2025-04-06 05:09 Black 885.13000 2025-04-06T03:09:30.000Z 886.70000 2025-04-06T03:11:13.000Z 886.99715 2025-04-06T03:11:49.000Z 888.08945 2025-04-06T03:11:59.000Z 889.09716 2025-04-06T03:12:09.000Z 890.14409 2025-04-06T03:12:21.000Z 891.00797 2025-04-06T03:12:31.000Z 891.65131 2025-04-06T03:12:44.000Z 891.94798 2025-04-06T03:12:57.000Z 891.70406 2025-04-06T03:13:13.000Z 890.82447 2025-04-06T03:14:15.000Z 889.48656 2025-04-06T03:14:30.000Z 887.97279 2025-04-06T03:14:40.000Z 886.66776 2025-04-06T03:14:52.000Z 885.70180 2025-04-06T03:15:11.000Z 885.21103 2025-04-06T03:15:21.000Z 885.11833 2025-04-06T03:15:31.000Z 885.39965 2025-04-06T03:15:41.000Z 885.94310 2025-04-06T03:15:51.000Z 886.64761 2025-04-06T03:16:05.000Z 887.41265 2025-04-06T03:16:15.000Z 888.14717 2025-04-06T03:16:25.000Z 888.85389 2025-04-06T03:16:48.000Z 889.51122 2025-04-06T03:16:58.000Z 890.09081 2025-04-06T03:17:08.000Z 890.58616 2025-04-06T03:17:18.000Z 891.07250 2025-04-06T03:17:28.000Z 891.70911 2025-04-06T03:17:38.000Z 892.49602 2025-04-06T03:17:48.000Z 893.32964 2025-04-06T03:17:58.000Z 893.98439 2025-04-06T03:18:08.000Z 894.39758 2025-04-06T03:18:18.000Z 894.55920 2025-04-06T03:18:28.000Z 894.57847 2025-04-06T03:18:38.000Z 894.49872 2025-04-06T03:19:15.000Z 894.36110 2025-04-06T03:19:25.000Z 894.17053 2025-04-06T03:19:35.000Z 893.93397 2025-04-06T03:19:48.000Z 893.73414 2025-04-06T03:19:58.000Z 893.70700 2025-04-06T03:20:08.000Z 894.12275 2025-04-06T03:20:18.000Z 895.01993 2025-04-06T03:20:28.000Z 896.39384 2025-04-06T03:20:38.000Z 897.98021 2025-04-06T03:20:48.000Z 899.79136 2025-04-06T03:21:05.000Z 901.76792 2025-04-06T03:21:15.000Z 903.89189 2025-04-06T03:21:25.000Z 906.03269 2025-04-06T03:21:35.000Z 908.07267 2025-04-06T03:21:45.000Z 910.04197 2025-04-06T03:21:55.000Z 911.85306 2025-04-06T03:22:05.000Z 913.35761 2025-04-06T03:22:15.000Z 914.48588 2025-04-06T03:22:25.000Z 915.26157 2025-04-06T03:22:35.000Z 915.93441 2025-04-06T03:22:45.000Z 916.45276 2025-04-06T03:22:55.000Z 916.84433 2025-04-06T03:23:06.000Z 917.05111 2025-04-06T03:23:17.000Z 917.24561 2025-04-06T03:23:29.000Z 917.58298 2025-04-06T03:23:46.000Z 918.11895 2025-04-06T03:23:56.000Z 918.83936 2025-04-06T03:24:08.000Z 919.57450 2025-04-06T03:24:18.000Z 920.32034 2025-04-06T03:24:28.000Z 921.03105 2025-04-06T03:24:38.000Z 921.86541 2025-04-06T03:24:48.000Z 922.66873 2025-04-06T03:24:58.000Z 923.36214 2025-04-06T03:25:08.000Z 923.73513 2025-04-06T03:25:18.000Z 923.83591 2025-04-06T03:25:30.000Z 923.71169 2025-04-06T03:25:40.000Z 923.46431 2025-04-06T03:25:50.000Z 923.22245 2025-04-06T03:26:00.000Z 922.99056 2025-04-06T03:26:23.000Z 922.79949 2025-04-06T03:26:33.000Z 922.61403 2025-04-06T03:26:43.000Z 922.54009 2025-04-06T03:26:53.000Z 922.62110 2025-04-06T03:27:03.000Z 922.84337 2025-04-06T03:27:13.000Z 923.15798 2025-04-06T03:27:25.000Z 923.57871 2025-04-06T03:28:27.000Z 924.24484 2025-04-06T03:28:37.000Z 925.29150 2025-04-06T03:28:47.000Z 926.75253 2025-04-06T03:28:57.000Z 928.56242 2025-04-06T03:29:07.000Z 930.62956 2025-04-06T03:29:17.000Z 932.92083 2025-04-06T03:29:27.000Z 935.27388 2025-04-06T03:29:37.000Z 937.50499 2025-04-06T03:29:47.000Z 939.39494 2025-04-06T03:30:02.000Z 940.97183 2025-04-06T03:31:01.000Z 942.34836 2025-04-06T03:31:11.000Z 943.72341 2025-04-06T03:31:21.000Z 945.15403 2025-04-06T03:31:36.000Z 946.51050 2025-04-06T03:31:46.000Z 947.64304 2025-04-06T03:31:56.000Z 948.57174 2025-04-06T03:32:06.000Z 949.52559 2025-04-06T03:32:16.000Z 950.70380 2025-04-06T03:33:02.000Z 952.09687 2025-04-06T03:33:12.000Z 953.63920 2025-04-06T03:34:02.000Z 955.19523 2025-04-06T03:34:12.000Z 956.68950 2025-04-06T03:34:22.000Z 958.10067 2025-04-06T03:34:32.000Z 959.51970 2025-04-06T03:34:42.000Z 961.12835 2025-04-06T03:34:52.000Z 963.02240 2025-04-06T03:35:02.000Z 965.12796 2025-04-06T03:35:12.000Z 967.26379 2025-04-06T03:35:22.000Z 969.29146 2025-04-06T03:35:32.000Z 971.28922 2025-04-06T03:35:42.000Z 973.33999 2025-04-06T03:35:52.000Z 975.46705 2025-04-06T03:36:02.000Z 977.53162 2025-04-06T03:36:27.000Z 979.43402 2025-04-06T03:36:37.000Z 981.12483 2025-04-06T03:36:47.000Z 982.70936 2025-04-06T03:37:07.000Z 984.31270 2025-04-06T03:37:17.000Z 986.03430 2025-04-06T03:37:27.000Z 987.98735 2025-04-06T03:37:37.000Z 990.04950 2025-04-06T03:37:47.000Z 992.18239 2025-04-06T03:37:57.000Z 994.02842 2025-04-06T03:38:07.000Z 995.58397 2025-04-06T03:39:08.000Z 996.75965 2025-04-06T03:39:42.000Z 997.80412 2025-04-06T03:39:52.000Z 998.83847 2025-04-06T03:40:02.000Z 999.98274 2025-04-06T03:40:12.000Z 1001.29863 2025-04-06T03:40:22.000Z 1002.79080 2025-04-06T03:40:32.000Z 1004.38327 2025-04-06T03:40:42.000Z 1005.88519 2025-04-06T03:40:52.000Z 1007.15884 2025-04-06T03:41:02.000Z 1008.27231 2025-04-06T03:41:12.000Z 1009.38476 2025-04-06T03:41:22.000Z 1010.64542 2025-04-06T03:41:32.000Z 1012.09895 2025-04-06T03:41:42.000Z 1013.71026 2025-04-06T03:41:52.000Z 1015.44470 2025-04-06T03:42:02.000Z 1017.24144 2025-04-06T03:42:12.000Z 1019.08669 2025-04-06T03:42:22.000Z 1021.09001 2025-04-06T03:42:32.000Z 1023.24811 2025-04-06T03:42:42.000Z 1025.53865 2025-04-06T03:42:52.000Z 1027.67931 2025-04-06T03:43:02.000Z 1029.56059 2025-04-06T03:43:39.000Z 1031.05657 2025-04-06T03:43:57.000Z 1032.25415 2025-04-06T03:44:07.000Z 1033.29721 2025-04-06T03:44:17.000Z 1034.34703 2025-04-06T03:44:27.000Z 1035.43881 2025-04-06T03:44:37.000Z 1036.46971 2025-04-06T03:44:47.000Z 1037.43381 2025-04-06T03:45:00.000Z 1038.44003 2025-04-06T03:45:10.000Z 1039.61185 2025-04-06T03:45:20.000Z 1040.95966 2025-04-06T03:45:38.000Z 1042.36878 2025-04-06T03:45:48.000Z 1043.82124 2025-04-06T03:45:58.000Z 1045.39161 2025-04-06T03:46:08.000Z 1047.16720 2025-04-06T03:46:18.000Z 1049.14781 2025-04-06T03:46:28.000Z 1051.25314 2025-04-06T03:46:38.000Z 1053.48503 2025-04-06T03:46:48.000Z 1055.87623 2025-04-06T03:46:58.000Z 1058.48894 2025-04-06T03:47:08.000Z 1061.33089 2025-04-06T03:47:18.000Z 1064.34727 2025-04-06T03:47:28.000Z 1067.41107 2025-04-06T03:47:38.000Z 1070.35302 2025-04-06T03:47:48.000Z 1072.99257 2025-04-06T03:47:59.000Z 1075.20894 2025-04-06T03:48:09.000Z 1076.95582 2025-04-06T03:48:19.000Z 1078.32002 2025-04-06T03:48:29.000Z 1079.36328 2025-04-06T03:49:06.000Z 1080.19370 2025-04-06T03:49:20.000Z 1080.78163 2025-04-06T03:49:30.000Z 1081.23212 2025-04-06T03:49:40.000Z 1081.59381 2025-04-06T03:49:59.000Z 1082.04881 2025-04-06T03:50:09.000Z 1082.63426 2025-04-06T03:50:19.000Z 1083.32168 2025-04-06T03:50:32.000Z 1084.05975 2025-04-06T03:50:42.000Z 1084.81861 2025-04-06T03:51:24.000Z 1085.59065 2025-04-06T03:51:34.000Z 1086.30131 2025-04-06T03:51:44.000Z 1086.91008 2025-04-06T03:51:54.000Z 1087.42491 2025-04-06T03:52:05.000Z 1087.89906 2025-04-06T03:52:15.000Z 1088.38293 2025-04-06T03:52:25.000Z 1088.97804 2025-04-06T03:52:35.000Z 1089.70535 2025-04-06T03:52:45.000Z 1090.58164 2025-04-06T03:52:55.000Z 1091.59862 2025-04-06T03:53:05.000Z 1092.80249 2025-04-06T03:53:15.000Z 1094.19575 2025-04-06T03:53:25.000Z 1095.78244 2025-04-06T03:53:35.000Z 1097.52410 2025-04-06T03:53:45.000Z 1099.42716 2025-04-06T03:53:56.000Z 1101.28752 2025-04-06T03:54:06.000Z 1102.98796 2025-04-06T03:54:30.000Z 1104.35515 2025-04-06T03:54:40.000Z 1105.44924 2025-04-06T03:54:50.000Z 1106.36101 2025-04-06T03:55:00.000Z 1107.28220 2025-04-06T03:55:10.000Z 1108.42070 2025-04-06T03:55:20.000Z 1109.78862 2025-04-06T03:55:30.000Z 1111.35548 2025-04-06T03:55:40.000Z 1112.93315 2025-04-06T03:55:50.000Z 1114.53492 2025-04-06T03:56:00.000Z 1116.10552 2025-04-06T03:56:10.000Z 1117.68071 2025-04-06T03:56:20.000Z 1119.20455 2025-04-06T03:56:30.000Z 1120.64864 2025-04-06T03:56:40.000Z 1121.98482 2025-04-06T03:56:50.000Z 1123.14984 2025-04-06T03:57:00.000Z 1124.18600 2025-04-06T03:57:10.000Z 1125.07361 2025-04-06T03:57:20.000Z 1125.95462 2025-04-06T03:57:30.000Z 1126.90748 2025-04-06T03:57:40.000Z 1128.18733 2025-04-06T03:57:50.000Z 1129.96271 2025-04-06T03:58:00.000Z 1132.25854 2025-04-06T03:58:20.000Z 1134.70990 2025-04-06T03:58:44.000Z 1136.83333 2025-04-06T03:58:54.000Z 1138.27850 2025-04-06T03:59:04.000Z 1139.18227 2025-04-06T03:59:14.000Z 1139.77411 2025-04-06T03:59:39.000Z 1140.30564 2025-04-06T03:59:49.000Z 1140.67841 2025-04-06T03:59:59.000Z 1140.82338 2025-04-06T04:00:27.000Z 1140.65536 2025-04-06T04:00:37.000Z 1140.37526 2025-04-06T04:00:47.000Z 1140.00743 2025-04-06T04:01:07.000Z 1139.63110 2025-04-06T04:01:17.000Z 1139.04728 2025-04-06T04:01:27.000Z 1138.33010 2025-04-06T04:01:45.000Z 1137.48228 2025-04-06T04:01:55.000Z 1136.63792 2025-04-06T04:02:05.000Z 1135.90289 2025-04-06T04:02:15.000Z 1135.41502 2025-04-06T04:02:25.000Z 1135.34312 2025-04-06T04:02:35.000Z 1135.67691 2025-04-06T04:02:45.000Z 1136.36137 2025-04-06T04:02:55.000Z 1137.23538 2025-04-06T04:03:05.000Z 1138.23277 2025-04-06T04:03:19.000Z 1139.29106 2025-04-06T04:03:29.000Z 1140.46774 2025-04-06T04:03:39.000Z 1141.79264 2025-04-06T04:03:49.000Z 1143.26564 2025-04-06T04:03:59.000Z 1144.76935 2025-04-06T04:04:10.000Z 1146.13645 2025-04-06T04:04:20.000Z 1147.32179 2025-04-06T04:04:32.000Z 1148.35086 2025-04-06T04:04:42.000Z 1149.37650 2025-04-06T04:04:55.000Z 1150.46371 2025-04-06T04:05:05.000Z 1151.90048 2025-04-06T04:05:15.000Z 1153.68577 2025-04-06T04:05:25.000Z 1155.82993 2025-04-06T04:05:35.000Z 1157.75986 2025-04-06T04:05:45.000Z 1159.34304 2025-04-06T04:06:24.000Z 1160.39174 2025-04-06T04:06:34.000Z 1161.18140 2025-04-06T04:06:44.000Z 1161.73255 2025-04-06T04:06:54.000Z 1162.20206 2025-04-06T04:07:04.000Z 1162.69556 2025-04-06T04:07:14.000Z 1163.49551 2025-04-06T04:07:41.000Z 1164.72354 2025-04-06T04:07:53.000Z 1166.34887 2025-04-06T04:08:04.000Z 1168.10496 2025-04-06T04:08:15.000Z 1169.87587 2025-04-06T04:08:25.000Z 1171.60888 2025-04-06T04:08:35.000Z 1173.32132 2025-04-06T04:08:45.000Z 1174.83546 2025-04-06T04:08:55.000Z 1176.06211 2025-04-06T04:09:05.000Z 1176.91315 2025-04-06T04:09:15.000Z 1177.51953 2025-04-06T04:10:01.000Z 1177.96376 2025-04-06T04:10:11.000Z 1178.42660 2025-04-06T04:10:21.000Z 1178.95110 2025-04-06T04:10:31.000Z 1179.63773 2025-04-06T04:10:41.000Z 1180.47281 2025-04-06T04:10:54.000Z 1181.56116 2025-04-06T04:11:09.000Z 1182.87081 2025-04-06T04:11:19.000Z 1184.41781 2025-04-06T04:11:29.000Z 1186.14721 2025-04-06T04:11:39.000Z 1188.14558 2025-04-06T04:11:49.000Z 1190.43537 2025-04-06T04:11:59.000Z 1192.87047 2025-04-06T04:12:09.000Z 1195.07139 2025-04-06T04:12:20.000Z 1196.79207 2025-04-06T04:12:33.000Z 1198.03228 2025-04-06T04:13:00.000Z 1198.99273 2025-04-06T04:13:12.000Z 1199.75529 2025-04-06T04:13:22.000Z 1200.33523 2025-04-06T04:13:32.000Z 1200.79489 2025-04-06T04:13:43.000Z 1201.36091 2025-04-06T04:13:53.000Z 1202.21869 2025-04-06T04:14:07.000Z 1203.37360 2025-04-06T04:14:17.000Z 1204.61750 2025-04-06T04:14:27.000Z 1205.78997 2025-04-06T04:14:37.000Z 1206.88645 2025-04-06T04:14:47.000Z 1208.12222 2025-04-06T04:15:40.000Z 1209.70891 2025-04-06T04:15:50.000Z 1211.67145 2025-04-06T04:16:00.000Z 1213.75215 2025-04-06T04:16:10.000Z 1215.62298 2025-04-06T04:16:20.000Z 1217.12870 2025-04-06T04:16:52.000Z 1218.28232 2025-04-06T04:17:14.000Z 1219.08773 2025-04-06T04:17:28.000Z 1219.56791 2025-04-06T04:17:38.000Z 1219.72822 2025-04-06T04:18:06.000Z 1219.77342 2025-04-06T04:18:16.000Z 1219.82139 2025-04-06T04:19:37.000Z 1219.98161 2025-04-06T04:19:47.000Z 1220.16294 2025-04-06T04:19:57.000Z 1220.29031 2025-04-06T04:20:16.000Z 1220.45780 2025-04-06T04:20:26.000Z 1220.90533 2025-04-06T04:20:38.000Z 1221.89240 2025-04-06T04:20:50.000Z 1223.36304 2025-04-06T04:21:00.000Z 1225.03534 2025-04-06T04:21:10.000Z 1226.55683 2025-04-06T04:21:20.000Z 1227.87591 2025-04-06T04:21:31.000Z 1229.07707 2025-04-06T04:21:41.000Z 1230.35460 2025-04-06T04:21:51.000Z 1231.71324 2025-04-06T04:22:01.000Z 1233.31415 2025-04-06T04:22:51.000Z 1235.21098 2025-04-06T04:23:01.000Z 1237.41904 2025-04-06T04:23:11.000Z 1239.69631 2025-04-06T04:23:21.000Z 1241.77233 2025-04-06T04:23:32.000Z 1243.38604 2025-04-06T04:23:42.000Z 1244.38719 2025-04-06T04:24:10.000Z 1244.77741 2025-04-06T04:24:20.000Z 1244.75498 2025-04-06T04:24:32.000Z 1244.59304 2025-04-06T04:24:42.000Z 1244.44893 2025-04-06T04:24:52.000Z 1244.38437 2025-04-06T04:25:02.000Z 1244.36252 2025-04-06T04:25:13.000Z 1244.43095 2025-04-06T04:25:23.000Z 1244.69858 2025-04-06T04:25:33.000Z 1245.25180 2025-04-06T04:25:43.000Z 1246.14483 2025-04-06T04:25:53.000Z 1247.30345 2025-04-06T04:26:06.000Z 1248.63863 2025-04-06T04:26:36.000Z 1249.96424 2025-04-06T04:26:46.000Z 1251.10233 2025-04-06T04:26:58.000Z 1252.02043 2025-04-06T04:27:16.000Z 1252.87513 2025-04-06T04:27:26.000Z 1253.82985 2025-04-06T04:27:36.000Z 1254.93926 2025-04-06T04:27:46.000Z 1256.06882 2025-04-06T04:27:57.000Z 1257.11387 2025-04-06T04:28:07.000Z 1258.03839 2025-04-06T04:28:17.000Z 1258.92327 2025-04-06T04:28:29.000Z 1259.91887 2025-04-06T04:28:40.000Z 1261.05990 2025-04-06T04:28:50.000Z 1262.43375 2025-04-06T04:29:00.000Z 1263.95662 2025-04-06T04:29:10.000Z 1265.65885 2025-04-06T04:29:24.000Z 1267.40403 2025-04-06T04:29:34.000Z 1269.15532 2025-04-06T04:29:48.000Z 1270.79741 2025-04-06T04:29:58.000Z 1272.27980 2025-04-06T04:30:08.000Z 1273.64080 2025-04-06T04:30:19.000Z 1274.89104 2025-04-06T04:30:38.000Z 1276.01082 2025-04-06T04:30:48.000Z 1276.84945 2025-04-06T04:31:00.000Z 1277.42676 2025-04-06T04:31:10.000Z 1277.88240 2025-04-06T04:31:20.000Z 1278.45180 2025-04-06T04:31:36.000Z 1279.19507 2025-04-06T04:31:47.000Z 1280.12661 2025-04-06T04:31:57.000Z 1281.11183 2025-04-06T04:32:07.000Z 1282.19104 2025-04-06T04:33:19.000Z 1283.30954 2025-04-06T04:33:29.000Z 1284.57698 2025-04-06T04:33:39.000Z 1285.88607 2025-04-06T04:33:49.000Z 1287.20814 2025-04-06T04:34:01.000Z 1288.39970 2025-04-06T04:34:11.000Z 1289.50604 2025-04-06T04:34:25.000Z 1290.52582 2025-04-06T04:34:35.000Z 1291.50140 2025-04-06T04:34:45.000Z 1292.25978 2025-04-06T04:34:55.000Z 1292.79771 2025-04-06T04:35:07.000Z 1293.15826 2025-04-06T04:35:17.000Z 1293.64284 2025-04-06T04:35:27.000Z 1294.36470 2025-04-06T04:35:40.000Z 1295.42673 2025-04-06T04:35:50.000Z 1296.73623 2025-04-06T04:36:00.000Z 1298.21883 2025-04-06T04:36:10.000Z 1299.70465 2025-04-06T04:36:31.000Z 1301.12827 2025-04-06T04:36:48.000Z 1302.42562 2025-04-06T04:36:58.000Z 1303.55770 2025-04-06T04:37:08.000Z 1304.42026 2025-04-06T04:37:18.000Z 1305.13050 2025-04-06T04:37:28.000Z 1305.78425 2025-04-06T04:37:38.000Z 1306.56235 2025-04-06T04:37:48.000Z 1307.31082 2025-04-06T04:37:58.000Z 1308.08041 2025-04-06T04:38:54.000Z 1308.90690 2025-04-06T04:39:04.000Z 1309.90755 2025-04-06T04:39:14.000Z 1311.01664 2025-04-06T04:39:24.000Z 1311.97481 2025-04-06T04:39:34.000Z 1312.70423 2025-04-06T04:39:49.000Z 1313.16699 2025-04-06T04:40:36.000Z 1313.59327 2025-04-06T04:40:54.000Z 1314.13009 2025-04-06T04:41:06.000Z 1314.84889 2025-04-06T04:41:16.000Z 1315.64625 2025-04-06T04:41:26.000Z 1316.38516 2025-04-06T04:41:36.000Z 1317.07520 2025-04-06T04:41:53.000Z 1317.83908 2025-04-06T04:42:09.000Z 1318.71444 2025-04-06T04:42:19.000Z 1319.60722 2025-04-06T04:42:29.000Z 1320.36995 2025-04-06T04:42:39.000Z 1320.97666 2025-04-06T04:42:49.000Z 1321.57829 2025-04-06T04:42:59.000Z 1322.32943 2025-04-06T04:43:09.000Z 1323.38103 2025-04-06T04:43:19.000Z 1324.69648 2025-04-06T04:43:29.000Z 1326.19987 2025-04-06T04:43:39.000Z 1327.76702 2025-04-06T04:43:49.000Z 1329.29980 2025-04-06T04:43:59.000Z 1330.74260 2025-04-06T04:44:09.000Z 1332.01921 2025-04-06T04:44:19.000Z 1333.18676 2025-04-06T04:44:29.000Z 1334.30622 2025-04-06T04:44:39.000Z 1335.54008 2025-04-06T04:45:13.000Z 1336.94216 2025-04-06T04:45:24.000Z 1338.55173 2025-04-06T04:45:34.000Z 1340.29561 2025-04-06T04:45:44.000Z 1342.10989 2025-04-06T04:45:54.000Z 1343.91295 2025-04-06T04:46:07.000Z 1345.68742 2025-04-06T04:46:17.000Z 1347.34862 2025-04-06T04:46:27.000Z 1348.84949 2025-04-06T04:46:37.000Z 1350.13698 2025-04-06T04:46:47.000Z 1351.28442 2025-04-06T04:47:12.000Z 1352.38718 2025-04-06T04:47:34.000Z 1353.54913 2025-04-06T04:47:44.000Z 1354.78080 2025-04-06T04:47:54.000Z 1356.02445 2025-04-06T04:48:04.000Z 1357.18665 2025-04-06T04:48:14.000Z 1358.22344 2025-04-06T04:48:24.000Z 1359.17818 2025-04-06T04:48:45.000Z 1360.10220 2025-04-06T04:50:26.000Z 1361.11528 2025-04-06T04:50:36.000Z 1362.27131 2025-04-06T04:50:46.000Z 1363.63272 2025-04-06T04:50:56.000Z 1365.16385 2025-04-06T04:51:06.000Z 1366.79181 2025-04-06T04:51:21.000Z 1368.41904 2025-04-06T04:51:39.000Z 1370.01905 2025-04-06T04:51:49.000Z 1371.58577 2025-04-06T04:51:59.000Z 1373.17997 2025-04-06T04:52:09.000Z 1374.69858 2025-04-06T04:52:19.000Z 1376.11020 2025-04-06T04:52:37.000Z 1377.30814 2025-04-06T04:52:47.000Z 1378.37184 2025-04-06T04:52:57.000Z 1379.31291 2025-04-06T04:53:07.000Z 1380.18277 2025-04-06T04:53:17.000Z 1380.96048 2025-04-06T04:53:27.000Z 1381.62848 2025-04-06T04:53:37.000Z 1382.15763 2025-04-06T04:53:47.000Z 1382.51996 2025-04-06T04:53:57.000Z 1382.72923 2025-04-06T04:54:07.000Z 1382.82793 2025-04-06T04:54:17.000Z 1382.90059 2025-04-06T04:54:27.000Z 1382.97875 2025-04-06T04:54:37.000Z 1383.07151 2025-04-06T04:54:50.000Z 1383.11899 2025-04-06T04:55:01.000Z 1383.14582 2025-04-06T04:55:45.000Z 1383.16749 2025-04-06T04:55:55.000Z 1383.22351 2025-04-06T04:56:05.000Z 1383.33368 2025-04-06T04:56:15.000Z 1383.56270 2025-04-06T04:56:25.000Z 1384.00622 2025-04-06T04:56:35.000Z 1384.65303 2025-04-06T04:56:45.000Z 1385.43669 2025-04-06T04:56:57.000Z 1386.23196 2025-04-06T04:57:07.000Z 1387.04590 2025-04-06T04:57:17.000Z 1387.88441 2025-04-06T04:57:27.000Z 1388.70906 2025-04-06T04:57:37.000Z 1389.39386 2025-04-06T04:57:52.000Z 1389.93622 2025-04-06T04:58:02.000Z 1390.49698 2025-04-06T04:58:22.000Z 1391.27556 2025-04-06T04:58:32.000Z 1392.31208 2025-04-06T04:58:42.000Z 1393.52123 2025-04-06T04:58:52.000Z 1394.82932 2025-04-06T04:59:02.000Z 1396.18858 2025-04-06T04:59:12.000Z 1397.61060 2025-04-06T04:59:44.000Z 1399.03534 2025-04-06T04:59:57.000Z 1400.41169 2025-04-06T05:00:15.000Z 1401.66581 2025-04-06T05:00:25.000Z 1402.78888 2025-04-06T05:00:35.000Z 1403.91729 2025-04-06T05:00:45.000Z 1405.12438 2025-04-06T05:01:06.000Z 1406.50544 2025-04-06T05:01:16.000Z 1407.94041 2025-04-06T05:01:26.000Z 1409.44268 2025-04-06T05:02:24.000Z 1410.94261 2025-04-06T05:02:34.000Z 1412.45576 2025-04-06T05:02:44.000Z 1413.89581 2025-04-06T05:02:54.000Z 1415.23528 2025-04-06T05:03:06.000Z 1416.44964 2025-04-06T05:03:16.000Z 1417.60346 2025-04-06T05:03:26.000Z 1418.73700 2025-04-06T05:03:36.000Z 1419.87186 2025-04-06T05:03:46.000Z 1420.91980 2025-04-06T05:03:56.000Z 1421.77869 2025-04-06T05:04:06.000Z 1422.39578 2025-04-06T05:04:16.000Z 1422.81138 2025-04-06T05:04:26.000Z 1423.12035 2025-04-06T05:04:36.000Z 1423.38343 2025-04-06T05:04:46.000Z 1423.61195 2025-04-06T05:05:19.000Z 1423.78073 2025-04-06T05:05:29.000Z 1423.86831 2025-04-06T05:05:39.000Z 1423.84929 2025-04-06T05:05:49.000Z 1423.74097 2025-04-06T05:06:30.000Z 1423.60304 2025-04-06T05:06:40.000Z 1423.52569 2025-04-06T05:06:50.000Z 1423.56172 2025-04-06T05:07:02.000Z 1423.70485 2025-04-06T05:07:12.000Z 1423.92678 2025-04-06T05:07:37.000Z 1424.20890 2025-04-06T05:07:47.000Z 1424.52274 2025-04-06T05:07:57.000Z 1424.84596 2025-04-06T05:08:43.000Z 1425.10759 2025-04-06T05:08:56.000Z 1425.29021 2025-04-06T05:10:08.000Z 1425.37143 2025-04-06T05:10:20.000Z 1425.37260 2025-04-06T05:11:14.000Z 1425.27443 2025-04-06T05:11:24.000Z 1425.07019 2025-04-06T05:11:37.000Z 1424.75861 2025-04-06T05:11:47.000Z 1424.40025 2025-04-06T05:11:57.000Z 1424.04741 2025-04-06T05:12:12.000Z 1423.72356 2025-04-06T05:12:22.000Z 1423.37892 2025-04-06T05:12:32.000Z 1422.95225 2025-04-06T05:12:42.000Z 1422.38513 2025-04-06T05:12:52.000Z 1421.61041 2025-04-06T05:13:02.000Z 1420.58067 2025-04-06T05:13:22.000Z 1419.28071 2025-04-06T05:13:32.000Z 1417.76429 2025-04-06T05:13:42.000Z 1416.07190 2025-04-06T05:13:52.000Z 1414.22262 2025-04-06T05:14:02.000Z 1412.21976 2025-04-06T05:14:12.000Z 1410.10812 2025-04-06T05:14:22.000Z 1407.97968 2025-04-06T05:14:32.000Z 1405.91071 2025-04-06T05:14:42.000Z 1403.91753 2025-04-06T05:14:52.000Z 1401.95577 2025-04-06T05:15:02.000Z 1399.97817 2025-04-06T05:15:12.000Z 1397.97831 2025-04-06T05:15:22.000Z 1395.99151 2025-04-06T05:15:32.000Z 1394.05831 2025-04-06T05:15:42.000Z 1392.23607 2025-04-06T05:15:52.000Z 1390.60137 2025-04-06T05:16:03.000Z 1389.23321 2025-04-06T05:16:13.000Z 1388.12096 2025-04-06T05:16:25.000Z 1387.18079 2025-04-06T05:16:38.000Z 1386.36555 2025-04-06T05:16:48.000Z 1385.67670 2025-04-06T05:16:58.000Z 1385.11577 2025-04-06T05:17:09.000Z 1384.60105 2025-04-06T05:17:19.000Z 1384.05254 2025-04-06T05:18:49.000Z 1383.39946 2025-04-06T05:18:59.000Z 1382.67438 2025-04-06T05:19:13.000Z 1381.88452 2025-04-06T05:19:23.000Z 1381.11333 2025-04-06T05:19:33.000Z 1380.39983 2025-04-06T05:20:27.000Z 1379.86659 2025-04-06T05:20:37.000Z 1379.52973 2025-04-06T05:20:47.000Z 1379.31054 2025-04-06T05:20:57.000Z 1379.08760 2025-04-06T05:21:19.000Z 1378.82699 2025-04-06T05:21:29.000Z 1378.52990 2025-04-06T05:21:39.000Z 1378.14705 2025-04-06T05:21:49.000Z 1377.56952 2025-04-06T05:21:59.000Z 1376.76927 2025-04-06T05:22:09.000Z 1375.77618 2025-04-06T05:22:19.000Z 1374.67117 2025-04-06T05:22:29.000Z 1373.45917 2025-04-06T05:22:39.000Z 1372.13002 2025-04-06T05:22:49.000Z 1370.64217 2025-04-06T05:22:59.000Z 1369.03010 2025-04-06T05:23:09.000Z 1367.38765 2025-04-06T05:23:19.000Z 1365.83692 2025-04-06T05:23:29.000Z 1364.45983 2025-04-06T05:23:39.000Z 1363.23261 2025-04-06T05:23:51.000Z 1362.12852 2025-04-06T05:24:01.000Z 1361.15328 2025-04-06T05:24:11.000Z 1360.40858 2025-04-06T05:24:21.000Z 1359.97223 2025-04-06T05:24:31.000Z 1359.88938 2025-04-06T05:24:41.000Z 1360.12093 2025-04-06T05:24:51.000Z 1360.64643 2025-04-06T05:25:01.000Z 1361.37767 2025-04-06T05:25:11.000Z 1362.27533 2025-04-06T05:25:21.000Z 1363.24194 2025-04-06T05:25:31.000Z 1364.31223 2025-04-06T05:25:58.000Z 1365.45366 2025-04-06T05:26:08.000Z 1366.67549 2025-04-06T05:26:18.000Z 1367.90326 2025-04-06T05:26:28.000Z 1369.15290 2025-04-06T05:26:38.000Z 1370.45815 2025-04-06T05:27:22.000Z 1371.88502 2025-04-06T05:27:32.000Z 1373.40418 2025-04-06T05:27:42.000Z 1374.94951 2025-04-06T05:27:52.000Z 1376.40378 2025-04-06T05:28:02.000Z 1377.72720 2025-04-06T05:28:12.000Z 1378.91931 2025-04-06T05:28:22.000Z 1380.08444 2025-04-06T05:28:32.000Z 1381.31600 2025-04-06T05:28:42.000Z 1382.66576 2025-04-06T05:28:52.000Z 1384.08094 2025-04-06T05:29:02.000Z 1385.48259 2025-04-06T05:29:12.000Z 1386.86267 2025-04-06T05:29:22.000Z 1388.23410 2025-04-06T05:29:32.000Z 1389.64716 2025-04-06T05:29:42.000Z 1391.05602 2025-04-06T05:29:52.000Z 1392.44655 2025-04-06T05:30:02.000Z 1393.76845 2025-04-06T05:30:12.000Z 1395.03417 2025-04-06T05:30:22.000Z 1396.26155 2025-04-06T05:30:32.000Z 1397.49158 2025-04-06T05:30:42.000Z 1398.74492 2025-04-06T05:30:52.000Z 1400.00945 2025-04-06T05:31:02.000Z 1401.24096 2025-04-06T05:31:12.000Z 1402.37293 2025-04-06T05:31:22.000Z 1403.38216 2025-04-06T05:31:32.000Z 1404.27467 2025-04-06T05:31:42.000Z 1405.09197 2025-04-06T05:32:14.000Z 1405.77378 2025-04-06T05:32:24.000Z 1406.27856 2025-04-06T05:32:42.000Z 1406.64404 2025-04-06T05:32:52.000Z 1406.98792 2025-04-06T05:33:02.000Z 1407.37499 2025-04-06T05:33:13.000Z 1407.73778 2025-04-06T05:33:23.000Z 1408.02811 2025-04-06T05:34:14.000Z 1408.16573 2025-04-06T05:34:24.000Z 1408.11319 2025-04-06T05:35:36.000Z 1407.84598 2025-04-06T05:36:01.000Z 1407.48716 2025-04-06T05:36:11.000Z 1407.16813 2025-04-06T05:36:27.000Z 1407.01762 2025-04-06T05:36:37.000Z 1407.02436 2025-04-06T05:36:57.000Z 1407.12035 2025-04-06T05:37:07.000Z 1407.25438 2025-04-06T05:37:17.000Z 1407.41202 2025-04-06T05:37:53.000Z 1407.67898 2025-04-06T05:38:03.000Z 1407.93916 2025-04-06T05:38:41.000Z 1408.13536 2025-04-06T05:39:44.000Z 1408.18384 2025-04-06T05:40:00.000Z 1408.17237 2025-04-06T05:40:10.000Z 1408.17834 2025-04-06T05:40:21.000Z 1408.20607 2025-04-06T05:41:05.000Z 1408.32549 2025-04-06T05:41:49.000Z 1408.47122 2025-04-06T05:41:59.000Z 1408.65884 2025-04-06T05:42:20.000Z 1408.73809 2025-04-06T05:42:37.000Z 1408.76610 2025-04-06T05:46:29.000Z 1408.81020 2025-04-06T05:46:39.000Z 1408.95928 2025-04-06T05:46:49.000Z 1409.16377 2025-04-06T05:47:46.000Z 1409.27899 2025-04-06T05:47:56.000Z 1409.28300 2025-04-06T05:53:28.000Z 1409.18816 2025-04-06T05:53:46.000Z 1409.09548 2025-04-06T05:54:01.000Z 1408.99173 2025-04-06T05:54:11.000Z 1408.88269 2025-04-06T05:56:35.000Z 1408.71493 2025-04-06T05:57:03.000Z 1408.48378 2025-04-06T05:57:13.000Z 1408.08901 2025-04-06T05:57:23.000Z 1407.45686 2025-04-06T05:57:33.000Z 1406.52669 2025-04-06T05:57:43.000Z 1405.36787 2025-04-06T05:57:53.000Z 1404.07105 2025-04-06T05:58:03.000Z 1402.75284 2025-04-06T05:58:13.000Z 1401.49742 2025-04-06T05:58:23.000Z 1400.33919 2025-04-06T05:58:42.000Z 1399.30088 2025-04-06T05:58:52.000Z 1398.44855 2025-04-06T05:59:02.000Z 1397.93591 2025-04-06T05:59:12.000Z 1397.85540 2025-04-06T05:59:22.000Z 1398.20797 2025-04-06T05:59:34.000Z 1398.87752 2025-04-06T05:59:44.000Z 1399.77321 2025-04-06T05:59:54.000Z 1400.77914 2025-04-06T06:00:04.000Z 1401.83429 2025-04-06T06:00:14.000Z 1402.85325 2025-04-06T06:00:24.000Z 1403.78358 2025-04-06T06:00:34.000Z 1404.50109 2025-04-06T06:00:44.000Z 1404.85050 2025-04-06T06:00:54.000Z 1404.64658 2025-04-06T06:01:04.000Z 1403.82018 2025-04-06T06:01:14.000Z 1402.38796 2025-04-06T06:01:24.000Z 1400.49310 2025-04-06T06:01:34.000Z 1398.24863 2025-04-06T06:01:44.000Z 1395.79632 2025-04-06T06:01:54.000Z 1393.17467 2025-04-06T06:02:06.000Z 1390.52333 2025-04-06T06:02:16.000Z 1387.93656 2025-04-06T06:02:26.000Z 1385.57040 2025-04-06T06:02:36.000Z 1383.40527 2025-04-06T06:02:55.000Z 1381.44119 2025-04-06T06:03:05.000Z 1379.63088 2025-04-06T06:03:15.000Z 1377.96594 2025-04-06T06:03:25.000Z 1376.39399 2025-04-06T06:03:35.000Z 1374.86682 2025-04-06T06:03:45.000Z 1373.35205 2025-04-06T06:03:55.000Z 1371.79232 2025-04-06T06:04:05.000Z 1370.19136 2025-04-06T06:04:15.000Z 1368.55934 2025-04-06T06:04:25.000Z 1366.99196 2025-04-06T06:04:35.000Z 1365.50115 2025-04-06T06:04:55.000Z 1364.17396 2025-04-06T06:05:05.000Z 1363.05547 2025-04-06T06:05:15.000Z 1362.20664 2025-04-06T06:05:25.000Z 1361.57106 2025-04-06T06:05:45.000Z 1361.07742 2025-04-06T06:05:56.000Z 1360.65580 2025-04-06T06:06:06.000Z 1360.25224 2025-04-06T06:06:16.000Z 1359.83715 2025-04-06T06:06:26.000Z 1359.40731 2025-04-06T06:06:36.000Z 1358.98668 2025-04-06T06:06:46.000Z 1358.58144 2025-04-06T06:06:56.000Z 1358.18851 2025-04-06T06:07:46.000Z 1357.78070 2025-04-06T06:07:56.000Z 1357.33096 2025-04-06T06:08:06.000Z 1356.81030 2025-04-06T06:08:34.000Z 1356.25327 2025-04-06T06:08:44.000Z 1355.73331 2025-04-06T06:08:54.000Z 1355.31524 2025-04-06T06:09:11.000Z 1355.03101 2025-04-06T06:09:21.000Z 1354.86830 2025-04-06T06:09:32.000Z 1354.82033 2025-04-06T06:09:42.000Z 1354.87683 2025-04-06T06:09:52.000Z 1355.04495 2025-04-06T06:10:02.000Z 1355.33528 2025-04-06T06:10:12.000Z 1355.74693 2025-04-06T06:10:22.000Z 1356.26360 2025-04-06T06:10:32.000Z 1356.87932 2025-04-06T06:10:42.000Z 1357.61386 2025-04-06T06:10:52.000Z 1358.51393 2025-04-06T06:11:02.000Z 1359.60447 2025-04-06T06:11:12.000Z 1360.88772 2025-04-06T06:11:22.000Z 1362.29903 2025-04-06T06:11:32.000Z 1363.77228 2025-04-06T06:11:42.000Z 1365.23377 2025-04-06T06:11:52.000Z 1366.71409 2025-04-06T06:12:04.000Z 1368.24485 2025-04-06T06:12:14.000Z 1369.87702 2025-04-06T06:12:24.000Z 1371.57128 2025-04-06T06:12:34.000Z 1373.26129 2025-04-06T06:12:44.000Z 1374.85982 2025-04-06T06:12:54.000Z 1376.31161 2025-04-06T06:13:04.000Z 1377.64442 2025-04-06T06:13:14.000Z 1378.95631 2025-04-06T06:13:24.000Z 1380.35200 2025-04-06T06:13:34.000Z 1381.82305 2025-04-06T06:13:44.000Z 1383.24366 2025-04-06T06:13:54.000Z 1384.48295 2025-04-06T06:14:15.000Z 1385.50137 2025-04-06T06:14:34.000Z 1386.34320 2025-04-06T06:14:44.000Z 1387.04339 2025-04-06T06:14:54.000Z 1387.61508 2025-04-06T06:15:04.000Z 1388.03494 2025-04-06T06:15:14.000Z 1388.30581 2025-04-06T06:15:24.000Z 1388.37556 2025-04-06T06:15:34.000Z 1388.24812 2025-04-06T06:15:44.000Z 1387.91459 2025-04-06T06:16:49.000Z 1387.46248 2025-04-06T06:16:59.000Z 1386.90857 2025-04-06T06:17:37.000Z 1386.28963 2025-04-06T06:17:47.000Z 1385.56656 2025-04-06T06:17:57.000Z 1384.72410 2025-04-06T06:18:07.000Z 1383.71249 2025-04-06T06:18:17.000Z 1382.53476 2025-04-06T06:18:27.000Z 1381.19741 2025-04-06T06:18:37.000Z 1379.73152 2025-04-06T06:18:47.000Z 1378.21679 2025-04-06T06:18:57.000Z 1376.67528 2025-04-06T06:19:07.000Z 1375.11854 2025-04-06T06:19:17.000Z 1373.42351 2025-04-06T06:19:27.000Z 1371.73659 2025-04-06T06:19:37.000Z 1370.17380 2025-04-06T06:19:47.000Z 1368.92327 2025-04-06T06:19:57.000Z 1367.76121 2025-04-06T06:20:15.000Z 1366.50589 2025-04-06T06:23:24.000Z 1365.00478 2025-04-06T06:23:34.000Z 1363.41261 2025-04-06T06:23:44.000Z 1361.95504 2025-04-06T06:23:54.000Z 1360.85994 2025-04-06T06:24:04.000Z 1360.27059 2025-04-06T06:24:14.000Z 1360.24291 2025-04-06T06:24:26.000Z 1360.78318 2025-04-06T06:24:36.000Z 1361.82987 2025-04-06T06:24:46.000Z 1363.28124 2025-04-06T06:24:56.000Z 1365.00928 2025-04-06T06:25:06.000Z 1366.94564 2025-04-06T06:25:16.000Z 1369.01150 2025-04-06T06:25:26.000Z 1371.09384 2025-04-06T06:25:36.000Z 1372.98485 2025-04-06T06:25:46.000Z 1374.58298 2025-04-06T06:25:56.000Z 1375.88737 2025-04-06T06:26:07.000Z 1377.00188 2025-04-06T06:26:19.000Z 1377.94657 2025-04-06T06:26:29.000Z 1378.70220 2025-04-06T06:27:37.000Z 1379.22840 2025-04-06T06:28:09.000Z 1379.52195 2025-04-06T06:31:29.000Z 1379.60217 2025-04-06T06:31:39.000Z 1379.52401 2025-04-06T06:31:56.000Z 1379.35549 2025-04-06T06:34:04.000Z 1379.20459 2025-04-06T06:34:14.000Z 1379.12260 2025-04-06T06:35:15.000Z 1379.12369 2025-04-06T06:36:10.000Z 1379.13863 2025-04-06T06:36:23.000Z 1379.09959 2025-04-06T06:36:45.000Z 1378.94694 2025-04-06T06:36:55.000Z 1378.59539 2025-04-06T06:37:21.000Z 1377.94034 2025-04-06T06:37:32.000Z 1376.80714 2025-04-06T06:37:42.000Z 1375.07547 2025-04-06T06:37:52.000Z 1372.71932 2025-04-06T06:38:02.000Z 1369.91271 2025-04-06T06:38:12.000Z 1366.90891 2025-04-06T06:38:22.000Z 1363.94078 2025-04-06T06:38:32.000Z 1361.15693 2025-04-06T06:38:42.000Z 1358.62143 2025-04-06T06:38:52.000Z 1356.35825 2025-04-06T06:39:02.000Z 1354.35843 2025-04-06T06:39:12.000Z 1352.65635 2025-04-06T06:39:22.000Z 1351.27526 2025-04-06T06:39:32.000Z 1350.17498 2025-04-06T06:39:42.000Z 1349.25264 2025-04-06T06:39:52.000Z 1348.43058 2025-04-06T06:40:02.000Z 1347.72217 2025-04-06T06:40:12.000Z 1347.16307 2025-04-06T06:40:22.000Z 1346.79986 2025-04-06T06:40:32.000Z 1346.58365 2025-04-06T06:40:42.000Z 1346.40508 2025-04-06T06:40:52.000Z 1346.07323 2025-04-06T06:41:02.000Z 1345.51483 2025-04-06T06:41:12.000Z 1344.78095 2025-04-06T06:41:22.000Z 1344.02566 2025-04-06T06:41:32.000Z 1343.36209 2025-04-06T06:41:42.000Z 1342.83020 2025-04-06T06:41:52.000Z 1342.43994 2025-04-06T06:42:02.000Z 1342.19726 2025-04-06T06:42:12.000Z 1342.13318 2025-04-06T06:42:22.000Z 1342.22468 2025-04-06T06:42:32.000Z 1342.43124 2025-04-06T06:42:42.000Z 1342.65684 2025-04-06T06:42:52.000Z 1342.82028 2025-04-06T06:43:04.000Z 1342.81909 2025-04-06T06:43:14.000Z 1342.56594 2025-04-06T06:43:24.000Z 1342.01975 2025-04-06T06:43:34.000Z 1341.15570 2025-04-06T06:43:44.000Z 1340.01175 2025-04-06T06:43:54.000Z 1338.63774 2025-04-06T06:44:04.000Z 1337.15448 2025-04-06T06:44:14.000Z 1335.65301 2025-04-06T06:44:24.000Z 1334.18773 2025-04-06T06:44:34.000Z 1332.78431 2025-04-06T06:44:44.000Z 1331.49608 2025-04-06T06:44:54.000Z 1330.38565 2025-04-06T06:45:04.000Z 1329.41819 2025-04-06T06:45:15.000Z 1328.46305 2025-04-06T06:45:25.000Z 1327.39068 2025-04-06T06:45:35.000Z 1326.16689 2025-04-06T06:45:45.000Z 1324.88043 2025-04-06T06:45:55.000Z 1323.54887 2025-04-06T06:46:05.000Z 1322.12792 2025-04-06T06:46:15.000Z 1320.49445 2025-04-06T06:46:25.000Z 1318.61751 2025-04-06T06:46:35.000Z 1316.58362 2025-04-06T06:46:45.000Z 1314.51868 2025-04-06T06:46:55.000Z 1312.52199 2025-04-06T06:47:05.000Z 1310.58213 2025-04-06T06:47:15.000Z 1308.61753 2025-04-06T06:47:25.000Z 1306.56847 2025-04-06T06:47:35.000Z 1304.43785 2025-04-06T06:47:45.000Z 1302.30670 2025-04-06T06:47:55.000Z 1300.20453 2025-04-06T06:48:05.000Z 1298.11806 2025-04-06T06:48:15.000Z 1295.99560 2025-04-06T06:48:25.000Z 1293.82651 2025-04-06T06:48:35.000Z 1291.68740 2025-04-06T06:48:45.000Z 1289.76293 2025-04-06T06:48:55.000Z 1288.16669 2025-04-06T06:49:05.000Z 1286.80888 2025-04-06T06:49:15.000Z 1285.45263 2025-04-06T06:49:33.000Z 1284.05400 2025-04-06T06:49:44.000Z 1282.73397 2025-04-06T06:49:54.000Z 1281.65846 2025-04-06T06:50:04.000Z 1280.86719 2025-04-06T06:50:16.000Z 1280.35304 2025-04-06T06:50:26.000Z 1280.06137 2025-04-06T06:50:36.000Z 1279.86673 2025-04-06T06:50:46.000Z 1279.63385 2025-04-06T06:50:56.000Z 1279.27933 2025-04-06T06:51:06.000Z 1278.76853 2025-04-06T06:51:16.000Z 1278.05259 2025-04-06T06:51:26.000Z 1277.08441 2025-04-06T06:51:36.000Z 1275.81844 2025-04-06T06:51:46.000Z 1274.30161 2025-04-06T06:51:56.000Z 1272.55923 2025-04-06T06:52:06.000Z 1270.64982 2025-04-06T06:52:16.000Z 1268.57078 2025-04-06T06:52:26.000Z 1266.38705 2025-04-06T06:52:36.000Z 1264.20435 2025-04-06T06:52:46.000Z 1262.12062 2025-04-06T06:52:56.000Z 1260.15162 2025-04-06T06:53:06.000Z 1258.22824 2025-04-06T06:53:16.000Z 1256.31525 2025-04-06T06:53:26.000Z 1254.56011 2025-04-06T06:53:36.000Z 1253.09001 2025-04-06T06:53:46.000Z 1251.98090 2025-04-06T06:53:56.000Z 1250.99054 2025-04-06T06:54:06.000Z 1249.92453 2025-04-06T06:54:48.000Z 1248.60714 2025-04-06T06:54:58.000Z 1247.08121 2025-04-06T06:55:08.000Z 1245.41227 2025-04-06T06:55:18.000Z 1243.72539 2025-04-06T06:55:28.000Z 1242.10859 2025-04-06T06:55:38.000Z 1240.61875 2025-04-06T06:55:48.000Z 1239.26767 2025-04-06T06:55:58.000Z 1238.04251 2025-04-06T06:56:08.000Z 1236.90032 2025-04-06T06:56:48.000Z 1235.70127 2025-04-06T06:56:58.000Z 1234.31132 2025-04-06T06:57:08.000Z 1232.71726 2025-04-06T06:57:18.000Z 1231.07966 2025-04-06T06:57:28.000Z 1229.61632 2025-04-06T06:57:38.000Z 1228.38177 2025-04-06T06:57:48.000Z 1227.24712 2025-04-06T06:57:58.000Z 1225.90220 2025-04-06T06:58:08.000Z 1224.13225 2025-04-06T06:58:18.000Z 1221.87225 2025-04-06T06:58:28.000Z 1219.31445 2025-04-06T06:58:38.000Z 1216.68072 2025-04-06T06:58:48.000Z 1214.19522 2025-04-06T06:58:58.000Z 1211.91470 2025-04-06T06:59:08.000Z 1209.80072 2025-04-06T06:59:18.000Z 1207.78514 2025-04-06T06:59:28.000Z 1205.80133 2025-04-06T06:59:38.000Z 1203.82413 2025-04-06T06:59:48.000Z 1201.71929 2025-04-06T06:59:58.000Z 1199.40849 2025-04-06T07:00:08.000Z 1196.89996 2025-04-06T07:00:18.000Z 1194.37173 2025-04-06T07:00:28.000Z 1191.99763 2025-04-06T07:00:38.000Z 1189.80134 2025-04-06T07:00:48.000Z 1187.67034 2025-04-06T07:00:58.000Z 1185.49074 2025-04-06T07:01:08.000Z 1183.31681 2025-04-06T07:01:18.000Z 1181.30051 2025-04-06T07:01:28.000Z 1179.60618 2025-04-06T07:01:38.000Z 1178.19408 2025-04-06T07:01:48.000Z 1176.89034 2025-04-06T07:01:58.000Z 1175.44709 2025-04-06T07:02:08.000Z 1173.73079 2025-04-06T07:02:18.000Z 1171.77228 2025-04-06T07:02:28.000Z 1169.65181 2025-04-06T07:02:38.000Z 1167.43080 2025-04-06T07:02:48.000Z 1165.07956 2025-04-06T07:02:58.000Z 1162.64067 2025-04-06T07:03:08.000Z 1160.26357 2025-04-06T07:03:18.000Z 1158.18128 2025-04-06T07:03:28.000Z 1156.55016 2025-04-06T07:03:38.000Z 1155.42021 2025-04-06T07:03:48.000Z 1154.69990 2025-04-06T07:03:58.000Z 1154.25317 2025-04-06T07:04:08.000Z 1153.88041 2025-04-06T07:04:18.000Z 1153.43690 2025-04-06T07:04:28.000Z 1152.84146 2025-04-06T07:04:38.000Z 1152.13731 2025-04-06T07:04:51.000Z 1151.43248 2025-04-06T07:05:01.000Z 1150.82723 2025-04-06T07:05:11.000Z 1150.35554 2025-04-06T07:05:21.000Z 1150.06753 2025-04-06T07:05:31.000Z 1149.90233 2025-04-06T07:05:41.000Z 1149.78611 2025-04-06T07:05:51.000Z 1149.47806 2025-04-06T07:06:01.000Z 1148.89774 2025-04-06T07:06:28.000Z 1148.03021 2025-04-06T07:06:38.000Z 1146.96158 2025-04-06T07:06:48.000Z 1145.79857 2025-04-06T07:06:58.000Z 1144.64727 2025-04-06T07:07:08.000Z 1143.71986 2025-04-06T07:07:18.000Z 1143.19341 2025-04-06T07:07:28.000Z 1143.13519 2025-04-06T07:07:38.000Z 1143.40262 2025-04-06T07:07:48.000Z 1143.72665 2025-04-06T07:07:58.000Z 1143.93825 2025-04-06T07:08:21.000Z 1144.00168 2025-04-06T07:08:32.000Z 1144.05301 2025-04-06T07:08:42.000Z 1144.15288 2025-04-06T07:09:02.000Z 1144.35457 2025-04-06T07:09:12.000Z 1144.53336 2025-04-06T07:09:22.000Z 1144.63504 2025-04-06T07:09:46.000Z 1144.60434 2025-04-06T07:09:56.000Z 1144.50510 2025-04-06T07:10:06.000Z 1144.40267 2025-04-06T07:10:16.000Z 1144.34715 2025-04-06T07:10:35.000Z 1144.41084 2025-04-06T07:10:47.000Z 1144.62489 2025-04-06T07:11:00.000Z 1144.99638 2025-04-06T07:11:10.000Z 1145.42396 2025-04-06T07:11:21.000Z 1145.80266 2025-04-06T07:12:45.000Z 1146.10978 2025-04-06T07:14:52.000Z 1146.29750 2025-04-06T07:15:14.000Z 1146.42015 2025-04-06T07:15:30.000Z 1146.38627 2025-04-06T07:16:33.000Z 1146.32477 2025-04-06T07:18:01.000Z 1146.22425 2025-04-06T07:19:23.000Z 1146.18411 2025-04-06T07:19:53.000Z 1146.16774 2025-04-06T07:20:06.000Z 1146.17285 2025-04-06T07:20:27.000Z 1146.19663 2025-04-06T07:20:43.000Z 1146.17769 2025-04-06T07:20:53.000Z 1146.12932 2025-04-06T07:21:30.000Z 1146.02265 2025-04-06T07:21:52.000Z 1145.91594 2025-04-06T07:22:03.000Z 1145.84028 2025-04-06T07:22:22.000Z 1145.84166 2025-04-06T07:22:32.000Z 1145.92818 2025-04-06T07:22:42.000Z 1145.99481 2025-04-06T07:23:13.000Z 1145.96033 2025-04-06T07:23:31.000Z 1145.76274 2025-04-06T07:23:45.000Z 1145.51610 2025-04-06T07:25:36.000Z 1145.29721 2025-04-06T07:25:59.000Z 1145.14325 2025-04-06T07:26:09.000Z 1144.91450 2025-04-06T07:26:19.000Z 1144.44215 2025-04-06T07:27:17.000Z 1143.62233 2025-04-06T07:27:27.000Z 1142.49962 2025-04-06T07:27:37.000Z 1141.23153 2025-04-06T07:27:47.000Z 1139.95940 2025-04-06T07:28:04.000Z 1138.73025 2025-04-06T07:28:14.000Z 1137.51458 2025-04-06T07:28:28.000Z 1136.24351 2025-04-06T07:28:38.000Z 1134.97105 2025-04-06T07:28:48.000Z 1133.82571 2025-04-06T07:28:58.000Z 1132.97060 2025-04-06T07:29:08.000Z 1132.48207 2025-04-06T07:29:18.000Z 1132.35054 2025-04-06T07:29:28.000Z 1132.49349 2025-04-06T07:29:38.000Z 1132.74620 2025-04-06T07:29:48.000Z 1132.86121 2025-04-06T07:29:58.000Z 1132.66562 2025-04-06T07:30:14.000Z 1132.12125 2025-04-06T07:30:24.000Z 1131.29258 2025-04-06T07:30:34.000Z 1130.20698 2025-04-06T07:30:44.000Z 1128.78940 2025-04-06T07:30:54.000Z 1127.03002 2025-04-06T07:31:04.000Z 1124.97073 2025-04-06T07:31:14.000Z 1122.77407 2025-04-06T07:31:24.000Z 1120.53071 2025-04-06T07:31:34.000Z 1118.36769 2025-04-06T07:31:44.000Z 1116.38138 2025-04-06T07:31:54.000Z 1114.75510 2025-04-06T07:32:04.000Z 1113.39789 2025-04-06T07:32:14.000Z 1112.16737 2025-04-06T07:32:24.000Z 1110.78813 2025-04-06T07:32:34.000Z 1109.40347 2025-04-06T07:32:44.000Z 1108.12581 2025-04-06T07:32:57.000Z 1107.15423 2025-04-06T07:33:09.000Z 1106.45358 2025-04-06T07:33:19.000Z 1105.97515 2025-04-06T07:33:29.000Z 1105.49878 2025-04-06T07:33:39.000Z 1104.84411 2025-04-06T07:33:49.000Z 1103.93545 2025-04-06T07:34:00.000Z 1102.97355 2025-04-06T07:34:10.000Z 1102.11350 2025-04-06T07:34:20.000Z 1101.37088 2025-04-06T07:34:30.000Z 1100.42671 2025-04-06T07:34:40.000Z 1098.96698 2025-04-06T07:34:50.000Z 1096.81740 2025-04-06T07:35:00.000Z 1094.21050 2025-04-06T07:35:10.000Z 1091.29284 2025-04-06T07:35:20.000Z 1088.25924 2025-04-06T07:35:30.000Z 1085.04798 2025-04-06T07:35:40.000Z 1081.97827 2025-04-06T07:35:50.000Z 1079.27053 2025-04-06T07:36:00.000Z 1077.18138 2025-04-06T07:36:10.000Z 1075.48696 2025-04-06T07:36:20.000Z 1073.88251 2025-04-06T07:36:30.000Z 1072.06458 2025-04-06T07:36:40.000Z 1070.04652 2025-04-06T07:36:50.000Z 1067.99418 2025-04-06T07:37:00.000Z 1066.18915 2025-04-06T07:37:10.000Z 1064.86126 2025-04-06T07:37:20.000Z 1064.13800 2025-04-06T07:37:30.000Z 1063.95476 2025-04-06T07:37:40.000Z 1064.01352 2025-04-06T07:37:50.000Z 1064.00563 2025-04-06T07:38:00.000Z 1063.59842 2025-04-06T07:38:10.000Z 1062.66692 2025-04-06T07:38:20.000Z 1061.17761 2025-04-06T07:38:30.000Z 1059.28584 2025-04-06T07:38:40.000Z 1057.12618 2025-04-06T07:38:50.000Z 1054.81209 2025-04-06T07:39:00.000Z 1052.36349 2025-04-06T07:39:10.000Z 1049.85062 2025-04-06T07:39:20.000Z 1047.48869 2025-04-06T07:39:30.000Z 1045.51934 2025-04-06T07:39:40.000Z 1044.11027 2025-04-06T07:39:50.000Z 1043.06995 2025-04-06T07:40:00.000Z 1042.24418 2025-04-06T07:40:42.000Z 1041.49286 2025-04-06T07:40:52.000Z 1040.89224 2025-04-06T07:41:02.000Z 1040.41879 2025-04-06T07:41:12.000Z 1039.98233 2025-04-06T07:41:22.000Z 1039.43260 2025-04-06T07:41:32.000Z 1038.68709 2025-04-06T07:41:42.000Z 1037.83043 2025-04-06T07:41:52.000Z 1037.00562 2025-04-06T07:42:02.000Z 1036.49533 2025-04-06T07:42:12.000Z 1036.55584 2025-04-06T07:42:22.000Z 1037.20699 2025-04-06T07:42:32.000Z 1037.99745 2025-04-06T07:42:42.000Z 1038.17281 2025-04-06T07:42:52.000Z 1037.34821 2025-04-06T07:43:02.000Z 1035.75502 2025-04-06T07:43:12.000Z 1034.09244 2025-04-06T07:43:22.000Z 1033.03362 2025-04-06T07:43:32.000Z 1032.76960 2025-04-06T07:43:42.000Z 1033.07514 2025-04-06T07:43:52.000Z 1033.47392 2025-04-06T07:44:02.000Z 1033.63571 2025-04-06T07:44:12.000Z 1033.45010 2025-04-06T07:44:22.000Z 1032.96918 2025-04-06T07:44:32.000Z 1032.35149 2025-04-06T07:44:42.000Z 1031.62766 2025-04-06T07:44:52.000Z 1030.81327 2025-04-06T07:45:12.000Z 1029.85878 2025-04-06T07:45:22.000Z 1028.93321 2025-04-06T07:45:32.000Z 1028.12708 2025-04-06T07:45:42.000Z 1027.34716 2025-04-06T07:45:52.000Z 1026.25440 2025-04-06T07:46:02.000Z 1024.47204 2025-04-06T07:46:12.000Z 1021.90755 2025-04-06T07:46:22.000Z 1018.72552 2025-04-06T07:46:32.000Z 1015.33978 2025-04-06T07:46:42.000Z 1012.22081 2025-04-06T07:46:52.000Z 1009.66230 2025-04-06T07:47:02.000Z 1007.79261 2025-04-06T07:47:12.000Z 1006.42822 2025-04-06T07:47:22.000Z 1005.20361 2025-04-06T07:47:32.000Z 1003.82490 2025-04-06T07:47:42.000Z 1002.02450 2025-04-06T07:47:52.000Z 999.90895 2025-04-06T07:48:02.000Z 997.19306 2025-04-06T07:48:26.000Z 993.98109 2025-04-06T07:48:36.000Z 990.26664 2025-04-06T07:48:46.000Z 986.64005 2025-04-06T07:48:56.000Z 983.33340 2025-04-06T07:49:12.000Z 980.47360 2025-04-06T07:49:22.000Z 977.83080 2025-04-06T07:49:32.000Z 975.32094 2025-04-06T07:49:42.000Z 973.01064 2025-04-06T07:49:52.000Z 971.06479 2025-04-06T07:50:02.000Z 969.54684 2025-04-06T07:50:12.000Z 968.40037 2025-04-06T07:50:22.000Z 967.52420 2025-04-06T07:50:32.000Z 966.79907 2025-04-06T07:50:42.000Z 966.19564 2025-04-06T07:51:03.000Z 965.65437 2025-04-06T07:51:13.000Z 965.25248 2025-04-06T07:51:23.000Z 964.96535 2025-04-06T07:51:33.000Z 964.86086 2025-04-06T07:51:53.000Z 964.93870 2025-04-06T07:52:06.000Z 965.14726 2025-04-06T07:52:16.000Z 965.44215 2025-04-06T07:52:26.000Z 965.72234 2025-04-06T07:52:36.000Z 965.93878 2025-04-06T07:52:54.000Z 966.05550 2025-04-06T07:53:04.000Z 966.14149 2025-04-06T07:53:14.000Z 966.44418 2025-04-06T07:53:24.000Z 967.08741 2025-04-06T07:53:34.000Z 968.09933 2025-04-06T07:53:44.000Z 969.34321 2025-04-06T07:53:54.000Z 970.73068 2025-04-06T07:54:04.000Z 972.20278 2025-04-06T07:54:14.000Z 973.70713 2025-04-06T07:54:24.000Z 975.22207 2025-04-06T07:54:34.000Z 976.65875 2025-04-06T07:54:44.000Z 977.88996 2025-04-06T07:54:54.000Z 978.69508 2025-04-06T07:55:04.000Z 979.01604 2025-04-06T07:55:14.000Z 978.90590 2025-04-06T07:55:24.000Z 978.60333 2025-04-06T07:55:37.000Z 978.30837 2025-04-06T07:55:47.000Z 978.10503 2025-04-06T07:55:57.000Z 978.01732 2025-04-06T07:56:10.000Z 977.87794 2025-04-06T07:56:20.000Z 977.61747 2025-04-06T07:56:44.000Z 977.04306 2025-04-06T07:56:59.000Z 976.21819 2025-04-06T07:57:09.000Z 975.16386 2025-04-06T07:57:19.000Z 974.05795 2025-04-06T07:57:29.000Z 973.00819 2025-04-06T07:57:39.000Z 972.12830 2025-04-06T07:57:49.000Z 971.46068 2025-04-06T07:58:00.000Z 970.94909 2025-04-06T07:58:15.000Z 970.49049 2025-04-06T07:58:25.000Z 969.90828 2025-04-06T07:58:35.000Z 969.18993 2025-04-06T07:58:45.000Z 968.41495 2025-04-06T07:58:55.000Z 967.86647 2025-04-06T07:59:05.000Z 967.64925 2025-04-06T07:59:15.000Z 967.79044 2025-04-06T07:59:25.000Z 968.14479 2025-04-06T07:59:37.000Z 968.53747 2025-04-06T07:59:47.000Z 968.73031 2025-04-06T08:00:00.000Z 968.28881 2025-04-06T08:00:12.000Z 967.01725 2025-04-06T08:00:22.000Z 964.89095 2025-04-06T08:00:32.000Z 962.38307 2025-04-06T08:00:42.000Z 959.77624 2025-04-06T08:01:01.000Z 957.34083 2025-04-06T08:01:11.000Z 955.03950 2025-04-06T08:01:21.000Z 952.91908 2025-04-06T08:01:31.000Z 951.00113 2025-04-06T08:01:42.000Z 949.45253 2025-04-06T08:02:12.000Z 948.42031 2025-04-06T08:02:22.000Z 948.12258 2025-04-06T08:02:32.000Z 948.57090 2025-04-06T08:02:42.000Z 949.73356 2025-04-06T08:02:52.000Z 951.30153 2025-04-06T08:03:02.000Z 952.95212 2025-04-06T08:03:12.000Z 954.27908 2025-04-06T08:03:22.000Z 955.03053 2025-04-06T08:03:32.000Z 955.06085 2025-04-06T08:03:42.000Z 954.41252 2025-04-06T08:03:52.000Z 953.22971 2025-04-06T08:04:02.000Z 951.76070 2025-04-06T08:04:12.000Z 950.21954 2025-04-06T08:04:22.000Z 948.65119 2025-04-06T08:04:32.000Z 947.05507 2025-04-06T08:04:42.000Z 945.31446 2025-04-06T08:04:52.000Z 943.51593 2025-04-06T08:05:02.000Z 941.73593 2025-04-06T08:05:12.000Z 940.27675 2025-04-06T08:05:22.000Z 939.22018 2025-04-06T08:05:50.000Z 938.46459 2025-04-06T08:06:00.000Z 937.71432 2025-04-06T08:06:10.000Z 936.74430 2025-04-06T08:06:24.000Z 935.57090 2025-04-06T08:06:34.000Z 934.35298 2025-04-06T08:06:44.000Z 933.30140 2025-04-06T08:06:54.000Z 932.50459 2025-04-06T08:07:04.000Z 931.80486 2025-04-06T08:07:14.000Z 930.80377 2025-04-06T08:07:24.000Z 929.32403 2025-04-06T08:07:34.000Z 927.37280 2025-04-06T08:07:44.000Z 925.49808 2025-04-06T08:07:54.000Z 923.93456 2025-04-06T08:08:19.000Z 922.98875 2025-04-06T08:08:29.000Z 922.57278 2025-04-06T08:08:39.000Z 922.61237 2025-04-06T08:08:49.000Z 922.82107 2025-04-06T08:08:59.000Z 922.85911 2025-04-06T08:09:09.000Z 922.62733 2025-04-06T08:09:19.000Z 922.10843 2025-04-06T08:09:29.000Z 921.54404 2025-04-06T08:09:39.000Z 920.89250 2025-04-06T08:09:50.000Z 920.14549 2025-04-06T08:10:16.000Z 919.13243 2025-04-06T08:10:26.000Z 918.03539 2025-04-06T08:10:36.000Z 917.09049 2025-04-06T08:10:46.000Z 916.43092 2025-04-06T08:10:56.000Z 915.94322 2025-04-06T08:11:06.000Z 915.45096 2025-04-06T08:11:16.000Z 915.06465 2025-04-06T08:11:26.000Z 914.99031 2025-04-06T08:11:36.000Z 915.24319 2025-04-06T08:11:46.000Z 915.61498 2025-04-06T08:11:56.000Z 915.76933 2025-04-06T08:12:06.000Z 915.70846 2025-04-06T08:12:16.000Z 915.54342 2025-04-06T08:12:26.000Z 915.38347 2025-04-06T08:12:36.000Z 915.17877 2025-04-06T08:13:06.000Z 914.85414 2025-04-06T08:13:16.000Z 914.44400 2025-04-06T08:13:29.000Z 914.00585 2025-04-06T08:13:39.000Z 913.39790 2025-04-06T08:13:49.000Z 912.26558 2025-04-06T08:13:59.000Z 910.32645 2025-04-06T08:14:09.000Z 907.70372 2025-04-06T08:14:19.000Z 904.95345 2025-04-06T08:14:29.000Z 902.51278 2025-04-06T08:14:39.000Z 900.52780 2025-04-06T08:14:49.000Z 898.88010 2025-04-06T08:14:59.000Z 897.46728 2025-04-06T08:15:09.000Z 896.15421 2025-04-06T08:15:19.000Z 894.76319 2025-04-06T08:15:29.000Z 893.19341 2025-04-06T08:15:39.000Z 891.56708 2025-04-06T08:15:49.000Z 890.13843 2025-04-06T08:15:59.000Z 889.03952 2025-04-06T08:16:09.000Z 888.24494 2025-04-06T08:16:19.000Z 887.61085 2025-04-06T08:16:29.000Z 887.07382 2025-04-06T08:16:39.000Z 886.56426 2025-04-06T08:16:49.000Z 886.01281 2025-04-06T08:16:59.000Z 885.27872 2025-04-06T08:17:09.000Z 884.26801 2025-04-06T08:17:19.000Z 882.96235 2025-04-06T08:17:29.000Z 881.51541 2025-04-06T08:17:39.000Z 880.09642 2025-04-06T08:17:49.000Z 878.91481 2025-04-06T08:17:59.000Z 878.24011 2025-04-06T08:18:09.000Z 878.22384 2025-04-06T08:19:17.000Z 878.91093 2025-04-06T08:19:27.000Z 879.88636 2025-04-06T08:19:39.000Z 880.90697 2025-04-06T08:20:06.000Z 881.71605 2025-04-06T08:20:48.000Z 882.34758 2025-04-06T08:21:21.000Z 882.85779 2025-04-06T08:21:34.000Z 883.12990 2025-04-06T08:21:44.000Z 883.79000 2025-04-06T08:22:00.000Z 883.34000 2025-04-06T08:22:30.000Z