2025-01-18 06:53 Black 962.54000 2025-01-18T05:53:10.000Z 962.63000 2025-01-18T05:54:18.000Z 962.22600 2025-01-18T05:55:09.000Z 962.16320 2025-01-18T05:55:21.000Z 962.03984 2025-01-18T05:55:40.000Z 961.97661 2025-01-18T05:56:06.000Z 961.88329 2025-01-18T05:56:16.000Z 961.61598 2025-01-18T05:56:38.000Z 961.26785 2025-01-18T05:56:50.000Z 960.90877 2025-01-18T05:57:52.000Z 960.83532 2025-01-18T05:58:14.000Z 960.97482 2025-01-18T05:58:48.000Z 961.06603 2025-01-18T05:59:00.000Z 961.15417 2025-01-18T05:59:21.000Z 961.23204 2025-01-18T05:59:31.000Z 961.33724 2025-01-18T05:59:41.000Z 961.49786 2025-01-18T05:59:51.000Z 961.77302 2025-01-18T06:00:01.000Z 962.56418 2025-01-18T06:00:11.000Z 963.83144 2025-01-18T06:00:21.000Z 965.37912 2025-01-18T06:00:31.000Z 966.69611 2025-01-18T06:00:41.000Z 967.78905 2025-01-18T06:00:51.000Z 968.73503 2025-01-18T06:01:01.000Z 969.72282 2025-01-18T06:01:11.000Z 970.93157 2025-01-18T06:01:21.000Z 972.33488 2025-01-18T06:01:31.000Z 973.99729 2025-01-18T06:01:41.000Z 975.74043 2025-01-18T06:01:51.000Z 977.49554 2025-01-18T06:02:01.000Z 979.27520 2025-01-18T06:02:11.000Z 980.88015 2025-01-18T06:02:21.000Z 982.24707 2025-01-18T06:02:31.000Z 983.29344 2025-01-18T06:02:44.000Z 984.23810 2025-01-18T06:03:00.000Z 985.34231 2025-01-18T06:03:10.000Z 986.50808 2025-01-18T06:03:20.000Z 987.82008 2025-01-18T06:03:40.000Z 989.18163 2025-01-18T06:03:50.000Z 990.42834 2025-01-18T06:04:00.000Z 991.06599 2025-01-18T06:04:10.000Z 991.26487 2025-01-18T06:04:30.000Z 991.26417 2025-01-18T06:04:40.000Z 991.43581 2025-01-18T06:04:50.000Z 991.62400 2025-01-18T06:05:13.000Z 991.76996 2025-01-18T06:05:23.000Z 992.03279 2025-01-18T06:05:33.000Z 992.34655 2025-01-18T06:05:46.000Z 992.85587 2025-01-18T06:06:06.000Z 993.38048 2025-01-18T06:06:17.000Z 994.04327 2025-01-18T06:06:27.000Z 994.95275 2025-01-18T06:06:37.000Z 996.45120 2025-01-18T06:06:47.000Z 998.29679 2025-01-18T06:06:57.000Z 1000.48560 2025-01-18T06:07:07.000Z 1002.50048 2025-01-18T06:07:17.000Z 1004.20122 2025-01-18T06:07:27.000Z 1005.36234 2025-01-18T06:07:37.000Z 1006.21671 2025-01-18T06:07:47.000Z 1007.07981 2025-01-18T06:07:57.000Z 1007.92930 2025-01-18T06:08:07.000Z 1008.41382 2025-01-18T06:08:17.000Z 1008.64463 2025-01-18T06:08:27.000Z 1008.73969 2025-01-18T06:08:37.000Z 1008.95286 2025-01-18T06:08:47.000Z 1009.18251 2025-01-18T06:08:57.000Z 1009.29707 2025-01-18T06:09:15.000Z 1009.33992 2025-01-18T06:09:25.000Z 1009.28140 2025-01-18T06:09:35.000Z 1009.41626 2025-01-18T06:09:45.000Z 1009.84953 2025-01-18T06:09:55.000Z 1010.60316 2025-01-18T06:10:05.000Z 1010.92454 2025-01-18T06:10:15.000Z 1011.09554 2025-01-18T06:10:25.000Z 1011.45402 2025-01-18T06:10:35.000Z 1012.75191 2025-01-18T06:10:45.000Z 1014.75519 2025-01-18T06:10:55.000Z 1017.22342 2025-01-18T06:11:05.000Z 1019.78572 2025-01-18T06:11:15.000Z 1022.12783 2025-01-18T06:11:25.000Z 1024.21871 2025-01-18T06:11:35.000Z 1025.93131 2025-01-18T06:11:45.000Z 1027.30600 2025-01-18T06:11:55.000Z 1028.38746 2025-01-18T06:12:05.000Z 1029.47069 2025-01-18T06:12:16.000Z 1030.55963 2025-01-18T06:12:26.000Z 1031.48006 2025-01-18T06:12:36.000Z 1032.25394 2025-01-18T06:12:46.000Z 1032.81480 2025-01-18T06:12:56.000Z 1033.19775 2025-01-18T06:13:06.000Z 1033.50251 2025-01-18T06:13:41.000Z 1033.81005 2025-01-18T06:13:51.000Z 1034.30651 2025-01-18T06:14:01.000Z 1034.65131 2025-01-18T06:14:13.000Z 1034.95757 2025-01-18T06:14:23.000Z 1035.19178 2025-01-18T06:14:33.000Z 1035.52787 2025-01-18T06:14:43.000Z 1035.95593 2025-01-18T06:14:53.000Z 1036.24476 2025-01-18T06:15:03.000Z 1036.57014 2025-01-18T06:15:13.000Z 1037.23698 2025-01-18T06:15:23.000Z 1038.22542 2025-01-18T06:15:33.000Z 1039.45848 2025-01-18T06:15:43.000Z 1040.82278 2025-01-18T06:15:53.000Z 1042.49825 2025-01-18T06:16:03.000Z 1044.18621 2025-01-18T06:16:13.000Z 1045.60689 2025-01-18T06:16:23.000Z 1046.73462 2025-01-18T06:16:33.000Z 1047.66030 2025-01-18T06:16:43.000Z 1048.16898 2025-01-18T06:16:53.000Z 1048.26386 2025-01-18T06:17:03.000Z 1048.14657 2025-01-18T06:17:13.000Z 1048.02409 2025-01-18T06:17:23.000Z 1047.99413 2025-01-18T06:17:33.000Z 1048.03564 2025-01-18T06:17:43.000Z 1048.29595 2025-01-18T06:17:53.000Z 1048.70032 2025-01-18T06:18:03.000Z 1049.18525 2025-01-18T06:18:13.000Z 1049.41511 2025-01-18T06:18:23.000Z 1049.32007 2025-01-18T06:18:33.000Z 1049.12904 2025-01-18T06:18:43.000Z 1048.96582 2025-01-18T06:18:53.000Z 1048.93897 2025-01-18T06:19:07.000Z 1048.97296 2025-01-18T06:19:17.000Z 1049.29839 2025-01-18T06:19:28.000Z 1049.86427 2025-01-18T06:19:38.000Z 1050.45053 2025-01-18T06:19:51.000Z 1050.90296 2025-01-18T06:20:14.000Z 1051.17670 2025-01-18T06:20:24.000Z 1051.20593 2025-01-18T06:20:34.000Z 1050.98453 2025-01-18T06:20:44.000Z 1050.65809 2025-01-18T06:20:54.000Z 1050.88252 2025-01-18T06:21:04.000Z 1051.69812 2025-01-18T06:21:14.000Z 1052.77413 2025-01-18T06:21:24.000Z 1053.56245 2025-01-18T06:23:10.000Z 1053.76532 2025-01-18T06:23:20.000Z 1053.86955 2025-01-18T06:23:30.000Z 1053.78897 2025-01-18T06:23:40.000Z 1053.76571 2025-01-18T06:23:50.000Z 1053.77094 2025-01-18T06:24:00.000Z 1053.71933 2025-01-18T06:24:10.000Z 1053.69405 2025-01-18T06:24:20.000Z 1053.31468 2025-01-18T06:24:30.000Z 1052.83375 2025-01-18T06:24:40.000Z 1052.41968 2025-01-18T06:24:50.000Z 1052.17669 2025-01-18T06:25:00.000Z 1052.29927 2025-01-18T06:25:21.000Z 1052.51719 2025-01-18T06:25:35.000Z 1052.77329 2025-01-18T06:25:45.000Z 1052.93410 2025-01-18T06:25:55.000Z 1053.02348 2025-01-18T06:26:22.000Z 1053.27552 2025-01-18T06:26:32.000Z 1053.57380 2025-01-18T06:26:42.000Z 1054.01986 2025-01-18T06:26:52.000Z 1054.39673 2025-01-18T06:27:07.000Z 1054.76332 2025-01-18T06:27:17.000Z 1055.33001 2025-01-18T06:27:27.000Z 1056.46867 2025-01-18T06:27:37.000Z 1058.54374 2025-01-18T06:27:47.000Z 1060.61648 2025-01-18T06:28:08.000Z 1062.41204 2025-01-18T06:30:09.000Z 1063.44370 2025-01-18T06:32:13.000Z 1064.55915 2025-01-18T06:32:23.000Z 1065.02057 2025-01-18T06:32:33.000Z 1065.26594 2025-01-18T06:32:43.000Z 1065.24930 2025-01-18T06:33:16.000Z 1065.91705 2025-01-18T06:33:26.000Z 1066.87727 2025-01-18T06:33:36.000Z 1068.31086 2025-01-18T06:33:46.000Z 1070.10163 2025-01-18T06:33:56.000Z 1072.46250 2025-01-18T06:34:06.000Z 1075.25483 2025-01-18T06:34:16.000Z 1078.16946 2025-01-18T06:34:26.000Z 1080.97286 2025-01-18T06:34:36.000Z 1083.46046 2025-01-18T06:34:46.000Z 1085.74866 2025-01-18T06:34:56.000Z 1087.41383 2025-01-18T06:35:06.000Z 1088.28850 2025-01-18T06:35:24.000Z 1088.52046 2025-01-18T06:35:34.000Z 1088.48179 2025-01-18T06:35:44.000Z 1088.58845 2025-01-18T06:35:54.000Z 1088.43005 2025-01-18T06:36:07.000Z 1088.54370 2025-01-18T06:36:17.000Z 1089.02875 2025-01-18T06:36:27.000Z 1090.37649 2025-01-18T06:36:37.000Z 1092.07105 2025-01-18T06:36:47.000Z 1093.70751 2025-01-18T06:36:57.000Z 1095.07971 2025-01-18T06:37:07.000Z 1096.37744 2025-01-18T06:37:17.000Z 1098.45543 2025-01-18T06:37:27.000Z 1100.23057 2025-01-18T06:37:37.000Z 1102.05920 2025-01-18T06:38:03.000Z 1102.86396 2025-01-18T06:38:37.000Z 1103.87463 2025-01-18T06:40:04.000Z 1104.09172 2025-01-18T06:40:16.000Z 1103.45727 2025-01-18T06:40:26.000Z 1102.38980 2025-01-18T06:40:36.000Z 1101.65541 2025-01-18T06:41:12.000Z 1102.07904 2025-01-18T06:41:22.000Z 1103.33089 2025-01-18T06:41:32.000Z 1105.41199 2025-01-18T06:41:42.000Z 1107.80058 2025-01-18T06:41:52.000Z 1110.20851 2025-01-18T06:42:02.000Z 1112.05182 2025-01-18T06:42:12.000Z 1113.33807 2025-01-18T06:42:22.000Z 1114.23398 2025-01-18T06:42:39.000Z 1115.05641 2025-01-18T06:42:49.000Z 1115.62008 2025-01-18T06:42:59.000Z 1116.19530 2025-01-18T06:43:09.000Z 1117.07107 2025-01-18T06:43:19.000Z 1118.61927 2025-01-18T06:43:29.000Z 1120.76807 2025-01-18T06:43:39.000Z 1123.41747 2025-01-18T06:43:51.000Z 1126.28111 2025-01-18T06:44:01.000Z 1128.89972 2025-01-18T06:44:11.000Z 1131.03016 2025-01-18T06:44:21.000Z 1132.82198 2025-01-18T06:44:31.000Z 1134.57843 2025-01-18T06:44:41.000Z 1136.35008 2025-01-18T06:44:51.000Z 1138.31370 2025-01-18T06:45:01.000Z 1140.33276 2025-01-18T06:45:11.000Z 1141.85729 2025-01-18T06:45:21.000Z 1142.82001 2025-01-18T06:45:34.000Z 1143.19546 2025-01-18T06:46:12.000Z 1143.75909 2025-01-18T06:46:32.000Z 1144.44491 2025-01-18T06:46:54.000Z 1145.53880 2025-01-18T06:47:04.000Z 1147.03274 2025-01-18T06:47:14.000Z 1148.88231 2025-01-18T06:47:24.000Z 1150.57901 2025-01-18T06:47:34.000Z 1152.04226 2025-01-18T06:47:44.000Z 1153.45425 2025-01-18T06:49:04.000Z 1155.17730 2025-01-18T06:49:14.000Z 1157.14631 2025-01-18T06:49:24.000Z 1159.18472 2025-01-18T06:49:34.000Z 1161.04421 2025-01-18T06:49:44.000Z 1162.74779 2025-01-18T06:49:54.000Z 1164.51240 2025-01-18T06:50:04.000Z 1165.97804 2025-01-18T06:50:14.000Z 1167.15609 2025-01-18T06:50:41.000Z 1167.98682 2025-01-18T06:50:53.000Z 1168.63658 2025-01-18T06:51:16.000Z 1169.22668 2025-01-18T06:51:26.000Z 1169.60865 2025-01-18T06:51:37.000Z 1170.26907 2025-01-18T06:51:47.000Z 1171.31154 2025-01-18T06:51:57.000Z 1172.86812 2025-01-18T06:52:07.000Z 1174.91593 2025-01-18T06:52:17.000Z 1176.98681 2025-01-18T06:52:27.000Z 1179.01655 2025-01-18T06:52:37.000Z 1180.87667 2025-01-18T06:52:47.000Z 1182.75464 2025-01-18T06:52:57.000Z 1184.69426 2025-01-18T06:53:07.000Z 1186.53578 2025-01-18T06:53:17.000Z 1188.07801 2025-01-18T06:53:27.000Z 1189.35476 2025-01-18T06:53:37.000Z 1190.45255 2025-01-18T06:53:47.000Z 1192.09546 2025-01-18T06:53:57.000Z 1193.92760 2025-01-18T06:54:08.000Z 1196.03661 2025-01-18T06:54:20.000Z 1197.72084 2025-01-18T06:54:30.000Z 1199.15349 2025-01-18T06:54:40.000Z 1200.50687 2025-01-18T06:54:50.000Z 1201.94007 2025-01-18T06:55:00.000Z 1203.31739 2025-01-18T06:55:10.000Z 1204.39149 2025-01-18T06:55:20.000Z 1205.17378 2025-01-18T06:55:35.000Z 1206.04505 2025-01-18T06:55:45.000Z 1207.14977 2025-01-18T06:55:55.000Z 1208.61896 2025-01-18T06:56:05.000Z 1210.19375 2025-01-18T06:56:15.000Z 1212.11054 2025-01-18T06:56:25.000Z 1213.94486 2025-01-18T06:56:35.000Z 1215.83508 2025-01-18T06:57:52.000Z 1217.56999 2025-01-18T06:58:02.000Z 1219.19701 2025-01-18T06:58:12.000Z 1220.76740 2025-01-18T06:58:54.000Z 1222.15088 2025-01-18T06:59:04.000Z 1223.08766 2025-01-18T06:59:14.000Z 1223.65171 2025-01-18T06:59:35.000Z 1223.79187 2025-01-18T06:59:47.000Z 1224.12272 2025-01-18T06:59:57.000Z 1224.24292 2025-01-18T07:00:11.000Z 1224.47113 2025-01-18T07:00:21.000Z 1224.92281 2025-01-18T07:00:32.000Z 1225.91879 2025-01-18T07:00:42.000Z 1227.26832 2025-01-18T07:00:52.000Z 1228.93142 2025-01-18T07:01:02.000Z 1230.65195 2025-01-18T07:01:12.000Z 1232.38467 2025-01-18T07:01:22.000Z 1233.76732 2025-01-18T07:01:32.000Z 1235.36240 2025-01-18T07:01:42.000Z 1237.24194 2025-01-18T07:01:52.000Z 1239.66887 2025-01-18T07:02:02.000Z 1242.01816 2025-01-18T07:02:12.000Z 1244.15341 2025-01-18T07:02:22.000Z 1245.68631 2025-01-18T07:02:32.000Z 1246.90594 2025-01-18T07:02:42.000Z 1248.09445 2025-01-18T07:02:52.000Z 1249.65608 2025-01-18T07:03:02.000Z 1251.57211 2025-01-18T07:03:12.000Z 1253.51764 2025-01-18T07:03:22.000Z 1255.13395 2025-01-18T07:03:32.000Z 1256.26232 2025-01-18T07:03:42.000Z 1257.29525 2025-01-18T07:03:52.000Z 1258.58551 2025-01-18T07:04:02.000Z 1260.30015 2025-01-18T07:04:12.000Z 1262.02313 2025-01-18T07:04:22.000Z 1263.55066 2025-01-18T07:04:32.000Z 1264.74676 2025-01-18T07:04:42.000Z 1265.75348 2025-01-18T07:04:52.000Z 1266.69605 2025-01-18T07:05:09.000Z 1267.46391 2025-01-18T07:05:19.000Z 1268.66199 2025-01-18T07:08:02.000Z 1270.14118 2025-01-18T07:08:12.000Z 1272.10463 2025-01-18T07:08:33.000Z 1273.85916 2025-01-18T07:08:43.000Z 1275.71876 2025-01-18T07:08:53.000Z 1277.60158 2025-01-18T07:09:03.000Z 1279.67807 2025-01-18T07:09:13.000Z 1281.56393 2025-01-18T07:09:23.000Z 1283.44640 2025-01-18T07:09:33.000Z 1284.94607 2025-01-18T07:09:43.000Z 1286.26449 2025-01-18T07:09:53.000Z 1287.44811 2025-01-18T07:10:03.000Z 1288.84252 2025-01-18T07:10:13.000Z 1290.46013 2025-01-18T07:10:23.000Z 1291.94853 2025-01-18T07:10:33.000Z 1293.65573 2025-01-18T07:10:43.000Z 1295.45485 2025-01-18T07:10:53.000Z 1297.47012 2025-01-18T07:11:03.000Z 1299.14099 2025-01-18T07:11:13.000Z 1300.69222 2025-01-18T07:11:23.000Z 1302.09664 2025-01-18T07:11:33.000Z 1303.44377 2025-01-18T07:11:43.000Z 1304.88208 2025-01-18T07:11:53.000Z 1306.47117 2025-01-18T07:12:03.000Z 1308.44665 2025-01-18T07:12:13.000Z 1309.98756 2025-01-18T07:12:23.000Z 1311.19284 2025-01-18T07:14:05.000Z 1311.86408 2025-01-18T07:14:20.000Z 1313.00338 2025-01-18T07:16:19.000Z 1314.23949 2025-01-18T07:25:00.000Z 1315.10858 2025-01-18T07:29:49.000Z 1315.30161 2025-01-18T07:29:59.000Z 1315.33004 2025-01-18T07:30:15.000Z 1315.80833 2025-01-18T07:30:25.000Z 1316.71767 2025-01-18T07:30:35.000Z 1317.93120 2025-01-18T07:30:45.000Z 1319.04377 2025-01-18T07:30:55.000Z 1319.79900 2025-01-18T07:31:05.000Z 1320.11655 2025-01-18T07:31:15.000Z 1320.28111 2025-01-18T07:31:36.000Z 1320.45753 2025-01-18T07:31:46.000Z 1320.58573 2025-01-18T07:31:56.000Z 1320.92065 2025-01-18T07:32:06.000Z 1321.34128 2025-01-18T07:32:16.000Z 1321.90639 2025-01-18T07:32:26.000Z 1322.19353 2025-01-18T07:32:36.000Z 1322.49798 2025-01-18T07:32:46.000Z 1322.89830 2025-01-18T07:32:56.000Z 1323.37326 2025-01-18T07:33:14.000Z 1323.89831 2025-01-18T07:33:24.000Z 1324.32431 2025-01-18T07:33:34.000Z 1325.08653 2025-01-18T07:33:44.000Z 1325.96417 2025-01-18T07:33:54.000Z 1327.11614 2025-01-18T07:34:07.000Z 1328.04806 2025-01-18T07:34:18.000Z 1328.90884 2025-01-18T07:34:31.000Z 1329.75138 2025-01-18T07:34:42.000Z 1330.81404 2025-01-18T07:34:52.000Z 1332.08908 2025-01-18T07:35:02.000Z 1333.26463 2025-01-18T07:35:12.000Z 1334.66474 2025-01-18T07:35:27.000Z 1336.17187 2025-01-18T07:35:37.000Z 1337.91332 2025-01-18T07:35:47.000Z 1339.48704 2025-01-18T07:35:57.000Z 1341.11807 2025-01-18T07:36:07.000Z 1342.48702 2025-01-18T07:36:17.000Z 1343.78302 2025-01-18T07:36:27.000Z 1344.87401 2025-01-18T07:36:37.000Z 1347.08141 2025-01-18T07:36:47.000Z 1350.13908 2025-01-18T07:36:57.000Z 1353.68810 2025-01-18T07:37:21.000Z 1356.67344 2025-01-18T07:37:31.000Z 1359.22631 2025-01-18T07:37:41.000Z 1361.85595 2025-01-18T07:37:51.000Z 1364.49845 2025-01-18T07:38:01.000Z 1367.30888 2025-01-18T07:38:11.000Z 1369.79747 2025-01-18T07:38:21.000Z 1371.71527 2025-01-18T07:38:31.000Z 1372.95255 2025-01-18T07:38:41.000Z 1373.60556 2025-01-18T07:38:51.000Z 1374.17362 2025-01-18T07:39:03.000Z 1374.60384 2025-01-18T07:39:13.000Z 1375.29149 2025-01-18T07:39:23.000Z 1376.09707 2025-01-18T07:39:33.000Z 1377.58171 2025-01-18T07:39:43.000Z 1379.52176 2025-01-18T07:39:53.000Z 1381.34869 2025-01-18T07:40:03.000Z 1383.19209 2025-01-18T07:40:13.000Z 1385.27216 2025-01-18T07:40:23.000Z 1387.86285 2025-01-18T07:40:33.000Z 1390.27700 2025-01-18T07:40:43.000Z 1391.78797 2025-01-18T07:40:53.000Z 1392.75299 2025-01-18T07:41:03.000Z 1393.36819 2025-01-18T07:41:13.000Z 1394.36224 2025-01-18T07:41:23.000Z 1395.20009 2025-01-18T07:41:50.000Z 1395.62846 2025-01-18T07:42:00.000Z 1395.74971 2025-01-18T07:42:10.000Z 1396.24363 2025-01-18T07:42:20.000Z 1397.03867 2025-01-18T07:42:38.000Z 1398.35446 2025-01-18T07:42:48.000Z 1400.39263 2025-01-18T07:42:58.000Z 1403.01342 2025-01-18T07:43:08.000Z 1405.68521 2025-01-18T07:43:18.000Z 1407.81373 2025-01-18T07:43:28.000Z 1409.68979 2025-01-18T07:43:38.000Z 1411.39470 2025-01-18T07:43:48.000Z 1413.14890 2025-01-18T07:43:58.000Z 1414.95672 2025-01-18T07:44:08.000Z 1416.63912 2025-01-18T07:44:18.000Z 1418.18517 2025-01-18T07:44:28.000Z 1419.43086 2025-01-18T07:44:38.000Z 1420.48121 2025-01-18T07:44:48.000Z 1421.34641 2025-01-18T07:44:58.000Z 1422.73752 2025-01-18T07:45:08.000Z 1424.43679 2025-01-18T07:45:18.000Z 1426.52286 2025-01-18T07:45:28.000Z 1428.40993 2025-01-18T07:45:38.000Z 1430.05256 2025-01-18T07:45:48.000Z 1431.42850 2025-01-18T07:45:58.000Z 1432.65621 2025-01-18T07:46:08.000Z 1434.00294 2025-01-18T07:46:18.000Z 1435.55183 2025-01-18T07:46:28.000Z 1437.25495 2025-01-18T07:46:38.000Z 1439.10336 2025-01-18T07:46:48.000Z 1441.37166 2025-01-18T07:46:58.000Z 1443.37500 2025-01-18T07:47:08.000Z 1445.20933 2025-01-18T07:47:28.000Z 1445.97087 2025-01-18T07:48:08.000Z 1446.57804 2025-01-18T07:48:18.000Z 1447.28578 2025-01-18T07:48:28.000Z 1448.29276 2025-01-18T07:48:38.000Z 1449.58371 2025-01-18T07:48:48.000Z 1450.45929 2025-01-18T07:48:58.000Z 1451.41860 2025-01-18T07:49:09.000Z 1452.41558 2025-01-18T07:49:19.000Z 1453.88284 2025-01-18T07:49:29.000Z 1455.38968 2025-01-18T07:49:39.000Z 1456.46050 2025-01-18T07:49:49.000Z 1457.59204 2025-01-18T07:49:59.000Z 1458.99851 2025-01-18T07:50:09.000Z 1460.78011 2025-01-18T07:50:19.000Z 1462.36772 2025-01-18T07:50:29.000Z 1463.73757 2025-01-18T07:50:39.000Z 1465.14306 2025-01-18T07:50:49.000Z 1466.61412 2025-01-18T07:50:59.000Z 1468.03144 2025-01-18T07:51:09.000Z 1469.42711 2025-01-18T07:51:19.000Z 1470.56971 2025-01-18T07:51:29.000Z 1471.68936 2025-01-18T07:51:39.000Z 1472.71781 2025-01-18T07:51:49.000Z 1473.93944 2025-01-18T07:51:59.000Z 1475.48145 2025-01-18T07:52:16.000Z 1476.99018 2025-01-18T07:52:26.000Z 1478.14833 2025-01-18T07:52:59.000Z 1479.36170 2025-01-18T07:53:10.000Z 1481.13001 2025-01-18T07:53:20.000Z 1483.42834 2025-01-18T07:53:30.000Z 1485.70567 2025-01-18T07:53:43.000Z 1487.44280 2025-01-18T07:53:53.000Z 1488.88369 2025-01-18T07:54:03.000Z 1489.97930 2025-01-18T07:54:13.000Z 1491.17460 2025-01-18T07:54:23.000Z 1492.56278 2025-01-18T07:54:33.000Z 1494.06748 2025-01-18T07:54:43.000Z 1495.57005 2025-01-18T07:54:53.000Z 1497.08751 2025-01-18T07:55:03.000Z 1498.75751 2025-01-18T07:55:13.000Z 1500.53300 2025-01-18T07:55:23.000Z 1502.34810 2025-01-18T07:55:35.000Z 1503.91022 2025-01-18T07:55:45.000Z 1505.64966 2025-01-18T07:55:55.000Z 1507.24998 2025-01-18T07:56:05.000Z 1509.10393 2025-01-18T07:56:15.000Z 1510.67878 2025-01-18T07:56:27.000Z 1512.39654 2025-01-18T07:56:37.000Z 1514.36706 2025-01-18T07:56:47.000Z 1516.67672 2025-01-18T07:57:12.000Z 1518.67876 2025-01-18T07:57:43.000Z 1520.40910 2025-01-18T07:58:11.000Z 1521.87557 2025-01-18T07:58:21.000Z 1523.45293 2025-01-18T07:58:31.000Z 1524.78970 2025-01-18T07:58:41.000Z 1526.01053 2025-01-18T07:58:51.000Z 1527.13205 2025-01-18T07:59:01.000Z 1528.15851 2025-01-18T07:59:16.000Z 1529.27611 2025-01-18T07:59:34.000Z 1530.58693 2025-01-18T07:59:44.000Z 1532.05261 2025-01-18T07:59:54.000Z 1533.40791 2025-01-18T08:00:04.000Z 1534.52210 2025-01-18T08:00:14.000Z 1535.83200 2025-01-18T08:00:24.000Z 1537.32282 2025-01-18T08:00:34.000Z 1539.01896 2025-01-18T08:00:44.000Z 1540.57436 2025-01-18T08:00:54.000Z 1542.18266 2025-01-18T08:01:04.000Z 1543.67540 2025-01-18T08:01:14.000Z 1544.99161 2025-01-18T08:02:02.000Z 1545.84340 2025-01-18T08:02:18.000Z 1546.46300 2025-01-18T08:02:31.000Z 1546.87928 2025-01-18T08:02:41.000Z 1547.28446 2025-01-18T08:02:55.000Z 1547.79675 2025-01-18T08:03:05.000Z 1548.65424 2025-01-18T08:03:15.000Z 1549.75820 2025-01-18T08:03:25.000Z 1551.21649 2025-01-18T08:03:35.000Z 1552.75694 2025-01-18T08:03:45.000Z 1554.36068 2025-01-18T08:03:58.000Z 1555.75552 2025-01-18T08:04:08.000Z 1557.00724 2025-01-18T08:04:18.000Z 1557.83655 2025-01-18T08:04:28.000Z 1558.50076 2025-01-18T08:04:42.000Z 1558.88146 2025-01-18T08:04:52.000Z 1559.21244 2025-01-18T08:05:13.000Z 1559.47078 2025-01-18T08:05:23.000Z 1559.75265 2025-01-18T08:05:40.000Z 1560.19069 2025-01-18T08:05:50.000Z 1560.68267 2025-01-18T08:06:11.000Z 1561.28067 2025-01-18T08:06:21.000Z 1562.03667 2025-01-18T08:06:31.000Z 1562.96347 2025-01-18T08:06:41.000Z 1563.94603 2025-01-18T08:07:04.000Z 1564.94990 2025-01-18T08:07:24.000Z 1565.78119 2025-01-18T08:07:43.000Z 1566.58822 2025-01-18T08:07:53.000Z 1567.23188 2025-01-18T08:08:03.000Z 1567.83002 2025-01-18T08:21:44.000Z 1568.40038 2025-01-18T08:21:54.000Z 1569.22808 2025-01-18T08:22:04.000Z 1570.24169 2025-01-18T08:22:14.000Z 1571.34395 2025-01-18T08:22:24.000Z 1572.22913 2025-01-18T08:22:34.000Z 1573.07062 2025-01-18T08:23:18.000Z 1573.90995 2025-01-18T08:23:38.000Z 1574.80011 2025-01-18T08:23:48.000Z 1575.93201 2025-01-18T08:23:58.000Z 1577.09843 2025-01-18T08:24:08.000Z 1578.36009 2025-01-18T08:24:21.000Z 1579.50570 2025-01-18T08:24:31.000Z 1580.43916 2025-01-18T08:24:41.000Z 1581.03497 2025-01-18T08:24:51.000Z 1581.32483 2025-01-18T08:25:01.000Z 1581.72796 2025-01-18T08:25:11.000Z 1582.50056 2025-01-18T08:25:21.000Z 1583.50170 2025-01-18T08:25:31.000Z 1584.71645 2025-01-18T08:25:41.000Z 1585.79363 2025-01-18T08:25:51.000Z 1586.97802 2025-01-18T08:26:01.000Z 1588.16833 2025-01-18T08:26:11.000Z 1589.50927 2025-01-18T08:26:21.000Z 1590.87152 2025-01-18T08:26:31.000Z 1592.31216 2025-01-18T08:26:41.000Z 1593.92474 2025-01-18T08:26:51.000Z 1595.85538 2025-01-18T08:27:01.000Z 1598.07402 2025-01-18T08:27:11.000Z 1600.60188 2025-01-18T08:27:21.000Z 1602.97318 2025-01-18T08:27:31.000Z 1605.16701 2025-01-18T08:27:41.000Z 1606.91804 2025-01-18T08:27:57.000Z 1608.40101 2025-01-18T08:28:21.000Z 1609.64181 2025-01-18T08:28:31.000Z 1610.96056 2025-01-18T08:28:41.000Z 1612.40247 2025-01-18T08:28:51.000Z 1614.08661 2025-01-18T08:29:01.000Z 1616.07182 2025-01-18T08:29:11.000Z 1618.02568 2025-01-18T08:29:21.000Z 1619.78150 2025-01-18T08:29:42.000Z 1621.36144 2025-01-18T08:29:52.000Z 1622.95659 2025-01-18T08:30:02.000Z 1624.55960 2025-01-18T08:30:20.000Z 1625.94124 2025-01-18T08:30:30.000Z 1627.25417 2025-01-18T08:30:40.000Z 1628.46108 2025-01-18T08:30:50.000Z 1629.64105 2025-01-18T08:31:00.000Z 1631.03443 2025-01-18T08:31:10.000Z 1632.04910 2025-01-18T08:31:21.000Z 1632.74470 2025-01-18T08:31:51.000Z 1632.78476 2025-01-18T08:32:02.000Z 1632.99589 2025-01-18T08:32:12.000Z 1633.14213 2025-01-18T08:32:32.000Z 1633.68560 2025-01-18T08:32:42.000Z 1634.22155 2025-01-18T08:32:54.000Z 1635.23943 2025-01-18T08:33:29.000Z 1635.97620 2025-01-18T08:33:43.000Z 1636.82513 2025-01-18T08:34:13.000Z 1637.34226 2025-01-18T08:35:26.000Z 1638.46148 2025-01-18T08:35:36.000Z 1639.55675 2025-01-18T08:35:46.000Z 1640.89965 2025-01-18T08:36:10.000Z 1641.86928 2025-01-18T08:36:20.000Z 1642.83178 2025-01-18T08:36:31.000Z 1643.60421 2025-01-18T08:36:41.000Z 1644.80120 2025-01-18T08:36:51.000Z 1646.34508 2025-01-18T08:37:01.000Z 1648.09726 2025-01-18T08:37:21.000Z 1649.58647 2025-01-18T08:37:31.000Z 1651.19274 2025-01-18T08:37:41.000Z 1652.97384 2025-01-18T08:37:51.000Z 1654.94532 2025-01-18T08:38:03.000Z 1656.68183 2025-01-18T08:38:13.000Z 1658.11743 2025-01-18T08:38:29.000Z 1659.38185 2025-01-18T08:38:42.000Z 1660.60386 2025-01-18T08:38:52.000Z 1662.02514 2025-01-18T08:39:02.000Z 1663.43180 2025-01-18T08:39:12.000Z 1664.91739 2025-01-18T08:39:22.000Z 1666.34584 2025-01-18T08:39:32.000Z 1667.60465 2025-01-18T08:39:42.000Z 1668.63810 2025-01-18T08:39:52.000Z 1669.40655 2025-01-18T08:40:02.000Z 1670.07493 2025-01-18T08:40:14.000Z 1670.56230 2025-01-18T08:40:24.000Z 1671.01744 2025-01-18T08:40:34.000Z 1671.54595 2025-01-18T08:40:44.000Z 1672.47068 2025-01-18T08:40:57.000Z 1673.71533 2025-01-18T08:41:07.000Z 1675.11320 2025-01-18T08:41:17.000Z 1676.45171 2025-01-18T08:41:27.000Z 1678.04098 2025-01-18T08:41:37.000Z 1679.73254 2025-01-18T08:41:52.000Z 1680.99470 2025-01-18T08:42:25.000Z 1681.25345 2025-01-18T08:43:04.000Z 1680.47963 2025-01-18T08:43:14.000Z 1679.72062 2025-01-18T08:43:24.000Z 1679.55205 2025-01-18T08:43:55.000Z 1680.01853 2025-01-18T08:44:05.000Z 1680.88812 2025-01-18T08:44:41.000Z 1681.82933 2025-01-18T08:45:18.000Z 1682.70949 2025-01-18T08:45:28.000Z 1683.45176 2025-01-18T08:45:38.000Z 1684.39425 2025-01-18T08:46:09.000Z 1685.65520 2025-01-18T08:46:19.000Z 1686.43989 2025-01-18T08:46:29.000Z 1686.27902 2025-01-18T08:46:39.000Z 1685.49578 2025-01-18T08:46:49.000Z 1684.65896 2025-01-18T08:47:07.000Z 1683.81295 2025-01-18T08:47:17.000Z 1682.94438 2025-01-18T08:47:27.000Z 1682.02347 2025-01-18T08:47:37.000Z 1681.44957 2025-01-18T08:47:47.000Z 1681.20261 2025-01-18T08:47:57.000Z 1681.58644 2025-01-18T08:48:19.000Z 1682.25981 2025-01-18T08:48:29.000Z 1683.24525 2025-01-18T08:48:41.000Z 1684.29701 2025-01-18T08:48:55.000Z 1685.40845 2025-01-18T08:49:05.000Z 1686.53709 2025-01-18T08:49:19.000Z 1687.64311 2025-01-18T08:50:11.000Z 1688.82604 2025-01-18T08:50:21.000Z 1689.80383 2025-01-18T08:50:31.000Z 1690.65397 2025-01-18T08:50:51.000Z 1691.13556 2025-01-18T08:51:01.000Z 1691.39191 2025-01-18T08:51:11.000Z 1690.47949 2025-01-18T08:51:24.000Z 1689.51828 2025-01-18T08:51:34.000Z 1688.56755 2025-01-18T08:52:06.000Z 1688.51317 2025-01-18T08:52:16.000Z 1688.41014 2025-01-18T08:52:32.000Z 1688.20866 2025-01-18T08:52:43.000Z 1687.90776 2025-01-18T08:52:54.000Z 1687.64128 2025-01-18T08:53:05.000Z 1687.50181 2025-01-18T08:53:15.000Z 1687.64862 2025-01-18T08:53:29.000Z 1688.01809 2025-01-18T08:53:39.000Z 1688.61734 2025-01-18T08:53:50.000Z 1689.34309 2025-01-18T08:54:00.000Z 1690.27009 2025-01-18T08:54:10.000Z 1691.30063 2025-01-18T08:54:20.000Z 1692.45414 2025-01-18T08:54:30.000Z 1693.61696 2025-01-18T08:54:40.000Z 1694.95222 2025-01-18T08:54:50.000Z 1696.49184 2025-01-18T08:55:00.000Z 1698.13081 2025-01-18T08:55:10.000Z 1699.62253 2025-01-18T08:55:20.000Z 1700.84667 2025-01-18T08:56:22.000Z 1701.65784 2025-01-18T08:56:51.000Z 1702.24690 2025-01-18T08:59:43.000Z 1702.69295 2025-01-18T08:59:53.000Z 1703.12997 2025-01-18T09:00:03.000Z 1703.44858 2025-01-18T09:00:13.000Z 1703.80571 2025-01-18T09:00:29.000Z 1704.44686 2025-01-18T09:00:39.000Z 1705.34851 2025-01-18T09:00:49.000Z 1706.40707 2025-01-18T09:01:01.000Z 1707.54312 2025-01-18T09:01:11.000Z 1709.06604 2025-01-18T09:01:21.000Z 1710.62783 2025-01-18T09:01:31.000Z 1711.76877 2025-01-18T09:01:56.000Z 1712.21132 2025-01-18T09:02:54.000Z 1712.02602 2025-01-18T09:03:14.000Z 1711.65147 2025-01-18T09:03:24.000Z 1711.06950 2025-01-18T09:03:34.000Z 1710.24819 2025-01-18T09:03:44.000Z 1709.27354 2025-01-18T09:03:54.000Z 1708.30035 2025-01-18T09:04:04.000Z 1707.82678 2025-01-18T09:04:14.000Z 1707.68542 2025-01-18T09:04:24.000Z 1707.97244 2025-01-18T09:04:34.000Z 1708.55557 2025-01-18T09:04:44.000Z 1709.57960 2025-01-18T09:04:54.000Z 1710.94104 2025-01-18T09:05:04.000Z 1712.42813 2025-01-18T09:05:14.000Z 1714.01583 2025-01-18T09:05:24.000Z 1715.46479 2025-01-18T09:05:34.000Z 1716.89612 2025-01-18T09:05:44.000Z 1718.02218 2025-01-18T09:05:54.000Z 1719.02766 2025-01-18T09:06:30.000Z 1719.78197 2025-01-18T09:06:40.000Z 1720.52593 2025-01-18T09:06:50.000Z 1721.21158 2025-01-18T09:07:00.000Z 1721.79150 2025-01-18T09:07:10.000Z 1722.19262 2025-01-18T09:07:20.000Z 1722.78882 2025-01-18T09:07:30.000Z 1723.63029 2025-01-18T09:07:40.000Z 1724.59782 2025-01-18T09:07:52.000Z 1725.55162 2025-01-18T09:08:02.000Z 1726.33789 2025-01-18T09:08:12.000Z 1727.22390 2025-01-18T09:08:49.000Z 1727.73236 2025-01-18T09:09:09.000Z 1727.81325 2025-01-18T09:09:19.000Z 1727.39112 2025-01-18T09:09:29.000Z 1726.69087 2025-01-18T09:09:40.000Z 1725.73440 2025-01-18T09:09:50.000Z 1724.82705 2025-01-18T09:10:00.000Z 1724.75229 2025-01-18T09:10:10.000Z 1725.55787 2025-01-18T09:10:23.000Z 1727.00603 2025-01-18T09:10:33.000Z 1728.05478 2025-01-18T09:13:02.000Z 1728.79016 2025-01-18T09:14:37.000Z 1728.96499 2025-01-18T09:14:49.000Z 1728.91103 2025-01-18T09:16:04.000Z 1728.55320 2025-01-18T09:23:00.000Z 1728.21085 2025-01-18T09:25:12.000Z 1728.06481 2025-01-18T09:30:49.000Z 1728.15913 2025-01-18T09:31:34.000Z 1728.35879 2025-01-18T09:46:04.000Z 1728.39358 2025-01-18T09:46:21.000Z 1728.64847 2025-01-18T09:46:31.000Z 1728.73641 2025-01-18T09:46:55.000Z 1729.11098 2025-01-18T09:47:25.000Z 1729.04948 2025-01-18T09:47:45.000Z 1729.07009 2025-01-18T09:52:10.000Z 1728.70191 2025-01-18T09:56:43.000Z 1728.62240 2025-01-18T09:56:53.000Z 1727.79886 2025-01-18T09:57:07.000Z 1726.95425 2025-01-18T09:58:17.000Z 1725.92262 2025-01-18T10:02:03.000Z 1725.42138 2025-01-18T10:02:19.000Z 1724.88680 2025-01-18T10:02:31.000Z 1724.29563 2025-01-18T10:02:50.000Z 1723.87849 2025-01-18T10:03:12.000Z 1723.65882 2025-01-18T10:03:26.000Z 1723.50546 2025-01-18T10:03:36.000Z 1723.51286 2025-01-18T10:04:10.000Z 1723.27566 2025-01-18T10:04:20.000Z 1722.97370 2025-01-18T10:04:30.000Z 1722.32187 2025-01-18T10:04:45.000Z 1721.60112 2025-01-18T10:04:55.000Z 1720.62060 2025-01-18T10:05:05.000Z 1719.46234 2025-01-18T10:05:18.000Z 1717.86459 2025-01-18T10:05:28.000Z 1716.41739 2025-01-18T10:05:38.000Z 1715.15639 2025-01-18T10:06:05.000Z 1714.32076 2025-01-18T10:06:15.000Z 1713.49543 2025-01-18T10:06:25.000Z 1712.29924 2025-01-18T10:06:45.000Z 1710.95093 2025-01-18T10:06:55.000Z 1709.61803 2025-01-18T10:07:10.000Z 1708.84179 2025-01-18T10:07:20.000Z 1708.48797 2025-01-18T10:07:30.000Z 1707.93395 2025-01-18T10:07:40.000Z 1707.22438 2025-01-18T10:07:50.000Z 1705.98967 2025-01-18T10:08:26.000Z 1704.42281 2025-01-18T10:08:36.000Z 1702.09650 2025-01-18T10:08:46.000Z 1699.67986 2025-01-18T10:08:56.000Z 1697.52927 2025-01-18T10:09:27.000Z 1696.20983 2025-01-18T10:09:37.000Z 1695.37182 2025-01-18T10:09:47.000Z 1694.83233 2025-01-18T10:10:19.000Z 1694.12883 2025-01-18T10:10:29.000Z 1693.48023 2025-01-18T10:10:39.000Z 1692.48181 2025-01-18T10:10:49.000Z 1691.57241 2025-01-18T10:12:05.000Z 1690.48084 2025-01-18T10:12:50.000Z 1689.52665 2025-01-18T10:13:00.000Z 1688.34150 2025-01-18T10:13:10.000Z 1686.96163 2025-01-18T10:13:20.000Z 1685.36063 2025-01-18T10:13:31.000Z 1683.62445 2025-01-18T10:13:41.000Z 1681.86902 2025-01-18T10:13:51.000Z 1680.15669 2025-01-18T10:14:01.000Z 1678.45114 2025-01-18T10:14:11.000Z 1676.66757 2025-01-18T10:14:21.000Z 1674.92974 2025-01-18T10:14:31.000Z 1673.41946 2025-01-18T10:14:41.000Z 1672.08584 2025-01-18T10:14:52.000Z 1670.67706 2025-01-18T10:15:44.000Z 1669.00058 2025-01-18T10:15:54.000Z 1667.08553 2025-01-18T10:16:04.000Z 1665.14722 2025-01-18T10:16:14.000Z 1663.22855 2025-01-18T10:16:24.000Z 1661.50715 2025-01-18T10:16:34.000Z 1660.17914 2025-01-18T10:16:44.000Z 1659.63126 2025-01-18T10:17:46.000Z 1659.70008 2025-01-18T10:19:23.000Z 1660.19827 2025-01-18T10:19:33.000Z 1660.96567 2025-01-18T10:19:43.000Z 1662.21079 2025-01-18T10:19:54.000Z 1663.93729 2025-01-18T10:20:04.000Z 1665.82162 2025-01-18T10:20:14.000Z 1667.63778 2025-01-18T10:20:24.000Z 1669.27588 2025-01-18T10:20:34.000Z 1670.81473 2025-01-18T10:20:44.000Z 1672.30812 2025-01-18T10:20:54.000Z 1673.77257 2025-01-18T10:21:04.000Z 1675.24614 2025-01-18T10:21:18.000Z 1676.72174 2025-01-18T10:21:30.000Z 1678.30558 2025-01-18T10:21:40.000Z 1679.99546 2025-01-18T10:21:50.000Z 1681.76021 2025-01-18T10:22:00.000Z 1683.48713 2025-01-18T10:22:10.000Z 1685.66347 2025-01-18T10:22:20.000Z 1687.61012 2025-01-18T10:22:30.000Z 1689.43072 2025-01-18T10:23:28.000Z 1690.76217 2025-01-18T10:24:23.000Z 1691.81858 2025-01-18T10:24:33.000Z 1692.60215 2025-01-18T10:26:03.000Z 1692.98815 2025-01-18T10:26:39.000Z 1693.38806 2025-01-18T10:26:51.000Z 1694.01524 2025-01-18T10:27:51.000Z 1694.74266 2025-01-18T10:28:01.000Z 1695.59358 2025-01-18T10:28:11.000Z 1696.42525 2025-01-18T10:28:21.000Z 1697.43177 2025-01-18T10:28:31.000Z 1698.76940 2025-01-18T10:28:41.000Z 1700.22823 2025-01-18T10:28:51.000Z 1701.91553 2025-01-18T10:29:01.000Z 1703.71875 2025-01-18T10:29:11.000Z 1705.62886 2025-01-18T10:29:21.000Z 1707.46752 2025-01-18T10:29:31.000Z 1709.18928 2025-01-18T10:29:41.000Z 1710.65536 2025-01-18T10:29:51.000Z 1711.71693 2025-01-18T10:30:01.000Z 1712.59446 2025-01-18T10:30:11.000Z 1713.61228 2025-01-18T10:30:25.000Z 1714.92735 2025-01-18T10:30:35.000Z 1716.38992 2025-01-18T10:30:45.000Z 1718.08545 2025-01-18T10:30:56.000Z 1719.81908 2025-01-18T10:31:06.000Z 1721.59091 2025-01-18T10:31:18.000Z 1723.26200 2025-01-18T10:31:28.000Z 1724.67858 2025-01-18T10:31:38.000Z 1725.32612 2025-01-18T10:31:48.000Z 1725.26894 2025-01-18T10:31:58.000Z 1725.01701 2025-01-18T10:32:08.000Z 1725.15719 2025-01-18T10:32:18.000Z 1725.62684 2025-01-18T10:32:28.000Z 1726.20281 2025-01-18T10:32:38.000Z 1726.66793 2025-01-18T10:33:37.000Z 1726.63215 2025-01-18T10:34:19.000Z 1726.09002 2025-01-18T10:34:29.000Z 1724.96443 2025-01-18T10:34:45.000Z 1723.69489 2025-01-18T10:34:55.000Z 1722.13186 2025-01-18T10:35:05.000Z 1720.10935 2025-01-18T10:35:15.000Z 1717.67224 2025-01-18T10:35:25.000Z 1714.99632 2025-01-18T10:35:35.000Z 1712.53171 2025-01-18T10:35:46.000Z 1710.28961 2025-01-18T10:35:56.000Z 1708.26026 2025-01-18T10:36:06.000Z 1706.44197 2025-01-18T10:36:16.000Z 1704.42645 2025-01-18T10:36:26.000Z 1702.15968 2025-01-18T10:36:36.000Z 1699.90323 2025-01-18T10:36:46.000Z 1698.41858 2025-01-18T10:36:56.000Z 1698.30236 2025-01-18T10:37:06.000Z 1699.24019 2025-01-18T10:37:16.000Z 1700.81851 2025-01-18T10:37:26.000Z 1702.52974 2025-01-18T10:37:36.000Z 1703.99965 2025-01-18T10:37:46.000Z 1704.87988 2025-01-18T10:37:56.000Z 1704.93991 2025-01-18T10:38:06.000Z 1704.36596 2025-01-18T10:38:16.000Z 1703.16317 2025-01-18T10:38:26.000Z 1701.65983 2025-01-18T10:38:36.000Z 1699.98060 2025-01-18T10:38:46.000Z 1698.75409 2025-01-18T10:38:56.000Z 1698.12894 2025-01-18T10:39:06.000Z 1698.01860 2025-01-18T10:39:16.000Z 1698.11551 2025-01-18T10:39:37.000Z 1697.48282 2025-01-18T10:39:56.000Z 1696.29567 2025-01-18T10:40:10.000Z 1694.57170 2025-01-18T10:41:08.000Z 1693.15947 2025-01-18T10:41:29.000Z 1692.02223 2025-01-18T10:41:44.000Z 1691.15034 2025-01-18T10:41:54.000Z 1690.32452 2025-01-18T10:42:10.000Z 1689.61897 2025-01-18T10:42:20.000Z 1688.95870 2025-01-18T10:42:36.000Z 1688.42553 2025-01-18T10:42:48.000Z 1687.99685 2025-01-18T10:43:00.000Z 1687.61448 2025-01-18T10:44:22.000Z 1686.94826 2025-01-18T10:44:32.000Z 1686.07055 2025-01-18T10:44:42.000Z 1685.09176 2025-01-18T10:44:52.000Z 1684.43046 2025-01-18T10:45:02.000Z 1683.90244 2025-01-18T10:45:12.000Z 1683.28258 2025-01-18T10:45:22.000Z 1682.09501 2025-01-18T10:45:32.000Z 1680.66152 2025-01-18T10:45:42.000Z 1679.64530 2025-01-18T10:45:52.000Z 1679.47136 2025-01-18T10:46:17.000Z 1680.37933 2025-01-18T10:46:27.000Z 1681.26414 2025-01-18T10:46:37.000Z 1681.76469 2025-01-18T10:46:47.000Z 1681.21777 2025-01-18T10:46:57.000Z 1681.23449 2025-01-18T10:47:07.000Z 1681.56045 2025-01-18T10:47:21.000Z 1682.35099 2025-01-18T10:50:11.000Z 1682.53029 2025-01-18T10:51:06.000Z 1682.21626 2025-01-18T10:51:40.000Z 1681.70731 2025-01-18T10:51:53.000Z 1680.85871 2025-01-18T10:52:42.000Z 1679.98320 2025-01-18T10:53:08.000Z 1678.55038 2025-01-18T10:53:23.000Z 1676.70272 2025-01-18T10:53:33.000Z 1674.65662 2025-01-18T10:53:43.000Z 1672.63787 2025-01-18T10:53:53.000Z 1670.75690 2025-01-18T10:54:03.000Z 1669.01695 2025-01-18T10:54:13.000Z 1667.04877 2025-01-18T10:54:23.000Z 1664.86114 2025-01-18T10:54:33.000Z 1662.57398 2025-01-18T10:54:43.000Z 1660.43103 2025-01-18T10:54:53.000Z 1658.28900 2025-01-18T10:55:03.000Z 1656.23601 2025-01-18T10:55:13.000Z 1654.32500 2025-01-18T10:55:23.000Z 1652.49420 2025-01-18T10:55:49.000Z 1650.29984 2025-01-18T10:55:59.000Z 1647.85281 2025-01-18T10:56:09.000Z 1645.44853 2025-01-18T10:56:19.000Z 1643.21027 2025-01-18T10:56:29.000Z 1641.20776 2025-01-18T10:56:39.000Z 1639.29561 2025-01-18T10:56:51.000Z 1637.64867 2025-01-18T10:57:01.000Z 1635.87286 2025-01-18T10:57:11.000Z 1633.63631 2025-01-18T10:57:21.000Z 1630.86383 2025-01-18T10:57:31.000Z 1628.20603 2025-01-18T10:57:44.000Z 1626.00197 2025-01-18T10:57:54.000Z 1623.93760 2025-01-18T10:58:04.000Z 1621.98191 2025-01-18T10:58:14.000Z 1620.43390 2025-01-18T10:58:24.000Z 1619.32516 2025-01-18T10:58:41.000Z 1618.30181 2025-01-18T10:58:51.000Z 1616.95340 2025-01-18T10:59:01.000Z 1615.15104 2025-01-18T10:59:11.000Z 1612.52889 2025-01-18T10:59:21.000Z 1609.46199 2025-01-18T10:59:31.000Z 1606.52017 2025-01-18T10:59:41.000Z 1604.13643 2025-01-18T10:59:51.000Z 1602.15132 2025-01-18T11:00:01.000Z 1600.17955 2025-01-18T11:00:11.000Z 1598.13817 2025-01-18T11:00:21.000Z 1596.26955 2025-01-18T11:00:31.000Z 1594.71154 2025-01-18T11:00:41.000Z 1593.60822 2025-01-18T11:00:51.000Z 1592.45395 2025-01-18T11:01:01.000Z 1591.18643 2025-01-18T11:01:11.000Z 1589.58808 2025-01-18T11:01:21.000Z 1588.15290 2025-01-18T11:01:31.000Z 1586.59620 2025-01-18T11:01:41.000Z 1584.96782 2025-01-18T11:01:51.000Z 1583.26680 2025-01-18T11:02:01.000Z 1581.97092 2025-01-18T11:02:12.000Z 1581.10155 2025-01-18T11:02:22.000Z 1580.40649 2025-01-18T11:02:51.000Z 1579.57761 2025-01-18T11:03:01.000Z 1578.41082 2025-01-18T11:03:11.000Z 1576.87769 2025-01-18T11:03:21.000Z 1575.39370 2025-01-18T11:03:31.000Z 1573.92428 2025-01-18T11:03:47.000Z 1572.86160 2025-01-18T11:03:57.000Z 1571.77917 2025-01-18T11:04:07.000Z 1570.75215 2025-01-18T11:04:17.000Z 1569.57027 2025-01-18T11:04:27.000Z 1568.32848 2025-01-18T11:04:37.000Z 1567.62975 2025-01-18T11:04:47.000Z 1566.80165 2025-01-18T11:04:57.000Z 1565.73428 2025-01-18T11:05:07.000Z 1563.69519 2025-01-18T11:05:17.000Z 1561.04389 2025-01-18T11:05:27.000Z 1557.79782 2025-01-18T11:05:37.000Z 1554.84034 2025-01-18T11:05:47.000Z 1552.57563 2025-01-18T11:05:57.000Z 1551.43719 2025-01-18T11:06:07.000Z 1550.83257 2025-01-18T11:06:17.000Z 1550.63795 2025-01-18T11:06:27.000Z 1549.97210 2025-01-18T11:06:37.000Z 1549.38601 2025-01-18T11:06:47.000Z 1548.59162 2025-01-18T11:06:57.000Z 1548.20953 2025-01-18T11:07:07.000Z 1547.69223 2025-01-18T11:07:17.000Z 1547.00835 2025-01-18T11:07:27.000Z 1546.20012 2025-01-18T11:07:37.000Z 1545.34369 2025-01-18T11:08:06.000Z 1544.99676 2025-01-18T11:08:16.000Z 1545.30209 2025-01-18T11:08:26.000Z 1546.13177 2025-01-18T11:08:36.000Z 1546.87477 2025-01-18T11:08:59.000Z 1547.25731 2025-01-18T11:09:09.000Z 1547.24842 2025-01-18T11:09:19.000Z 1546.92714 2025-01-18T11:09:29.000Z 1546.33711 2025-01-18T11:09:39.000Z 1545.71685 2025-01-18T11:09:49.000Z 1545.33479 2025-01-18T11:09:59.000Z 1545.30633 2025-01-18T11:10:09.000Z 1545.48422 2025-01-18T11:10:19.000Z 1545.35411 2025-01-18T11:10:29.000Z 1544.87567 2025-01-18T11:10:39.000Z 1543.31396 2025-01-18T11:10:49.000Z 1541.23592 2025-01-18T11:10:59.000Z 1537.41998 2025-01-18T11:11:09.000Z 1533.89118 2025-01-18T11:11:19.000Z 1530.39823 2025-01-18T11:11:59.000Z 1528.44588 2025-01-18T11:13:00.000Z 1526.96882 2025-01-18T11:14:17.000Z 1525.76894 2025-01-18T11:14:46.000Z 1524.93555 2025-01-18T11:14:56.000Z 1524.39490 2025-01-18T11:15:12.000Z 1524.04809 2025-01-18T11:16:22.000Z 1523.25460 2025-01-18T11:16:54.000Z 1521.77254 2025-01-18T11:17:04.000Z 1520.02343 2025-01-18T11:17:14.000Z 1518.31719 2025-01-18T11:17:24.000Z 1516.69812 2025-01-18T11:17:34.000Z 1514.98306 2025-01-18T11:17:44.000Z 1513.14824 2025-01-18T11:17:54.000Z 1511.12626 2025-01-18T11:18:04.000Z 1508.92690 2025-01-18T11:18:14.000Z 1506.48863 2025-01-18T11:18:24.000Z 1503.83511 2025-01-18T11:18:34.000Z 1501.30675 2025-01-18T11:18:44.000Z 1498.87437 2025-01-18T11:18:54.000Z 1496.76822 2025-01-18T11:19:04.000Z 1495.23652 2025-01-18T11:19:14.000Z 1494.35295 2025-01-18T11:19:31.000Z 1494.10389 2025-01-18T11:19:41.000Z 1493.88537 2025-01-18T11:20:01.000Z 1493.88985 2025-01-18T11:20:11.000Z 1493.99504 2025-01-18T11:20:22.000Z 1494.02098 2025-01-18T11:20:32.000Z 1493.46520 2025-01-18T11:20:42.000Z 1492.53524 2025-01-18T11:20:56.000Z 1491.86009 2025-01-18T11:21:06.000Z 1491.36707 2025-01-18T11:21:16.000Z 1490.39343 2025-01-18T11:21:26.000Z 1488.43810 2025-01-18T11:21:36.000Z 1485.84031 2025-01-18T11:21:46.000Z 1483.17968 2025-01-18T11:21:56.000Z 1480.89800 2025-01-18T11:22:06.000Z 1478.92754 2025-01-18T11:22:16.000Z 1477.19911 2025-01-18T11:22:26.000Z 1475.71333 2025-01-18T11:22:36.000Z 1474.46649 2025-01-18T11:22:46.000Z 1473.25196 2025-01-18T11:22:56.000Z 1471.96369 2025-01-18T11:23:06.000Z 1470.41313 2025-01-18T11:23:39.000Z 1468.99536 2025-01-18T11:23:49.000Z 1467.41970 2025-01-18T11:24:04.000Z 1465.59101 2025-01-18T11:24:14.000Z 1463.43614 2025-01-18T11:24:24.000Z 1460.92743 2025-01-18T11:24:34.000Z 1458.59671 2025-01-18T11:24:44.000Z 1456.60883 2025-01-18T11:24:54.000Z 1455.15111 2025-01-18T11:25:04.000Z 1454.07799 2025-01-18T11:25:48.000Z 1452.92782 2025-01-18T11:26:00.000Z 1451.60316 2025-01-18T11:26:10.000Z 1449.95220 2025-01-18T11:26:20.000Z 1448.14507 2025-01-18T11:26:30.000Z 1447.55345 2025-01-18T11:26:40.000Z 1447.64371 2025-01-18T11:26:50.000Z 1448.54943 2025-01-18T11:28:02.000Z 1448.40263 2025-01-18T11:28:16.000Z 1447.65841 2025-01-18T11:28:26.000Z 1446.04821 2025-01-18T11:28:36.000Z 1444.09132 2025-01-18T11:28:46.000Z 1442.20791 2025-01-18T11:28:56.000Z 1440.43185 2025-01-18T11:29:06.000Z 1438.89395 2025-01-18T11:29:16.000Z 1437.74716 2025-01-18T11:29:26.000Z 1436.74822 2025-01-18T11:29:36.000Z 1435.26908 2025-01-18T11:29:46.000Z 1432.62746 2025-01-18T11:29:56.000Z 1429.11331 2025-01-18T11:30:06.000Z 1425.44815 2025-01-18T11:30:16.000Z 1422.13229 2025-01-18T11:30:26.000Z 1419.34609 2025-01-18T11:30:36.000Z 1417.07168 2025-01-18T11:30:46.000Z 1415.15755 2025-01-18T11:30:56.000Z 1413.27185 2025-01-18T11:31:06.000Z 1412.09388 2025-01-18T11:31:16.000Z 1411.14715 2025-01-18T11:31:49.000Z 1410.42820 2025-01-18T11:32:13.000Z 1408.78707 2025-01-18T11:32:23.000Z 1406.50106 2025-01-18T11:32:33.000Z 1403.80163 2025-01-18T11:32:43.000Z 1401.45254 2025-01-18T11:32:53.000Z 1399.43483 2025-01-18T11:33:03.000Z 1397.77747 2025-01-18T11:33:13.000Z 1395.72446 2025-01-18T11:33:23.000Z 1393.50639 2025-01-18T11:33:33.000Z 1391.10817 2025-01-18T11:33:43.000Z 1388.81691 2025-01-18T11:33:53.000Z 1386.34102 2025-01-18T11:34:03.000Z 1383.86559 2025-01-18T11:34:13.000Z 1381.39732 2025-01-18T11:34:23.000Z 1378.93658 2025-01-18T11:34:33.000Z 1376.72278 2025-01-18T11:34:43.000Z 1375.11387 2025-01-18T11:34:53.000Z 1374.33533 2025-01-18T11:36:05.000Z 1373.58584 2025-01-18T11:36:21.000Z 1372.25223 2025-01-18T11:36:31.000Z 1370.35161 2025-01-18T11:36:41.000Z 1368.29877 2025-01-18T11:36:51.000Z 1366.56608 2025-01-18T11:37:01.000Z 1365.21497 2025-01-18T11:37:11.000Z 1363.89621 2025-01-18T11:37:21.000Z 1362.45624 2025-01-18T11:37:31.000Z 1360.63849 2025-01-18T11:37:41.000Z 1358.75694 2025-01-18T11:37:51.000Z 1356.53909 2025-01-18T11:38:01.000Z 1353.85521 2025-01-18T11:38:11.000Z 1350.87086 2025-01-18T11:38:21.000Z 1347.71921 2025-01-18T11:38:42.000Z 1344.93801 2025-01-18T11:38:52.000Z 1342.47745 2025-01-18T11:39:02.000Z 1340.52509 2025-01-18T11:39:12.000Z 1339.02851 2025-01-18T11:39:22.000Z 1338.14472 2025-01-18T11:39:32.000Z 1338.09665 2025-01-18T11:39:42.000Z 1338.46027 2025-01-18T11:39:52.000Z 1338.86338 2025-01-18T11:40:02.000Z 1338.93473 2025-01-18T11:40:12.000Z 1338.86162 2025-01-18T11:40:22.000Z 1338.42727 2025-01-18T11:40:32.000Z 1337.75978 2025-01-18T11:40:42.000Z 1336.73141 2025-01-18T11:40:58.000Z 1335.29824 2025-01-18T11:41:08.000Z 1334.03593 2025-01-18T11:41:22.000Z 1333.00883 2025-01-18T11:41:40.000Z 1332.69295 2025-01-18T11:41:50.000Z 1332.59236 2025-01-18T11:42:07.000Z 1332.95106 2025-01-18T11:42:17.000Z 1333.28268 2025-01-18T11:42:27.000Z 1333.25275 2025-01-18T11:42:45.000Z 1333.08509 2025-01-18T11:42:55.000Z 1333.19957 2025-01-18T11:43:05.000Z 1333.63693 2025-01-18T11:43:15.000Z 1333.83730 2025-01-18T11:43:37.000Z 1333.48285 2025-01-18T11:43:47.000Z 1332.83603 2025-01-18T11:43:57.000Z 1332.25778 2025-01-18T11:44:07.000Z 1332.26876 2025-01-18T11:44:17.000Z 1332.40931 2025-01-18T11:44:55.000Z 1332.68561 2025-01-18T11:45:19.000Z 1332.30698 2025-01-18T11:45:34.000Z 1331.22652 2025-01-18T11:45:44.000Z 1329.53470 2025-01-18T11:46:00.000Z 1327.86624 2025-01-18T11:46:10.000Z 1326.63019 2025-01-18T11:46:20.000Z 1325.25929 2025-01-18T11:46:30.000Z 1323.68790 2025-01-18T11:46:40.000Z 1321.71744 2025-01-18T11:46:50.000Z 1320.03107 2025-01-18T11:47:00.000Z 1318.75170 2025-01-18T11:47:10.000Z 1317.81655 2025-01-18T11:47:20.000Z 1316.67165 2025-01-18T11:47:30.000Z 1314.93164 2025-01-18T11:47:40.000Z 1312.92066 2025-01-18T11:47:50.000Z 1311.28246 2025-01-18T11:48:00.000Z 1309.53262 2025-01-18T11:48:10.000Z 1307.15302 2025-01-18T11:48:20.000Z 1303.54313 2025-01-18T11:48:30.000Z 1299.90123 2025-01-18T11:48:40.000Z 1296.62087 2025-01-18T11:48:50.000Z 1294.06842 2025-01-18T11:49:00.000Z 1291.66186 2025-01-18T11:49:10.000Z 1290.85006 2025-01-18T11:49:20.000Z 1291.09238 2025-01-18T11:49:30.000Z 1291.99249 2025-01-18T11:49:56.000Z 1291.77497 2025-01-18T11:50:06.000Z 1289.98349 2025-01-18T11:50:16.000Z 1287.14169 2025-01-18T11:50:26.000Z 1283.77304 2025-01-18T11:50:36.000Z 1280.72295 2025-01-18T11:50:46.000Z 1278.21120 2025-01-18T11:50:56.000Z 1276.21083 2025-01-18T11:51:06.000Z 1274.25641 2025-01-18T11:51:16.000Z 1272.24345 2025-01-18T11:51:26.000Z 1270.08997 2025-01-18T11:51:36.000Z 1268.64668 2025-01-18T11:51:46.000Z 1267.10333 2025-01-18T11:51:56.000Z 1265.82600 2025-01-18T11:52:06.000Z 1264.31787 2025-01-18T11:52:16.000Z 1262.95477 2025-01-18T11:52:26.000Z 1260.39453 2025-01-18T11:52:36.000Z 1255.76986 2025-01-18T11:52:46.000Z 1250.85688 2025-01-18T11:52:56.000Z 1246.92735 2025-01-18T11:53:12.000Z 1244.50285 2025-01-18T11:53:22.000Z 1241.44004 2025-01-18T11:53:32.000Z 1237.82458 2025-01-18T11:53:42.000Z 1234.24892 2025-01-18T11:53:52.000Z 1232.09270 2025-01-18T11:54:02.000Z 1230.80432 2025-01-18T11:54:12.000Z 1230.62940 2025-01-18T11:54:22.000Z 1230.26875 2025-01-18T11:54:32.000Z 1229.77563 2025-01-18T11:54:42.000Z 1228.74088 2025-01-18T11:54:52.000Z 1225.96130 2025-01-18T11:55:02.000Z 1222.90044 2025-01-18T11:55:12.000Z 1219.51035 2025-01-18T11:55:57.000Z 1217.39216 2025-01-18T11:56:07.000Z 1215.23650 2025-01-18T11:56:26.000Z 1212.84973 2025-01-18T11:56:36.000Z 1210.78125 2025-01-18T11:56:46.000Z 1208.96020 2025-01-18T11:56:56.000Z 1207.49429 2025-01-18T11:57:09.000Z 1205.63090 2025-01-18T11:57:19.000Z 1204.16104 2025-01-18T11:57:29.000Z 1203.59039 2025-01-18T11:57:39.000Z 1203.66828 2025-01-18T11:57:53.000Z 1203.62773 2025-01-18T11:58:03.000Z 1202.92720 2025-01-18T11:58:13.000Z 1202.00699 2025-01-18T11:58:23.000Z 1200.87684 2025-01-18T11:58:33.000Z 1199.73277 2025-01-18T11:58:43.000Z 1198.72792 2025-01-18T11:58:53.000Z 1198.20814 2025-01-18T11:59:03.000Z 1198.25521 2025-01-18T11:59:13.000Z 1198.22667 2025-01-18T11:59:30.000Z 1197.30438 2025-01-18T11:59:55.000Z 1195.58421 2025-01-18T12:00:05.000Z 1193.89772 2025-01-18T12:00:55.000Z 1192.81839 2025-01-18T12:01:13.000Z 1192.64522 2025-01-18T12:01:23.000Z 1192.64872 2025-01-18T12:01:33.000Z 1192.69279 2025-01-18T12:01:53.000Z 1192.94830 2025-01-18T12:02:03.000Z 1193.73622 2025-01-18T12:02:13.000Z 1195.12690 2025-01-18T12:02:42.000Z 1195.05662 2025-01-18T12:02:52.000Z 1194.02071 2025-01-18T12:03:02.000Z 1192.40547 2025-01-18T12:03:12.000Z 1191.57923 2025-01-18T12:03:22.000Z 1191.36494 2025-01-18T12:03:35.000Z 1191.00083 2025-01-18T12:03:45.000Z 1190.22915 2025-01-18T12:03:55.000Z 1188.68200 2025-01-18T12:04:05.000Z 1186.86223 2025-01-18T12:04:15.000Z 1185.14485 2025-01-18T12:04:25.000Z 1182.95542 2025-01-18T12:04:35.000Z 1180.32005 2025-01-18T12:04:45.000Z 1177.59509 2025-01-18T12:04:55.000Z 1175.64103 2025-01-18T12:05:07.000Z 1174.39722 2025-01-18T12:05:17.000Z 1173.32765 2025-01-18T12:05:27.000Z 1172.25098 2025-01-18T12:05:37.000Z 1171.12373 2025-01-18T12:05:47.000Z 1169.75094 2025-01-18T12:05:57.000Z 1168.11893 2025-01-18T12:06:07.000Z 1166.32797 2025-01-18T12:06:17.000Z 1164.70538 2025-01-18T12:06:27.000Z 1163.65067 2025-01-18T12:06:37.000Z 1162.46721 2025-01-18T12:07:15.000Z 1161.27358 2025-01-18T12:07:25.000Z 1160.03016 2025-01-18T12:07:35.000Z 1158.93075 2025-01-18T12:08:02.000Z 1158.01218 2025-01-18T12:08:12.000Z 1157.29259 2025-01-18T12:08:22.000Z 1157.23695 2025-01-18T12:08:32.000Z 1156.80191 2025-01-18T12:08:42.000Z 1155.83577 2025-01-18T12:08:52.000Z 1154.35154 2025-01-18T12:09:18.000Z 1153.20346 2025-01-18T12:09:30.000Z 1151.74300 2025-01-18T12:09:40.000Z 1149.52329 2025-01-18T12:09:50.000Z 1146.82126 2025-01-18T12:10:00.000Z 1144.44891 2025-01-18T12:10:10.000Z 1142.43603 2025-01-18T12:10:24.000Z 1140.47099 2025-01-18T12:10:34.000Z 1138.43340 2025-01-18T12:10:44.000Z 1137.31288 2025-01-18T12:10:54.000Z 1137.35526 2025-01-18T12:11:20.000Z 1138.50163 2025-01-18T12:11:30.000Z 1140.03738 2025-01-18T12:11:40.000Z 1142.00580 2025-01-18T12:11:51.000Z 1144.38264 2025-01-18T12:12:01.000Z 1147.52369 2025-01-18T12:12:11.000Z 1150.42126 2025-01-18T12:12:21.000Z 1152.93099 2025-01-18T12:12:44.000Z 1154.22645 2025-01-18T12:12:54.000Z 1155.17349 2025-01-18T12:13:28.000Z 1156.19199 2025-01-18T12:13:38.000Z 1156.43710 2025-01-18T12:13:52.000Z 1156.44182 2025-01-18T12:14:49.000Z 1156.12178 2025-01-18T12:16:21.000Z 1156.05672 2025-01-18T12:16:31.000Z 1156.15570 2025-01-18T12:16:57.000Z 1155.70448 2025-01-18T12:17:30.000Z 1155.43604 2025-01-18T12:18:35.000Z 1154.75010 2025-01-18T12:19:30.000Z 1154.09923 2025-01-18T12:21:00.000Z 1153.24187 2025-01-18T12:21:10.000Z 1152.77422 2025-01-18T12:21:20.000Z 1152.38522 2025-01-18T12:21:58.000Z 1152.28589 2025-01-18T12:23:00.000Z 1151.74422 2025-01-18T12:23:14.000Z 1151.05002 2025-01-18T12:23:24.000Z 1150.11685 2025-01-18T12:23:35.000Z 1148.59937 2025-01-18T12:23:45.000Z 1147.09124 2025-01-18T12:23:55.000Z 1144.35612 2025-01-18T12:24:13.000Z 1141.33547 2025-01-18T12:24:23.000Z 1137.62032 2025-01-18T12:24:40.000Z 1135.06716 2025-01-18T12:24:50.000Z 1132.92950 2025-01-18T12:25:02.000Z 1131.46333 2025-01-18T12:25:12.000Z 1130.56057 2025-01-18T12:25:22.000Z 1130.61478 2025-01-18T12:25:32.000Z 1131.36307 2025-01-18T12:25:42.000Z 1132.61557 2025-01-18T12:25:52.000Z 1134.62973 2025-01-18T12:26:07.000Z 1136.91506 2025-01-18T12:26:24.000Z 1138.34696 2025-01-18T12:26:34.000Z 1139.06240 2025-01-18T12:26:44.000Z 1139.59187 2025-01-18T12:26:54.000Z 1140.36486 2025-01-18T12:27:14.000Z 1140.85335 2025-01-18T12:29:04.000Z 1140.82764 2025-01-18T12:29:51.000Z 1140.86220 2025-01-18T12:30:27.000Z 1141.20997 2025-01-18T12:30:38.000Z 1141.84843 2025-01-18T12:30:55.000Z 1142.85568 2025-01-18T12:31:17.000Z 1143.54082 2025-01-18T12:31:27.000Z 1144.05330 2025-01-18T12:32:12.000Z 1143.94082 2025-01-18T12:32:22.000Z 1143.53083 2025-01-18T12:32:48.000Z 1142.60433 2025-01-18T12:33:05.000Z 1140.88103 2025-01-18T12:33:15.000Z 1138.40907 2025-01-18T12:33:25.000Z 1135.47602 2025-01-18T12:33:35.000Z 1132.96502 2025-01-18T12:33:45.000Z 1131.09621 2025-01-18T12:33:55.000Z 1129.86025 2025-01-18T12:34:05.000Z 1128.91329 2025-01-18T12:34:15.000Z 1128.28671 2025-01-18T12:34:25.000Z 1127.95200 2025-01-18T12:34:35.000Z 1127.25574 2025-01-18T12:34:45.000Z 1126.04555 2025-01-18T12:34:55.000Z 1124.21026 2025-01-18T12:35:05.000Z 1122.18116 2025-01-18T12:35:21.000Z 1120.01628 2025-01-18T12:35:31.000Z 1118.22349 2025-01-18T12:35:41.000Z 1116.70995 2025-01-18T12:35:51.000Z 1115.71069 2025-01-18T12:36:01.000Z 1114.72613 2025-01-18T12:36:11.000Z 1113.08736 2025-01-18T12:36:21.000Z 1110.73070 2025-01-18T12:36:31.000Z 1108.06961 2025-01-18T12:36:41.000Z 1105.95006 2025-01-18T12:36:51.000Z 1103.96593 2025-01-18T12:37:01.000Z 1101.45720 2025-01-18T12:37:13.000Z 1099.02263 2025-01-18T12:37:23.000Z 1097.13397 2025-01-18T12:37:33.000Z 1095.82132 2025-01-18T12:37:43.000Z 1094.46106 2025-01-18T12:37:53.000Z 1092.51048 2025-01-18T12:38:03.000Z 1090.03231 2025-01-18T12:38:13.000Z 1087.80856 2025-01-18T12:38:23.000Z 1085.83417 2025-01-18T12:38:33.000Z 1084.36455 2025-01-18T12:38:55.000Z 1082.68374 2025-01-18T12:39:05.000Z 1081.10966 2025-01-18T12:39:15.000Z 1079.39068 2025-01-18T12:39:25.000Z 1077.86807 2025-01-18T12:39:35.000Z 1076.23175 2025-01-18T12:39:57.000Z 1074.85396 2025-01-18T12:40:07.000Z 1073.26914 2025-01-18T12:40:17.000Z 1071.36662 2025-01-18T12:40:33.000Z 1068.96115 2025-01-18T12:40:43.000Z 1066.18155 2025-01-18T12:40:53.000Z 1063.91454 2025-01-18T12:41:03.000Z 1062.31722 2025-01-18T12:41:34.000Z 1061.04635 2025-01-18T12:41:44.000Z 1060.06071 2025-01-18T12:41:54.000Z 1059.23141 2025-01-18T12:42:04.000Z 1059.33643 2025-01-18T12:42:24.000Z 1059.74157 2025-01-18T12:42:34.000Z 1060.12960 2025-01-18T12:42:44.000Z 1060.10223 2025-01-18T12:42:59.000Z 1059.87637 2025-01-18T12:43:09.000Z 1059.57172 2025-01-18T12:43:27.000Z 1059.37162 2025-01-18T12:43:52.000Z 1059.31067 2025-01-18T12:44:03.000Z 1059.52046 2025-01-18T12:44:31.000Z 1059.34222 2025-01-18T12:44:41.000Z 1058.54654 2025-01-18T12:44:51.000Z 1057.31775 2025-01-18T12:45:01.000Z 1056.68486 2025-01-18T12:45:11.000Z 1056.71852 2025-01-18T12:45:21.000Z 1056.66668 2025-01-18T12:45:36.000Z 1056.19304 2025-01-18T12:45:46.000Z 1055.74994 2025-01-18T12:45:56.000Z 1055.66660 2025-01-18T12:46:06.000Z 1055.95531 2025-01-18T12:46:45.000Z 1056.32838 2025-01-18T12:46:55.000Z 1056.92474 2025-01-18T12:47:05.000Z 1057.24062 2025-01-18T12:47:38.000Z 1056.88307 2025-01-18T12:47:48.000Z 1056.50474 2025-01-18T12:47:58.000Z 1056.64756 2025-01-18T12:48:08.000Z 1057.26046 2025-01-18T12:48:18.000Z 1058.13160 2025-01-18T12:48:43.000Z 1059.12241 2025-01-18T12:48:53.000Z 1060.33080 2025-01-18T12:49:03.000Z 1060.02064 2025-01-18T12:49:13.000Z 1058.47229 2025-01-18T12:49:23.000Z 1056.23459 2025-01-18T12:49:48.000Z 1054.58738 2025-01-18T12:50:11.000Z 1053.28439 2025-01-18T12:50:25.000Z 1052.10435 2025-01-18T12:51:30.000Z 1051.24175 2025-01-18T12:51:40.000Z 1050.61122 2025-01-18T12:51:50.000Z 1049.95659 2025-01-18T12:52:00.000Z 1048.67956 2025-01-18T12:52:10.000Z 1047.18923 2025-01-18T12:52:20.000Z 1046.04976 2025-01-18T12:52:30.000Z 1045.26980 2025-01-18T12:52:40.000Z 1044.55391 2025-01-18T12:52:50.000Z 1044.00074 2025-01-18T12:53:00.000Z 1043.81893 2025-01-18T12:53:10.000Z 1043.76793 2025-01-18T12:53:20.000Z 1043.55537 2025-01-18T12:53:30.000Z 1043.44666 2025-01-18T12:53:51.000Z 1043.01241 2025-01-18T12:54:01.000Z 1041.65581 2025-01-18T12:54:11.000Z 1039.75364 2025-01-18T12:54:21.000Z 1038.11789 2025-01-18T12:54:31.000Z 1036.68231 2025-01-18T12:54:41.000Z 1035.21004 2025-01-18T12:54:51.000Z 1033.66847 2025-01-18T12:55:01.000Z 1032.34370 2025-01-18T12:55:11.000Z 1031.02643 2025-01-18T12:55:21.000Z 1029.21203 2025-01-18T12:55:31.000Z 1027.26369 2025-01-18T12:55:41.000Z 1025.47514 2025-01-18T12:55:51.000Z 1024.21177 2025-01-18T12:56:03.000Z 1023.32738 2025-01-18T12:57:45.000Z 1022.75783 2025-01-18T12:57:55.000Z 1022.20504 2025-01-18T12:58:20.000Z 1021.50657 2025-01-18T12:58:34.000Z 1020.49832 2025-01-18T12:58:44.000Z 1018.93698 2025-01-18T12:58:54.000Z 1016.97506 2025-01-18T12:59:04.000Z 1014.92041 2025-01-18T12:59:14.000Z 1013.11709 2025-01-18T12:59:30.000Z 1011.35550 2025-01-18T12:59:40.000Z 1009.58452 2025-01-18T12:59:50.000Z 1007.40600 2025-01-18T13:00:07.000Z 1005.66610 2025-01-18T13:00:17.000Z 1004.04442 2025-01-18T13:00:27.000Z 1003.54411 2025-01-18T13:00:37.000Z 1002.87771 2025-01-18T13:00:47.000Z 1001.97436 2025-01-18T13:00:57.000Z 1000.00041 2025-01-18T13:01:07.000Z 997.41496 2025-01-18T13:01:17.000Z 994.49307 2025-01-18T13:01:27.000Z 991.30561 2025-01-18T13:01:37.000Z 988.39374 2025-01-18T13:01:47.000Z 985.82387 2025-01-18T13:01:57.000Z 984.10752 2025-01-18T13:02:07.000Z 983.16028 2025-01-18T13:02:17.000Z 982.75156 2025-01-18T13:02:27.000Z 982.32037 2025-01-18T13:02:37.000Z 980.32439 2025-01-18T13:02:47.000Z 976.79495 2025-01-18T13:02:57.000Z 972.52187 2025-01-18T13:03:07.000Z 968.72336 2025-01-18T13:03:17.000Z 964.99505 2025-01-18T13:03:27.000Z 961.18168 2025-01-18T13:03:37.000Z 957.35335 2025-01-18T13:03:47.000Z 954.04901 2025-01-18T13:03:57.000Z 950.67847 2025-01-18T13:04:07.000Z 947.68750 2025-01-18T13:04:17.000Z 945.39919 2025-01-18T13:04:27.000Z 944.26134 2025-01-18T13:04:37.000Z 943.88811 2025-01-18T13:04:47.000Z 943.69589 2025-01-18T13:04:59.000Z 943.09080 2025-01-18T13:05:09.000Z 941.70734 2025-01-18T13:05:19.000Z 939.86563 2025-01-18T13:05:29.000Z 937.81059 2025-01-18T13:05:39.000Z 935.87924 2025-01-18T13:05:49.000Z 934.14197 2025-01-18T13:05:59.000Z 933.28024 2025-01-18T13:06:09.000Z 932.99644 2025-01-18T13:06:19.000Z 932.70334 2025-01-18T13:06:37.000Z 931.82796 2025-01-18T13:06:47.000Z 930.67226 2025-01-18T13:06:57.000Z 929.61804 2025-01-18T13:07:07.000Z 928.54006 2025-01-18T13:07:17.000Z 926.99962 2025-01-18T13:07:27.000Z 925.21794 2025-01-18T13:07:37.000Z 923.55151 2025-01-18T13:07:47.000Z 922.44189 2025-01-18T13:07:57.000Z 921.68668 2025-01-18T13:08:07.000Z 921.25171 2025-01-18T13:08:20.000Z 921.04568 2025-01-18T13:08:30.000Z 920.94748 2025-01-18T13:08:40.000Z 920.62663 2025-01-18T13:08:52.000Z 920.33082 2025-01-18T13:09:02.000Z 920.15549 2025-01-18T13:09:12.000Z 920.15326 2025-01-18T13:09:22.000Z 920.03775 2025-01-18T13:09:32.000Z 919.75620 2025-01-18T13:09:51.000Z 919.31479 2025-01-18T13:10:01.000Z 918.94620 2025-01-18T13:10:11.000Z 918.92420 2025-01-18T13:10:21.000Z 919.65608 2025-01-18T13:10:31.000Z 920.90206 2025-01-18T13:10:41.000Z 922.71163 2025-01-18T13:10:51.000Z 924.57474 2025-01-18T13:11:01.000Z 926.57727 2025-01-18T13:11:11.000Z 928.31240 2025-01-18T13:11:21.000Z 929.89193 2025-01-18T13:11:31.000Z 931.20887 2025-01-18T13:11:41.000Z 932.39416 2025-01-18T13:11:51.000Z 933.81061 2025-01-18T13:12:01.000Z 935.49695 2025-01-18T13:12:11.000Z 937.51951 2025-01-18T13:12:21.000Z 939.65529 2025-01-18T13:12:31.000Z 941.71296 2025-01-18T13:12:41.000Z 943.45565 2025-01-18T13:12:51.000Z 944.50372 2025-01-18T13:13:01.000Z 945.19987 2025-01-18T13:13:11.000Z 945.93672 2025-01-18T13:13:21.000Z 947.09332 2025-01-18T13:13:31.000Z 948.49201 2025-01-18T13:13:41.000Z 949.82707 2025-01-18T13:13:51.000Z 950.90581 2025-01-18T13:14:01.000Z 951.63858 2025-01-18T13:14:11.000Z 952.03288 2025-01-18T13:14:21.000Z 952.20429 2025-01-18T13:14:31.000Z 952.01943 2025-01-18T13:14:41.000Z 951.70074 2025-01-18T13:14:51.000Z 951.15804 2025-01-18T13:15:01.000Z 950.64976 2025-01-18T13:15:11.000Z 950.10356 2025-01-18T13:15:21.000Z 949.82066 2025-01-18T13:15:31.000Z 949.91484 2025-01-18T13:15:59.000Z 950.23510 2025-01-18T13:16:09.000Z 950.47599 2025-01-18T13:16:19.000Z 950.76222 2025-01-18T13:16:29.000Z 951.07764 2025-01-18T13:16:40.000Z 951.41797 2025-01-18T13:16:52.000Z 951.66712 2025-01-18T13:17:02.000Z 951.92502 2025-01-18T13:17:12.000Z 952.14000 2025-01-18T13:17:22.000Z 952.66000 2025-01-18T13:17:56.000Z