z 732.55524 2024-12-30T11:49:23.000Z 732.72470 2024-12-30T11:49:33.000Z 732.92999 2024-12-30T11:50:40.000Z 733.09000 2024-12-30T11:51:58.000Z 732.88000 2024-12-30T11:52:08.000Z