2025-02-08 13:14 Black 432.68000 2025-02-08T12:14:11.000Z 432.21000 2025-02-08T12:15:28.000Z 432.30250 2025-02-08T12:15:43.000Z 432.13341 2025-02-08T12:15:53.000Z 431.98546 2025-02-08T12:16:03.000Z 431.78482 2025-02-08T12:16:13.000Z 431.60712 2025-02-08T12:16:23.000Z 431.47521 2025-02-08T12:16:33.000Z 431.36804 2025-02-08T12:16:47.000Z 431.26913 2025-02-08T12:16:57.000Z 431.15905 2025-02-08T12:17:07.000Z 431.09045 2025-02-08T12:17:17.000Z 431.10119 2025-02-08T12:17:27.000Z 431.17955 2025-02-08T12:17:37.000Z 431.27465 2025-02-08T12:17:47.000Z 431.31518 2025-02-08T12:18:00.000Z 431.29934 2025-02-08T12:18:10.000Z 431.19125 2025-02-08T12:18:20.000Z 431.00526 2025-02-08T12:18:44.000Z 430.71400 2025-02-08T12:18:54.000Z 430.35142 2025-02-08T12:19:04.000Z 429.93034 2025-02-08T12:19:14.000Z 429.47332 2025-02-08T12:19:24.000Z 428.98837 2025-02-08T12:19:34.000Z 428.48646 2025-02-08T12:19:44.000Z 428.01452 2025-02-08T12:19:54.000Z 427.58893 2025-02-08T12:20:04.000Z 427.23875 2025-02-08T12:20:14.000Z 426.94609 2025-02-08T12:20:24.000Z 426.69589 2025-02-08T12:20:34.000Z 426.44949 2025-02-08T12:20:44.000Z 426.16108 2025-02-08T12:20:54.000Z 425.83833 2025-02-08T12:21:04.000Z 425.49193 2025-02-08T12:21:14.000Z 425.18211 2025-02-08T12:21:24.000Z 424.93843 2025-02-08T12:21:34.000Z 424.81644 2025-02-08T12:21:44.000Z 424.80736 2025-02-08T12:21:54.000Z 424.87251 2025-02-08T12:22:04.000Z 424.92160 2025-02-08T12:22:14.000Z 424.92750 2025-02-08T12:22:36.000Z 424.90468 2025-02-08T12:22:46.000Z 424.87274 2025-02-08T12:22:56.000Z 424.80652 2025-02-08T12:23:06.000Z 424.65052 2025-02-08T12:23:16.000Z 424.44855 2025-02-08T12:23:26.000Z 424.25178 2025-02-08T12:23:36.000Z 424.11709 2025-02-08T12:23:46.000Z 423.95757 2025-02-08T12:23:56.000Z 423.68989 2025-02-08T12:24:06.000Z 423.25964 2025-02-08T12:24:16.000Z 422.70333 2025-02-08T12:24:26.000Z 422.08571 2025-02-08T12:24:36.000Z 421.43232 2025-02-08T12:24:46.000Z 420.76273 2025-02-08T12:24:56.000Z 420.08334 2025-02-08T12:25:06.000Z 419.47870 2025-02-08T12:25:16.000Z 419.02197 2025-02-08T12:25:36.000Z 418.77435 2025-02-08T12:25:46.000Z 418.68122 2025-02-08T12:25:56.000Z 418.63115 2025-02-08T12:26:06.000Z 418.51367 2025-02-08T12:26:16.000Z 418.26521 2025-02-08T12:26:26.000Z 417.91486 2025-02-08T12:26:36.000Z 417.46868 2025-02-08T12:26:46.000Z 416.94946 2025-02-08T12:26:56.000Z 416.30831 2025-02-08T12:27:06.000Z 415.52024 2025-02-08T12:27:16.000Z 414.57078 2025-02-08T12:27:26.000Z 413.54016 2025-02-08T12:27:36.000Z 412.52479 2025-02-08T12:27:46.000Z 411.58630 2025-02-08T12:27:56.000Z 410.71940 2025-02-08T12:28:06.000Z 409.93524 2025-02-08T12:28:16.000Z 409.31838 2025-02-08T12:28:26.000Z 408.93304 2025-02-08T12:28:36.000Z 408.73144 2025-02-08T12:28:46.000Z 408.59519 2025-02-08T12:28:56.000Z 408.42801 2025-02-08T12:29:06.000Z 408.26564 2025-02-08T12:29:16.000Z 408.10547 2025-02-08T12:29:26.000Z 407.96577 2025-02-08T12:29:36.000Z 407.79230 2025-02-08T12:29:46.000Z 407.63673 2025-02-08T12:29:56.000Z 407.53204 2025-02-08T12:30:06.000Z 407.54763 2025-02-08T12:30:16.000Z 407.66156 2025-02-08T12:30:26.000Z 407.82453 2025-02-08T12:30:36.000Z 407.93848 2025-02-08T12:30:46.000Z 407.97340 2025-02-08T12:30:56.000Z 407.94079 2025-02-08T12:31:06.000Z 407.91668 2025-02-08T12:31:16.000Z 407.90754 2025-02-08T12:31:26.000Z 407.88682 2025-02-08T12:31:36.000Z 407.81088 2025-02-08T12:31:46.000Z 407.67674 2025-02-08T12:31:56.000Z 407.52896 2025-02-08T12:32:06.000Z 407.39167 2025-02-08T12:32:17.000Z 407.31372 2025-02-08T12:32:27.000Z 407.28990 2025-02-08T12:32:37.000Z 407.32121 2025-02-08T12:32:47.000Z 407.38168 2025-02-08T12:32:57.000Z 407.48977 2025-02-08T12:33:07.000Z 407.64162 2025-02-08T12:33:17.000Z 407.79078 2025-02-08T12:33:27.000Z 407.87925 2025-02-08T12:33:37.000Z 407.88586 2025-02-08T12:33:47.000Z 407.85715 2025-02-08T12:33:57.000Z 407.83460 2025-02-08T12:34:07.000Z 407.83037 2025-02-08T12:34:17.000Z 407.84380 2025-02-08T12:34:27.000Z 407.83580 2025-02-08T12:34:37.000Z 407.80147 2025-02-08T12:34:47.000Z 407.72596 2025-02-08T12:34:57.000Z 407.65790 2025-02-08T12:35:07.000Z 407.63255 2025-02-08T12:35:17.000Z 407.66373 2025-02-08T12:35:27.000Z 407.71994 2025-02-08T12:35:37.000Z 407.75640 2025-02-08T12:35:47.000Z 407.76774 2025-02-08T12:35:57.000Z 407.75925 2025-02-08T12:36:07.000Z 407.74838 2025-02-08T12:36:17.000Z 407.73341 2025-02-08T12:36:27.000Z 407.73733 2025-02-08T12:36:37.000Z 407.77632 2025-02-08T12:36:47.000Z 407.87216 2025-02-08T12:36:57.000Z 408.01042 2025-02-08T12:37:07.000Z 408.15974 2025-02-08T12:37:17.000Z 408.26602 2025-02-08T12:37:27.000Z 408.30380 2025-02-08T12:37:37.000Z 408.27609 2025-02-08T12:37:47.000Z 408.21213 2025-02-08T12:37:57.000Z 408.14210 2025-02-08T12:38:07.000Z 408.10857 2025-02-08T12:38:17.000Z 408.16697 2025-02-08T12:38:27.000Z 408.36762 2025-02-08T12:38:37.000Z 408.73759 2025-02-08T12:38:47.000Z 409.26688 2025-02-08T12:38:57.000Z 409.94019 2025-02-08T12:39:07.000Z 410.71844 2025-02-08T12:39:17.000Z 411.57659 2025-02-08T12:39:27.000Z 412.49899 2025-02-08T12:39:37.000Z 413.51048 2025-02-08T12:39:47.000Z 414.61096 2025-02-08T12:39:57.000Z 415.71678 2025-02-08T12:40:07.000Z 416.70826 2025-02-08T12:40:17.000Z 417.48765 2025-02-08T12:40:28.000Z 418.09705 2025-02-08T12:40:38.000Z 418.62544 2025-02-08T12:40:48.000Z 419.25137 2025-02-08T12:40:58.000Z 420.09204 2025-02-08T12:41:08.000Z 421.19939 2025-02-08T12:41:18.000Z 422.46896 2025-02-08T12:41:28.000Z 423.70035 2025-02-08T12:41:38.000Z 424.75493 2025-02-08T12:41:48.000Z 425.57021 2025-02-08T12:41:58.000Z 426.23267 2025-02-08T12:42:08.000Z 426.80153 2025-02-08T12:42:18.000Z 427.27336 2025-02-08T12:42:28.000Z 427.62808 2025-02-08T12:42:38.000Z 427.81821 2025-02-08T12:42:48.000Z 427.91706 2025-02-08T12:42:59.000Z 427.89740 2025-02-08T12:43:09.000Z 427.85852 2025-02-08T12:43:28.000Z 427.80878 2025-02-08T12:43:38.000Z 427.83771 2025-02-08T12:43:48.000Z 427.84246 2025-02-08T12:43:58.000Z 427.80672 2025-02-08T12:44:08.000Z 427.66661 2025-02-08T12:44:18.000Z 427.45136 2025-02-08T12:44:28.000Z 427.10548 2025-02-08T12:44:38.000Z 426.60388 2025-02-08T12:44:48.000Z 425.97716 2025-02-08T12:44:58.000Z 425.27617 2025-02-08T12:45:08.000Z 424.59731 2025-02-08T12:45:18.000Z 423.97042 2025-02-08T12:45:28.000Z 423.44002 2025-02-08T12:45:38.000Z 422.95893 2025-02-08T12:45:48.000Z 422.48845 2025-02-08T12:45:58.000Z 421.95938 2025-02-08T12:46:08.000Z 421.38928 2025-02-08T12:46:18.000Z 420.82605 2025-02-08T12:46:28.000Z 420.35147 2025-02-08T12:46:38.000Z 419.96445 2025-02-08T12:46:48.000Z 419.61706 2025-02-08T12:46:58.000Z 419.23006 2025-02-08T12:47:10.000Z 418.75815 2025-02-08T12:47:20.000Z 418.20774 2025-02-08T12:47:30.000Z 417.61974 2025-02-08T12:47:40.000Z 417.05443 2025-02-08T12:47:50.000Z 416.52313 2025-02-08T12:48:00.000Z 416.03656 2025-02-08T12:48:10.000Z 415.58981 2025-02-08T12:48:20.000Z 415.21026 2025-02-08T12:48:30.000Z 414.89218 2025-02-08T12:48:40.000Z 414.63552 2025-02-08T12:48:50.000Z 414.43018 2025-02-08T12:49:00.000Z 414.23827 2025-02-08T12:49:10.000Z 414.02445 2025-02-08T12:49:20.000Z 413.73452 2025-02-08T12:49:30.000Z 413.42114 2025-02-08T12:50:08.000Z 413.10860 2025-02-08T12:52:52.000Z 412.85731 2025-02-08T12:53:02.000Z 412.65095 2025-02-08T12:53:12.000Z 412.48908 2025-02-08T12:54:57.000Z 412.34384 2025-02-08T12:55:31.000Z 412.20724 2025-02-08T12:55:41.000Z 412.09271 2025-02-08T12:55:51.000Z 412.02462 2025-02-08T12:56:01.000Z 412.03849 2025-02-08T12:56:11.000Z 412.12575 2025-02-08T12:56:21.000Z 412.27488 2025-02-08T12:57:02.000Z 412.43436 2025-02-08T12:57:12.000Z 412.57030 2025-02-08T12:57:37.000Z 412.62987 2025-02-08T12:57:51.000Z 412.58511 2025-02-08T12:58:01.000Z 412.40620 2025-02-08T12:58:11.000Z 412.12112 2025-02-08T12:58:21.000Z 411.76908 2025-02-08T12:58:50.000Z 411.44653 2025-02-08T12:59:00.000Z 411.16434 2025-02-08T12:59:18.000Z 410.93452 2025-02-08T12:59:28.000Z 410.70888 2025-02-08T12:59:38.000Z 410.53457 2025-02-08T12:59:55.000Z 410.39489 2025-02-08T13:00:46.000Z 410.28671 2025-02-08T13:00:56.000Z 410.12612 2025-02-08T13:01:06.000Z 409.92469 2025-02-08T13:01:16.000Z 409.66135 2025-02-08T13:01:26.000Z 409.37307 2025-02-08T13:01:36.000Z 409.03909 2025-02-08T13:01:49.000Z 408.72245 2025-02-08T13:01:59.000Z 408.46115 2025-02-08T13:02:09.000Z 408.31289 2025-02-08T13:02:19.000Z 408.27901 2025-02-08T13:02:29.000Z 408.33126 2025-02-08T13:02:39.000Z 408.42747 2025-02-08T13:02:49.000Z 408.50220 2025-02-08T13:02:59.000Z 408.52871 2025-02-08T13:03:32.000Z 408.48843 2025-02-08T13:04:13.000Z 408.38163 2025-02-08T13:04:23.000Z 408.18490 2025-02-08T13:04:33.000Z 407.86473 2025-02-08T13:04:43.000Z 407.44479 2025-02-08T13:04:53.000Z 406.99116 2025-02-08T13:05:03.000Z 406.58841 2025-02-08T13:05:13.000Z 406.23681 2025-02-08T13:06:08.000Z 405.90547 2025-02-08T13:06:18.000Z 405.60912 2025-02-08T13:06:28.000Z 405.44074 2025-02-08T13:06:38.000Z 405.49207 2025-02-08T13:06:48.000Z 405.73974 2025-02-08T13:06:58.000Z 406.07502 2025-02-08T13:07:08.000Z 406.37812 2025-02-08T13:07:18.000Z 406.59259 2025-02-08T13:07:28.000Z 406.71397 2025-02-08T13:07:38.000Z 406.73807 2025-02-08T13:07:48.000Z 406.67692 2025-02-08T13:07:58.000Z 406.54725 2025-02-08T13:08:08.000Z 406.40259 2025-02-08T13:08:18.000Z 406.25477 2025-02-08T13:08:28.000Z 406.09158 2025-02-08T13:08:38.000Z 405.89305 2025-02-08T13:08:48.000Z 405.65891 2025-02-08T13:08:58.000Z 405.42834 2025-02-08T13:09:08.000Z 405.20584 2025-02-08T13:09:18.000Z 405.05890 2025-02-08T13:09:28.000Z 404.97704 2025-02-08T13:09:38.000Z 404.99882 2025-02-08T13:09:48.000Z 405.03952 2025-02-08T13:09:58.000Z 405.09366 2025-02-08T13:11:22.000Z 405.08510 2025-02-08T13:11:32.000Z 405.02585 2025-02-08T13:11:42.000Z 404.90150 2025-02-08T13:11:52.000Z 404.77415 2025-02-08T13:12:02.000Z 404.65553 2025-02-08T13:12:12.000Z 404.56375 2025-02-08T13:12:22.000Z 404.47310 2025-02-08T13:12:32.000Z 404.39998 2025-02-08T13:12:42.000Z 404.35019 2025-02-08T13:12:52.000Z 404.33287 2025-02-08T13:13:02.000Z 404.33589 2025-02-08T13:13:12.000Z 404.34298 2025-02-08T13:13:22.000Z 404.34547 2025-02-08T13:13:32.000Z 404.33868 2025-02-08T13:13:42.000Z 404.32937 2025-02-08T13:13:52.000Z 404.30471 2025-02-08T13:14:02.000Z 404.27994 2025-02-08T13:14:12.000Z 404.26378 2025-02-08T13:14:22.000Z 404.30394 2025-02-08T13:14:32.000Z 404.42755 2025-02-08T13:14:42.000Z 404.63934 2025-02-08T13:14:52.000Z 404.92279 2025-02-08T13:15:02.000Z 405.19092 2025-02-08T13:15:12.000Z 405.36832 2025-02-08T13:15:22.000Z 405.36786 2025-02-08T13:15:32.000Z 405.21596 2025-02-08T13:15:42.000Z 404.97491 2025-02-08T13:15:52.000Z 404.74435 2025-02-08T13:16:02.000Z 404.55792 2025-02-08T13:16:12.000Z 404.41490 2025-02-08T13:16:22.000Z 404.30387 2025-02-08T13:16:32.000Z 404.21530 2025-02-08T13:16:42.000Z 404.15760 2025-02-08T13:16:52.000Z 404.12365 2025-02-08T13:17:02.000Z 404.14202 2025-02-08T13:17:12.000Z 404.25730 2025-02-08T13:17:22.000Z 404.50505 2025-02-08T13:17:32.000Z 404.88194 2025-02-08T13:17:42.000Z 405.29473 2025-02-08T13:17:52.000Z 405.61869 2025-02-08T13:18:02.000Z 405.74442 2025-02-08T13:18:12.000Z 405.71764 2025-02-08T13:18:22.000Z 405.64136 2025-02-08T13:18:32.000Z 405.64700 2025-02-08T13:18:42.000Z 405.72850 2025-02-08T13:19:06.000Z 405.88870 2025-02-08T13:20:10.000Z 406.09913 2025-02-08T13:20:20.000Z 406.35542 2025-02-08T13:20:30.000Z 406.61282 2025-02-08T13:20:42.000Z 406.82840 2025-02-08T13:20:52.000Z 407.00078 2025-02-08T13:21:45.000Z 407.13569 2025-02-08T13:21:55.000Z 407.23177 2025-02-08T13:22:09.000Z 407.25276 2025-02-08T13:22:41.000Z 407.17526 2025-02-08T13:22:54.000Z 406.99713 2025-02-08T13:23:04.000Z 406.75445 2025-02-08T13:23:14.000Z 406.49741 2025-02-08T13:23:24.000Z 406.26499 2025-02-08T13:23:34.000Z 406.09842 2025-02-08T13:23:44.000Z 406.03359 2025-02-08T13:23:54.000Z 406.13777 2025-02-08T13:24:04.000Z 406.43953 2025-02-08T13:24:14.000Z 406.91559 2025-02-08T13:24:24.000Z 407.43690 2025-02-08T13:24:34.000Z 407.87690 2025-02-08T13:24:44.000Z 408.13001 2025-02-08T13:24:54.000Z 408.19171 2025-02-08T13:25:04.000Z 408.11626 2025-02-08T13:25:14.000Z 408.01125 2025-02-08T13:25:24.000Z 407.99461 2025-02-08T13:25:34.000Z 408.09172 2025-02-08T13:25:44.000Z 408.32560 2025-02-08T13:25:54.000Z 408.65884 2025-02-08T13:26:04.000Z 409.12283 2025-02-08T13:26:14.000Z 409.66940 2025-02-08T13:26:24.000Z 410.28425 2025-02-08T13:26:34.000Z 410.91690 2025-02-08T13:26:44.000Z 411.57542 2025-02-08T13:26:54.000Z 412.25714 2025-02-08T13:27:04.000Z 412.96729 2025-02-08T13:27:14.000Z 413.71237 2025-02-08T13:27:24.000Z 414.47678 2025-02-08T13:27:34.000Z 415.26670 2025-02-08T13:27:44.000Z 416.06024 2025-02-08T13:27:54.000Z 416.86347 2025-02-08T13:28:04.000Z 417.68667 2025-02-08T13:28:14.000Z 418.55883 2025-02-08T13:28:24.000Z 419.52924 2025-02-08T13:28:34.000Z 420.57380 2025-02-08T13:28:44.000Z 421.69068 2025-02-08T13:28:54.000Z 422.84575 2025-02-08T13:29:04.000Z 424.07067 2025-02-08T13:29:14.000Z 425.30173 2025-02-08T13:29:24.000Z 426.43125 2025-02-08T13:29:34.000Z 427.34084 2025-02-08T13:29:44.000Z 428.04022 2025-02-08T13:29:54.000Z 428.62142 2025-02-08T13:30:05.000Z 429.17613 2025-02-08T13:30:15.000Z 429.74651 2025-02-08T13:30:25.000Z 430.33349 2025-02-08T13:30:39.000Z 430.96559 2025-02-08T13:31:02.000Z 431.58993 2025-02-08T13:31:12.000Z 432.16784 2025-02-08T13:31:40.000Z 432.55092 2025-02-08T13:32:13.000Z 432.71938 2025-02-08T13:35:41.000Z 432.65986 2025-02-08T13:36:17.000Z 432.51653 2025-02-08T13:36:27.000Z 432.36697 2025-02-08T13:36:48.000Z 432.29438 2025-02-08T13:37:11.000Z 432.25974 2025-02-08T13:37:21.000Z 432.24665 2025-02-08T13:39:03.000Z 432.17794 2025-02-08T13:39:13.000Z 432.06302 2025-02-08T13:39:25.000Z 431.87154 2025-02-08T13:39:35.000Z 431.66040 2025-02-08T13:39:45.000Z 431.45336 2025-02-08T13:39:55.000Z 431.31284 2025-02-08T13:40:05.000Z 431.24065 2025-02-08T13:40:15.000Z 431.16860 2025-02-08T13:40:25.000Z 430.95411 2025-02-08T13:40:35.000Z 430.44698 2025-02-08T13:40:45.000Z 429.58476 2025-02-08T13:40:55.000Z 428.42814 2025-02-08T13:41:05.000Z 427.09225 2025-02-08T13:41:15.000Z 425.73717 2025-02-08T13:41:25.000Z 424.48643 2025-02-08T13:41:35.000Z 423.46105 2025-02-08T13:41:45.000Z 422.67287 2025-02-08T13:41:55.000Z 422.06913 2025-02-08T13:42:05.000Z 421.54594 2025-02-08T13:42:15.000Z 421.05819 2025-02-08T13:42:25.000Z 420.62657 2025-02-08T13:42:35.000Z 420.23034 2025-02-08T13:42:45.000Z 419.80601 2025-02-08T13:42:55.000Z 419.25847 2025-02-08T13:43:05.000Z 418.61766 2025-02-08T13:43:15.000Z 417.91882 2025-02-08T13:43:25.000Z 417.19297 2025-02-08T13:43:35.000Z 416.37661 2025-02-08T13:43:50.000Z 415.43270 2025-02-08T13:44:00.000Z 414.36127 2025-02-08T13:44:10.000Z 413.24723 2025-02-08T13:44:20.000Z 412.18807 2025-02-08T13:44:30.000Z 411.23922 2025-02-08T13:44:40.000Z 410.42116 2025-02-08T13:44:50.000Z 409.70525 2025-02-08T13:45:00.000Z 409.09946 2025-02-08T13:45:10.000Z 408.59081 2025-02-08T13:45:20.000Z 408.19766 2025-02-08T13:45:30.000Z 407.92039 2025-02-08T13:45:40.000Z 407.74447 2025-02-08T13:45:50.000Z 407.65168 2025-02-08T13:46:00.000Z 407.62355 2025-02-08T13:46:10.000Z 407.63525 2025-02-08T13:46:20.000Z 407.66826 2025-02-08T13:46:30.000Z 407.65684 2025-02-08T13:46:40.000Z 407.59995 2025-02-08T13:46:50.000Z 407.47957 2025-02-08T13:47:00.000Z 407.35013 2025-02-08T13:47:10.000Z 407.19483 2025-02-08T13:47:20.000Z 406.99442 2025-02-08T13:47:30.000Z 406.69071 2025-02-08T13:47:40.000Z 406.34348 2025-02-08T13:47:50.000Z 405.99110 2025-02-08T13:48:00.000Z 405.71546 2025-02-08T13:48:10.000Z 405.49027 2025-02-08T13:48:20.000Z 405.36985 2025-02-08T13:48:30.000Z 405.34796 2025-02-08T13:48:40.000Z 405.42769 2025-02-08T13:48:50.000Z 405.50794 2025-02-08T13:49:00.000Z 405.51131 2025-02-08T13:49:10.000Z 405.34405 2025-02-08T13:49:20.000Z 405.04475 2025-02-08T13:49:30.000Z 404.64654 2025-02-08T13:49:40.000Z 404.20515 2025-02-08T13:49:50.000Z 403.73547 2025-02-08T13:50:00.000Z 403.30093 2025-02-08T13:50:10.000Z 403.00487 2025-02-08T13:50:20.000Z 402.91364 2025-02-08T13:50:30.000Z 403.02651 2025-02-08T13:50:40.000Z 403.30109 2025-02-08T13:50:50.000Z 403.61989 2025-02-08T13:51:00.000Z 403.88488 2025-02-08T13:51:10.000Z 404.03117 2025-02-08T13:51:20.000Z 404.07299 2025-02-08T13:51:30.000Z 404.13083 2025-02-08T13:51:40.000Z 404.24952 2025-02-08T13:51:50.000Z 404.52662 2025-02-08T13:52:00.000Z 404.91109 2025-02-08T13:52:10.000Z 405.45482 2025-02-08T13:52:20.000Z 406.16101 2025-02-08T13:52:30.000Z 406.94699 2025-02-08T13:52:40.000Z 407.62913 2025-02-08T13:52:50.000Z 407.96709 2025-02-08T13:53:00.000Z 407.94033 2025-02-08T13:53:10.000Z 407.56127 2025-02-08T13:53:20.000Z 406.97849 2025-02-08T13:53:30.000Z 406.32755 2025-02-08T13:53:40.000Z 405.82676 2025-02-08T13:53:50.000Z 405.53429 2025-02-08T13:54:00.000Z 405.42321 2025-02-08T13:54:10.000Z 405.37838 2025-02-08T13:54:20.000Z 405.42069 2025-02-08T13:54:30.000Z 405.57167 2025-02-08T13:54:40.000Z 405.87492 2025-02-08T13:54:50.000Z 406.26778 2025-02-08T13:55:00.000Z 406.70592 2025-02-08T13:55:10.000Z 407.16551 2025-02-08T13:55:20.000Z 407.69432 2025-02-08T13:55:30.000Z 408.28012 2025-02-08T13:55:40.000Z 408.89533 2025-02-08T13:55:50.000Z 409.48481 2025-02-08T13:56:00.000Z 410.09766 2025-02-08T13:56:10.000Z 410.76476 2025-02-08T13:56:20.000Z 411.48126 2025-02-08T13:56:30.000Z 412.11462 2025-02-08T13:56:40.000Z 412.51401 2025-02-08T13:56:50.000Z 412.58618 2025-02-08T13:57:00.000Z 412.36390 2025-02-08T13:57:10.000Z 411.92368 2025-02-08T13:57:20.000Z 411.29622 2025-02-08T13:57:30.000Z 410.51725 2025-02-08T13:57:40.000Z 409.71949 2025-02-08T13:57:50.000Z 409.02096 2025-02-08T13:58:00.000Z 408.45857 2025-02-08T13:58:10.000Z 407.83193 2025-02-08T13:58:20.000Z 407.10060 2025-02-08T13:58:30.000Z 406.29061 2025-02-08T13:58:40.000Z 405.60596 2025-02-08T13:58:50.000Z 405.11528 2025-02-08T13:59:00.000Z 404.74539 2025-02-08T13:59:10.000Z 404.39435 2025-02-08T13:59:20.000Z 403.96302 2025-02-08T13:59:30.000Z 403.52933 2025-02-08T13:59:40.000Z 403.12466 2025-02-08T13:59:50.000Z 402.79601 2025-02-08T14:00:00.000Z 402.52561 2025-02-08T14:00:10.000Z 402.31806 2025-02-08T14:00:20.000Z 402.17618 2025-02-08T14:00:30.000Z 402.07508 2025-02-08T14:00:40.000Z 401.99139 2025-02-08T14:00:50.000Z 401.90397 2025-02-08T14:01:00.000Z 401.83223 2025-02-08T14:01:10.000Z 401.84001 2025-02-08T14:01:20.000Z 402.02483 2025-02-08T14:01:30.000Z 402.45080 2025-02-08T14:01:40.000Z 403.09557 2025-02-08T14:01:50.000Z 403.83653 2025-02-08T14:02:00.000Z 404.53396 2025-02-08T14:02:10.000Z 405.08106 2025-02-08T14:02:20.000Z 405.43110 2025-02-08T14:02:30.000Z 405.65104 2025-02-08T14:02:40.000Z 405.85137 2025-02-08T14:02:50.000Z 406.17919 2025-02-08T14:03:00.000Z 406.58844 2025-02-08T14:03:10.000Z 407.02814 2025-02-08T14:03:20.000Z 407.33950 2025-02-08T14:03:30.000Z 407.51809 2025-02-08T14:03:40.000Z 407.49407 2025-02-08T14:03:50.000Z 407.40305 2025-02-08T14:04:00.000Z 407.34566 2025-02-08T14:04:10.000Z 407.41431 2025-02-08T14:04:20.000Z 407.45736 2025-02-08T14:04:30.000Z 407.27832 2025-02-08T14:04:40.000Z 406.71900 2025-02-08T14:04:50.000Z 405.81544 2025-02-08T14:05:00.000Z 404.70726 2025-02-08T14:05:10.000Z 403.58301 2025-02-08T14:05:20.000Z 402.62222 2025-02-08T14:05:30.000Z 401.92677 2025-02-08T14:05:40.000Z 401.54818 2025-02-08T14:05:50.000Z 401.37661 2025-02-08T14:06:03.000Z 401.28896 2025-02-08T14:06:13.000Z 401.18904 2025-02-08T14:06:23.000Z 401.03318 2025-02-08T14:06:33.000Z 400.82275 2025-02-08T14:07:00.000Z 400.55476 2025-02-08T14:07:10.000Z 400.27628 2025-02-08T14:07:22.000Z 400.02548 2025-02-08T14:07:32.000Z 399.84756 2025-02-08T14:07:45.000Z 399.83190 2025-02-08T14:07:55.000Z 400.04079 2025-02-08T14:08:05.000Z 400.46018 2025-02-08T14:08:15.000Z 400.96150 2025-02-08T14:08:25.000Z 401.39893 2025-02-08T14:08:35.000Z 401.64607 2025-02-08T14:08:47.000Z 401.65551 2025-02-08T14:08:57.000Z 401.42081 2025-02-08T14:09:07.000Z 401.04427 2025-02-08T14:09:17.000Z 400.56172 2025-02-08T14:09:27.000Z 400.02834 2025-02-08T14:09:51.000Z 399.49438 2025-02-08T14:10:01.000Z 399.11045 2025-02-08T14:10:11.000Z 399.02142 2025-02-08T14:10:22.000Z 399.24244 2025-02-08T14:10:32.000Z 399.73248 2025-02-08T14:10:42.000Z 400.36694 2025-02-08T14:10:52.000Z 401.06502 2025-02-08T14:11:07.000Z 401.68301 2025-02-08T14:11:17.000Z 402.13475 2025-02-08T14:11:30.000Z 402.35311 2025-02-08T14:13:09.000Z 402.39211 2025-02-08T14:15:15.000Z 402.32786 2025-02-08T14:15:25.000Z 402.23147 2025-02-08T14:15:35.000Z 402.10912 2025-02-08T14:15:45.000Z 401.98946 2025-02-08T14:15:55.000Z 401.88104 2025-02-08T14:16:05.000Z 401.82263 2025-02-08T14:16:15.000Z 401.75591 2025-02-08T14:16:25.000Z 401.70365 2025-02-08T14:16:35.000Z 401.63733 2025-02-08T14:16:45.000Z 401.62487 2025-02-08T14:16:55.000Z 401.69646 2025-02-08T14:17:05.000Z 401.96120 2025-02-08T14:17:15.000Z 402.45412 2025-02-08T14:17:25.000Z 403.14697 2025-02-08T14:17:35.000Z 403.90272 2025-02-08T14:17:45.000Z 404.62602 2025-02-08T14:17:56.000Z 405.23666 2025-02-08T14:18:06.000Z 405.69674 2025-02-08T14:18:16.000Z 405.96770 2025-02-08T14:18:26.000Z 406.09633 2025-02-08T14:18:36.000Z 406.20690 2025-02-08T14:18:46.000Z 406.40255 2025-02-08T14:18:56.000Z 406.71229 2025-02-08T14:19:06.000Z 407.02863 2025-02-08T14:19:16.000Z 407.27220 2025-02-08T14:19:26.000Z 407.38490 2025-02-08T14:19:36.000Z 407.39677 2025-02-08T14:19:52.000Z 407.29515 2025-02-08T14:20:03.000Z 407.07842 2025-02-08T14:20:13.000Z 406.76968 2025-02-08T14:20:23.000Z 406.46902 2025-02-08T14:20:33.000Z 406.25902 2025-02-08T14:20:44.000Z 406.18694 2025-02-08T14:20:54.000Z 406.19451 2025-02-08T14:21:04.000Z 406.21602 2025-02-08T14:21:14.000Z 406.14552 2025-02-08T14:21:24.000Z 405.96534 2025-02-08T14:21:34.000Z 405.69466 2025-02-08T14:21:44.000Z 405.42030 2025-02-08T14:21:54.000Z 405.19955 2025-02-08T14:22:04.000Z 405.06974 2025-02-08T14:22:14.000Z 405.04432 2025-02-08T14:22:24.000Z 405.12886 2025-02-08T14:22:34.000Z 405.30514 2025-02-08T14:22:44.000Z 405.56811 2025-02-08T14:22:54.000Z 405.92581 2025-02-08T14:23:04.000Z 406.43128 2025-02-08T14:23:14.000Z 407.12855 2025-02-08T14:23:24.000Z 408.04949 2025-02-08T14:23:34.000Z 409.16374 2025-02-08T14:23:44.000Z 410.36218 2025-02-08T14:23:54.000Z 411.52072 2025-02-08T14:24:04.000Z 412.54679 2025-02-08T14:24:14.000Z 413.43865 2025-02-08T14:24:24.000Z 414.23336 2025-02-08T14:24:34.000Z 414.98109 2025-02-08T14:24:44.000Z 415.73908 2025-02-08T14:24:54.000Z 416.52461 2025-02-08T14:25:04.000Z 417.32289 2025-02-08T14:25:14.000Z 418.06685 2025-02-08T14:25:24.000Z 418.72265 2025-02-08T14:25:34.000Z 419.29391 2025-02-08T14:25:44.000Z 419.78705 2025-02-08T14:25:54.000Z 420.19014 2025-02-08T14:26:04.000Z 420.48578 2025-02-08T14:26:14.000Z 420.67604 2025-02-08T14:26:24.000Z 420.77260 2025-02-08T14:26:34.000Z 420.76075 2025-02-08T14:26:44.000Z 420.65292 2025-02-08T14:26:54.000Z 420.43899 2025-02-08T14:27:04.000Z 420.11488 2025-02-08T14:27:14.000Z 419.66533 2025-02-08T14:27:24.000Z 419.13865 2025-02-08T14:27:34.000Z 418.65383 2025-02-08T14:27:44.000Z 418.37682 2025-02-08T14:27:54.000Z 418.42320 2025-02-08T14:28:04.000Z 418.85669 2025-02-08T14:28:14.000Z 419.61073 2025-02-08T14:28:24.000Z 420.64377 2025-02-08T14:28:34.000Z 421.87471 2025-02-08T14:28:44.000Z 423.30931 2025-02-08T14:28:54.000Z 424.87629 2025-02-08T14:29:04.000Z 426.50814 2025-02-08T14:29:14.000Z 428.07659 2025-02-08T14:29:24.000Z 429.52149 2025-02-08T14:29:34.000Z 430.81846 2025-02-08T14:29:44.000Z 431.98267 2025-02-08T14:29:54.000Z 433.03053 2025-02-08T14:30:04.000Z 434.01604 2025-02-08T14:30:14.000Z 435.03605 2025-02-08T14:30:24.000Z 436.19645 2025-02-08T14:30:34.000Z 437.51865 2025-02-08T14:30:44.000Z 438.93466 2025-02-08T14:30:54.000Z 440.34862 2025-02-08T14:31:04.000Z 441.69097 2025-02-08T14:31:14.000Z 442.95517 2025-02-08T14:31:24.000Z 444.14114 2025-02-08T14:31:34.000Z 445.29110 2025-02-08T14:31:44.000Z 446.44720 2025-02-08T14:31:54.000Z 447.64738 2025-02-08T14:32:04.000Z 448.89621 2025-02-08T14:32:14.000Z 450.17572 2025-02-08T14:32:24.000Z 451.44084 2025-02-08T14:32:34.000Z 452.64400 2025-02-08T14:32:44.000Z 453.73560 2025-02-08T14:32:54.000Z 454.71739 2025-02-08T14:33:04.000Z 455.61502 2025-02-08T14:33:14.000Z 456.50726 2025-02-08T14:33:24.000Z 457.46949 2025-02-08T14:33:34.000Z 458.54091 2025-02-08T14:33:44.000Z 459.70860 2025-02-08T14:33:54.000Z 460.94272 2025-02-08T14:34:04.000Z 462.21853 2025-02-08T14:34:14.000Z 463.50287 2025-02-08T14:34:24.000Z 464.75366 2025-02-08T14:34:34.000Z 465.90530 2025-02-08T14:34:44.000Z 466.88967 2025-02-08T14:34:54.000Z 467.62137 2025-02-08T14:35:04.000Z 468.09786 2025-02-08T14:35:24.000Z 468.42385 2025-02-08T14:35:34.000Z 468.69507 2025-02-08T14:35:44.000Z 468.99633 2025-02-08T14:35:54.000Z 469.23854 2025-02-08T14:36:31.000Z 469.43233 2025-02-08T14:37:46.000Z 469.49410 2025-02-08T14:45:07.000Z 469.46354 2025-02-08T14:46:16.000Z 469.32636 2025-02-08T14:46:27.000Z 469.14820 2025-02-08T14:46:37.000Z 468.98192 2025-02-08T14:48:31.000Z 468.86547 2025-02-08T14:49:09.000Z 468.83437 2025-02-08T14:49:19.000Z 468.85964 2025-02-08T14:49:45.000Z 468.89731 2025-02-08T14:49:55.000Z 468.84863 2025-02-08T14:50:05.000Z 468.60914 2025-02-08T14:50:15.000Z 468.07899 2025-02-08T14:50:25.000Z 467.30110 2025-02-08T14:50:35.000Z 466.43740 2025-02-08T14:50:45.000Z 465.72307 2025-02-08T14:50:55.000Z 465.20145 2025-02-08T14:51:05.000Z 464.84265 2025-02-08T14:51:15.000Z 464.53504 2025-02-08T14:51:25.000Z 464.30353 2025-02-08T14:51:35.000Z 464.15016 2025-02-08T14:51:45.000Z 464.09962 2025-02-08T14:51:55.000Z 464.05862 2025-02-08T14:52:05.000Z 463.98716 2025-02-08T14:52:19.000Z 463.83159 2025-02-08T14:52:30.000Z 463.60534 2025-02-08T14:52:40.000Z 463.25859 2025-02-08T14:52:50.000Z 462.76494 2025-02-08T14:53:00.000Z 462.12658 2025-02-08T14:53:10.000Z 461.42671 2025-02-08T14:53:20.000Z 460.79031 2025-02-08T14:53:30.000Z 460.34702 2025-02-08T14:53:40.000Z 460.17732 2025-02-08T14:53:51.000Z 460.29476 2025-02-08T14:54:01.000Z 460.62197 2025-02-08T14:54:11.000Z 461.02283 2025-02-08T14:54:21.000Z 461.32917 2025-02-08T14:54:31.000Z 461.43234 2025-02-08T14:54:41.000Z 461.30793 2025-02-08T14:54:51.000Z 460.98597 2025-02-08T14:55:01.000Z 460.52189 2025-02-08T14:55:11.000Z 459.94778 2025-02-08T14:55:21.000Z 459.30340 2025-02-08T14:55:31.000Z 458.60937 2025-02-08T14:55:41.000Z 457.89707 2025-02-08T14:55:51.000Z 457.16522 2025-02-08T14:56:01.000Z 456.40335 2025-02-08T14:56:12.000Z 455.57028 2025-02-08T14:56:36.000Z 454.67622 2025-02-08T14:56:46.000Z 453.74131 2025-02-08T14:57:19.000Z 452.83261 2025-02-08T14:57:29.000Z 452.01541 2025-02-08T14:57:39.000Z 451.31315 2025-02-08T14:57:49.000Z 450.72014 2025-02-08T14:57:59.000Z 450.16025 2025-02-08T14:58:09.000Z 449.63249 2025-02-08T14:58:19.000Z 449.12335 2025-02-08T14:58:29.000Z 448.72661 2025-02-08T14:58:39.000Z 448.43844 2025-02-08T14:58:49.000Z 448.29979 2025-02-08T14:58:59.000Z 448.20549 2025-02-08T14:59:15.000Z 448.10998 2025-02-08T14:59:51.000Z 447.88085 2025-02-08T15:00:01.000Z 447.48510 2025-02-08T15:00:11.000Z 446.88293 2025-02-08T15:00:21.000Z 446.10614 2025-02-08T15:00:31.000Z 445.16267 2025-02-08T15:00:49.000Z 444.10764 2025-02-08T15:00:59.000Z 443.02381 2025-02-08T15:01:09.000Z 441.98981 2025-02-08T15:01:19.000Z 440.99658 2025-02-08T15:01:29.000Z 439.96635 2025-02-08T15:01:39.000Z 438.83597 2025-02-08T15:01:49.000Z 437.63856 2025-02-08T15:01:59.000Z 436.45520 2025-02-08T15:02:09.000Z 435.38683 2025-02-08T15:02:19.000Z 434.48808 2025-02-08T15:02:29.000Z 433.79053 2025-02-08T15:02:43.000Z 433.30877 2025-02-08T15:02:53.000Z 433.06598 2025-02-08T15:03:04.000Z 433.05158 2025-02-08T15:03:37.000Z 433.21446 2025-02-08T15:03:47.000Z 433.43233 2025-02-08T15:03:57.000Z 433.62857 2025-02-08T15:04:19.000Z 433.73345 2025-02-08T15:04:29.000Z 433.76010 2025-02-08T15:04:40.000Z 433.70450 2025-02-08T15:05:03.000Z 433.54722 2025-02-08T15:05:13.000Z 433.25476 2025-02-08T15:05:23.000Z 432.76374 2025-02-08T15:05:45.000Z 432.11045 2025-02-08T15:05:55.000Z 431.32526 2025-02-08T15:06:58.000Z 430.48778 2025-02-08T15:07:08.000Z 429.58082 2025-02-08T15:07:18.000Z 428.54549 2025-02-08T15:07:28.000Z 427.36886 2025-02-08T15:07:38.000Z 426.12874 2025-02-08T15:07:48.000Z 424.90701 2025-02-08T15:07:58.000Z 423.70542 2025-02-08T15:08:08.000Z 422.45244 2025-02-08T15:08:18.000Z 421.14042 2025-02-08T15:08:28.000Z 419.79033 2025-02-08T15:08:38.000Z 418.42507 2025-02-08T15:08:48.000Z 417.03362 2025-02-08T15:08:58.000Z 415.60603 2025-02-08T15:09:08.000Z 414.16689 2025-02-08T15:09:18.000Z 412.75084 2025-02-08T15:09:28.000Z 411.39859 2025-02-08T15:09:38.000Z 410.14134 2025-02-08T15:09:48.000Z 408.98649 2025-02-08T15:09:58.000Z 407.90076 2025-02-08T15:10:08.000Z 406.84739 2025-02-08T15:10:18.000Z 405.81306 2025-02-08T15:10:28.000Z 404.86156 2025-02-08T15:10:38.000Z 404.03670 2025-02-08T15:10:48.000Z 403.37710 2025-02-08T15:10:58.000Z 402.86381 2025-02-08T15:11:08.000Z 402.48948 2025-02-08T15:11:18.000Z 402.24593 2025-02-08T15:11:28.000Z 402.08880 2025-02-08T15:11:38.000Z 401.99794 2025-02-08T15:11:48.000Z 401.94349 2025-02-08T15:11:58.000Z 401.94211 2025-02-08T15:12:08.000Z 401.96151 2025-02-08T15:12:18.000Z 401.96597 2025-02-08T15:12:28.000Z 401.92502 2025-02-08T15:12:38.000Z 401.86915 2025-02-08T15:12:48.000Z 401.85813 2025-02-08T15:12:58.000Z 401.90191 2025-02-08T15:13:08.000Z 401.93516 2025-02-08T15:13:18.000Z 401.84453 2025-02-08T15:13:28.000Z 401.61039 2025-02-08T15:13:38.000Z 401.36530 2025-02-08T15:13:48.000Z 401.30769 2025-02-08T15:13:58.000Z 401.55837 2025-02-08T15:14:08.000Z 402.02568 2025-02-08T15:14:18.000Z 402.50686 2025-02-08T15:14:28.000Z 402.80741 2025-02-08T15:14:38.000Z 402.86744 2025-02-08T15:14:48.000Z 402.80727 2025-02-08T15:14:58.000Z 402.78352 2025-02-08T15:15:08.000Z 402.88073 2025-02-08T15:15:18.000Z 403.02068 2025-02-08T15:15:28.000Z 403.07076 2025-02-08T15:15:38.000Z 403.00275 2025-02-08T15:15:48.000Z 402.86369 2025-02-08T15:15:58.000Z 402.86798 2025-02-08T15:16:08.000Z 403.15187 2025-02-08T15:16:18.000Z 403.87161 2025-02-08T15:16:28.000Z 404.90173 2025-02-08T15:16:38.000Z 406.09001 2025-02-08T15:16:48.000Z 407.15242 2025-02-08T15:16:58.000Z 407.94837 2025-02-08T15:17:08.000Z 408.39015 2025-02-08T15:17:18.000Z 408.50688 2025-02-08T15:17:28.000Z 408.40244 2025-02-08T15:17:38.000Z 408.15990 2025-02-08T15:17:48.000Z 407.85708 2025-02-08T15:17:58.000Z 407.47673 2025-02-08T15:18:08.000Z 407.08955 2025-02-08T15:18:18.000Z 406.76808 2025-02-08T15:18:28.000Z 406.59825 2025-02-08T15:18:38.000Z 406.49558 2025-02-08T15:18:48.000Z 406.37417 2025-02-08T15:18:58.000Z 406.22069 2025-02-08T15:19:08.000Z 406.14340 2025-02-08T15:19:18.000Z 406.18345 2025-02-08T15:19:28.000Z 406.23958 2025-02-08T15:19:38.000Z 406.16638 2025-02-08T15:19:48.000Z 405.90559 2025-02-08T15:19:58.000Z 405.50363 2025-02-08T15:20:08.000Z 405.01257 2025-02-08T15:20:18.000Z 404.42683 2025-02-08T15:20:28.000Z 403.74634 2025-02-08T15:20:38.000Z 403.07185 2025-02-08T15:20:48.000Z 402.52957 2025-02-08T15:20:58.000Z 402.22211 2025-02-08T15:21:08.000Z 402.09269 2025-02-08T15:21:18.000Z 402.04460 2025-02-08T15:21:28.000Z 401.98906 2025-02-08T15:21:38.000Z 401.89658 2025-02-08T15:21:48.000Z 401.80182 2025-02-08T15:21:58.000Z 401.69619 2025-02-08T15:22:08.000Z 401.60344 2025-02-08T15:22:29.000Z 401.49999 2025-02-08T15:22:39.000Z 401.41667 2025-02-08T15:22:50.000Z 401.36214 2025-02-08T15:23:00.000Z 401.36032 2025-02-08T15:23:10.000Z 401.42677 2025-02-08T15:23:20.000Z 401.57438 2025-02-08T15:23:30.000Z 401.82168 2025-02-08T15:23:40.000Z 402.10930 2025-02-08T15:23:50.000Z 402.39330 2025-02-08T15:24:00.000Z 402.61116 2025-02-08T15:24:10.000Z 402.78284 2025-02-08T15:24:20.000Z 402.88412 2025-02-08T15:24:30.000Z 402.93204 2025-02-08T15:24:40.000Z 402.94923 2025-02-08T15:24:50.000Z 402.97798 2025-02-08T15:25:00.000Z 403.03859 2025-02-08T15:25:10.000Z 403.14709 2025-02-08T15:25:20.000Z 403.34292 2025-02-08T15:25:30.000Z 403.63791 2025-02-08T15:25:40.000Z 404.00411 2025-02-08T15:25:50.000Z 404.34957 2025-02-08T15:26:00.000Z 404.61416 2025-02-08T15:26:10.000Z 404.73766 2025-02-08T15:26:20.000Z 404.75723 2025-02-08T15:26:30.000Z 404.66854 2025-02-08T15:26:40.000Z 404.54724 2025-02-08T15:26:50.000Z 404.43468 2025-02-08T15:27:00.000Z 404.47911 2025-02-08T15:27:10.000Z 404.72001 2025-02-08T15:27:20.000Z 405.13422 2025-02-08T15:27:30.000Z 405.62037 2025-02-08T15:27:40.000Z 406.10290 2025-02-08T15:27:50.000Z 406.57296 2025-02-08T15:28:00.000Z 406.95363 2025-02-08T15:28:10.000Z 407.21427 2025-02-08T15:28:20.000Z 407.36426 2025-02-08T15:28:30.000Z 407.50723 2025-02-08T15:28:40.000Z 407.74554 2025-02-08T15:29:16.000Z 408.10031 2025-02-08T15:29:26.000Z 408.62697 2025-02-08T15:29:36.000Z 409.36137 2025-02-08T15:29:46.000Z 410.35121 2025-02-08T15:29:56.000Z 411.50481 2025-02-08T15:30:06.000Z 412.73957 2025-02-08T15:30:16.000Z 413.90621 2025-02-08T15:30:26.000Z 414.97949 2025-02-08T15:30:36.000Z 415.82067 2025-02-08T15:30:46.000Z 416.43601 2025-02-08T15:30:56.000Z 416.75804 2025-02-08T15:31:06.000Z 416.87854 2025-02-08T15:31:16.000Z 416.86140 2025-02-08T15:32:08.000Z 416.87235 2025-02-08T15:32:18.000Z 417.00644 2025-02-08T15:32:28.000Z 417.29937 2025-02-08T15:32:38.000Z 417.67742 2025-02-08T15:32:48.000Z 418.05733 2025-02-08T15:32:58.000Z 418.34260 2025-02-08T15:33:08.000Z 418.44991 2025-02-08T15:33:18.000Z 418.29682 2025-02-08T15:33:28.000Z 417.84699 2025-02-08T15:33:38.000Z 417.13555 2025-02-08T15:33:48.000Z 416.27260 2025-02-08T15:33:58.000Z 415.37821 2025-02-08T15:34:08.000Z 414.49429 2025-02-08T15:34:18.000Z 413.58864 2025-02-08T15:34:28.000Z 412.61704 2025-02-08T15:34:38.000Z 411.61326 2025-02-08T15:34:48.000Z 410.62137 2025-02-08T15:34:58.000Z 409.66961 2025-02-08T15:35:08.000Z 408.72540 2025-02-08T15:35:18.000Z 407.79058 2025-02-08T15:35:28.000Z 406.89495 2025-02-08T15:35:38.000Z 406.09057 2025-02-08T15:36:07.000Z 405.40455 2025-02-08T15:36:17.000Z 404.84041 2025-02-08T15:36:27.000Z 404.39116 2025-02-08T15:36:37.000Z 404.04502 2025-02-08T15:36:47.000Z 403.78341 2025-02-08T15:36:57.000Z 403.59026 2025-02-08T15:37:07.000Z 403.45569 2025-02-08T15:37:17.000Z 403.35790 2025-02-08T15:37:27.000Z 403.27985 2025-02-08T15:37:37.000Z 403.19432 2025-02-08T15:37:47.000Z 403.10001 2025-02-08T15:37:57.000Z 402.97246 2025-02-08T15:38:07.000Z 402.82025 2025-02-08T15:38:17.000Z 402.66561 2025-02-08T15:38:27.000Z 402.60054 2025-02-08T15:38:37.000Z 402.67252 2025-02-08T15:39:00.000Z 402.88314 2025-02-08T15:39:14.000Z 403.14189 2025-02-08T15:39:24.000Z 403.37687 2025-02-08T15:39:39.000Z 403.53788 2025-02-08T15:39:53.000Z 403.61855 2025-02-08T15:40:03.000Z 403.63003 2025-02-08T15:40:13.000Z 403.61818 2025-02-08T15:40:28.000Z 403.63068 2025-02-08T15:40:41.000Z 403.68928 2025-02-08T15:40:51.000Z 403.77530 2025-02-08T15:41:01.000Z 403.85788 2025-02-08T15:41:11.000Z 403.91669 2025-02-08T15:41:21.000Z 403.93192 2025-02-08T15:41:34.000Z 403.87433 2025-02-08T15:41:44.000Z 403.69477 2025-02-08T15:41:54.000Z 403.37745 2025-02-08T15:42:04.000Z 402.97627 2025-02-08T15:42:14.000Z 402.59584 2025-02-08T15:42:24.000Z 402.31821 2025-02-08T15:42:34.000Z 402.15138 2025-02-08T15:42:44.000Z 402.06479 2025-02-08T15:42:54.000Z 402.02632 2025-02-08T15:43:04.000Z 402.02902 2025-02-08T15:43:14.000Z 402.07664 2025-02-08T15:43:24.000Z 402.15841 2025-02-08T15:43:34.000Z 402.24838 2025-02-08T15:43:44.000Z 402.31309 2025-02-08T15:43:54.000Z 402.35691 2025-02-08T15:44:04.000Z 402.40367 2025-02-08T15:44:14.000Z 402.48577 2025-02-08T15:44:24.000Z 402.56895 2025-02-08T15:44:34.000Z 402.60069 2025-02-08T15:44:44.000Z 402.51929 2025-02-08T15:44:54.000Z 402.35622 2025-02-08T15:45:04.000Z 402.18302 2025-02-08T15:45:14.000Z 402.07147 2025-02-08T15:45:24.000Z 402.02401 2025-02-08T15:45:34.000Z 402.01324 2025-02-08T15:45:44.000Z 402.02530 2025-02-08T15:45:54.000Z 402.05651 2025-02-08T15:46:04.000Z 402.10249 2025-02-08T15:46:14.000Z 402.13599 2025-02-08T15:46:24.000Z 402.15416 2025-02-08T15:46:34.000Z 402.14376 2025-02-08T15:46:44.000Z 402.12562 2025-02-08T15:46:54.000Z 402.10423 2025-02-08T15:47:04.000Z 402.12285 2025-02-08T15:47:19.000Z 402.19766 2025-02-08T15:47:29.000Z 402.35033 2025-02-08T15:47:39.000Z 402.52969 2025-02-08T15:47:49.000Z 402.70207 2025-02-08T15:48:02.000Z 402.83398 2025-02-08T15:48:15.000Z 402.96355 2025-02-08T15:48:25.000Z 403.09950 2025-02-08T15:48:35.000Z 403.24508 2025-02-08T15:48:45.000Z 403.38621 2025-02-08T15:48:55.000Z 403.52661 2025-02-08T15:49:05.000Z 403.66329 2025-02-08T15:49:15.000Z 403.78140 2025-02-08T15:49:25.000Z 403.86857 2025-02-08T15:49:35.000Z 403.92460 2025-02-08T15:49:45.000Z 403.96108 2025-02-08T15:49:55.000Z 403.99375 2025-02-08T15:50:05.000Z 404.03558 2025-02-08T15:50:15.000Z 404.08811 2025-02-08T15:50:25.000Z 404.15251 2025-02-08T15:50:35.000Z 404.21013 2025-02-08T15:50:45.000Z 404.24008 2025-02-08T15:50:55.000Z 404.21355 2025-02-08T15:51:05.000Z 404.13494 2025-02-08T15:51:15.000Z 404.02764 2025-02-08T15:51:25.000Z 403.91135 2025-02-08T15:51:35.000Z 403.78715 2025-02-08T15:51:45.000Z 403.64374 2025-02-08T15:51:55.000Z 403.49686 2025-02-08T15:52:05.000Z 403.38866 2025-02-08T15:52:15.000Z 403.36095 2025-02-08T15:52:25.000Z 403.43840 2025-02-08T15:52:35.000Z 403.62753 2025-02-08T15:52:45.000Z 403.89522 2025-02-08T15:52:56.000Z 404.16289 2025-02-08T15:53:06.000Z 404.33889 2025-02-08T15:53:16.000Z 404.39428 2025-02-08T15:53:26.000Z 404.39687 2025-02-08T15:53:36.000Z 404.42026 2025-02-08T15:53:46.000Z 404.52708 2025-02-08T15:53:56.000Z 404.69661 2025-02-08T15:54:06.000Z 404.91690 2025-02-08T15:54:16.000Z 405.18536 2025-02-08T15:54:26.000Z 405.52861 2025-02-08T15:54:36.000Z 405.92936 2025-02-08T15:54:46.000Z 406.25734 2025-02-08T15:54:56.000Z 406.34940 2025-02-08T15:55:06.000Z 406.07531 2025-02-08T15:55:16.000Z 405.53175 2025-02-08T15:55:26.000Z 404.86516 2025-02-08T15:55:36.000Z 404.30269 2025-02-08T15:55:46.000Z 403.85978 2025-02-08T15:56:13.000Z 403.54640 2025-02-08T15:56:23.000Z 403.28566 2025-02-08T15:56:33.000Z 403.10688 2025-02-08T15:56:43.000Z 403.02149 2025-02-08T15:56:53.000Z 403.00516 2025-02-08T15:57:03.000Z 402.96902 2025-02-08T15:57:13.000Z 402.83707 2025-02-08T15:57:23.000Z 402.60161 2025-02-08T15:57:33.000Z 402.30386 2025-02-08T15:57:43.000Z 401.99800 2025-02-08T15:57:53.000Z 401.73738 2025-02-08T15:58:03.000Z 401.56946 2025-02-08T15:58:13.000Z 401.50404 2025-02-08T15:58:23.000Z 401.52611 2025-02-08T15:58:33.000Z 401.61045 2025-02-08T15:58:43.000Z 401.74488 2025-02-08T15:58:53.000Z 401.92426 2025-02-08T15:59:03.000Z 402.11038 2025-02-08T15:59:13.000Z 402.28408 2025-02-08T15:59:23.000Z 402.41323 2025-02-08T15:59:33.000Z 402.51496 2025-02-08T15:59:48.000Z 402.59921 2025-02-08T15:59:58.000Z 402.68665 2025-02-08T16:00:08.000Z 402.80745 2025-02-08T16:00:18.000Z 402.96924 2025-02-08T16:00:28.000Z 403.17508 2025-02-08T16:00:38.000Z 403.39529 2025-02-08T16:00:48.000Z 403.60331 2025-02-08T16:00:58.000Z 403.76605 2025-02-08T16:01:08.000Z 403.84499 2025-02-08T16:01:18.000Z 403.81250 2025-02-08T16:01:28.000Z 403.65698 2025-02-08T16:01:38.000Z 403.40345 2025-02-08T16:01:48.000Z 403.08509 2025-02-08T16:01:58.000Z 402.76982 2025-02-08T16:02:08.000Z 402.51481 2025-02-08T16:02:18.000Z 402.37731 2025-02-08T16:02:28.000Z 402.36047 2025-02-08T16:02:38.000Z 402.43884 2025-02-08T16:02:48.000Z 402.56053 2025-02-08T16:02:58.000Z 402.67586 2025-02-08T16:03:08.000Z 402.74701 2025-02-08T16:03:18.000Z 402.76292 2025-02-08T16:03:28.000Z 402.73440 2025-02-08T16:03:38.000Z 402.70322 2025-02-08T16:03:48.000Z 402.72116 2025-02-08T16:03:58.000Z 402.82235 2025-02-08T16:04:08.000Z 402.97972 2025-02-08T16:04:18.000Z 403.14931 2025-02-08T16:04:28.000Z 403.29019 2025-02-08T16:04:38.000Z 403.41536 2025-02-08T16:04:48.000Z 403.51548 2025-02-08T16:05:07.000Z 403.58613 2025-02-08T16:05:17.000Z 403.60679 2025-02-08T16:05:27.000Z 403.59427 2025-02-08T16:05:37.000Z 403.57264 2025-02-08T16:05:47.000Z 403.55101 2025-02-08T16:05:57.000Z 403.51674 2025-02-08T16:06:07.000Z 403.45828 2025-02-08T16:06:17.000Z 403.38715 2025-02-08T16:06:27.000Z 403.31766 2025-02-08T16:06:37.000Z 403.25231 2025-02-08T16:06:47.000Z 403.18598 2025-02-08T16:06:57.000Z 403.13192 2025-02-08T16:07:07.000Z 403.11403 2025-02-08T16:07:17.000Z 403.14853 2025-02-08T16:07:27.000Z 403.21527 2025-02-08T16:07:37.000Z 403.31958 2025-02-08T16:07:47.000Z 403.44169 2025-02-08T16:07:57.000Z 403.61096 2025-02-08T16:08:07.000Z 403.78841 2025-02-08T16:09:13.000Z 403.99479 2025-02-08T16:14:01.000Z 404.21080 2025-02-08T16:14:11.000Z 404.44613 2025-02-08T16:14:21.000Z 404.67882 2025-02-08T16:14:44.000Z 404.89148 2025-02-08T16:14:54.000Z 405.06925 2025-02-08T16:15:04.000Z 405.19248 2025-02-08T16:15:14.000Z 405.25025 2025-02-08T16:15:24.000Z 405.24219 2025-02-08T16:15:34.000Z 405.18640 2025-02-08T16:15:44.000Z 405.10763 2025-02-08T16:15:54.000Z 405.04117 2025-02-08T16:16:04.000Z 404.99542 2025-02-08T16:16:14.000Z 404.97772 2025-02-08T16:16:24.000Z 404.97024 2025-02-08T16:16:34.000Z 404.98240 2025-02-08T16:16:44.000Z 405.02021 2025-02-08T16:16:54.000Z 405.07862 2025-02-08T16:17:04.000Z 405.12932 2025-02-08T16:17:14.000Z 405.12672 2025-02-08T16:17:24.000Z 405.04375 2025-02-08T16:17:34.000Z 404.89243 2025-02-08T16:17:44.000Z 404.70581 2025-02-08T16:17:54.000Z 404.52743 2025-02-08T16:18:04.000Z 404.35552 2025-02-08T16:18:14.000Z 404.19912 2025-02-08T16:18:24.000Z 404.05081 2025-02-08T16:18:34.000Z 403.91807 2025-02-08T16:18:44.000Z 403.77217 2025-02-08T16:18:54.000Z 403.63014 2025-02-08T16:19:04.000Z 403.52416 2025-02-08T16:19:14.000Z 403.49642 2025-02-08T16:19:24.000Z 403.54757 2025-02-08T16:19:34.000Z 403.63020 2025-02-08T16:19:44.000Z 403.71532 2025-02-08T16:19:54.000Z 403.77774 2025-02-08T16:20:04.000Z 403.87229 2025-02-08T16:20:14.000Z 404.08287 2025-02-08T16:20:24.000Z 404.41074 2025-02-08T16:20:34.000Z 404.76364 2025-02-08T16:20:44.000Z 404.96260 2025-02-08T16:20:54.000Z 404.95218 2025-02-08T16:21:04.000Z 404.78509 2025-02-08T16:21:14.000Z 404.63966 2025-02-08T16:21:28.000Z 404.67942 2025-02-08T16:21:44.000Z 405.01355 2025-02-08T16:21:54.000Z 405.60424 2025-02-08T16:22:04.000Z 406.35703 2025-02-08T16:22:14.000Z 407.12048 2025-02-08T16:22:24.000Z 407.79464 2025-02-08T16:22:34.000Z 408.33330 2025-02-08T16:22:44.000Z 408.74227 2025-02-08T16:22:54.000Z 409.06810 2025-02-08T16:23:04.000Z 409.32841 2025-02-08T16:23:14.000Z 409.58677 2025-02-08T16:23:24.000Z 409.85060 2025-02-08T16:23:34.000Z 410.14248 2025-02-08T16:23:44.000Z 410.40793 2025-02-08T16:23:54.000Z 410.65454 2025-02-08T16:24:31.000Z 410.86565 2025-02-08T16:24:41.000Z 411.04716 2025-02-08T16:24:51.000Z 411.17622 2025-02-08T16:25:01.000Z 411.25403 2025-02-08T16:25:11.000Z 411.31705 2025-02-08T16:25:21.000Z 411.43269 2025-02-08T16:25:31.000Z 411.65144 2025-02-08T16:25:41.000Z 411.95002 2025-02-08T16:25:51.000Z 412.23163 2025-02-08T16:26:01.000Z 412.41364 2025-02-08T16:26:11.000Z 412.46718 2025-02-08T16:26:21.000Z 412.40405 2025-02-08T16:26:31.000Z 412.21945 2025-02-08T16:26:41.000Z 411.92012 2025-02-08T16:26:51.000Z 411.55444 2025-02-08T16:27:01.000Z 411.20570 2025-02-08T16:27:11.000Z 410.96349 2025-02-08T16:27:21.000Z 410.86309 2025-02-08T16:27:31.000Z 410.89666 2025-02-08T16:27:41.000Z 411.01607 2025-02-08T16:27:51.000Z 411.18884 2025-02-08T16:28:01.000Z 411.39506 2025-02-08T16:28:11.000Z 411.62205 2025-02-08T16:28:21.000Z 411.85050 2025-02-08T16:28:31.000Z 412.05978 2025-02-08T16:28:41.000Z 412.25172 2025-02-08T16:28:51.000Z 412.42769 2025-02-08T16:29:01.000Z 412.60569 2025-02-08T16:29:11.000Z 412.79332 2025-02-08T16:29:21.000Z 413.00109 2025-02-08T16:29:31.000Z 413.24247 2025-02-08T16:29:41.000Z 413.51449 2025-02-08T16:29:51.000Z 413.82726 2025-02-08T16:30:01.000Z 414.16748 2025-02-08T16:30:11.000Z 414.53035 2025-02-08T16:30:21.000Z 414.89847 2025-02-08T16:30:31.000Z 415.26543 2025-02-08T16:30:41.000Z 415.64169 2025-02-08T16:30:51.000Z 416.03474 2025-02-08T16:31:01.000Z 416.45253 2025-02-08T16:31:11.000Z 416.88357 2025-02-08T16:31:21.000Z 417.32069 2025-02-08T16:31:31.000Z 417.74517 2025-02-08T16:31:41.000Z 418.16113 2025-02-08T16:31:51.000Z 418.57891 2025-02-08T16:32:01.000Z 419.02673 2025-02-08T16:32:11.000Z 419.50600 2025-02-08T16:32:21.000Z 420.01607 2025-02-08T16:32:31.000Z 420.55529 2025-02-08T16:32:41.000Z 421.13235 2025-02-08T16:32:51.000Z 421.72932 2025-02-08T16:33:01.000Z 422.28391 2025-02-08T16:33:11.000Z 422.73332 2025-02-08T16:33:21.000Z 423.05710 2025-02-08T16:33:31.000Z 423.32975 2025-02-08T16:33:41.000Z 423.62963 2025-02-08T16:33:51.000Z 424.03186 2025-02-08T16:34:01.000Z 424.54515 2025-02-08T16:34:11.000Z 425.16957 2025-02-08T16:34:21.000Z 425.87515 2025-02-08T16:34:31.000Z 426.61822 2025-02-08T16:34:41.000Z 427.38097 2025-02-08T16:34:51.000Z 428.12135 2025-02-08T16:35:01.000Z 428.80803 2025-02-08T16:35:11.000Z 429.36009 2025-02-08T16:35:25.000Z 429.78678 2025-02-08T16:35:40.000Z 430.12965 2025-02-08T16:35:50.000Z 430.50437 2025-02-08T16:36:00.000Z 430.99828 2025-02-08T16:36:10.000Z 431.68824 2025-02-08T16:36:20.000Z 432.60394 2025-02-08T16:36:30.000Z 433.73091 2025-02-08T16:36:40.000Z 435.06319 2025-02-08T16:36:51.000Z 436.56816 2025-02-08T16:37:01.000Z 438.23418 2025-02-08T16:37:11.000Z 439.98672 2025-02-08T16:37:21.000Z 441.76181 2025-02-08T16:37:31.000Z 443.46488 2025-02-08T16:37:41.000Z 445.04230 2025-02-08T16:37:51.000Z 446.42906 2025-02-08T16:38:01.000Z 447.62479 2025-02-08T16:38:11.000Z 448.59840 2025-02-08T16:38:21.000Z 449.41387 2025-02-08T16:38:34.000Z 450.11343 2025-02-08T16:38:44.000Z 450.86670 2025-02-08T16:38:54.000Z 451.78847 2025-02-08T16:39:04.000Z 452.94337 2025-02-08T16:39:14.000Z 454.21452 2025-02-08T16:39:24.000Z 455.38848 2025-02-08T16:39:34.000Z 456.29681 2025-02-08T16:39:44.000Z 456.87888 2025-02-08T16:39:54.000Z 457.22474 2025-02-08T16:40:04.000Z 457.41861 2025-02-08T16:40:46.000Z 457.56457 2025-02-08T16:40:56.000Z 457.68939 2025-02-08T16:41:06.000Z 457.84372 2025-02-08T16:41:27.000Z 457.98896 2025-02-08T16:41:37.000Z 458.10519 2025-02-08T16:41:47.000Z 458.10943 2025-02-08T16:41:57.000Z 458.00437 2025-02-08T16:42:07.000Z 457.79797 2025-02-08T16:42:17.000Z 457.53900 2025-02-08T16:42:27.000Z 457.26334 2025-02-08T16:42:37.000Z 456.98376 2025-02-08T16:42:47.000Z 456.76207 2025-02-08T16:42:57.000Z 456.61676 2025-02-08T16:43:07.000Z 456.56301 2025-02-08T16:43:17.000Z 456.52252 2025-02-08T16:43:27.000Z 456.44707 2025-02-08T16:43:39.000Z 456.32722 2025-02-08T16:43:49.000Z 456.17671 2025-02-08T16:43:59.000Z 456.04462 2025-02-08T16:44:09.000Z 455.92580 2025-02-08T16:44:19.000Z 455.84116 2025-02-08T16:44:33.000Z 455.71671 2025-02-08T16:44:43.000Z 455.52965 2025-02-08T16:56:19.000Z 455.24315 2025-02-08T17:11:10.000Z 454.88015 2025-02-08T17:11:41.000Z 454.45496 2025-02-08T17:11:57.000Z 454.04020 2025-02-08T17:12:07.000Z 453.69253 2025-02-08T17:12:19.000Z 453.51468 2025-02-08T17:12:30.000Z 453.52977 2025-02-08T17:12:40.000Z 453.72738 2025-02-08T17:12:50.000Z 453.97079 2025-02-08T17:13:00.000Z 454.12721 2025-02-08T17:13:10.000Z 454.12859 2025-02-08T17:13:28.000Z 454.00327 2025-02-08T17:13:38.000Z 453.84139 2025-02-08T17:13:48.000Z 453.70396 2025-02-08T17:13:58.000Z 453.57708 2025-02-08T17:14:08.000Z 453.34241 2025-02-08T17:14:23.000Z 452.89994 2025-02-08T17:14:35.000Z 452.20372 2025-02-08T17:14:45.000Z 451.32939 2025-02-08T17:14:55.000Z 450.30740 2025-02-08T17:15:05.000Z 449.19325 2025-02-08T17:15:15.000Z 447.97866 2025-02-08T17:15:25.000Z 446.72087 2025-02-08T17:15:35.000Z 445.43811 2025-02-08T17:15:45.000Z 444.15473 2025-02-08T17:16:00.000Z 442.87160 2025-02-08T17:16:10.000Z 441.58766 2025-02-08T17:16:20.000Z 440.32134 2025-02-08T17:16:30.000Z 439.11857 2025-02-08T17:16:40.000Z 438.08683 2025-02-08T17:16:50.000Z 437.33341 2025-02-08T17:17:00.000Z 436.92868 2025-02-08T17:17:10.000Z 436.85461 2025-02-08T17:17:20.000Z 437.07322 2025-02-08T17:17:31.000Z 437.48252 2025-02-08T17:17:41.000Z 437.97945 2025-02-08T17:17:51.000Z 438.39705 2025-02-08T17:18:01.000Z 438.59749 2025-02-08T17:18:11.000Z 438.48668 2025-02-08T17:18:21.000Z 438.07403 2025-02-08T17:18:31.000Z 437.47233 2025-02-08T17:18:41.000Z 436.79755 2025-02-08T17:18:51.000Z 436.13287 2025-02-08T17:19:01.000Z 435.46832 2025-02-08T17:19:11.000Z 434.82806 2025-02-08T17:19:21.000Z 434.24529 2025-02-08T17:19:31.000Z 433.79664 2025-02-08T17:19:41.000Z 433.47078 2025-02-08T17:20:11.000Z 433.25516 2025-02-08T17:20:28.000Z 433.09960 2025-02-08T17:20:38.000Z 433.00537 2025-02-08T17:20:48.000Z 432.93716 2025-02-08T17:21:07.000Z 432.87822 2025-02-08T17:21:17.000Z 432.81105 2025-02-08T17:21:27.000Z 432.74579 2025-02-08T17:21:37.000Z 432.68735 2025-02-08T17:21:47.000Z 432.64021 2025-02-08T17:21:57.000Z 432.60543 2025-02-08T17:22:07.000Z 432.59143 2025-02-08T17:22:17.000Z 432.63581 2025-02-08T17:22:27.000Z 432.64791 2025-02-08T17:23:03.000Z 432.89682 2025-02-08T17:23:13.000Z 432.59000 2025-02-08T17:23:23.000Z 433.78000 2025-02-08T17:23:46.000Z