2025-04-19 05:45 Black 895.98000 2025-04-19T03:45:49.000Z 898.50000 2025-04-19T03:45:59.000Z 898.23200 2025-04-19T03:46:09.000Z 899.25440 2025-04-19T03:46:19.000Z 899.68128 2025-04-19T03:46:31.000Z 899.85514 2025-04-19T03:46:53.000Z 899.63728 2025-04-19T03:47:04.000Z 899.47648 2025-04-19T03:47:14.000Z 899.29475 2025-04-19T03:47:24.000Z 899.19225 2025-04-19T03:47:35.000Z 899.00940 2025-04-19T03:47:48.000Z 898.83433 2025-04-19T03:47:58.000Z 898.58275 2025-04-19T03:48:08.000Z 898.56342 2025-04-19T03:48:18.000Z 898.97723 2025-04-19T03:48:28.000Z 899.81813 2025-04-19T03:48:38.000Z 900.75107 2025-04-19T03:48:48.000Z 901.60984 2025-04-19T03:48:58.000Z 902.36018 2025-04-19T03:49:08.000Z 903.13800 2025-04-19T03:49:18.000Z 903.82364 2025-04-19T03:49:28.000Z 904.66233 2025-04-19T03:49:41.000Z 905.76719 2025-04-19T03:49:51.000Z 907.10990 2025-04-19T03:50:01.000Z 908.69942 2025-04-19T03:50:11.000Z 910.53386 2025-04-19T03:50:21.000Z 912.49466 2025-04-19T03:50:31.000Z 914.43170 2025-04-19T03:50:41.000Z 916.34527 2025-04-19T03:50:51.000Z 918.39140 2025-04-19T03:51:01.000Z 920.16533 2025-04-19T03:51:11.000Z 921.59935 2025-04-19T03:51:33.000Z 922.47894 2025-04-19T03:51:43.000Z 922.94966 2025-04-19T03:51:53.000Z 922.89972 2025-04-19T03:52:03.000Z 922.89987 2025-04-19T03:52:13.000Z 923.23392 2025-04-19T03:52:23.000Z 924.31676 2025-04-19T03:52:33.000Z 925.87414 2025-04-19T03:52:43.000Z 928.34018 2025-04-19T03:52:53.000Z 931.17086 2025-04-19T03:53:03.000Z 934.23821 2025-04-19T03:53:13.000Z 937.35981 2025-04-19T03:53:23.000Z 940.51760 2025-04-19T03:53:33.000Z 943.40748 2025-04-19T03:53:43.000Z 945.59502 2025-04-19T03:53:53.000Z 946.80650 2025-04-19T03:54:03.000Z 946.65030 2025-04-19T03:54:13.000Z 945.42736 2025-04-19T03:54:23.000Z 943.84553 2025-04-19T03:54:33.000Z 943.05658 2025-04-19T03:54:43.000Z 942.69842 2025-04-19T03:54:53.000Z 942.65300 2025-04-19T03:55:09.000Z 942.63228 2025-04-19T03:55:19.000Z 942.82506 2025-04-19T03:55:29.000Z 943.14147 2025-04-19T03:55:40.000Z 943.55931 2025-04-19T03:55:50.000Z 944.19215 2025-04-19T03:56:00.000Z 945.20629 2025-04-19T03:56:10.000Z 946.83569 2025-04-19T03:56:20.000Z 948.80840 2025-04-19T03:56:30.000Z 951.05682 2025-04-19T03:56:40.000Z 953.06704 2025-04-19T03:56:50.000Z 954.54077 2025-04-19T03:57:00.000Z 955.47756 2025-04-19T03:57:10.000Z 956.05167 2025-04-19T03:57:20.000Z 956.71185 2025-04-19T03:57:30.000Z 957.78870 2025-04-19T03:57:40.000Z 959.31011 2025-04-19T03:57:50.000Z 961.31176 2025-04-19T03:58:00.000Z 964.16637 2025-04-19T03:58:10.000Z 967.56163 2025-04-19T03:58:20.000Z 971.09960 2025-04-19T03:58:30.000Z 974.11625 2025-04-19T03:58:40.000Z 976.75117 2025-04-19T03:58:50.000Z 979.16348 2025-04-19T03:59:00.000Z 981.11493 2025-04-19T03:59:10.000Z 981.92168 2025-04-19T03:59:20.000Z 982.10532 2025-04-19T03:59:30.000Z 981.67340 2025-04-19T03:59:40.000Z 981.79374 2025-04-19T03:59:50.000Z 982.18943 2025-04-19T04:00:00.000Z 983.78063 2025-04-19T04:00:10.000Z 985.89801 2025-04-19T04:00:20.000Z 988.38373 2025-04-19T04:00:30.000Z 990.32235 2025-04-19T04:00:40.000Z 992.04322 2025-04-19T04:01:06.000Z 992.84311 2025-04-19T04:01:16.000Z 992.33727 2025-04-19T04:01:26.000Z 990.96808 2025-04-19T04:01:36.000Z 989.98907 2025-04-19T04:01:46.000Z 989.70543 2025-04-19T04:01:56.000Z 989.86490 2025-04-19T04:02:06.000Z 989.91207 2025-04-19T04:02:16.000Z 990.46939 2025-04-19T04:02:26.000Z 991.60229 2025-04-19T04:02:36.000Z 993.54834 2025-04-19T04:02:46.000Z 996.09413 2025-04-19T04:02:56.000Z 998.72849 2025-04-19T04:03:06.000Z 1001.31252 2025-04-19T04:03:18.000Z 1003.33220 2025-04-19T04:03:28.000Z 1004.91295 2025-04-19T04:03:38.000Z 1006.07503 2025-04-19T04:03:48.000Z 1006.95960 2025-04-19T04:03:58.000Z 1007.85892 2025-04-19T04:04:08.000Z 1009.08770 2025-04-19T04:04:18.000Z 1010.74533 2025-04-19T04:04:28.000Z 1012.89461 2025-04-19T04:04:38.000Z 1014.50599 2025-04-19T04:04:48.000Z 1015.39212 2025-04-19T04:04:58.000Z 1015.75362 2025-04-19T04:05:08.000Z 1016.51915 2025-04-19T04:05:18.000Z 1017.69455 2025-04-19T04:05:28.000Z 1019.14274 2025-04-19T04:05:38.000Z 1019.96546 2025-04-19T04:05:48.000Z 1020.18564 2025-04-19T04:05:58.000Z 1018.81822 2025-04-19T04:06:08.000Z 1017.80877 2025-04-19T04:06:18.000Z 1017.89540 2025-04-19T04:06:28.000Z 1020.23883 2025-04-19T04:06:38.000Z 1023.52685 2025-04-19T04:06:48.000Z 1027.13714 2025-04-19T04:06:58.000Z 1030.18880 2025-04-19T04:07:08.000Z 1032.63119 2025-04-19T04:07:18.000Z 1034.42600 2025-04-19T04:07:28.000Z 1035.67144 2025-04-19T04:07:38.000Z 1036.35149 2025-04-19T04:07:48.000Z 1035.98058 2025-04-19T04:07:58.000Z 1035.63641 2025-04-19T04:08:08.000Z 1036.24340 2025-04-19T04:08:18.000Z 1038.36996 2025-04-19T04:08:28.000Z 1041.33267 2025-04-19T04:08:38.000Z 1043.98453 2025-04-19T04:08:48.000Z 1046.27744 2025-04-19T04:09:49.000Z 1048.29639 2025-04-19T04:09:59.000Z 1050.63277 2025-04-19T04:10:09.000Z 1053.39783 2025-04-19T04:10:19.000Z 1056.53012 2025-04-19T04:10:29.000Z 1058.88959 2025-04-19T04:10:39.000Z 1060.90594 2025-04-19T04:11:09.000Z 1062.39711 2025-04-19T04:11:19.000Z 1064.14061 2025-04-19T04:11:29.000Z 1065.44354 2025-04-19T04:11:39.000Z 1066.42083 2025-04-19T04:11:49.000Z 1067.07287 2025-04-19T04:11:59.000Z 1067.82474 2025-04-19T04:12:09.000Z 1068.69352 2025-04-19T04:12:19.000Z 1069.52165 2025-04-19T04:12:29.000Z 1070.21504 2025-04-19T04:12:39.000Z 1070.60334 2025-04-19T04:12:49.000Z 1070.93567 2025-04-19T04:12:59.000Z 1071.48180 2025-04-19T04:13:09.000Z 1072.54350 2025-04-19T04:13:19.000Z 1074.60906 2025-04-19T04:13:29.000Z 1077.19251 2025-04-19T04:13:39.000Z 1079.91231 2025-04-19T04:13:49.000Z 1081.80297 2025-04-19T04:13:59.000Z 1083.18106 2025-04-19T04:14:09.000Z 1084.24680 2025-04-19T04:14:19.000Z 1085.78157 2025-04-19T04:14:29.000Z 1087.90768 2025-04-19T04:14:39.000Z 1090.06985 2025-04-19T04:14:50.000Z 1091.66750 2025-04-19T04:15:00.000Z 1092.75947 2025-04-19T04:15:10.000Z 1093.67940 2025-04-19T04:15:20.000Z 1094.92577 2025-04-19T04:15:30.000Z 1096.32903 2025-04-19T04:15:40.000Z 1097.89896 2025-04-19T04:15:50.000Z 1099.73760 2025-04-19T04:16:00.000Z 1101.89131 2025-04-19T04:16:10.000Z 1104.43378 2025-04-19T04:16:20.000Z 1106.75502 2025-04-19T04:16:30.000Z 1108.59976 2025-04-19T04:16:40.000Z 1110.48696 2025-04-19T04:16:50.000Z 1112.73934 2025-04-19T04:17:00.000Z 1115.02726 2025-04-19T04:17:10.000Z 1116.92332 2025-04-19T04:17:20.000Z 1118.19812 2025-04-19T04:17:30.000Z 1119.18029 2025-04-19T04:17:40.000Z 1119.72768 2025-04-19T04:17:50.000Z 1119.91959 2025-04-19T04:18:07.000Z 1120.32945 2025-04-19T04:18:17.000Z 1120.73181 2025-04-19T04:18:27.000Z 1121.10425 2025-04-19T04:18:37.000Z 1121.44521 2025-04-19T04:18:47.000Z 1122.36389 2025-04-19T04:18:57.000Z 1124.15582 2025-04-19T04:19:07.000Z 1125.96194 2025-04-19T04:19:17.000Z 1127.36955 2025-04-19T04:19:41.000Z 1128.23230 2025-04-19T04:19:51.000Z 1128.96637 2025-04-19T04:20:01.000Z 1129.91173 2025-04-19T04:20:11.000Z 1130.99762 2025-04-19T04:20:21.000Z 1132.14387 2025-04-19T04:20:31.000Z 1133.52230 2025-04-19T04:20:41.000Z 1135.40923 2025-04-19T04:20:51.000Z 1137.62431 2025-04-19T04:21:01.000Z 1139.68471 2025-04-19T04:21:11.000Z 1141.83580 2025-04-19T04:21:21.000Z 1144.54410 2025-04-19T04:21:31.000Z 1148.06198 2025-04-19T04:21:41.000Z 1150.97722 2025-04-19T04:21:51.000Z 1152.65784 2025-04-19T04:22:01.000Z 1152.52701 2025-04-19T04:22:11.000Z 1151.70297 2025-04-19T04:22:21.000Z 1150.54400 2025-04-19T04:22:31.000Z 1150.20539 2025-04-19T04:22:41.000Z 1150.73188 2025-04-19T04:22:51.000Z 1151.99345 2025-04-19T04:23:01.000Z 1153.17707 2025-04-19T04:23:11.000Z 1154.45610 2025-04-19T04:23:21.000Z 1155.47863 2025-04-19T04:23:31.000Z 1156.48495 2025-04-19T04:24:03.000Z 1156.99872 2025-04-19T04:24:13.000Z 1157.66273 2025-04-19T04:24:23.000Z 1158.62029 2025-04-19T04:24:33.000Z 1159.66860 2025-04-19T04:24:43.000Z 1160.56778 2025-04-19T04:24:53.000Z 1161.37528 2025-04-19T04:25:03.000Z 1162.17461 2025-04-19T04:25:22.000Z 1162.97598 2025-04-19T04:25:44.000Z 1163.46212 2025-04-19T04:25:54.000Z 1163.90962 2025-04-19T04:26:04.000Z 1164.45235 2025-04-19T04:26:14.000Z 1165.15839 2025-04-19T04:26:24.000Z 1165.91215 2025-04-19T04:26:34.000Z 1166.56611 2025-04-19T04:26:44.000Z 1167.25765 2025-04-19T04:26:54.000Z 1167.85075 2025-04-19T04:27:04.000Z 1168.23168 2025-04-19T04:27:14.000Z 1168.11649 2025-04-19T04:27:24.000Z 1167.33563 2025-04-19T04:27:34.000Z 1166.06642 2025-04-19T04:27:44.000Z 1164.55841 2025-04-19T04:27:54.000Z 1163.51497 2025-04-19T04:28:04.000Z 1163.15868 2025-04-19T04:28:14.000Z 1162.96073 2025-04-19T04:28:24.000Z 1162.75388 2025-04-19T04:28:34.000Z 1162.43492 2025-04-19T04:28:44.000Z 1162.31176 2025-04-19T04:28:54.000Z 1162.41734 2025-04-19T04:29:04.000Z 1162.52582 2025-04-19T04:29:14.000Z 1162.57663 2025-04-19T04:29:24.000Z 1162.50249 2025-04-19T04:29:34.000Z 1162.57182 2025-04-19T04:29:44.000Z 1162.75486 2025-04-19T04:29:59.000Z 1162.77934 2025-04-19T04:30:09.000Z 1162.49284 2025-04-19T04:30:25.000Z 1162.24044 2025-04-19T04:30:35.000Z 1162.20466 2025-04-19T04:30:45.000Z 1162.63302 2025-04-19T04:30:55.000Z 1163.41153 2025-04-19T04:31:05.000Z 1164.16891 2025-04-19T04:31:15.000Z 1164.73209 2025-04-19T04:31:25.000Z 1165.08420 2025-04-19T04:31:35.000Z 1164.75326 2025-04-19T04:31:45.000Z 1164.21749 2025-04-19T04:31:55.000Z 1163.61215 2025-04-19T04:32:20.000Z 1163.89593 2025-04-19T04:32:30.000Z 1164.50762 2025-04-19T04:33:27.000Z 1165.86271 2025-04-19T04:33:53.000Z 1167.70606 2025-04-19T04:34:27.000Z 1169.66175 2025-04-19T04:34:56.000Z 1172.41156 2025-04-19T04:37:19.000Z 1174.88866 2025-04-19T04:37:29.000Z 1177.73605 2025-04-19T04:39:28.000Z 1179.26694 2025-04-19T04:39:38.000Z 1180.76260 2025-04-19T04:39:50.000Z 1181.85191 2025-04-19T04:40:00.000Z 1182.97090 2025-04-19T04:40:10.000Z 1184.12456 2025-04-19T04:40:20.000Z 1185.53509 2025-04-19T04:40:30.000Z 1187.13393 2025-04-19T04:40:40.000Z 1188.78580 2025-04-19T04:40:50.000Z 1190.20795 2025-04-19T04:41:01.000Z 1191.17475 2025-04-19T04:41:12.000Z 1191.66654 2025-04-19T04:41:37.000Z 1191.71426 2025-04-19T04:41:49.000Z 1191.59816 2025-04-19T04:41:59.000Z 1191.36248 2025-04-19T04:42:09.000Z 1191.31813 2025-04-19T04:42:24.000Z 1191.39012 2025-04-19T04:42:47.000Z 1191.51565 2025-04-19T04:43:17.000Z 1191.40315 2025-04-19T04:43:27.000Z 1191.30976 2025-04-19T04:43:46.000Z 1191.27858 2025-04-19T04:44:27.000Z 1191.68367 2025-04-19T04:44:37.000Z 1192.53245 2025-04-19T04:44:47.000Z 1193.86122 2025-04-19T04:44:57.000Z 1195.38673 2025-04-19T04:45:07.000Z 1196.88959 2025-04-19T04:45:17.000Z 1198.25327 2025-04-19T04:45:27.000Z 1199.69057 2025-04-19T04:45:37.000Z 1201.18477 2025-04-19T04:45:47.000Z 1202.80507 2025-04-19T04:45:57.000Z 1204.31197 2025-04-19T04:46:07.000Z 1205.80941 2025-04-19T04:46:17.000Z 1207.45027 2025-04-19T04:46:27.000Z 1209.49794 2025-04-19T04:46:37.000Z 1211.64764 2025-04-19T04:46:47.000Z 1213.83712 2025-04-19T04:47:07.000Z 1215.78695 2025-04-19T04:47:17.000Z 1217.64281 2025-04-19T04:47:27.000Z 1219.20995 2025-04-19T04:47:37.000Z 1220.62055 2025-04-19T04:47:47.000Z 1222.03610 2025-04-19T04:47:57.000Z 1223.48533 2025-04-19T04:48:07.000Z 1224.89429 2025-04-19T04:48:17.000Z 1226.26392 2025-04-19T04:48:27.000Z 1227.82764 2025-04-19T04:48:38.000Z 1229.58431 2025-04-19T04:48:48.000Z 1231.45239 2025-04-19T04:48:58.000Z 1233.31934 2025-04-19T04:49:08.000Z 1235.16435 2025-04-19T04:49:18.000Z 1236.85674 2025-04-19T04:49:28.000Z 1238.24022 2025-04-19T04:49:38.000Z 1239.27939 2025-04-19T04:49:48.000Z 1240.29592 2025-04-19T04:49:58.000Z 1241.57506 2025-04-19T04:50:08.000Z 1243.33620 2025-04-19T04:50:18.000Z 1245.17425 2025-04-19T04:50:28.000Z 1246.79209 2025-04-19T04:50:38.000Z 1247.90127 2025-04-19T04:50:48.000Z 1248.77067 2025-04-19T04:51:38.000Z 1249.56239 2025-04-19T04:51:48.000Z 1250.27261 2025-04-19T04:51:58.000Z 1250.93100 2025-04-19T04:52:28.000Z 1251.35072 2025-04-19T04:52:41.000Z 1251.58234 2025-04-19T04:52:51.000Z 1251.49061 2025-04-19T04:53:01.000Z 1251.35459 2025-04-19T04:53:11.000Z 1251.48504 2025-04-19T04:53:23.000Z 1251.99793 2025-04-19T04:53:33.000Z 1252.59059 2025-04-19T04:53:43.000Z 1253.12970 2025-04-19T04:54:00.000Z 1253.44406 2025-04-19T04:54:10.000Z 1253.89675 2025-04-19T04:54:20.000Z 1254.43416 2025-04-19T04:54:40.000Z 1255.30218 2025-04-19T04:55:05.000Z 1256.46927 2025-04-19T04:55:15.000Z 1257.98829 2025-04-19T04:55:25.000Z 1259.68751 2025-04-19T04:55:35.000Z 1261.44516 2025-04-19T04:55:45.000Z 1263.23453 2025-04-19T04:55:55.000Z 1265.06994 2025-04-19T04:56:05.000Z 1266.88689 2025-04-19T04:56:15.000Z 1268.58137 2025-04-19T04:56:25.000Z 1270.04165 2025-04-19T04:56:35.000Z 1271.09060 2025-04-19T04:56:45.000Z 1271.87445 2025-04-19T04:56:55.000Z 1272.46701 2025-04-19T04:57:05.000Z 1273.10829 2025-04-19T04:57:43.000Z 1273.80506 2025-04-19T04:57:53.000Z 1274.65667 2025-04-19T04:58:03.000Z 1275.72035 2025-04-19T04:58:13.000Z 1276.93940 2025-04-19T04:58:23.000Z 1278.32595 2025-04-19T04:58:33.000Z 1279.87307 2025-04-19T04:58:43.000Z 1281.61780 2025-04-19T04:58:53.000Z 1283.47017 2025-04-19T04:59:03.000Z 1285.20360 2025-04-19T04:59:13.000Z 1286.87275 2025-04-19T05:00:04.000Z 1288.52527 2025-04-19T05:00:14.000Z 1290.30560 2025-04-19T05:00:24.000Z 1291.93617 2025-04-19T05:00:34.000Z 1293.58636 2025-04-19T05:00:44.000Z 1295.31651 2025-04-19T05:00:54.000Z 1297.38457 2025-04-19T05:01:04.000Z 1299.31622 2025-04-19T05:01:14.000Z 1301.00616 2025-04-19T05:01:37.000Z 1302.29247 2025-04-19T05:01:47.000Z 1303.52573 2025-04-19T05:01:57.000Z 1304.98564 2025-04-19T05:02:07.000Z 1306.66827 2025-04-19T05:02:17.000Z 1308.42478 2025-04-19T05:02:27.000Z 1310.00061 2025-04-19T05:02:37.000Z 1311.49108 2025-04-19T05:02:47.000Z 1312.93434 2025-04-19T05:02:57.000Z 1314.53508 2025-04-19T05:03:07.000Z 1316.36388 2025-04-19T05:03:17.000Z 1318.22779 2025-04-19T05:03:27.000Z 1319.91634 2025-04-19T05:03:37.000Z 1321.36683 2025-04-19T05:03:47.000Z 1322.54063 2025-04-19T05:03:57.000Z 1323.30949 2025-04-19T05:04:07.000Z 1323.91602 2025-04-19T05:04:56.000Z 1324.71910 2025-04-19T05:05:06.000Z 1325.62903 2025-04-19T05:05:16.000Z 1326.57163 2025-04-19T05:05:26.000Z 1327.63813 2025-04-19T05:05:37.000Z 1329.15795 2025-04-19T05:05:47.000Z 1330.84922 2025-04-19T05:05:57.000Z 1332.75143 2025-04-19T05:06:07.000Z 1334.62013 2025-04-19T05:06:17.000Z 1336.40631 2025-04-19T05:06:27.000Z 1337.92929 2025-04-19T05:06:37.000Z 1339.41512 2025-04-19T05:07:05.000Z 1340.95088 2025-04-19T05:07:15.000Z 1342.27920 2025-04-19T05:07:25.000Z 1343.20002 2025-04-19T05:07:35.000Z 1343.86184 2025-04-19T05:07:45.000Z 1344.55837 2025-04-19T05:08:00.000Z 1345.63004 2025-04-19T05:09:40.000Z 1347.05368 2025-04-19T05:09:50.000Z 1348.84475 2025-04-19T05:10:00.000Z 1350.80569 2025-04-19T05:10:10.000Z 1352.73409 2025-04-19T05:10:20.000Z 1354.59795 2025-04-19T05:10:30.000Z 1356.26841 2025-04-19T05:10:40.000Z 1357.83727 2025-04-19T05:10:50.000Z 1359.28114 2025-04-19T05:11:00.000Z 1360.62568 2025-04-19T05:11:10.000Z 1361.91336 2025-04-19T05:11:20.000Z 1363.20781 2025-04-19T05:11:30.000Z 1364.57023 2025-04-19T05:11:40.000Z 1366.05561 2025-04-19T05:11:50.000Z 1367.52317 2025-04-19T05:12:00.000Z 1368.94576 2025-04-19T05:12:10.000Z 1370.37578 2025-04-19T05:12:20.000Z 1371.68631 2025-04-19T05:12:30.000Z 1373.34842 2025-04-19T05:12:40.000Z 1374.99095 2025-04-19T05:12:50.000Z 1376.65987 2025-04-19T05:13:00.000Z 1378.01416 2025-04-19T05:13:10.000Z 1379.25281 2025-04-19T05:13:20.000Z 1380.46539 2025-04-19T05:13:30.000Z 1381.59764 2025-04-19T05:13:40.000Z 1382.46861 2025-04-19T05:13:50.000Z 1383.18125 2025-04-19T05:14:00.000Z 1384.04197 2025-04-19T05:14:10.000Z 1385.25864 2025-04-19T05:14:20.000Z 1386.79812 2025-04-19T05:14:30.000Z 1388.49535 2025-04-19T05:14:40.000Z 1390.42670 2025-04-19T05:14:50.000Z 1392.38241 2025-04-19T05:15:00.000Z 1394.02182 2025-04-19T05:15:10.000Z 1395.33685 2025-04-19T05:15:20.000Z 1396.51973 2025-04-19T05:15:30.000Z 1397.82132 2025-04-19T05:15:40.000Z 1398.83421 2025-04-19T05:15:50.000Z 1399.68511 2025-04-19T05:16:00.000Z 1400.09786 2025-04-19T05:16:10.000Z 1400.45659 2025-04-19T05:16:20.000Z 1400.85089 2025-04-19T05:16:30.000Z 1401.53950 2025-04-19T05:16:40.000Z 1402.70208 2025-04-19T05:16:50.000Z 1403.98031 2025-04-19T05:17:00.000Z 1405.19248 2025-04-19T05:17:10.000Z 1406.13856 2025-04-19T05:17:20.000Z 1406.86821 2025-04-19T05:17:30.000Z 1407.59335 2025-04-19T05:17:40.000Z 1408.25231 2025-04-19T05:17:50.000Z 1409.01913 2025-04-19T05:18:00.000Z 1409.86229 2025-04-19T05:18:10.000Z 1410.75028 2025-04-19T05:18:20.000Z 1411.49851 2025-04-19T05:18:30.000Z 1412.06976 2025-04-19T05:18:40.000Z 1412.74765 2025-04-19T05:18:50.000Z 1413.91348 2025-04-19T05:19:00.000Z 1415.34023 2025-04-19T05:19:10.000Z 1416.71274 2025-04-19T05:19:20.000Z 1417.70459 2025-04-19T05:19:30.000Z 1418.43747 2025-04-19T05:19:40.000Z 1419.05841 2025-04-19T05:19:50.000Z 1419.71718 2025-04-19T05:20:00.000Z 1420.82512 2025-04-19T05:20:10.000Z 1422.23846 2025-04-19T05:20:20.000Z 1423.88872 2025-04-19T05:20:30.000Z 1425.39943 2025-04-19T05:20:40.000Z 1426.78963 2025-04-19T05:20:50.000Z 1427.98781 2025-04-19T05:21:00.000Z 1429.23349 2025-04-19T05:22:06.000Z 1430.52426 2025-04-19T05:22:16.000Z 1431.79355 2025-04-19T05:22:26.000Z 1433.01356 2025-04-19T05:22:36.000Z 1434.33542 2025-04-19T05:22:46.000Z 1435.48780 2025-04-19T05:22:56.000Z 1436.35864 2025-04-19T05:23:06.000Z 1437.20529 2025-04-19T05:23:16.000Z 1438.52479 2025-04-19T05:23:26.000Z 1440.33201 2025-04-19T05:23:36.000Z 1442.28536 2025-04-19T05:23:46.000Z 1444.21748 2025-04-19T05:23:56.000Z 1445.98057 2025-04-19T05:24:06.000Z 1447.53761 2025-04-19T05:24:16.000Z 1448.81364 2025-04-19T05:24:26.000Z 1449.77625 2025-04-19T05:25:11.000Z 1450.38398 2025-04-19T05:25:21.000Z 1451.19205 2025-04-19T05:25:31.000Z 1452.26120 2025-04-19T05:25:41.000Z 1453.92465 2025-04-19T05:25:51.000Z 1455.77717 2025-04-19T05:26:01.000Z 1458.15836 2025-04-19T05:26:11.000Z 1460.33711 2025-04-19T05:26:21.000Z 1462.39509 2025-04-19T05:26:57.000Z 1463.85444 2025-04-19T05:27:07.000Z 1465.04791 2025-04-19T05:27:17.000Z 1465.70847 2025-04-19T05:27:27.000Z 1466.21528 2025-04-19T05:27:37.000Z 1466.86275 2025-04-19T05:27:47.000Z 1468.12960 2025-04-19T05:27:57.000Z 1469.79247 2025-04-19T05:28:07.000Z 1471.65642 2025-04-19T05:28:17.000Z 1473.48178 2025-04-19T05:28:27.000Z 1475.18964 2025-04-19T05:28:37.000Z 1476.69028 2025-04-19T05:28:53.000Z 1478.02598 2025-04-19T05:29:05.000Z 1479.22725 2025-04-19T05:29:15.000Z 1480.51265 2025-04-19T05:29:25.000Z 1481.76398 2025-04-19T05:29:35.000Z 1482.94133 2025-04-19T05:29:45.000Z 1484.73906 2025-04-19T05:29:55.000Z 1486.70408 2025-04-19T05:30:05.000Z 1488.79663 2025-04-19T05:30:27.000Z 1490.23814 2025-04-19T05:30:37.000Z 1491.61495 2025-04-19T05:30:47.000Z 1493.09262 2025-04-19T05:30:57.000Z 1494.67351 2025-04-19T05:31:07.000Z 1496.26323 2025-04-19T05:31:17.000Z 1497.85535 2025-04-19T05:31:27.000Z 1499.50371 2025-04-19T05:31:37.000Z 1501.13981 2025-04-19T05:31:47.000Z 1502.54671 2025-04-19T05:31:57.000Z 1503.60530 2025-04-19T05:32:07.000Z 1504.41440 2025-04-19T05:32:22.000Z 1505.32594 2025-04-19T05:32:32.000Z 1506.49607 2025-04-19T05:32:42.000Z 1507.95240 2025-04-19T05:32:52.000Z 1509.46969 2025-04-19T05:33:02.000Z 1510.67442 2025-04-19T05:33:12.000Z 1511.71282 2025-04-19T05:33:22.000Z 1512.45345 2025-04-19T05:33:32.000Z 1513.50925 2025-04-19T05:33:42.000Z 1514.79654 2025-04-19T05:33:52.000Z 1516.65716 2025-04-19T05:34:04.000Z 1518.81074 2025-04-19T05:34:14.000Z 1520.57158 2025-04-19T05:34:24.000Z 1521.58246 2025-04-19T05:34:41.000Z 1521.92681 2025-04-19T05:34:51.000Z 1522.39185 2025-04-19T05:35:01.000Z 1523.75173 2025-04-19T05:35:11.000Z 1525.37272 2025-04-19T05:35:21.000Z 1527.17889 2025-04-19T05:35:41.000Z 1528.23832 2025-04-19T05:35:51.000Z 1529.28744 2025-04-19T05:36:01.000Z 1530.10315 2025-04-19T05:36:11.000Z 1531.10012 2025-04-19T05:36:21.000Z 1531.96065 2025-04-19T05:36:31.000Z 1532.76015 2025-04-19T05:36:44.000Z 1533.52016 2025-04-19T05:36:54.000Z 1534.43206 2025-04-19T05:37:04.000Z 1535.56845 2025-04-19T05:37:14.000Z 1536.83410 2025-04-19T05:37:24.000Z 1538.18651 2025-04-19T05:37:34.000Z 1539.69412 2025-04-19T05:37:57.000Z 1541.46813 2025-04-19T05:38:07.000Z 1543.55445 2025-04-19T05:38:17.000Z 1545.28452 2025-04-19T05:38:27.000Z 1546.74379 2025-04-19T05:38:37.000Z 1547.09166 2025-04-19T05:39:41.000Z 1546.86909 2025-04-19T05:39:51.000Z 1545.72215 2025-04-19T05:40:07.000Z 1544.54225 2025-04-19T05:40:17.000Z 1543.39288 2025-04-19T05:40:27.000Z 1542.61903 2025-04-19T05:40:37.000Z 1542.08838 2025-04-19T05:40:47.000Z 1541.92148 2025-04-19T05:41:54.000Z 1541.93597 2025-04-19T05:42:04.000Z 1541.98749 2025-04-19T05:42:14.000Z 1541.80869 2025-04-19T05:42:32.000Z 1541.62524 2025-04-19T05:42:58.000Z 1541.38879 2025-04-19T05:43:09.000Z 1541.39680 2025-04-19T05:43:19.000Z 1541.65312 2025-04-19T05:43:29.000Z 1542.02198 2025-04-19T05:43:39.000Z 1542.32902 2025-04-19T05:44:18.000Z 1542.32220 2025-04-19T05:44:28.000Z 1542.36424 2025-04-19T05:44:38.000Z 1542.42529 2025-04-19T05:44:48.000Z 1542.68191 2025-04-19T05:44:58.000Z 1543.13744 2025-04-19T05:45:08.000Z 1543.66987 2025-04-19T05:45:18.000Z 1544.17546 2025-04-19T05:45:39.000Z 1544.73307 2025-04-19T05:45:49.000Z 1545.49771 2025-04-19T05:45:59.000Z 1546.30215 2025-04-19T05:46:09.000Z 1547.17597 2025-04-19T05:46:31.000Z 1547.86963 2025-04-19T05:46:41.000Z 1548.44112 2025-04-19T05:46:51.000Z 1548.70815 2025-04-19T05:47:01.000Z 1548.70585 2025-04-19T05:47:11.000Z 1548.73080 2025-04-19T05:47:21.000Z 1549.19933 2025-04-19T05:47:31.000Z 1550.02603 2025-04-19T05:47:41.000Z 1550.96707 2025-04-19T05:47:59.000Z 1551.62462 2025-04-19T05:49:07.000Z 1552.36634 2025-04-19T05:49:28.000Z 1553.46219 2025-04-19T05:49:38.000Z 1555.02971 2025-04-19T05:49:48.000Z 1556.85438 2025-04-19T05:49:58.000Z 1558.72282 2025-04-19T05:50:08.000Z 1560.53144 2025-04-19T05:50:18.000Z 1562.12885 2025-04-19T05:50:28.000Z 1563.43406 2025-04-19T05:50:38.000Z 1564.39258 2025-04-19T05:50:48.000Z 1565.26933 2025-04-19T05:50:58.000Z 1566.31438 2025-04-19T05:51:08.000Z 1567.61074 2025-04-19T05:51:18.000Z 1569.01302 2025-04-19T05:51:28.000Z 1570.49075 2025-04-19T05:51:38.000Z 1571.82476 2025-04-19T05:51:50.000Z 1573.12710 2025-04-19T05:52:50.000Z 1574.28837 2025-04-19T05:53:00.000Z 1575.55309 2025-04-19T05:53:12.000Z 1576.82829 2025-04-19T05:53:22.000Z 1578.08228 2025-04-19T05:53:32.000Z 1579.38811 2025-04-19T05:53:42.000Z 1580.84608 2025-04-19T05:53:52.000Z 1582.32484 2025-04-19T05:54:02.000Z 1583.57218 2025-04-19T05:54:34.000Z 1584.51140 2025-04-19T05:54:44.000Z 1585.52672 2025-04-19T05:54:54.000Z 1586.92962 2025-04-19T05:55:04.000Z 1588.71127 2025-04-19T05:55:14.000Z 1590.74818 2025-04-19T05:55:24.000Z 1592.79989 2025-04-19T05:55:34.000Z 1594.97961 2025-04-19T05:55:44.000Z 1596.98390 2025-04-19T05:55:54.000Z 1598.83670 2025-04-19T05:56:04.000Z 1600.41412 2025-04-19T05:56:14.000Z 1601.94816 2025-04-19T05:56:24.000Z 1603.31646 2025-04-19T05:56:34.000Z 1604.55292 2025-04-19T05:56:51.000Z 1605.56388 2025-04-19T05:57:04.000Z 1606.46736 2025-04-19T05:57:46.000Z 1607.20225 2025-04-19T05:57:56.000Z 1607.93192 2025-04-19T05:58:06.000Z 1608.84483 2025-04-19T05:58:16.000Z 1610.15535 2025-04-19T05:58:26.000Z 1611.65604 2025-04-19T05:58:36.000Z 1613.39428 2025-04-19T05:58:46.000Z 1615.18006 2025-04-19T05:58:56.000Z 1617.08887 2025-04-19T05:59:06.000Z 1619.00379 2025-04-19T05:59:16.000Z 1621.11453 2025-04-19T05:59:29.000Z 1623.16566 2025-04-19T05:59:39.000Z 1625.12404 2025-04-19T05:59:49.000Z 1626.51794 2025-04-19T05:59:59.000Z 1627.75640 2025-04-19T06:00:09.000Z 1628.89687 2025-04-19T06:00:19.000Z 1630.31065 2025-04-19T06:00:29.000Z 1631.72150 2025-04-19T06:00:39.000Z 1632.97643 2025-04-19T06:00:49.000Z 1634.29559 2025-04-19T06:00:59.000Z 1635.46240 2025-04-19T06:01:09.000Z 1636.94760 2025-04-19T06:01:20.000Z 1638.63200 2025-04-19T06:01:30.000Z 1640.77192 2025-04-19T06:01:40.000Z 1642.35078 2025-04-19T06:01:50.000Z 1643.25854 2025-04-19T06:02:00.000Z 1643.65786 2025-04-19T06:02:10.000Z 1644.18328 2025-04-19T06:02:20.000Z 1644.79023 2025-04-19T06:02:30.000Z 1645.07470 2025-04-19T06:02:40.000Z 1644.92899 2025-04-19T06:02:50.000Z 1644.62874 2025-04-19T06:03:00.000Z 1644.60554 2025-04-19T06:03:10.000Z 1645.02086 2025-04-19T06:03:20.000Z 1645.40128 2025-04-19T06:03:30.000Z 1645.93643 2025-04-19T06:03:41.000Z 1646.33554 2025-04-19T06:03:51.000Z 1647.36839 2025-04-19T06:04:01.000Z 1648.36479 2025-04-19T06:04:11.000Z 1649.41064 2025-04-19T06:04:21.000Z 1650.28708 2025-04-19T06:04:35.000Z 1651.47154 2025-04-19T06:04:45.000Z 1652.81973 2025-04-19T06:04:55.000Z 1653.89425 2025-04-19T06:05:08.000Z 1654.89680 2025-04-19T06:05:18.000Z 1656.02421 2025-04-19T06:05:28.000Z 1657.52620 2025-04-19T06:05:38.000Z 1659.09208 2025-04-19T06:05:48.000Z 1660.62966 2025-04-19T06:05:58.000Z 1661.97435 2025-04-19T06:06:08.000Z 1663.06680 2025-04-19T06:06:18.000Z 1664.10623 2025-04-19T06:06:28.000Z 1665.03261 2025-04-19T06:06:38.000Z 1665.76177 2025-04-19T06:06:48.000Z 1666.15287 2025-04-19T06:06:58.000Z 1666.37293 2025-04-19T06:07:08.000Z 1666.80316 2025-04-19T06:07:19.000Z 1667.61722 2025-04-19T06:07:29.000Z 1668.89008 2025-04-19T06:07:39.000Z 1670.40946 2025-04-19T06:07:49.000Z 1672.14191 2025-04-19T06:07:59.000Z 1673.75427 2025-04-19T06:08:09.000Z 1675.10124 2025-04-19T06:08:19.000Z 1676.25910 2025-04-19T06:08:43.000Z 1677.46807 2025-04-19T06:08:53.000Z 1678.87543 2025-04-19T06:09:03.000Z 1680.25870 2025-04-19T06:09:13.000Z 1681.64883 2025-04-19T06:09:23.000Z 1682.95151 2025-04-19T06:09:33.000Z 1684.37207 2025-04-19T06:09:53.000Z 1685.83471 2025-04-19T06:10:03.000Z 1687.29136 2025-04-19T06:10:13.000Z 1688.69521 2025-04-19T06:10:23.000Z 1690.30331 2025-04-19T06:10:33.000Z 1691.88171 2025-04-19T06:10:45.000Z 1693.23100 2025-04-19T06:11:08.000Z 1694.18054 2025-04-19T06:11:18.000Z 1695.16631 2025-04-19T06:11:28.000Z 1696.39137 2025-04-19T06:11:40.000Z 1697.62354 2025-04-19T06:11:50.000Z 1698.71298 2025-04-19T06:12:04.000Z 1699.58330 2025-04-19T06:12:17.000Z 1700.35926 2025-04-19T06:12:29.000Z 1701.16051 2025-04-19T06:12:39.000Z 1702.14995 2025-04-19T06:12:49.000Z 1703.27209 2025-04-19T06:12:59.000Z 1704.71641 2025-04-19T06:13:09.000Z 1705.93770 2025-04-19T06:13:19.000Z 1706.96082 2025-04-19T06:13:34.000Z 1707.72770 2025-04-19T06:13:44.000Z 1708.64571 2025-04-19T06:13:54.000Z 1709.85668 2025-04-19T06:14:04.000Z 1711.09048 2025-04-19T06:14:14.000Z 1712.32343 2025-04-19T06:14:24.000Z 1713.55878 2025-04-19T06:14:36.000Z 1714.93444 2025-04-19T06:14:46.000Z 1716.65064 2025-04-19T06:14:56.000Z 1718.17902 2025-04-19T06:15:06.000Z 1719.54393 2025-04-19T06:15:31.000Z 1720.28259 2025-04-19T06:16:00.000Z 1720.87130 2025-04-19T06:16:12.000Z 1721.14478 2025-04-19T06:16:28.000Z 1721.33122 2025-04-19T06:16:38.000Z 1721.33120 2025-04-19T06:16:48.000Z 1721.13848 2025-04-19T06:16:58.000Z 1720.89394 2025-04-19T06:17:08.000Z 1720.83848 2025-04-19T06:17:18.000Z 1721.38648 2025-04-19T06:17:28.000Z 1722.34099 2025-04-19T06:17:38.000Z 1723.80550 2025-04-19T06:17:48.000Z 1725.46330 2025-04-19T06:17:58.000Z 1727.20976 2025-04-19T06:18:08.000Z 1728.51061 2025-04-19T06:18:18.000Z 1729.17607 2025-04-19T06:18:28.000Z 1729.47934 2025-04-19T06:18:38.000Z 1729.77508 2025-04-19T06:18:51.000Z 1730.15088 2025-04-19T06:19:01.000Z 1730.62519 2025-04-19T06:19:15.000Z 1731.39522 2025-04-19T06:19:25.000Z 1732.63608 2025-04-19T06:19:35.000Z 1734.19026 2025-04-19T06:19:45.000Z 1735.77927 2025-04-19T06:19:57.000Z 1737.11591 2025-04-19T06:20:07.000Z 1738.12903 2025-04-19T06:20:17.000Z 1738.66299 2025-04-19T06:20:28.000Z 1739.00040 2025-04-19T06:20:38.000Z 1739.21868 2025-04-19T06:20:53.000Z 1739.47382 2025-04-19T06:21:03.000Z 1739.59250 2025-04-19T06:21:13.000Z 1739.72926 2025-04-19T06:21:26.000Z 1740.68435 2025-04-19T06:21:37.000Z 1741.96672 2025-04-19T06:21:47.000Z 1743.36822 2025-04-19T06:22:25.000Z 1744.01499 2025-04-19T06:22:50.000Z 1744.72264 2025-04-19T06:23:25.000Z 1745.76153 2025-04-19T06:23:35.000Z 1747.21883 2025-04-19T06:23:52.000Z 1748.87007 2025-04-19T06:24:04.000Z 1750.38578 2025-04-19T06:24:15.000Z 1751.84317 2025-04-19T06:24:25.000Z 1753.48579 2025-04-19T06:24:36.000Z 1755.03179 2025-04-19T06:24:48.000Z 1756.27152 2025-04-19T06:25:16.000Z 1756.88666 2025-04-19T06:25:56.000Z 1757.18164 2025-04-19T06:26:06.000Z 1757.23966 2025-04-19T06:26:17.000Z 1757.36826 2025-04-19T06:27:02.000Z 1757.66558 2025-04-19T06:28:57.000Z 1758.02877 2025-04-19T06:36:26.000Z 1758.27287 2025-04-19T06:37:14.000Z 1758.33833 2025-04-19T06:37:55.000Z 1758.24824 2025-04-19T06:38:14.000Z 1758.04931 2025-04-19T06:38:38.000Z 1757.76151 2025-04-19T06:40:13.000Z 1757.55016 2025-04-19T06:40:24.000Z 1756.95634 2025-04-19T06:40:34.000Z 1756.04130 2025-04-19T06:40:46.000Z 1754.88753 2025-04-19T06:40:56.000Z 1754.50977 2025-04-19T06:41:06.000Z 1754.83146 2025-04-19T06:41:18.000Z 1755.51224 2025-04-19T06:48:32.000Z 1755.46274 2025-04-19T06:48:42.000Z 1754.62700 2025-04-19T06:48:52.000Z 1753.36195 2025-04-19T06:49:02.000Z 1752.44979 2025-04-19T06:49:24.000Z 1752.27435 2025-04-19T06:49:34.000Z 1752.60683 2025-04-19T06:49:44.000Z 1752.83423 2025-04-19T06:49:54.000Z 1752.75021 2025-04-19T06:50:15.000Z 1752.23889 2025-04-19T06:50:25.000Z 1751.00182 2025-04-19T06:50:35.000Z 1749.67214 2025-04-19T06:50:45.000Z 1748.13879 2025-04-19T06:51:05.000Z 1747.51219 2025-04-19T06:51:15.000Z 1747.04220 2025-04-19T06:51:51.000Z 1746.77888 2025-04-19T06:52:05.000Z 1746.24221 2025-04-19T06:52:15.000Z 1745.54622 2025-04-19T06:52:25.000Z 1744.99169 2025-04-19T06:52:35.000Z 1744.52358 2025-04-19T06:52:48.000Z 1744.02905 2025-04-19T06:52:58.000Z 1743.44653 2025-04-19T06:53:08.000Z 1742.59312 2025-04-19T06:53:21.000Z 1741.63193 2025-04-19T06:53:31.000Z 1740.40301 2025-04-19T06:53:41.000Z 1739.24299 2025-04-19T06:53:52.000Z 1737.91520 2025-04-19T06:54:17.000Z 1736.55764 2025-04-19T06:54:27.000Z 1734.92057 2025-04-19T06:54:37.000Z 1733.23564 2025-04-19T06:54:47.000Z 1731.68524 2025-04-19T06:54:57.000Z 1730.42418 2025-04-19T06:55:07.000Z 1729.36588 2025-04-19T06:55:17.000Z 1728.49401 2025-04-19T06:55:27.000Z 1727.82798 2025-04-19T06:55:37.000Z 1727.12440 2025-04-19T06:55:47.000Z 1726.22648 2025-04-19T06:55:57.000Z 1725.30617 2025-04-19T06:56:07.000Z 1724.51253 2025-04-19T06:56:48.000Z 1723.97174 2025-04-19T06:56:58.000Z 1723.28085 2025-04-19T06:57:08.000Z 1722.54252 2025-04-19T06:57:18.000Z 1721.81667 2025-04-19T06:57:28.000Z 1721.37584 2025-04-19T06:57:45.000Z 1721.17450 2025-04-19T06:57:55.000Z 1720.99807 2025-04-19T06:58:06.000Z 1720.94251 2025-04-19T06:58:16.000Z 1720.93812 2025-04-19T06:58:26.000Z 1721.15013 2025-04-19T06:58:36.000Z 1721.21365 2025-04-19T06:58:46.000Z 1721.21275 2025-04-19T06:58:59.000Z 1720.78928 2025-04-19T06:59:09.000Z 1719.89841 2025-04-19T06:59:19.000Z 1718.66354 2025-04-19T06:59:29.000Z 1717.58839 2025-04-19T06:59:40.000Z 1716.92239 2025-04-19T06:59:50.000Z 1716.47415 2025-04-19T07:00:00.000Z 1716.35331 2025-04-19T07:00:10.000Z 1716.18949 2025-04-19T07:00:47.000Z 1715.81256 2025-04-19T07:01:13.000Z 1714.45641 2025-04-19T07:01:23.000Z 1712.85579 2025-04-19T07:01:33.000Z 1711.15244 2025-04-19T07:01:53.000Z 1709.92165 2025-04-19T07:02:03.000Z 1708.91082 2025-04-19T07:02:20.000Z 1708.26049 2025-04-19T07:02:30.000Z 1707.77026 2025-04-19T07:03:01.000Z 1707.31215 2025-04-19T07:03:11.000Z 1706.76648 2025-04-19T07:03:22.000Z 1706.27573 2025-04-19T07:03:32.000Z 1705.57644 2025-04-19T07:03:45.000Z 1704.87043 2025-04-19T07:03:57.000Z 1703.83138 2025-04-19T07:04:17.000Z 1702.80836 2025-04-19T07:04:27.000Z 1702.07595 2025-04-19T07:04:37.000Z 1701.56086 2025-04-19T07:04:55.000Z 1701.14736 2025-04-19T07:06:33.000Z 1700.63564 2025-04-19T07:06:56.000Z 1700.41660 2025-04-19T07:09:33.000Z 1700.42445 2025-04-19T07:09:43.000Z 1700.93021 2025-04-19T07:09:53.000Z 1701.67693 2025-04-19T07:10:11.000Z 1702.85543 2025-04-19T07:10:25.000Z 1704.35647 2025-04-19T07:10:35.000Z 1705.69438 2025-04-19T07:10:45.000Z 1707.05217 2025-04-19T07:11:31.000Z 1707.91731 2025-04-19T07:11:46.000Z 1708.85590 2025-04-19T07:12:01.000Z 1709.19864 2025-04-19T07:12:11.000Z 1709.24291 2025-04-19T07:12:21.000Z 1709.31031 2025-04-19T07:12:32.000Z 1709.99864 2025-04-19T07:13:05.000Z 1711.39579 2025-04-19T07:13:18.000Z 1713.01289 2025-04-19T07:13:36.000Z 1714.60974 2025-04-19T07:13:59.000Z 1715.87652 2025-04-19T07:14:09.000Z 1717.02925 2025-04-19T07:14:19.000Z 1717.83116 2025-04-19T07:14:29.000Z 1718.23408 2025-04-19T07:14:39.000Z 1718.27305 2025-04-19T07:14:49.000Z 1718.21543 2025-04-19T07:14:59.000Z 1718.42769 2025-04-19T07:15:09.000Z 1718.83262 2025-04-19T07:15:19.000Z 1719.84606 2025-04-19T07:15:29.000Z 1720.78574 2025-04-19T07:15:39.000Z 1721.59036 2025-04-19T07:16:21.000Z 1721.65322 2025-04-19T07:17:34.000Z 1721.23472 2025-04-19T07:17:44.000Z 1720.25959 2025-04-19T07:17:54.000Z 1718.89886 2025-04-19T07:18:04.000Z 1717.31369 2025-04-19T07:18:14.000Z 1715.73251 2025-04-19T07:18:24.000Z 1714.11724 2025-04-19T07:18:34.000Z 1712.37995 2025-04-19T07:18:44.000Z 1710.49944 2025-04-19T07:18:54.000Z 1708.90788 2025-04-19T07:19:04.000Z 1707.62546 2025-04-19T07:19:15.000Z 1706.50867 2025-04-19T07:19:28.000Z 1705.23283 2025-04-19T07:19:38.000Z 1704.07430 2025-04-19T07:19:48.000Z 1702.95743 2025-04-19T07:20:00.000Z 1701.80234 2025-04-19T07:20:10.000Z 1700.43195 2025-04-19T07:20:20.000Z 1698.67686 2025-04-19T07:20:30.000Z 1696.80576 2025-04-19T07:20:40.000Z 1695.01652 2025-04-19T07:21:12.000Z 1693.73646 2025-04-19T07:21:37.000Z 1692.65860 2025-04-19T07:21:47.000Z 1691.43301 2025-04-19T07:22:00.000Z 1689.76832 2025-04-19T07:22:10.000Z 1687.99227 2025-04-19T07:22:20.000Z 1686.24412 2025-04-19T07:22:40.000Z 1684.82328 2025-04-19T07:22:50.000Z 1683.30148 2025-04-19T07:23:03.000Z 1681.76695 2025-04-19T07:23:13.000Z 1680.22769 2025-04-19T07:23:23.000Z 1678.81893 2025-04-19T07:23:33.000Z 1677.36932 2025-04-19T07:23:45.000Z 1676.06365 2025-04-19T07:23:55.000Z 1674.72259 2025-04-19T07:24:36.000Z 1673.48125 2025-04-19T07:24:46.000Z 1672.12677 2025-04-19T07:24:56.000Z 1671.79960 2025-04-19T07:25:06.000Z 1671.81127 2025-04-19T07:25:16.000Z 1672.01218 2025-04-19T07:26:58.000Z 1670.91269 2025-04-19T07:27:08.000Z 1669.71097 2025-04-19T07:27:18.000Z 1668.21873 2025-04-19T07:27:35.000Z 1666.96194 2025-04-19T07:27:51.000Z 1665.25213 2025-04-19T07:28:01.000Z 1663.39682 2025-04-19T07:28:11.000Z 1661.71979 2025-04-19T07:28:21.000Z 1660.50732 2025-04-19T07:28:31.000Z 1659.77142 2025-04-19T07:28:47.000Z 1659.13775 2025-04-19T07:28:58.000Z 1658.54383 2025-04-19T07:29:08.000Z 1657.99232 2025-04-19T07:29:24.000Z 1657.60723 2025-04-19T07:29:34.000Z 1657.11991 2025-04-19T07:30:41.000Z 1656.48543 2025-04-19T07:30:56.000Z 1655.58907 2025-04-19T07:31:06.000Z 1654.61290 2025-04-19T07:31:16.000Z 1653.41239 2025-04-19T07:31:34.000Z 1652.06306 2025-04-19T07:31:44.000Z 1650.50309 2025-04-19T07:31:59.000Z 1648.90323 2025-04-19T07:32:09.000Z 1647.29126 2025-04-19T07:32:20.000Z 1645.35090 2025-04-19T07:33:17.000Z 1643.42643 2025-04-19T07:33:27.000Z 1642.00147 2025-04-19T07:33:37.000Z 1641.73758 2025-04-19T07:33:47.000Z 1642.40981 2025-04-19T07:33:57.000Z 1643.46348 2025-04-19T07:34:07.000Z 1644.62666 2025-04-19T07:34:17.000Z 1645.67003 2025-04-19T07:34:27.000Z 1646.09534 2025-04-19T07:34:37.000Z 1645.92307 2025-04-19T07:34:47.000Z 1645.27368 2025-04-19T07:34:57.000Z 1644.78735 2025-04-19T07:35:07.000Z 1644.31621 2025-04-19T07:35:17.000Z 1643.88271 2025-04-19T07:35:36.000Z 1643.53978 2025-04-19T07:35:50.000Z 1643.27850 2025-04-19T07:36:05.000Z 1642.95366 2025-04-19T07:36:15.000Z 1642.49843 2025-04-19T07:36:25.000Z 1641.96442 2025-04-19T07:36:35.000Z 1641.35257 2025-04-19T07:36:45.000Z 1640.51540 2025-04-19T07:36:55.000Z 1639.53759 2025-04-19T07:37:05.000Z 1638.36060 2025-04-19T07:37:16.000Z 1636.80364 2025-04-19T07:37:29.000Z 1635.01285 2025-04-19T07:37:39.000Z 1633.23730 2025-04-19T07:37:49.000Z 1631.61603 2025-04-19T07:37:59.000Z 1630.03267 2025-04-19T07:38:09.000Z 1628.35974 2025-04-19T07:38:19.000Z 1626.74048 2025-04-19T07:38:29.000Z 1625.28204 2025-04-19T07:38:39.000Z 1624.07650 2025-04-19T07:38:59.000Z 1622.87771 2025-04-19T07:39:41.000Z 1621.37884 2025-04-19T07:39:51.000Z 1619.29331 2025-04-19T07:40:01.000Z 1616.91843 2025-04-19T07:40:11.000Z 1614.48635 2025-04-19T07:40:21.000Z 1612.03896 2025-04-19T07:40:31.000Z 1610.09706 2025-04-19T07:40:41.000Z 1609.09720 2025-04-19T07:41:05.000Z 1608.81485 2025-04-19T07:41:15.000Z 1608.77441 2025-04-19T07:49:32.000Z 1608.15185 2025-04-19T07:51:36.000Z 1607.24725 2025-04-19T07:51:50.000Z 1605.82582 2025-04-19T07:52:00.000Z 1604.26861 2025-04-19T07:52:10.000Z 1602.70089 2025-04-19T07:52:20.000Z 1600.95990 2025-04-19T07:52:30.000Z 1599.05216 2025-04-19T07:52:40.000Z 1597.01841 2025-04-19T07:52:50.000Z 1594.76011 2025-04-19T07:53:00.000Z 1592.22971 2025-04-19T07:53:10.000Z 1589.47596 2025-04-19T07:53:20.000Z 1587.08313 2025-04-19T07:53:30.000Z 1585.07382 2025-04-19T07:53:52.000Z 1583.30139 2025-04-19T07:54:02.000Z 1581.13904 2025-04-19T07:54:12.000Z 1578.54609 2025-04-19T07:54:22.000Z 1575.62503 2025-04-19T07:54:32.000Z 1572.77022 2025-04-19T07:54:42.000Z 1569.93305 2025-04-19T07:54:52.000Z 1567.03065 2025-04-19T07:55:02.000Z 1564.07674 2025-04-19T07:55:12.000Z 1561.34948 2025-04-19T07:55:22.000Z 1558.96124 2025-04-19T07:55:32.000Z 1556.68414 2025-04-19T07:55:42.000Z 1554.43708 2025-04-19T07:55:52.000Z 1552.18224 2025-04-19T07:56:02.000Z 1550.59386 2025-04-19T07:56:12.000Z 1549.67322 2025-04-19T07:56:37.000Z 1549.28742 2025-04-19T07:56:48.000Z 1548.98813 2025-04-19T07:56:58.000Z 1549.04311 2025-04-19T07:57:08.000Z 1549.41225 2025-04-19T07:57:18.000Z 1550.26907 2025-04-19T07:57:28.000Z 1551.05426 2025-04-19T07:57:40.000Z 1551.65667 2025-04-19T07:57:58.000Z 1551.68219 2025-04-19T07:58:08.000Z 1551.54977 2025-04-19T07:58:31.000Z 1551.69639 2025-04-19T07:58:41.000Z 1552.45523 2025-04-19T07:58:51.000Z 1553.58832 2025-04-19T07:59:01.000Z 1554.66071 2025-04-19T07:59:11.000Z 1555.56181 2025-04-19T07:59:21.000Z 1556.39050 2025-04-19T07:59:31.000Z 1557.20246 2025-04-19T07:59:41.000Z 1558.05859 2025-04-19T07:59:51.000Z 1558.40621 2025-04-19T08:00:01.000Z 1558.25896 2025-04-19T08:00:11.000Z 1557.68903 2025-04-19T08:00:21.000Z 1557.34960 2025-04-19T08:00:31.000Z 1557.51773 2025-04-19T08:00:41.000Z 1558.04547 2025-04-19T08:00:51.000Z 1558.44464 2025-04-19T08:01:01.000Z 1558.53402 2025-04-19T08:01:11.000Z 1558.52173 2025-04-19T08:01:21.000Z 1558.60315 2025-04-19T08:01:31.000Z 1559.70898 2025-04-19T08:01:41.000Z 1561.05843 2025-04-19T08:01:51.000Z 1562.72748 2025-04-19T08:02:01.000Z 1563.76518 2025-04-19T08:02:11.000Z 1564.73853 2025-04-19T08:02:21.000Z 1565.48474 2025-04-19T08:02:31.000Z 1566.02465 2025-04-19T08:02:41.000Z 1566.48988 2025-04-19T08:03:25.000Z 1566.98691 2025-04-19T08:03:35.000Z 1567.82336 2025-04-19T08:03:45.000Z 1568.90805 2025-04-19T08:03:55.000Z 1569.51028 2025-04-19T08:04:05.000Z 1569.63167 2025-04-19T08:04:15.000Z 1569.38439 2025-04-19T08:04:25.000Z 1569.60521 2025-04-19T08:04:35.000Z 1570.25792 2025-04-19T08:04:45.000Z 1571.63263 2025-04-19T08:04:55.000Z 1573.11411 2025-04-19T08:05:05.000Z 1574.70935 2025-04-19T08:06:05.000Z 1575.74269 2025-04-19T08:06:32.000Z 1576.84041 2025-04-19T08:06:45.000Z 1577.83262 2025-04-19T08:06:55.000Z 1578.81461 2025-04-19T08:07:05.000Z 1579.88945 2025-04-19T08:07:54.000Z 1580.52681 2025-04-19T08:08:04.000Z 1581.04725 2025-04-19T08:08:14.000Z 1581.38481 2025-04-19T08:10:42.000Z 1582.00041 2025-04-19T08:10:52.000Z 1582.37304 2025-04-19T08:11:02.000Z 1582.41269 2025-04-19T08:11:13.000Z 1582.14315 2025-04-19T08:11:45.000Z 1581.88917 2025-04-19T08:11:55.000Z 1581.66646 2025-04-19T08:12:05.000Z 1581.45113 2025-04-19T08:12:23.000Z 1581.01952 2025-04-19T08:12:33.000Z 1580.33613 2025-04-19T08:12:43.000Z 1579.60913 2025-04-19T08:12:53.000Z 1579.28705 2025-04-19T08:13:03.000Z 1579.80124 2025-04-19T08:13:13.000Z 1580.42166 2025-04-19T08:13:23.000Z 1581.51458 2025-04-19T08:14:12.000Z 1582.60725 2025-04-19T08:14:22.000Z 1584.14637 2025-04-19T08:14:38.000Z 1585.65472 2025-04-19T08:14:48.000Z 1587.13822 2025-04-19T08:14:58.000Z 1588.43059 2025-04-19T08:15:08.000Z 1589.49976 2025-04-19T08:15:18.000Z 1590.27607 2025-04-19T08:15:28.000Z 1590.53517 2025-04-19T08:15:38.000Z 1590.28625 2025-04-19T08:15:48.000Z 1589.73828 2025-04-19T08:15:58.000Z 1589.21891 2025-04-19T08:16:08.000Z 1588.54944 2025-04-19T08:16:18.000Z 1587.90567 2025-04-19T08:16:28.000Z 1587.49302 2025-04-19T08:16:38.000Z 1587.77174 2025-04-19T08:16:48.000Z 1588.29295 2025-04-19T08:16:58.000Z 1588.91694 2025-04-19T08:17:08.000Z 1589.31398 2025-04-19T08:17:18.000Z 1589.97018 2025-04-19T08:17:28.000Z 1590.83283 2025-04-19T08:17:38.000Z 1591.69860 2025-04-19T08:17:51.000Z 1592.15829 2025-04-19T08:18:01.000Z 1592.13938 2025-04-19T08:18:24.000Z 1592.22753 2025-04-19T08:18:34.000Z 1592.80738 2025-04-19T08:18:44.000Z 1594.08098 2025-04-19T08:18:54.000Z 1595.60367 2025-04-19T08:19:04.000Z 1596.91293 2025-04-19T08:19:14.000Z 1597.84132 2025-04-19T08:19:27.000Z 1598.39485 2025-04-19T08:19:37.000Z 1598.76123 2025-04-19T08:19:47.000Z 1598.89722 2025-04-19T08:19:57.000Z 1598.90369 2025-04-19T08:20:07.000Z 1599.10218 2025-04-19T08:20:19.000Z 1599.47117 2025-04-19T08:20:51.000Z 1599.78067 2025-04-19T08:21:10.000Z 1599.28837 2025-04-19T08:21:38.000Z 1598.27181 2025-04-19T08:21:48.000Z 1597.21004 2025-04-19T08:22:18.000Z 1596.36237 2025-04-19T08:22:49.000Z 1596.05448 2025-04-19T08:22:59.000Z 1595.79737 2025-04-19T08:23:09.000Z 1595.63637 2025-04-19T08:23:19.000Z 1595.35275 2025-04-19T08:23:29.000Z 1595.16182 2025-04-19T08:23:39.000Z 1595.01891 2025-04-19T08:23:49.000Z 1594.91815 2025-04-19T08:23:59.000Z 1594.97141 2025-04-19T08:24:09.000Z 1595.30591 2025-04-19T08:24:19.000Z 1595.88946 2025-04-19T08:24:29.000Z 1596.48308 2025-04-19T08:24:39.000Z 1596.74251 2025-04-19T08:24:49.000Z 1596.85512 2025-04-19T08:24:59.000Z 1596.54952 2025-04-19T08:25:09.000Z 1596.56693 2025-04-19T08:25:19.000Z 1596.40129 2025-04-19T08:25:29.000Z 1596.42964 2025-04-19T08:25:39.000Z 1596.67019 2025-04-19T08:25:49.000Z 1597.90997 2025-04-19T08:25:59.000Z 1599.72203 2025-04-19T08:26:09.000Z 1602.39840 2025-04-19T08:26:30.000Z 1604.38409 2025-04-19T08:26:40.000Z 1605.99850 2025-04-19T08:27:07.000Z 1606.51252 2025-04-19T08:27:17.000Z 1606.36420 2025-04-19T08:27:27.000Z 1605.54734 2025-04-19T08:27:37.000Z 1604.02431 2025-04-19T08:27:47.000Z 1602.43033 2025-04-19T08:27:57.000Z 1600.75093 2025-04-19T08:28:07.000Z 1599.10825 2025-04-19T08:28:17.000Z 1597.58984 2025-04-19T08:28:27.000Z 1596.36162 2025-04-19T08:28:37.000Z 1595.35429 2025-04-19T08:28:47.000Z 1594.56118 2025-04-19T08:28:57.000Z 1594.24309 2025-04-19T08:29:07.000Z 1594.06686 2025-04-19T08:29:17.000Z 1594.04999 2025-04-19T08:29:27.000Z 1593.97537 2025-04-19T08:29:37.000Z 1594.41907 2025-04-19T08:29:47.000Z 1595.56489 2025-04-19T08:29:57.000Z 1597.01079 2025-04-19T08:30:09.000Z 1598.05714 2025-04-19T08:30:19.000Z 1597.79159 2025-04-19T08:30:29.000Z 1597.08174 2025-04-19T08:30:39.000Z 1596.04067 2025-04-19T08:30:49.000Z 1595.69248 2025-04-19T08:31:29.000Z 1595.52663 2025-04-19T08:31:39.000Z 1595.62382 2025-04-19T08:31:49.000Z 1595.59409 2025-04-19T08:31:59.000Z 1595.42358 2025-04-19T08:32:09.000Z 1595.14953 2025-04-19T08:32:19.000Z 1594.63662 2025-04-19T08:32:29.000Z 1594.99123 2025-04-19T08:32:39.000Z 1596.11157 2025-04-19T08:32:49.000Z 1598.08656 2025-04-19T08:33:21.000Z 1599.67163 2025-04-19T08:33:41.000Z 1601.26364 2025-04-19T08:33:51.000Z 1602.55105 2025-04-19T08:34:01.000Z 1603.12694 2025-04-19T08:34:11.000Z 1602.70360 2025-04-19T08:34:21.000Z 1601.65411 2025-04-19T08:34:31.000Z 1600.77954 2025-04-19T08:34:41.000Z 1600.67473 2025-04-19T08:34:51.000Z 1601.07685 2025-04-19T08:35:01.000Z 1601.24432 2025-04-19T08:35:11.000Z 1600.98423 2025-04-19T08:35:21.000Z 1600.78771 2025-04-19T08:35:34.000Z 1601.14239 2025-04-19T08:35:44.000Z 1601.90602 2025-04-19T08:37:25.000Z 1602.56568 2025-04-19T08:37:35.000Z 1602.85634 2025-04-19T08:37:45.000Z 1602.81440 2025-04-19T08:37:55.000Z 1602.30415 2025-04-19T08:38:05.000Z 1601.60571 2025-04-19T08:38:15.000Z 1601.19597 2025-04-19T08:38:25.000Z 1602.65634 2025-04-19T08:38:35.000Z 1604.84646 2025-04-19T08:38:45.000Z 1607.22656 2025-04-19T08:39:40.000Z 1608.04060 2025-04-19T08:39:50.000Z 1608.24743 2025-04-19T08:40:01.000Z 1607.69761 2025-04-19T08:40:11.000Z 1606.99301 2025-04-19T08:40:22.000Z 1606.21612 2025-04-19T08:40:32.000Z 1605.44383 2025-04-19T08:40:42.000Z 1604.55199 2025-04-19T08:40:52.000Z 1603.57716 2025-04-19T08:41:02.000Z 1602.32783 2025-04-19T08:41:12.000Z 1601.03100 2025-04-19T08:41:22.000Z 1599.83377 2025-04-19T08:41:32.000Z 1598.97095 2025-04-19T08:41:42.000Z 1598.73294 2025-04-19T08:41:52.000Z 1598.93278 2025-04-19T08:42:02.000Z 1599.88114 2025-04-19T08:42:12.000Z 1600.27878 2025-04-19T08:42:22.000Z 1600.11199 2025-04-19T08:42:32.000Z 1599.13415 2025-04-19T08:42:42.000Z 1598.13123 2025-04-19T08:42:56.000Z 1597.39308 2025-04-19T08:43:06.000Z 1596.93486 2025-04-19T08:43:16.000Z 1596.75759 2025-04-19T08:43:26.000Z 1596.76249 2025-04-19T08:43:36.000Z 1596.82402 2025-04-19T08:43:46.000Z 1596.67330 2025-04-19T08:43:56.000Z 1595.82346 2025-04-19T08:44:06.000Z 1594.40735 2025-04-19T08:44:16.000Z 1592.92816 2025-04-19T08:44:26.000Z 1591.94710 2025-04-19T08:44:36.000Z 1591.31305 2025-04-19T08:44:46.000Z 1591.00003 2025-04-19T08:44:56.000Z 1591.05862 2025-04-19T08:45:38.000Z 1591.78173 2025-04-19T08:45:48.000Z 1592.40007 2025-04-19T08:45:58.000Z 1592.46036 2025-04-19T08:46:08.000Z 1591.65409 2025-04-19T08:46:18.000Z 1590.51689 2025-04-19T08:46:28.000Z 1589.47419 2025-04-19T08:46:38.000Z 1588.84622 2025-04-19T08:46:48.000Z 1588.58008 2025-04-19T08:46:58.000Z 1588.51126 2025-04-19T08:47:08.000Z 1588.15427 2025-04-19T08:47:18.000Z 1587.47911 2025-04-19T08:47:28.000Z 1586.78467 2025-04-19T08:47:38.000Z 1586.53476 2025-04-19T08:47:48.000Z 1586.73389 2025-04-19T08:47:58.000Z 1586.88373 2025-04-19T08:48:08.000Z 1586.71552 2025-04-19T08:48:18.000Z 1586.01185 2025-04-19T08:48:28.000Z 1584.89947 2025-04-19T08:48:38.000Z 1583.69226 2025-04-19T08:48:48.000Z 1582.79635 2025-04-19T08:48:58.000Z 1582.46972 2025-04-19T08:49:08.000Z 1582.69921 2025-04-19T08:49:18.000Z 1584.06579 2025-04-19T08:49:28.000Z 1585.74500 2025-04-19T08:49:38.000Z 1587.22816 2025-04-19T08:49:55.000Z 1587.41863 2025-04-19T08:50:05.000Z 1586.54936 2025-04-19T08:50:15.000Z 1585.21160 2025-04-19T08:50:25.000Z 1583.89819 2025-04-19T08:50:35.000Z 1583.09796 2025-04-19T08:50:45.000Z 1582.59123 2025-04-19T08:50:55.000Z 1582.03384 2025-04-19T08:51:05.000Z 1581.86301 2025-04-19T08:51:15.000Z 1581.90937 2025-04-19T08:51:25.000Z 1582.18648 2025-04-19T08:51:49.000Z 1581.79117 2025-04-19T08:52:01.000Z 1581.06353 2025-04-19T08:52:11.000Z 1580.54094 2025-04-19T08:52:27.000Z 1580.77289 2025-04-19T08:53:10.000Z 1581.04877 2025-04-19T08:53:20.000Z 1580.83633 2025-04-19T08:53:30.000Z 1580.01302 2025-04-19T08:53:40.000Z 1579.22387 2025-04-19T08:54:00.000Z 1578.85138 2025-04-19T08:54:10.000Z 1578.43505 2025-04-19T08:54:20.000Z 1577.99529 2025-04-19T08:54:30.000Z 1577.30807 2025-04-19T08:54:40.000Z 1576.75667 2025-04-19T08:54:54.000Z 1576.50295 2025-04-19T08:56:40.000Z 1576.73792 2025-04-19T08:57:14.000Z 1577.22217 2025-04-19T08:57:24.000Z 1577.91202 2025-04-19T08:57:34.000Z 1578.77884 2025-04-19T08:57:57.000Z 1580.25217 2025-04-19T08:58:11.000Z 1581.74420 2025-04-19T08:58:21.000Z 1583.36127 2025-04-19T08:58:31.000Z 1585.09110 2025-04-19T08:58:42.000Z 1586.68847 2025-04-19T08:58:52.000Z 1587.88391 2025-04-19T08:59:05.000Z 1588.46248 2025-04-19T08:59:26.000Z 1588.70128 2025-04-19T08:59:36.000Z 1589.18675 2025-04-19T08:59:46.000Z 1589.49561 2025-04-19T09:00:00.000Z 1590.14447 2025-04-19T09:00:10.000Z 1590.80202 2025-04-19T09:00:20.000Z 1592.24730 2025-04-19T09:00:30.000Z 1594.09386 2025-04-19T09:00:40.000Z 1596.18423 2025-04-19T09:00:52.000Z 1597.85762 2025-04-19T09:01:02.000Z 1599.17037 2025-04-19T09:01:21.000Z 1600.02360 2025-04-19T09:01:40.000Z 1600.66079 2025-04-19T09:01:50.000Z 1601.17088 2025-04-19T09:02:02.000Z 1601.92233 2025-04-19T09:02:12.000Z 1602.68864 2025-04-19T09:02:22.000Z 1603.27020 2025-04-19T09:02:40.000Z 1603.17577 2025-04-19T09:02:56.000Z 1603.11319 2025-04-19T09:03:06.000Z 1603.26579 2025-04-19T09:03:16.000Z 1603.82380 2025-04-19T09:03:45.000Z 1604.22392 2025-04-19T09:03:55.000Z 1604.60154 2025-04-19T09:04:05.000Z 1604.98109 2025-04-19T09:04:16.000Z 1605.74453 2025-04-19T09:04:26.000Z 1606.70112 2025-04-19T09:04:36.000Z 1608.01513 2025-04-19T09:04:48.000Z 1608.91525 2025-04-19T09:04:58.000Z 1609.69208 2025-04-19T09:05:08.000Z 1610.20547 2025-04-19T09:05:29.000Z 1611.42951 2025-04-19T09:05:39.000Z 1613.37499 2025-04-19T09:05:49.000Z 1615.35890 2025-04-19T09:06:19.000Z 1616.97278 2025-04-19T09:06:40.000Z 1617.89634 2025-04-19T09:06:58.000Z 1618.71182 2025-04-19T09:07:08.000Z 1619.24563 2025-04-19T09:07:18.000Z 1619.39549 2025-04-19T09:07:31.000Z 1619.64222 2025-04-19T09:07:41.000Z 1620.01354 2025-04-19T09:07:51.000Z 1620.67715 2025-04-19T09:08:48.000Z 1621.08214 2025-04-19T09:08:58.000Z 1621.19986 2025-04-19T09:09:08.000Z 1621.36840 2025-04-19T09:09:18.000Z 1621.86965 2025-04-19T09:09:28.000Z 1623.65761 2025-04-19T09:09:38.000Z 1625.96345 2025-04-19T09:09:48.000Z 1628.58621 2025-04-19T09:10:09.000Z 1630.52193 2025-04-19T09:10:19.000Z 1632.56363 2025-04-19T09:10:29.000Z 1634.50111 2025-04-19T09:10:39.000Z 1636.54895 2025-04-19T09:10:57.000Z 1638.27201 2025-04-19T09:11:13.000Z 1639.92019 2025-04-19T09:11:23.000Z 1641.80244 2025-04-19T09:11:33.000Z 1643.55253 2025-04-19T09:11:43.000Z 1645.19299 2025-04-19T09:12:29.000Z 1646.13910 2025-04-19T09:12:44.000Z 1646.73242 2025-04-19T09:13:40.000Z 1646.51630 2025-04-19T09:14:02.000Z 1645.92974 2025-04-19T09:14:33.000Z 1644.96921 2025-04-19T09:14:59.000Z 1644.11779 2025-04-19T09:15:09.000Z 1643.05140 2025-04-19T09:15:19.000Z 1641.44184 2025-04-19T09:15:29.000Z 1639.25665 2025-04-19T09:15:39.000Z 1636.60570 2025-04-19T09:15:49.000Z 1634.35847 2025-04-19T09:15:59.000Z 1632.79683 2025-04-19T09:16:09.000Z 1632.16306 2025-04-19T09:16:19.000Z 1631.98398 2025-04-19T09:16:29.000Z 1632.07941 2025-04-19T09:16:39.000Z 1632.43268 2025-04-19T09:16:49.000Z 1632.90642 2025-04-19T09:16:59.000Z 1633.39582 2025-04-19T09:17:14.000Z 1633.68245 2025-04-19T09:17:24.000Z 1633.81765 2025-04-19T09:17:36.000Z 1633.82002 2025-04-19T09:17:46.000Z 1633.86553 2025-04-19T09:17:56.000Z 1634.10111 2025-04-19T09:18:06.000Z 1634.33933 2025-04-19T09:18:16.000Z 1634.59209 2025-04-19T09:18:26.000Z 1634.65428 2025-04-19T09:18:36.000Z 1634.89927 2025-04-19T09:18:46.000Z 1635.22671 2025-04-19T09:18:56.000Z 1635.85120 2025-04-19T09:19:09.000Z 1636.57158 2025-04-19T09:19:19.000Z 1637.33456 2025-04-19T09:19:29.000Z 1638.17123 2025-04-19T09:19:39.000Z 1639.13716 2025-04-19T09:19:49.000Z 1640.17568 2025-04-19T09:19:59.000Z 1640.99657 2025-04-19T09:20:09.000Z 1641.57245 2025-04-19T09:20:19.000Z 1642.17380 2025-04-19T09:20:29.000Z 1643.09925 2025-04-19T09:20:39.000Z 1644.23661 2025-04-19T09:20:49.000Z 1645.05317 2025-04-19T09:20:59.000Z 1645.63796 2025-04-19T09:21:45.000Z 1646.36223 2025-04-19T09:21:58.000Z 1647.39004 2025-04-19T09:22:08.000Z 1648.35645 2025-04-19T09:22:18.000Z 1648.98730 2025-04-19T09:22:28.000Z 1649.39875 2025-04-19T09:22:38.000Z 1650.09121 2025-04-19T09:22:52.000Z 1650.85199 2025-04-19T09:23:02.000Z 1651.78664 2025-04-19T09:23:13.000Z 1652.91973 2025-04-19T09:23:23.000Z 1654.06727 2025-04-19T09:23:41.000Z 1655.02140 2025-04-19T09:24:26.000Z 1655.36573 2025-04-19T09:24:38.000Z 1655.73543 2025-04-19T09:24:48.000Z 1656.06223 2025-04-19T09:25:10.000Z 1656.51353 2025-04-19T09:25:21.000Z 1657.00515 2025-04-19T09:25:33.000Z 1657.88574 2025-04-19T09:25:43.000Z 1658.83018 2025-04-19T09:25:53.000Z 1659.47518 2025-04-19T09:26:58.000Z 1659.83507 2025-04-19T09:27:09.000Z 1660.26405 2025-04-19T09:27:27.000Z 1660.97782 2025-04-19T09:27:37.000Z 1661.99438 2025-04-19T09:27:47.000Z 1663.11444 2025-04-19T09:27:57.000Z 1664.16976 2025-04-19T09:28:12.000Z 1664.85084 2025-04-19T09:28:30.000Z 1665.52612 2025-04-19T09:28:41.000Z 1666.34539 2025-04-19T09:28:55.000Z 1667.23830 2025-04-19T09:29:05.000Z 1667.98874 2025-04-19T09:29:16.000Z 1668.54741 2025-04-19T09:29:26.000Z 1669.19723 2025-04-19T09:29:44.000Z 1670.23093 2025-04-19T09:29:54.000Z 1671.40363 2025-04-19T09:30:04.000Z 1672.77891 2025-04-19T09:30:19.000Z 1673.95851 2025-04-19T09:30:29.000Z 1675.06148 2025-04-19T09:30:39.000Z 1675.82200 2025-04-19T09:30:49.000Z 1676.27870 2025-04-19T09:30:59.000Z 1676.64014 2025-04-19T09:31:09.000Z 1676.90177 2025-04-19T09:31:38.000Z 1677.03238 2025-04-19T09:32:54.000Z 1676.99283 2025-04-19T09:33:19.000Z 1676.88104 2025-04-19T09:33:29.000Z 1676.72077 2025-04-19T09:33:39.000Z 1676.58236 2025-04-19T09:33:49.000Z 1676.47663 2025-04-19T09:33:59.000Z 1676.42380 2025-04-19T09:34:12.000Z 1677.11809 2025-04-19T09:34:22.000Z 1678.13438 2025-04-19T09:34:32.000Z 1679.47449 2025-04-19T09:35:13.000Z 1680.21577 2025-04-19T09:35:29.000Z 1680.84805 2025-04-19T09:35:39.000Z 1681.41077 2025-04-19T09:35:49.000Z 1682.03776 2025-04-19T09:36:02.000Z 1682.66371 2025-04-19T09:36:12.000Z 1683.10429 2025-04-19T09:36:24.000Z 1683.52360 2025-04-19T09:36:37.000Z 1683.91358 2025-04-19T09:36:47.000Z 1684.63144 2025-04-19T09:36:58.000Z 1685.65900 2025-04-19T09:37:13.000Z 1686.98009 2025-04-19T09:37:23.000Z 1688.29982 2025-04-19T09:37:33.000Z 1689.50398 2025-04-19T09:37:43.000Z 1690.65076 2025-04-19T09:37:53.000Z 1691.62295 2025-04-19T09:38:03.000Z 1692.37274 2025-04-19T09:38:13.000Z 1693.03314 2025-04-19T09:38:31.000Z 1694.13718 2025-04-19T09:38:41.000Z 1695.46006 2025-04-19T09:38:51.000Z 1696.71945 2025-04-19T09:39:15.000Z 1697.46990 2025-04-19T09:39:30.000Z 1697.99587 2025-04-19T09:39:40.000Z 1698.60715 2025-04-19T09:39:50.000Z 1699.31060 2025-04-19T09:40:00.000Z 1700.38755 2025-04-19T09:40:14.000Z 1701.53163 2025-04-19T09:40:24.000Z 1702.56784 2025-04-19T09:40:35.000Z 1703.26589 2025-04-19T09:40:47.000Z 1703.95675 2025-04-19T09:40:57.000Z 1704.95653 2025-04-19T09:41:07.000Z 1706.24465 2025-04-19T09:41:19.000Z 1707.47224 2025-04-19T09:41:29.000Z 1708.60538 2025-04-19T09:41:39.000Z 1709.49752 2025-04-19T09:42:07.000Z 1710.29258 2025-04-19T09:42:17.000Z 1710.88602 2025-04-19T09:42:27.000Z 1711.31172 2025-04-19T09:42:37.000Z 1711.62755 2025-04-19T09:42:47.000Z 1712.10785 2025-04-19T09:42:57.000Z 1712.59508 2025-04-19T09:43:07.000Z 1712.69059 2025-04-19T09:43:17.000Z 1712.46313 2025-04-19T09:43:27.000Z 1712.00474 2025-04-19T09:44:00.000Z 1711.67358 2025-04-19T09:44:10.000Z 1711.04366 2025-04-19T09:44:30.000Z 1710.27545 2025-04-19T09:44:40.000Z 1709.25782 2025-04-19T09:44:55.000Z 1708.39665 2025-04-19T09:45:05.000Z 1707.47490 2025-04-19T09:45:16.000Z 1706.97031 2025-04-19T09:45:29.000Z 1707.24704 2025-04-19T09:47:03.000Z 1708.21347 2025-04-19T09:47:13.000Z 1709.30810 2025-04-19T09:47:30.000Z 1709.55231 2025-04-19T09:47:40.000Z 1709.33608 2025-04-19T09:47:50.000Z 1708.89768 2025-04-19T09:48:10.000Z 1708.47075 2025-04-19T09:48:20.000Z 1707.75369 2025-04-19T09:48:30.000Z 1706.73489 2025-04-19T09:48:40.000Z 1705.73171 2025-04-19T09:49:08.000Z 1705.15332 2025-04-19T09:49:18.000Z 1704.62901 2025-04-19T09:49:28.000Z 1704.10247 2025-04-19T09:49:54.000Z 1703.23629 2025-04-19T09:50:11.000Z 1702.39975 2025-04-19T09:50:21.000Z 1701.49721 2025-04-19T09:50:31.000Z 1700.64139 2025-04-19T09:50:41.000Z 1700.08172 2025-04-19T09:50:51.000Z 1699.91862 2025-04-19T09:51:11.000Z 1700.54607 2025-04-19T09:51:21.000Z 1701.64694 2025-04-19T09:51:31.000Z 1702.94060 2025-04-19T09:51:41.000Z 1703.86351 2025-04-19T09:51:51.000Z 1704.46682 2025-04-19T09:52:01.000Z 1704.88607 2025-04-19T09:52:17.000Z 1705.52058 2025-04-19T09:52:27.000Z 1706.29533 2025-04-19T09:52:37.000Z 1707.29918 2025-04-19T09:52:57.000Z 1708.34090 2025-04-19T09:53:07.000Z 1709.31802 2025-04-19T09:53:18.000Z 1709.94178 2025-04-19T09:53:28.000Z 1710.37396 2025-04-19T09:53:45.000Z 1710.52515 2025-04-19T09:53:55.000Z 1710.90982 2025-04-19T09:54:05.000Z 1711.29299 2025-04-19T09:54:15.000Z 1711.86456 2025-04-19T09:54:44.000Z 1712.20151 2025-04-19T09:54:54.000Z 1712.31121 2025-04-19T09:55:04.000Z 1712.39855 2025-04-19T09:55:14.000Z 1712.51995 2025-04-19T09:55:24.000Z 1712.98570 2025-04-19T09:55:34.000Z 1713.31513 2025-04-19T09:55:44.000Z 1713.15817 2025-04-19T09:55:54.000Z 1712.17066 2025-04-19T09:56:04.000Z 1711.06177 2025-04-19T09:56:14.000Z 1710.15448 2025-04-19T09:56:24.000Z 1709.64125 2025-04-19T09:56:34.000Z 1709.18115 2025-04-19T09:56:44.000Z 1708.66648 2025-04-19T09:56:54.000Z 1708.51553 2025-04-19T09:57:04.000Z 1708.91640 2025-04-19T09:57:14.000Z 1710.25839 2025-04-19T09:57:24.000Z 1711.47496 2025-04-19T09:57:35.000Z 1712.67867 2025-04-19T09:57:45.000Z 1713.49673 2025-04-19T09:57:55.000Z 1714.43908 2025-04-19T09:58:05.000Z 1715.07316 2025-04-19T09:58:15.000Z 1715.63845 2025-04-19T09:58:25.000Z 1716.28232 2025-04-19T09:58:35.000Z 1717.34415 2025-04-19T09:58:45.000Z 1718.66130 2025-04-19T09:58:55.000Z 1720.18709 2025-04-19T09:59:09.000Z 1721.71568 2025-04-19T09:59:19.000Z 1723.42255 2025-04-19T09:59:29.000Z 1725.24965 2025-04-19T09:59:39.000Z 1726.88044 2025-04-19T09:59:49.000Z 1728.07602 2025-04-19T09:59:59.000Z 1728.79329 2025-04-19T10:00:12.000Z 1729.21786 2025-04-19T10:00:23.000Z 1729.56223 2025-04-19T10:00:33.000Z 1729.79802 2025-04-19T10:00:43.000Z 1730.13805 2025-04-19T10:00:59.000Z 1730.49121 2025-04-19T10:01:09.000Z 1730.97185 2025-04-19T10:01:35.000Z 1731.46261 2025-04-19T10:01:45.000Z 1731.94089 2025-04-19T10:01:55.000Z 1732.50670 2025-04-19T10:02:06.000Z 1733.00152 2025-04-19T10:02:21.000Z 1733.34764 2025-04-19T10:02:38.000Z 1733.32983 2025-04-19T10:02:48.000Z 1733.09550 2025-04-19T10:02:58.000Z 1733.08507 2025-04-19T10:03:08.000Z 1733.38811 2025-04-19T10:03:18.000Z 1734.29464 2025-04-19T10:03:28.000Z 1735.62855 2025-04-19T10:03:38.000Z 1737.43064 2025-04-19T10:03:48.000Z 1739.27384 2025-04-19T10:03:58.000Z 1740.98489 2025-04-19T10:04:08.000Z 1742.41975 2025-04-19T10:04:18.000Z 1743.71693 2025-04-19T10:04:28.000Z 1744.75933 2025-04-19T10:05:02.000Z 1745.98725 2025-04-19T10:05:20.000Z 1747.24132 2025-04-19T10:05:30.000Z 1748.69571 2025-04-19T10:05:48.000Z 1749.95141 2025-04-19T10:05:58.000Z 1751.12942 2025-04-19T10:06:08.000Z 1752.29817 2025-04-19T10:06:34.000Z 1753.52552 2025-04-19T10:06:47.000Z 1754.76074 2025-04-19T10:06:57.000Z 1756.33125 2025-04-19T10:07:11.000Z 1757.84640 2025-04-19T10:07:21.000Z 1759.28553 2025-04-19T10:07:48.000Z 1760.32839 2025-04-19T10:07:58.000Z 1761.41878 2025-04-19T10:08:08.000Z 1762.55143 2025-04-19T10:08:18.000Z 1763.54204 2025-04-19T10:08:28.000Z 1764.07670 2025-04-19T10:08:38.000Z 1764.29375 2025-04-19T10:09:04.000Z 1764.24809 2025-04-19T10:09:49.000Z 1764.18437 2025-04-19T10:09:59.000Z 1763.83849 2025-04-19T10:11:23.000Z 1763.36857 2025-04-19T10:11:33.000Z 1763.37541 2025-04-19T10:11:54.000Z 1763.50480 2025-04-19T10:13:08.000Z 1763.88404 2025-04-19T10:14:18.000Z 1763.64177 2025-04-19T10:19:06.000Z 1763.80916 2025-04-19T10:19:16.000Z 1764.60019 2025-04-19T10:24:43.000Z 1765.32387 2025-04-19T10:25:20.000Z 1765.78481 2025-04-19T11:01:28.000Z 1765.51574 2025-04-19T11:03:30.000Z 1765.47611 2025-04-19T11:05:21.000Z 1765.41837 2025-04-19T11:07:23.000Z 1765.40690 2025-04-19T11:07:33.000Z 1765.28705 2025-04-19T11:07:43.000Z 1764.64079 2025-04-19T11:07:54.000Z 1763.31157 2025-04-19T11:08:04.000Z 1761.56847 2025-04-19T11:08:14.000Z 1759.64801 2025-04-19T11:08:26.000Z 1757.83130 2025-04-19T11:08:40.000Z 1756.04386 2025-04-19T11:09:04.000Z 1754.46503 2025-04-19T11:09:24.000Z 1753.27978 2025-04-19T11:09:34.000Z 1752.18896 2025-04-19T11:09:52.000Z 1751.32175 2025-04-19T11:10:29.000Z 1750.18014 2025-04-19T11:10:49.000Z 1748.82638 2025-04-19T11:10:59.000Z 1747.21330 2025-04-19T11:11:09.000Z 1745.67794 2025-04-19T11:11:19.000Z 1744.42225 2025-04-19T11:11:30.000Z 1743.31404 2025-04-19T11:11:40.000Z 1742.27926 2025-04-19T11:11:57.000Z 1741.47066 2025-04-19T11:12:07.000Z 1740.74398 2025-04-19T11:12:17.000Z 1739.72093 2025-04-19T11:12:27.000Z 1738.50298 2025-04-19T11:12:37.000Z 1737.50278 2025-04-19T11:12:47.000Z 1736.96315 2025-04-19T11:12:57.000Z 1736.43119 2025-04-19T11:13:07.000Z 1735.86687 2025-04-19T11:13:24.000Z 1735.32361 2025-04-19T11:13:38.000Z 1734.80610 2025-04-19T11:13:48.000Z 1734.20194 2025-04-19T11:14:07.000Z 1733.40961 2025-04-19T11:14:17.000Z 1732.41631 2025-04-19T11:14:27.000Z 1731.06718 2025-04-19T11:14:40.000Z 1729.58470 2025-04-19T11:14:50.000Z 1728.22838 2025-04-19T11:15:00.000Z 1727.17662 2025-04-19T11:15:10.000Z 1726.26700 2025-04-19T11:15:32.000Z 1725.62472 2025-04-19T11:15:42.000Z 1725.49434 2025-04-19T11:15:52.000Z 1725.63381 2025-04-19T11:16:03.000Z 1725.80763 2025-04-19T11:16:35.000Z 1725.46629 2025-04-19T11:16:47.000Z 1724.97678 2025-04-19T11:18:00.000Z 1724.48661 2025-04-19T11:18:10.000Z 1724.20468 2025-04-19T11:18:20.000Z 1724.00426 2025-04-19T11:18:33.000Z 1723.74779 2025-04-19T11:18:43.000Z 1723.64641 2025-04-19T11:18:53.000Z 1723.77684 2025-04-19T11:19:04.000Z 1724.22665 2025-04-19T11:19:16.000Z 1724.75270 2025-04-19T11:19:31.000Z 1725.33387 2025-04-19T11:19:41.000Z 1725.82931 2025-04-19T11:19:51.000Z 1726.35264 2025-04-19T11:20:19.000Z 1726.95039 2025-04-19T11:20:29.000Z 1727.56861 2025-04-19T11:20:39.000Z 1728.38580 2025-04-19T11:20:49.000Z 1729.34888 2025-04-19T11:20:59.000Z 1730.32294 2025-04-19T11:21:09.000Z 1730.70236 2025-04-19T11:21:19.000Z 1730.36306 2025-04-19T11:21:29.000Z 1729.39908 2025-04-19T11:21:39.000Z 1728.11643 2025-04-19T11:21:49.000Z 1726.58510 2025-04-19T11:22:01.000Z 1724.86431 2025-04-19T11:22:11.000Z 1722.85388 2025-04-19T11:22:21.000Z 1720.82364 2025-04-19T11:22:31.000Z 1719.09550 2025-04-19T11:22:41.000Z 1717.72183 2025-04-19T11:23:35.000Z 1716.29947 2025-04-19T11:23:45.000Z 1714.50226 2025-04-19T11:23:55.000Z 1712.19635 2025-04-19T11:24:05.000Z 1710.19172 2025-04-19T11:24:15.000Z 1708.59561 2025-04-19T11:24:52.000Z 1707.37347 2025-04-19T11:25:02.000Z 1705.88982 2025-04-19T11:25:12.000Z 1704.24266 2025-04-19T11:25:22.000Z 1702.62449 2025-04-19T11:25:34.000Z 1700.86743 2025-04-19T11:25:44.000Z 1698.81638 2025-04-19T11:25:54.000Z 1696.59876 2025-04-19T11:26:04.000Z 1694.39703 2025-04-19T11:26:16.000Z 1692.26916 2025-04-19T11:26:26.000Z 1689.99524 2025-04-19T11:26:36.000Z 1687.79688 2025-04-19T11:26:46.000Z 1685.96442 2025-04-19T11:26:56.000Z 1684.34826 2025-04-19T11:27:06.000Z 1682.88254 2025-04-19T11:27:20.000Z 1681.22016 2025-04-19T11:27:30.000Z 1679.81054 2025-04-19T11:28:17.000Z 1678.88814 2025-04-19T11:28:27.000Z 1677.96574 2025-04-19T11:28:37.000Z 1677.16478 2025-04-19T11:28:47.000Z 1676.18210 2025-04-19T11:29:10.000Z 1675.22738 2025-04-19T11:29:20.000Z 1674.28790 2025-04-19T11:29:30.000Z 1673.28505 2025-04-19T11:29:43.000Z 1672.30459 2025-04-19T11:29:53.000Z 1670.93193 2025-04-19T11:30:03.000Z 1669.06930 2025-04-19T11:30:13.000Z 1666.84225 2025-04-19T11:30:23.000Z 1664.54631 2025-04-19T11:30:33.000Z 1662.50971 2025-04-19T11:30:43.000Z 1660.97120 2025-04-19T11:31:10.000Z 1659.73218 2025-04-19T11:31:20.000Z 1658.49668 2025-04-19T11:31:33.000Z 1657.30977 2025-04-19T11:31:43.000Z 1656.06929 2025-04-19T11:32:06.000Z 1654.60581 2025-04-19T11:32:16.000Z 1652.72302 2025-04-19T11:32:26.000Z 1650.76577 2025-04-19T11:32:36.000Z 1649.08976 2025-04-19T11:32:48.000Z 1647.96510 2025-04-19T11:32:58.000Z 1647.00297 2025-04-19T11:33:08.000Z 1645.96562 2025-04-19T11:33:21.000Z 1644.59372 2025-04-19T11:33:31.000Z 1643.03187 2025-04-19T11:33:41.000Z 1641.36512 2025-04-19T11:33:51.000Z 1639.58540 2025-04-19T11:34:01.000Z 1637.84210 2025-04-19T11:34:11.000Z 1636.02750 2025-04-19T11:34:21.000Z 1634.32792 2025-04-19T11:34:31.000Z 1632.78108 2025-04-19T11:34:41.000Z 1631.55180 2025-04-19T11:34:51.000Z 1630.35458 2025-04-19T11:35:01.000Z 1629.09528 2025-04-19T11:35:11.000Z 1627.81997 2025-04-19T11:35:21.000Z 1626.69505 2025-04-19T11:35:31.000Z 1625.62300 2025-04-19T11:35:44.000Z 1624.39161 2025-04-19T11:35:54.000Z 1623.03692 2025-04-19T11:36:04.000Z 1621.64371 2025-04-19T11:36:14.000Z 1620.30613 2025-04-19T11:36:24.000Z 1618.91997 2025-04-19T11:36:34.000Z 1617.21122 2025-04-19T11:36:44.000Z 1615.36024 2025-04-19T11:36:54.000Z 1613.86229 2025-04-19T11:37:04.000Z 1612.58651 2025-04-19T11:37:14.000Z 1612.12776 2025-04-19T11:37:24.000Z 1612.34685 2025-04-19T11:38:11.000Z 1613.49492 2025-04-19T11:38:21.000Z 1614.70236 2025-04-19T11:38:31.000Z 1615.53946 2025-04-19T11:38:41.000Z 1616.01436 2025-04-19T11:38:51.000Z 1616.09276 2025-04-19T11:39:01.000Z 1615.75743 2025-04-19T11:39:11.000Z 1615.59404 2025-04-19T11:39:21.000Z 1615.92429 2025-04-19T11:39:31.000Z 1616.84167 2025-04-19T11:39:41.000Z 1617.63519 2025-04-19T11:39:51.000Z 1618.23137 2025-04-19T11:40:01.000Z 1618.60131 2025-04-19T11:40:11.000Z 1619.00454 2025-04-19T11:40:40.000Z 1619.11717 2025-04-19T11:40:50.000Z 1619.48034 2025-04-19T11:41:00.000Z 1619.72950 2025-04-19T11:41:10.000Z 1620.63997 2025-04-19T11:41:20.000Z 1621.75789 2025-04-19T11:41:30.000Z 1623.25157 2025-04-19T11:41:40.000Z 1624.66389 2025-04-19T11:41:50.000Z 1626.07309 2025-04-19T11:42:00.000Z 1627.39540 2025-04-19T11:42:10.000Z 1628.26570 2025-04-19T11:42:44.000Z 1628.38622 2025-04-19T11:42:54.000Z 1628.17238 2025-04-19T11:43:04.000Z 1627.79972 2025-04-19T11:43:24.000Z 1627.37642 2025-04-19T11:43:34.000Z 1626.80123 2025-04-19T11:43:44.000Z 1625.91953 2025-04-19T11:43:54.000Z 1624.84215 2025-04-19T11:44:04.000Z 1623.62634 2025-04-19T11:44:14.000Z 1622.61170 2025-04-19T11:44:24.000Z 1621.59161 2025-04-19T11:44:34.000Z 1620.44666 2025-04-19T11:44:51.000Z 1620.10365 2025-04-19T11:45:01.000Z 1620.23406 2025-04-19T11:45:11.000Z 1620.76954 2025-04-19T11:45:42.000Z 1620.99872 2025-04-19T11:45:52.000Z 1621.58765 2025-04-19T11:46:02.000Z 1622.42127 2025-04-19T11:46:12.000Z 1622.51579 2025-04-19T11:46:22.000Z 1621.78941 2025-04-19T11:46:32.000Z 1620.18104 2025-04-19T11:46:42.000Z 1618.82409 2025-04-19T11:46:52.000Z 1617.88903 2025-04-19T11:47:02.000Z 1617.58062 2025-04-19T11:47:12.000Z 1617.43193 2025-04-19T11:47:23.000Z 1617.21851 2025-04-19T11:47:33.000Z 1617.03809 2025-04-19T11:47:43.000Z 1616.98932 2025-04-19T11:47:53.000Z 1617.04948 2025-04-19T11:48:03.000Z 1617.07576 2025-04-19T11:48:13.000Z 1616.99505 2025-04-19T11:48:24.000Z 1616.95816 2025-04-19T11:48:34.000Z 1616.87864 2025-04-19T11:48:44.000Z 1616.94336 2025-04-19T11:48:54.000Z 1616.90240 2025-04-19T11:49:04.000Z 1616.95515 2025-04-19T11:49:14.000Z 1616.80751 2025-04-19T11:49:24.000Z 1616.68653 2025-04-19T11:49:34.000Z 1616.41081 2025-04-19T11:49:44.000Z 1616.14747 2025-04-19T11:49:54.000Z 1615.60766 2025-04-19T11:50:04.000Z 1615.15302 2025-04-19T11:50:14.000Z 1614.67414 2025-04-19T11:50:24.000Z 1614.25943 2025-04-19T11:50:34.000Z 1613.55071 2025-04-19T11:50:44.000Z 1612.56003 2025-04-19T11:50:54.000Z 1611.59415 2025-04-19T11:51:04.000Z 1610.93284 2025-04-19T11:51:14.000Z 1610.64740 2025-04-19T11:51:24.000Z 1610.26005 2025-04-19T11:51:34.000Z 1609.91749 2025-04-19T11:51:44.000Z 1609.28751 2025-04-19T11:51:54.000Z 1608.40900 2025-04-19T11:52:04.000Z 1607.03530 2025-04-19T11:52:14.000Z 1605.65886 2025-04-19T11:52:24.000Z 1604.40883 2025-04-19T11:52:34.000Z 1603.42754 2025-04-19T11:52:44.000Z 1602.31727 2025-04-19T11:52:54.000Z 1601.47496 2025-04-19T11:53:04.000Z 1601.20645 2025-04-19T11:53:14.000Z 1601.65228 2025-04-19T11:53:24.000Z 1602.05775 2025-04-19T11:53:44.000Z 1601.95001 2025-04-19T11:53:54.000Z 1601.35555 2025-04-19T11:54:04.000Z 1600.57311 2025-04-19T11:54:14.000Z 1599.70173 2025-04-19T11:54:24.000Z 1598.91297 2025-04-19T11:54:34.000Z 1598.49694 2025-04-19T11:54:44.000Z 1598.25198 2025-04-19T11:54:54.000Z 1597.61578 2025-04-19T11:55:04.000Z 1596.48555 2025-04-19T11:55:14.000Z 1594.95027 2025-04-19T11:55:24.000Z 1593.64716 2025-04-19T11:55:34.000Z 1592.38949 2025-04-19T11:55:44.000Z 1591.42533 2025-04-19T11:55:54.000Z 1590.63896 2025-04-19T11:56:04.000Z 1590.38286 2025-04-19T11:56:14.000Z 1590.49036 2025-04-19T11:56:24.000Z 1590.87064 2025-04-19T11:56:34.000Z 1591.08420 2025-04-19T11:56:44.000Z 1591.06897 2025-04-19T11:56:54.000Z 1591.10263 2025-04-19T11:57:04.000Z 1591.32232 2025-04-19T11:57:14.000Z 1591.86299 2025-04-19T11:57:24.000Z 1592.12506 2025-04-19T11:57:34.000Z 1592.26161 2025-04-19T11:57:44.000Z 1592.00533 2025-04-19T11:57:54.000Z 1591.65739 2025-04-19T11:58:04.000Z 1591.51254 2025-04-19T11:58:14.000Z 1591.90999 2025-04-19T11:58:24.000Z 1592.27451 2025-04-19T11:58:34.000Z 1591.75690 2025-04-19T11:58:44.000Z 1590.13028 2025-04-19T11:58:54.000Z 1588.61344 2025-04-19T11:59:04.000Z 1587.84474 2025-04-19T11:59:14.000Z 1587.97364 2025-04-19T11:59:25.000Z 1588.21168 2025-04-19T11:59:35.000Z 1588.29906 2025-04-19T11:59:45.000Z 1588.10815 2025-04-19T11:59:55.000Z 1587.69544 2025-04-19T12:00:05.000Z 1587.15672 2025-04-19T12:00:15.000Z 1586.53043 2025-04-19T12:00:25.000Z 1585.83743 2025-04-19T12:00:35.000Z 1585.17757 2025-04-19T12:00:45.000Z 1584.80300 2025-04-19T12:00:55.000Z 1584.52411 2025-04-19T12:01:05.000Z 1584.18742 2025-04-19T12:01:15.000Z 1583.17031 2025-04-19T12:01:25.000Z 1582.00555 2025-04-19T12:01:35.000Z 1580.80317 2025-04-19T12:01:45.000Z 1579.75974 2025-04-19T12:01:55.000Z 1578.64058 2025-04-19T12:02:05.000Z 1577.68407 2025-04-19T12:02:15.000Z 1577.45093 2025-04-19T12:02:25.000Z 1577.86900 2025-04-19T12:02:35.000Z 1578.59999 2025-04-19T12:02:45.000Z 1579.06780 2025-04-19T12:02:55.000Z 1579.30156 2025-04-19T12:03:05.000Z 1579.33987 2025-04-19T12:03:15.000Z 1579.30629 2025-04-19T12:03:25.000Z 1579.21323 2025-04-19T12:03:35.000Z 1579.25190 2025-04-19T12:03:45.000Z 1579.67303 2025-04-19T12:03:55.000Z 1580.32699 2025-04-19T12:04:05.000Z 1580.79400 2025-04-19T12:04:15.000Z 1580.72620 2025-04-19T12:04:25.000Z 1580.49404 2025-04-19T12:04:35.000Z 1580.38805 2025-04-19T12:04:45.000Z 1580.69642 2025-04-19T12:04:55.000Z 1581.47089 2025-04-19T12:05:05.000Z 1582.51746 2025-04-19T12:05:15.000Z 1582.82767 2025-04-19T12:05:25.000Z 1582.34503 2025-04-19T12:05:35.000Z 1581.35854 2025-04-19T12:05:45.000Z 1581.33871 2025-04-19T12:05:55.000Z 1581.70145 2025-04-19T12:06:05.000Z 1581.94203 2025-04-19T12:06:15.000Z 1581.44470 2025-04-19T12:06:25.000Z 1580.85935 2025-04-19T12:06:35.000Z 1580.23281 2025-04-19T12:06:45.000Z 1579.97043 2025-04-19T12:06:55.000Z 1579.88665 2025-04-19T12:07:05.000Z 1580.67542 2025-04-19T12:07:15.000Z 1581.86241 2025-04-19T12:07:25.000Z 1583.52157 2025-04-19T12:07:35.000Z 1585.29480 2025-04-19T12:07:45.000Z 1586.42727 2025-04-19T12:07:55.000Z 1586.92041 2025-04-19T12:08:05.000Z 1586.69554 2025-04-19T12:08:29.000Z 1586.83119 2025-04-19T12:08:39.000Z 1587.15535 2025-04-19T12:08:49.000Z 1588.05331 2025-04-19T12:09:15.000Z 1589.29773 2025-04-19T12:09:25.000Z 1590.87021 2025-04-19T12:09:35.000Z 1592.12559 2025-04-19T12:09:45.000Z 1592.68516 2025-04-19T12:09:55.000Z 1592.35215 2025-04-19T12:10:05.000Z 1591.37346 2025-04-19T12:10:15.000Z 1590.39912 2025-04-19T12:10:25.000Z 1589.58452 2025-04-19T12:10:35.000Z 1589.20273 2025-04-19T12:10:45.000Z 1588.90945 2025-04-19T12:10:55.000Z 1588.99844 2025-04-19T12:11:05.000Z 1589.16358 2025-04-19T12:11:15.000Z 1589.73840 2025-04-19T12:11:25.000Z 1590.48240 2025-04-19T12:11:35.000Z 1591.39416 2025-04-19T12:11:45.000Z 1591.67531 2025-04-19T12:11:55.000Z 1591.20989 2025-04-19T12:12:05.000Z 1590.29304 2025-04-19T12:12:15.000Z 1589.62659 2025-04-19T12:12:25.000Z 1589.51593 2025-04-19T12:12:35.000Z 1589.88250 2025-04-19T12:12:45.000Z 1590.53569 2025-04-19T12:12:55.000Z 1591.38964 2025-04-19T12:13:05.000Z 1592.28706 2025-04-19T12:13:15.000Z 1593.23334 2025-04-19T12:13:25.000Z 1594.26808 2025-04-19T12:14:37.000Z 1595.16828 2025-04-19T12:14:47.000Z 1595.70127 2025-04-19T12:14:57.000Z 1595.61191 2025-04-19T12:15:07.000Z 1595.20464 2025-04-19T12:15:17.000Z 1594.84931 2025-04-19T12:15:27.000Z 1594.59879 2025-04-19T12:15:37.000Z 1594.63362 2025-04-19T12:15:47.000Z 1595.04648 2025-04-19T12:16:01.000Z 1596.01602 2025-04-19T12:16:11.000Z 1597.52850 2025-04-19T12:16:21.000Z 1599.00090 2025-04-19T12:16:31.000Z 1600.06988 2025-04-19T12:16:41.000Z 1600.45016 2025-04-19T12:16:51.000Z 1600.31201 2025-04-19T12:17:01.000Z 1600.14243 2025-04-19T12:17:11.000Z 1600.27689 2025-04-19T12:17:21.000Z 1600.93986 2025-04-19T12:17:31.000Z 1601.88535 2025-04-19T12:17:41.000Z 1602.73704 2025-04-19T12:17:51.000Z 1603.44648 2025-04-19T12:18:01.000Z 1603.78070 2025-04-19T12:18:11.000Z 1603.93744 2025-04-19T12:18:21.000Z 1603.84363 2025-04-19T12:18:31.000Z 1603.67221 2025-04-19T12:18:41.000Z 1603.78517 2025-04-19T12:18:51.000Z 1604.13948 2025-04-19T12:19:01.000Z 1604.82493 2025-04-19T12:19:11.000Z 1605.41888 2025-04-19T12:19:21.000Z 1605.60676 2025-04-19T12:19:31.000Z 1605.25913 2025-04-19T12:19:41.000Z 1604.55118 2025-04-19T12:19:51.000Z 1604.24606 2025-04-19T12:20:01.000Z 1604.38945 2025-04-19T12:20:11.000Z 1604.84110 2025-04-19T12:20:21.000Z 1605.18611 2025-04-19T12:20:33.000Z 1605.64144 2025-04-19T12:20:43.000Z 1606.20351 2025-04-19T12:20:53.000Z 1606.64299 2025-04-19T12:21:03.000Z 1606.56530 2025-04-19T12:21:13.000Z 1606.55566 2025-04-19T12:21:23.000Z 1606.70019 2025-04-19T12:21:33.000Z 1607.24117 2025-04-19T12:21:49.000Z 1607.77427 2025-04-19T12:21:59.000Z 1608.60709 2025-04-19T12:22:29.000Z 1609.53827 2025-04-19T12:22:39.000Z 1609.87107 2025-04-19T12:22:49.000Z 1609.55987 2025-04-19T12:22:59.000Z 1608.85419 2025-04-19T12:23:09.000Z 1608.16081 2025-04-19T12:23:19.000Z 1607.37500 2025-04-19T12:23:29.000Z 1606.28716 2025-04-19T12:23:39.000Z 1604.96843 2025-04-19T12:23:49.000Z 1604.34112 2025-04-19T12:23:59.000Z 1604.09791 2025-04-19T12:24:16.000Z 1604.43581 2025-04-19T12:24:46.000Z 1604.47474 2025-04-19T12:24:56.000Z 1604.62011 2025-04-19T12:25:06.000Z 1604.61297 2025-04-19T12:25:16.000Z 1604.22262 2025-04-19T12:25:26.000Z 1603.12512 2025-04-19T12:25:36.000Z 1601.82355 2025-04-19T12:25:46.000Z 1600.75173 2025-04-19T12:25:56.000Z 1600.50306 2025-04-19T12:26:06.000Z 1600.68496 2025-04-19T12:26:16.000Z 1600.57760 2025-04-19T12:26:26.000Z 1600.17051 2025-04-19T12:26:36.000Z 1599.28762 2025-04-19T12:26:46.000Z 1598.36363 2025-04-19T12:26:56.000Z 1597.47025 2025-04-19T12:27:06.000Z 1596.76078 2025-04-19T12:27:16.000Z 1596.29221 2025-04-19T12:27:26.000Z 1595.99060 2025-04-19T12:27:36.000Z 1595.35856 2025-04-19T12:27:46.000Z 1595.59983 2025-04-19T12:27:56.000Z 1595.43768 2025-04-19T12:28:06.000Z 1595.48950 2025-04-19T12:28:29.000Z 1594.74344 2025-04-19T12:28:39.000Z 1594.59859 2025-04-19T12:28:49.000Z 1594.75440 2025-04-19T12:29:18.000Z 1595.18660 2025-04-19T12:29:28.000Z 1595.21820 2025-04-19T12:29:38.000Z 1595.07896 2025-04-19T12:29:48.000Z 1594.80943 2025-04-19T12:29:58.000Z 1594.80968 2025-04-19T12:30:08.000Z 1594.99982 2025-04-19T12:30:18.000Z 1595.40590 2025-04-19T12:30:28.000Z 1596.05514 2025-04-19T12:30:38.000Z 1596.71821 2025-04-19T12:30:48.000Z 1597.26667 2025-04-19T12:30:58.000Z 1597.67698 2025-04-19T12:31:08.000Z 1597.95073 2025-04-19T12:31:18.000Z 1598.15954 2025-04-19T12:31:28.000Z 1598.08005 2025-04-19T12:31:38.000Z 1597.87792 2025-04-19T12:31:48.000Z 1597.22159 2025-04-19T12:31:58.000Z 1596.67190 2025-04-19T12:32:08.000Z 1596.50470 2025-04-19T12:32:18.000Z 1596.96532 2025-04-19T12:32:28.000Z 1597.26200 2025-04-19T12:32:38.000Z 1596.77746 2025-04-19T12:32:48.000Z 1595.44989 2025-04-19T12:32:58.000Z 1593.63747 2025-04-19T12:33:08.000Z 1591.87547 2025-04-19T12:33:18.000Z 1590.61459 2025-04-19T12:33:28.000Z 1590.07601 2025-04-19T12:33:38.000Z 1590.14412 2025-04-19T12:33:48.000Z 1590.64203 2025-04-19T12:33:58.000Z 1591.34923 2025-04-19T12:34:08.000Z 1592.06425 2025-04-19T12:34:18.000Z 1592.63270 2025-04-19T12:34:28.000Z 1593.14739 2025-04-19T12:34:38.000Z 1593.71202 2025-04-19T12:34:48.000Z 1594.17188 2025-04-19T12:34:58.000Z 1594.38478 2025-04-19T12:35:08.000Z 1594.74133 2025-04-19T12:35:18.000Z 1595.51722 2025-04-19T12:35:28.000Z 1596.69971 2025-04-19T12:35:38.000Z 1597.66739 2025-04-19T12:35:48.000Z 1598.30342 2025-04-19T12:35:58.000Z 1598.40016 2025-04-19T12:36:08.000Z 1597.92872 2025-04-19T12:36:18.000Z 1597.13978 2025-04-19T12:36:28.000Z 1596.47970 2025-04-19T12:36:38.000Z 1596.00989 2025-04-19T12:37:02.000Z 1595.48192 2025-04-19T12:37:12.000Z 1594.84836 2025-04-19T12:37:22.000Z 1594.56606 2025-04-19T12:37:32.000Z 1594.46688 2025-04-19T12:37:42.000Z 1594.36659 2025-04-19T12:37:52.000Z 1593.58069 2025-04-19T12:38:02.000Z 1592.40946 2025-04-19T12:38:12.000Z 1591.09603 2025-04-19T12:38:22.000Z 1590.94710 2025-04-19T12:38:32.000Z 1591.49463 2025-04-19T12:38:42.000Z 1592.17034 2025-04-19T12:38:52.000Z 1592.01899 2025-04-19T12:39:02.000Z 1591.43387 2025-04-19T12:39:12.000Z 1590.68657 2025-04-19T12:39:22.000Z 1590.26409 2025-04-19T12:39:32.000Z 1590.13613 2025-04-19T12:39:42.000Z 1590.35804 2025-04-19T12:39:52.000Z 1590.94284 2025-04-19T12:40:02.000Z 1591.68018 2025-04-19T12:40:12.000Z 1592.50060 2025-04-19T12:40:22.000Z 1593.02616 2025-04-19T12:40:32.000Z 1593.08735 2025-04-19T12:40:42.000Z 1592.85670 2025-04-19T12:40:52.000Z 1592.18481 2025-04-19T12:41:02.000Z 1590.90630 2025-04-19T12:41:12.000Z 1589.14022 2025-04-19T12:41:22.000Z 1587.28131 2025-04-19T12:41:32.000Z 1585.98831 2025-04-19T12:41:42.000Z 1585.25792 2025-04-19T12:41:59.000Z 1584.85925 2025-04-19T12:42:12.000Z 1584.10343 2025-04-19T12:42:22.000Z 1583.40654 2025-04-19T12:42:35.000Z 1582.73599 2025-04-19T12:43:31.000Z 1581.38451 2025-04-19T12:43:41.000Z 1579.71810 2025-04-19T12:43:51.000Z 1577.75252 2025-04-19T12:44:27.000Z 1576.83212 2025-04-19T12:44:37.000Z 1576.22293 2025-04-19T12:44:47.000Z 1575.81301 2025-04-19T12:44:57.000Z 1575.59119 2025-04-19T12:45:07.000Z 1575.21084 2025-04-19T12:45:17.000Z 1574.65841 2025-04-19T12:45:27.000Z 1573.79385 2025-04-19T12:45:37.000Z 1572.97845 2025-04-19T12:45:47.000Z 1572.27246 2025-04-19T12:45:57.000Z 1571.79618 2025-04-19T12:46:07.000Z 1571.07173 2025-04-19T12:46:17.000Z 1570.62158 2025-04-19T12:46:27.000Z 1570.02266 2025-04-19T12:46:37.000Z 1569.85085 2025-04-19T12:46:47.000Z 1569.54670 2025-04-19T12:46:57.000Z 1569.39351 2025-04-19T12:47:07.000Z 1568.61804 2025-04-19T12:47:19.000Z 1567.54431 2025-04-19T12:47:29.000Z 1566.37247 2025-04-19T12:47:39.000Z 1565.48736 2025-04-19T12:47:49.000Z 1564.92397 2025-04-19T12:47:59.000Z 1564.02626 2025-04-19T12:48:09.000Z 1562.90805 2025-04-19T12:48:19.000Z 1561.95686 2025-04-19T12:48:29.000Z 1561.41698 2025-04-19T12:48:52.000Z 1561.28677 2025-04-19T12:49:02.000Z 1560.92675 2025-04-19T12:49:12.000Z 1560.49270 2025-04-19T12:49:22.000Z 1559.85389 2025-04-19T12:49:32.000Z 1558.91332 2025-04-19T12:49:42.000Z 1558.09544 2025-04-19T12:49:52.000Z 1557.15575 2025-04-19T12:50:02.000Z 1556.73824 2025-04-19T12:50:12.000Z 1556.39480 2025-04-19T12:50:22.000Z 1556.42061 2025-04-19T12:50:32.000Z 1556.20308 2025-04-19T12:50:42.000Z 1556.05474 2025-04-19T12:50:52.000Z 1555.95756 2025-04-19T12:51:02.000Z 1555.96246 2025-04-19T12:51:12.000Z 1555.62000 2025-04-19T12:51:22.000Z 1555.19249 2025-04-19T12:51:32.000Z 1554.82050 2025-04-19T12:51:42.000Z 1554.64460 2025-04-19T12:51:52.000Z 1554.41902 2025-04-19T12:52:02.000Z 1554.01672 2025-04-19T12:52:12.000Z 1553.49315 2025-04-19T12:52:22.000Z 1552.81997 2025-04-19T12:52:32.000Z 1552.11662 2025-04-19T12:52:42.000Z 1551.37132 2025-04-19T12:52:52.000Z 1550.89759 2025-04-19T12:53:02.000Z 1550.69178 2025-04-19T12:54:39.000Z 1550.64387 2025-04-19T12:54:56.000Z 1549.62713 2025-04-19T12:55:06.000Z 1547.48620 2025-04-19T12:55:16.000Z 1544.31067 2025-04-19T12:55:26.000Z 1541.19937 2025-04-19T12:55:36.000Z 1538.24001 2025-04-19T12:55:46.000Z 1535.83788 2025-04-19T12:55:56.000Z 1533.99958 2025-04-19T12:56:10.000Z 1532.89949 2025-04-19T12:56:35.000Z 1532.15381 2025-04-19T12:56:49.000Z 1531.47666 2025-04-19T12:56:59.000Z 1530.74809 2025-04-19T12:57:09.000Z 1529.96695 2025-04-19T12:57:19.000Z 1529.32101 2025-04-19T12:57:29.000Z 1529.00359 2025-04-19T12:57:39.000Z 1529.19692 2025-04-19T12:57:49.000Z 1529.91210 2025-04-19T12:57:59.000Z 1530.86780 2025-04-19T12:58:09.000Z 1531.86598 2025-04-19T12:58:19.000Z 1533.01276 2025-04-19T12:58:29.000Z 1534.68975 2025-04-19T12:58:39.000Z 1536.54450 2025-04-19T12:58:49.000Z 1538.15285 2025-04-19T12:59:06.000Z 1538.98147 2025-04-19T12:59:24.000Z 1539.51886 2025-04-19T12:59:34.000Z 1540.46607 2025-04-19T12:59:44.000Z 1542.20099 2025-04-19T12:59:54.000Z 1544.34141 2025-04-19T13:00:04.000Z 1546.47848 2025-04-19T13:00:21.000Z 1548.24798 2025-04-19T13:00:31.000Z 1550.09929 2025-04-19T13:00:48.000Z 1552.96745 2025-04-19T13:00:58.000Z 1556.32935 2025-04-19T13:01:13.000Z 1559.51936 2025-04-19T13:05:16.000Z 1560.58774 2025-04-19T13:15:10.000Z 1560.63942 2025-04-19T13:15:24.000Z 1560.14143 2025-04-19T13:15:51.000Z 1560.02817 2025-04-19T13:16:02.000Z 1559.69792 2025-04-19T13:16:12.000Z 1559.09922 2025-04-19T13:16:22.000Z 1558.30543 2025-04-19T13:16:35.000Z 1557.56293 2025-04-19T13:16:45.000Z 1557.07967 2025-04-19T13:16:58.000Z 1556.54252 2025-04-19T13:17:22.000Z 1555.48044 2025-04-19T13:17:32.000Z 1553.76659 2025-04-19T13:17:42.000Z 1551.71541 2025-04-19T13:17:52.000Z 1549.76440 2025-04-19T13:18:02.000Z 1548.04396 2025-04-19T13:18:12.000Z 1546.28767 2025-04-19T13:18:22.000Z 1545.26633 2025-04-19T13:18:32.000Z 1544.36680 2025-04-19T13:18:45.000Z 1543.46863 2025-04-19T13:19:36.000Z 1541.61309 2025-04-19T13:19:46.000Z 1539.26834 2025-04-19T13:19:56.000Z 1536.68429 2025-04-19T13:20:06.000Z 1534.39453 2025-04-19T13:20:16.000Z 1532.38376 2025-04-19T13:20:30.000Z 1530.64366 2025-04-19T13:20:40.000Z 1528.86148 2025-04-19T13:20:50.000Z 1527.19103 2025-04-19T13:21:00.000Z 1525.57250 2025-04-19T13:21:10.000Z 1523.68671 2025-04-19T13:21:20.000Z 1521.22984 2025-04-19T13:21:30.000Z 1518.49331 2025-04-19T13:21:40.000Z 1515.69263 2025-04-19T13:21:50.000Z 1512.30119 2025-04-19T13:22:00.000Z 1508.94076 2025-04-19T13:22:10.000Z 1506.51639 2025-04-19T13:22:20.000Z 1505.34143 2025-04-19T13:22:36.000Z 1504.27556 2025-04-19T13:22:54.000Z 1502.65940 2025-04-19T13:23:04.000Z 1500.98899 2025-04-19T13:23:14.000Z 1499.69168 2025-04-19T13:23:24.000Z 1498.59613 2025-04-19T13:23:39.000Z 1497.71956 2025-04-19T13:23:52.000Z 1496.72114 2025-04-19T13:24:02.000Z 1495.29614 2025-04-19T13:24:12.000Z 1493.01746 2025-04-19T13:24:22.000Z 1490.08072 2025-04-19T13:24:32.000Z 1486.78364 2025-04-19T13:24:42.000Z 1483.59087 2025-04-19T13:24:52.000Z 1480.64690 2025-04-19T13:25:02.000Z 1477.92155 2025-04-19T13:25:12.000Z 1475.26369 2025-04-19T13:25:22.000Z 1472.65305 2025-04-19T13:25:32.000Z 1470.25535 2025-04-19T13:25:42.000Z 1468.07968 2025-04-19T13:25:52.000Z 1466.11101 2025-04-19T13:26:02.000Z 1464.13214 2025-04-19T13:26:12.000Z 1462.14863 2025-04-19T13:26:22.000Z 1460.00415 2025-04-19T13:26:32.000Z 1457.77456 2025-04-19T13:26:42.000Z 1455.46174 2025-04-19T13:26:52.000Z 1453.23326 2025-04-19T13:27:02.000Z 1450.99300 2025-04-19T13:27:12.000Z 1448.79325 2025-04-19T13:27:22.000Z 1446.56925 2025-04-19T13:27:32.000Z 1444.34650 2025-04-19T13:27:42.000Z 1441.93115 2025-04-19T13:27:52.000Z 1439.34353 2025-04-19T13:28:02.000Z 1436.74494 2025-04-19T13:28:12.000Z 1434.31569 2025-04-19T13:28:22.000Z 1431.98613 2025-04-19T13:28:32.000Z 1429.74636 2025-04-19T13:28:42.000Z 1427.50650 2025-04-19T13:28:52.000Z 1425.34657 2025-04-19T13:29:02.000Z 1423.29261 2025-04-19T13:29:12.000Z 1421.27584 2025-04-19T13:29:22.000Z 1419.44969 2025-04-19T13:29:32.000Z 1417.63511 2025-04-19T13:29:42.000Z 1415.91896 2025-04-19T13:29:52.000Z 1413.83481 2025-04-19T13:30:02.000Z 1411.60075 2025-04-19T13:30:12.000Z 1409.02111 2025-04-19T13:30:22.000Z 1406.38037 2025-04-19T13:30:32.000Z 1403.59230 2025-04-19T13:30:42.000Z 1400.97253 2025-04-19T13:30:52.000Z 1398.47697 2025-04-19T13:31:02.000Z 1396.20590 2025-04-19T13:31:12.000Z 1393.96457 2025-04-19T13:31:22.000Z 1391.63809 2025-04-19T13:31:32.000Z 1389.31053 2025-04-19T13:31:42.000Z 1386.82173 2025-04-19T13:31:52.000Z 1384.34045 2025-04-19T13:32:02.000Z 1381.87044 2025-04-19T13:32:12.000Z 1379.37418 2025-04-19T13:32:22.000Z 1376.84292 2025-04-19T13:32:32.000Z 1374.11742 2025-04-19T13:32:42.000Z 1371.69807 2025-04-19T13:32:52.000Z 1369.45310 2025-04-19T13:33:02.000Z 1367.42623 2025-04-19T13:33:12.000Z 1365.47387 2025-04-19T13:33:22.000Z 1363.45602 2025-04-19T13:33:32.000Z 1361.32198 2025-04-19T13:33:42.000Z 1359.36960 2025-04-19T13:33:52.000Z 1357.96832 2025-04-19T13:34:02.000Z 1356.56558 2025-04-19T13:34:26.000Z 1354.91878 2025-04-19T13:34:36.000Z 1352.91887 2025-04-19T13:34:52.000Z 1351.22353 2025-04-19T13:35:02.000Z 1349.62448 2025-04-19T13:35:12.000Z 1347.97960 2025-04-19T13:35:22.000Z 1346.67082 2025-04-19T13:35:32.000Z 1345.40208 2025-04-19T13:35:42.000Z 1344.51458 2025-04-19T13:35:52.000Z 1342.94333 2025-04-19T13:36:02.000Z 1341.24358 2025-04-19T13:36:12.000Z 1339.31738 2025-04-19T13:36:22.000Z 1337.83019 2025-04-19T13:36:32.000Z 1336.54752 2025-04-19T13:36:52.000Z 1335.41354 2025-04-19T13:37:02.000Z 1334.09621 2025-04-19T13:37:12.000Z 1332.82195 2025-04-19T13:37:22.000Z 1331.61963 2025-04-19T13:37:32.000Z 1330.35432 2025-04-19T13:37:42.000Z 1328.78479 2025-04-19T13:37:52.000Z 1326.87382 2025-04-19T13:38:02.000Z 1325.09772 2025-04-19T13:38:12.000Z 1323.50231 2025-04-19T13:38:22.000Z 1322.04001 2025-04-19T13:38:32.000Z 1320.21646 2025-04-19T13:38:42.000Z 1317.97529 2025-04-19T13:38:52.000Z 1315.47435 2025-04-19T13:39:02.000Z 1313.12993 2025-04-19T13:39:12.000Z 1311.19886 2025-04-19T13:39:22.000Z 1309.55176 2025-04-19T13:39:32.000Z 1307.99812 2025-04-19T13:39:45.000Z 1306.37398 2025-04-19T13:39:55.000Z 1304.59842 2025-04-19T13:40:05.000Z 1302.82448 2025-04-19T13:40:15.000Z 1301.04258 2025-04-19T13:40:25.000Z 1299.27341 2025-04-19T13:40:35.000Z 1297.46920 2025-04-19T13:40:45.000Z 1295.54852 2025-04-19T13:40:55.000Z 1293.63954 2025-04-19T13:41:05.000Z 1291.68961 2025-04-19T13:41:15.000Z 1289.60183 2025-04-19T13:41:25.000Z 1287.36629 2025-04-19T13:41:35.000Z 1285.03162 2025-04-19T13:41:45.000Z 1282.86758 2025-04-19T13:41:55.000Z 1280.63784 2025-04-19T13:42:05.000Z 1278.57708 2025-04-19T13:42:15.000Z 1276.91499 2025-04-19T13:42:25.000Z 1275.71041 2025-04-19T13:42:35.000Z 1275.03108 2025-04-19T13:42:57.000Z 1274.16630 2025-04-19T13:43:39.000Z 1272.82948 2025-04-19T13:43:49.000Z 1270.60115 2025-04-19T13:43:59.000Z 1268.04613 2025-04-19T13:44:09.000Z 1265.56946 2025-04-19T13:44:19.000Z 1263.42912 2025-04-19T13:44:29.000Z 1261.54971 2025-04-19T13:44:39.000Z 1259.81777 2025-04-19T13:44:49.000Z 1257.91950 2025-04-19T13:44:59.000Z 1255.80545 2025-04-19T13:45:09.000Z 1253.60499 2025-04-19T13:45:19.000Z 1251.54809 2025-04-19T13:45:29.000Z 1249.65062 2025-04-19T13:45:39.000Z 1247.88374 2025-04-19T13:45:49.000Z 1246.20687 2025-04-19T13:45:59.000Z 1244.53212 2025-04-19T13:46:53.000Z 1243.00380 2025-04-19T13:47:03.000Z 1241.56318 2025-04-19T13:47:13.000Z 1240.09940 2025-04-19T13:47:23.000Z 1238.64852 2025-04-19T13:47:33.000Z 1237.19158 2025-04-19T13:47:43.000Z 1235.85002 2025-04-19T13:47:53.000Z 1234.54632 2025-04-19T13:48:03.000Z 1233.42527 2025-04-19T13:48:13.000Z 1232.32232 2025-04-19T13:48:23.000Z 1231.14352 2025-04-19T13:48:33.000Z 1229.82317 2025-04-19T13:48:43.000Z 1228.63734 2025-04-19T13:48:53.000Z 1227.56210 2025-04-19T13:49:05.000Z 1226.49389 2025-04-19T13:49:15.000Z 1225.35920 2025-04-19T13:49:25.000Z 1224.18462 2025-04-19T13:49:35.000Z 1222.85076 2025-04-19T13:49:45.000Z 1221.19108 2025-04-19T13:49:55.000Z 1219.22837 2025-04-19T13:50:05.000Z 1217.34589 2025-04-19T13:50:15.000Z 1215.80685 2025-04-19T13:50:25.000Z 1214.83255 2025-04-19T13:50:35.000Z 1214.35388 2025-04-19T13:50:45.000Z 1214.05729 2025-04-19T13:50:55.000Z 1213.62223 2025-04-19T13:51:05.000Z 1212.96590 2025-04-19T13:51:16.000Z 1212.22763 2025-04-19T13:51:26.000Z 1211.53071 2025-04-19T13:51:36.000Z 1210.41167 2025-04-19T13:51:46.000Z 1208.87447 2025-04-19T13:52:04.000Z 1206.54923 2025-04-19T13:52:14.000Z 1203.78674 2025-04-19T13:52:24.000Z 1200.24119 2025-04-19T13:52:34.000Z 1196.72159 2025-04-19T13:52:44.000Z 1193.27656 2025-04-19T13:52:54.000Z 1190.34763 2025-04-19T13:53:04.000Z 1187.57284 2025-04-19T13:53:14.000Z 1184.83209 2025-04-19T13:53:24.000Z 1182.18699 2025-04-19T13:53:34.000Z 1179.72782 2025-04-19T13:53:44.000Z 1177.86296 2025-04-19T13:53:54.000Z 1176.78416 2025-04-19T13:54:04.000Z 1176.32342 2025-04-19T13:54:14.000Z 1176.20552 2025-04-19T13:54:24.000Z 1176.05979 2025-04-19T13:54:38.000Z 1175.99306 2025-04-19T13:54:48.000Z 1176.03857 2025-04-19T13:54:58.000Z 1176.35633 2025-04-19T13:55:08.000Z 1176.70298 2025-04-19T13:55:41.000Z 1177.39986 2025-04-19T13:56:07.000Z 1177.66657 2025-04-19T13:56:43.000Z 1177.83529 2025-04-19T14:02:23.000Z 1177.61437 2025-04-19T14:04:30.000Z 1177.75993 2025-04-19T14:04:59.000Z 1177.83686 2025-04-19T14:05:09.000Z 1177.61936 2025-04-19T14:06:24.000Z 1176.93124 2025-04-19T14:06:34.000Z 1176.07412 2025-04-19T14:06:44.000Z 1175.31507 2025-04-19T14:06:54.000Z 1174.76984 2025-04-19T14:07:04.000Z 1174.26098 2025-04-19T14:07:14.000Z 1173.65816 2025-04-19T14:07:24.000Z 1172.99983 2025-04-19T14:07:34.000Z 1172.33160 2025-04-19T14:07:44.000Z 1171.61629 2025-04-19T14:07:54.000Z 1171.06158 2025-04-19T14:08:04.000Z 1170.81957 2025-04-19T14:08:14.000Z 1170.94823 2025-04-19T14:08:24.000Z 1171.20956 2025-04-19T14:08:34.000Z 1171.58356 2025-04-19T14:08:44.000Z 1172.09462 2025-04-19T14:08:54.000Z 1172.67564 2025-04-19T14:09:04.000Z 1172.82005 2025-04-19T14:09:14.000Z 1172.52114 2025-04-19T14:09:32.000Z 1171.77824 2025-04-19T14:09:42.000Z 1170.92788 2025-04-19T14:09:52.000Z 1170.00122 2025-04-19T14:10:02.000Z 1169.10782 2025-04-19T14:10:12.000Z 1168.65181 2025-04-19T14:10:22.000Z 1168.61393 2025-04-19T14:10:32.000Z 1168.99515 2025-04-19T14:10:42.000Z 1169.26181 2025-04-19T14:10:52.000Z 1169.52339 2025-04-19T14:11:02.000Z 1169.77304 2025-04-19T14:11:12.000Z 1170.11129 2025-04-19T14:11:22.000Z 1170.10687 2025-04-19T14:11:32.000Z 1169.71563 2025-04-19T14:11:42.000Z 1169.16450 2025-04-19T14:11:52.000Z 1168.69203 2025-04-19T14:12:02.000Z 1168.30331 2025-04-19T14:12:12.000Z 1167.69707 2025-04-19T14:12:22.000Z 1166.99207 2025-04-19T14:12:32.000Z 1166.10983 2025-04-19T14:12:42.000Z 1165.18838 2025-04-19T14:12:52.000Z 1164.28964 2025-04-19T14:13:02.000Z 1163.48960 2025-04-19T14:13:12.000Z 1162.62985 2025-04-19T14:13:22.000Z 1161.46589 2025-04-19T14:13:32.000Z 1159.89115 2025-04-19T14:13:42.000Z 1158.07141 2025-04-19T14:13:52.000Z 1156.50451 2025-04-19T14:14:02.000Z 1155.26918 2025-04-19T14:14:12.000Z 1154.43474 2025-04-19T14:14:22.000Z 1153.86078 2025-04-19T14:14:32.000Z 1153.73710 2025-04-19T14:15:04.000Z 1153.75958 2025-04-19T14:15:36.000Z 1153.68534 2025-04-19T14:16:01.000Z 1153.07498 2025-04-19T14:16:28.000Z 1152.04806 2025-04-19T14:16:38.000Z 1150.77461 2025-04-19T14:16:48.000Z 1149.38053 2025-04-19T14:16:58.000Z 1148.03703 2025-04-19T14:17:08.000Z 1146.67951 2025-04-19T14:17:18.000Z 1145.69531 2025-04-19T14:17:28.000Z 1145.06696 2025-04-19T14:17:38.000Z 1144.42045 2025-04-19T14:17:48.000Z 1143.46948 2025-04-19T14:17:58.000Z 1142.08599 2025-04-19T14:18:08.000Z 1140.58109 2025-04-19T14:18:18.000Z 1138.88942 2025-04-19T14:18:28.000Z 1136.98410 2025-04-19T14:18:38.000Z 1135.17470 2025-04-19T14:18:48.000Z 1134.03176 2025-04-19T14:18:58.000Z 1133.92129 2025-04-19T14:19:08.000Z 1134.13461 2025-04-19T14:19:18.000Z 1133.92918 2025-04-19T14:19:35.000Z 1132.99076 2025-04-19T14:19:45.000Z 1131.52799 2025-04-19T14:19:55.000Z 1129.44775 2025-04-19T14:20:05.000Z 1127.60315 2025-04-19T14:20:15.000Z 1125.97618 2025-04-19T14:20:25.000Z 1125.02787 2025-04-19T14:20:49.000Z 1123.81281 2025-04-19T14:20:59.000Z 1122.17213 2025-04-19T14:21:09.000Z 1120.19499 2025-04-19T14:21:19.000Z 1118.18142 2025-04-19T14:21:29.000Z 1116.42528 2025-04-19T14:21:39.000Z 1115.16534 2025-04-19T14:21:49.000Z 1114.27812 2025-04-19T14:21:59.000Z 1113.85669 2025-04-19T14:22:09.000Z 1113.34496 2025-04-19T14:22:21.000Z 1112.82033 2025-04-19T14:22:31.000Z 1112.15906 2025-04-19T14:22:41.000Z 1111.30588 2025-04-19T14:22:51.000Z 1110.03499 2025-04-19T14:23:01.000Z 1108.32217 2025-04-19T14:23:11.000Z 1106.21743 2025-04-19T14:23:21.000Z 1103.86392 2025-04-19T14:23:31.000Z 1101.32827 2025-04-19T14:23:41.000Z 1098.62444 2025-04-19T14:23:51.000Z 1096.05054 2025-04-19T14:24:01.000Z 1093.50700 2025-04-19T14:24:11.000Z 1091.49351 2025-04-19T14:24:21.000Z 1089.52010 2025-04-19T14:24:31.000Z 1088.08472 2025-04-19T14:24:41.000Z 1086.65896 2025-04-19T14:24:51.000Z 1085.24474 2025-04-19T14:25:01.000Z 1083.01674 2025-04-19T14:25:11.000Z 1080.49630 2025-04-19T14:25:21.000Z 1077.77861 2025-04-19T14:25:31.000Z 1074.93098 2025-04-19T14:25:41.000Z 1071.57792 2025-04-19T14:25:51.000Z 1067.58378 2025-04-19T14:26:01.000Z 1063.64234 2025-04-19T14:26:11.000Z 1059.86122 2025-04-19T14:26:21.000Z 1056.82271 2025-04-19T14:26:32.000Z 1054.22079 2025-04-19T14:26:42.000Z 1052.54870 2025-04-19T14:26:52.000Z 1051.11790 2025-04-19T14:27:02.000Z 1049.78732 2025-04-19T14:27:12.000Z 1048.07704 2025-04-19T14:27:22.000Z 1046.52287 2025-04-19T14:27:32.000Z 1045.00598 2025-04-19T14:27:42.000Z 1043.43177 2025-04-19T14:27:52.000Z 1041.69355 2025-04-19T14:28:02.000Z 1040.51906 2025-04-19T14:28:12.000Z 1039.78452 2025-04-19T14:28:22.000Z 1039.38672 2025-04-19T14:28:32.000Z 1038.45425 2025-04-19T14:28:43.000Z 1036.97419 2025-04-19T14:28:53.000Z 1034.81969 2025-04-19T14:29:03.000Z 1032.44478 2025-04-19T14:29:13.000Z 1030.09089 2025-04-19T14:29:23.000Z 1028.29113 2025-04-19T14:29:33.000Z 1027.16241 2025-04-19T14:29:43.000Z 1027.10671 2025-04-19T14:29:53.000Z 1026.76582 2025-04-19T14:30:03.000Z 1025.36051 2025-04-19T14:30:13.000Z 1022.52727 2025-04-19T14:30:23.000Z 1019.71955 2025-04-19T14:30:33.000Z 1017.66936 2025-04-19T14:30:43.000Z 1016.18978 2025-04-19T14:30:53.000Z 1015.10783 2025-04-19T14:31:03.000Z 1014.39152 2025-04-19T14:31:13.000Z 1014.10187 2025-04-19T14:31:23.000Z 1014.02268 2025-04-19T14:31:33.000Z 1014.20891 2025-04-19T14:31:43.000Z 1014.63032 2025-04-19T14:31:53.000Z 1014.90985 2025-04-19T14:32:03.000Z 1014.74203 2025-04-19T14:32:13.000Z 1013.76038 2025-04-19T14:32:23.000Z 1012.20848 2025-04-19T14:32:33.000Z 1009.98177 2025-04-19T14:32:43.000Z 1007.55805 2025-04-19T14:32:53.000Z 1005.05396 2025-04-19T14:33:03.000Z 1002.88040 2025-04-19T14:33:13.000Z 1000.64887 2025-04-19T14:33:23.000Z 998.65986 2025-04-19T14:33:33.000Z 996.69175 2025-04-19T14:33:43.000Z 994.68432 2025-04-19T14:33:53.000Z 992.18121 2025-04-19T14:34:03.000Z 989.15311 2025-04-19T14:34:13.000Z 985.93286 2025-04-19T14:34:23.000Z 983.01519 2025-04-19T14:34:33.000Z 980.67561 2025-04-19T14:34:43.000Z 979.04216 2025-04-19T14:34:53.000Z 977.70355 2025-04-19T14:35:03.000Z 976.92114 2025-04-19T14:35:13.000Z 976.41294 2025-04-19T14:35:23.000Z 976.15682 2025-04-19T14:35:33.000Z 975.55995 2025-04-19T14:35:43.000Z 974.88535 2025-04-19T14:35:53.000Z 974.30106 2025-04-19T14:36:03.000Z 973.84128 2025-04-19T14:36:13.000Z 973.32247 2025-04-19T14:36:23.000Z 972.57875 2025-04-19T14:36:33.000Z 971.83624 2025-04-19T14:36:43.000Z 971.15900 2025-04-19T14:36:53.000Z 970.77905 2025-04-19T14:37:03.000Z 970.44361 2025-04-19T14:37:13.000Z 970.25653 2025-04-19T14:37:23.000Z 969.56003 2025-04-19T14:37:33.000Z 968.42931 2025-04-19T14:37:43.000Z 966.83187 2025-04-19T14:37:53.000Z 965.09624 2025-04-19T14:38:03.000Z 963.24962 2025-04-19T14:38:13.000Z 961.41317 2025-04-19T14:38:23.000Z 959.78256 2025-04-19T14:38:33.000Z 958.52515 2025-04-19T14:38:43.000Z 957.43354 2025-04-19T14:38:53.000Z 956.61174 2025-04-19T14:39:03.000Z 955.51706 2025-04-19T14:39:13.000Z 954.17376 2025-04-19T14:39:23.000Z 952.21016 2025-04-19T14:39:33.000Z 949.66078 2025-04-19T14:39:43.000Z 946.84019 2025-04-19T14:39:53.000Z 944.32619 2025-04-19T14:40:03.000Z 942.45528 2025-04-19T14:40:13.000Z 940.67029 2025-04-19T14:40:23.000Z 938.50511 2025-04-19T14:40:33.000Z 936.14308 2025-04-19T14:40:43.000Z 933.91764 2025-04-19T14:40:53.000Z 932.11414 2025-04-19T14:41:03.000Z 930.66236 2025-04-19T14:41:13.000Z 928.70730 2025-04-19T14:41:23.000Z 926.06793 2025-04-19T14:41:33.000Z 922.99505 2025-04-19T14:41:43.000Z 920.38660 2025-04-19T14:41:53.000Z 918.56033 2025-04-19T14:42:03.000Z 917.22138 2025-04-19T14:42:13.000Z 916.02434 2025-04-19T14:42:23.000Z 914.65715 2025-04-19T14:42:33.000Z 912.99630 2025-04-19T14:42:43.000Z 911.37669 2025-04-19T14:42:53.000Z 909.60460 2025-04-19T14:43:03.000Z 907.74826 2025-04-19T14:43:13.000Z 905.73457 2025-04-19T14:43:23.000Z 903.86657 2025-04-19T14:43:33.000Z 901.72623 2025-04-19T14:43:43.000Z 900.10856 2025-04-19T14:43:53.000Z 898.40296 2025-04-19T14:44:18.000Z 897.03430 2025-04-19T14:44:37.000Z 895.49745 2025-04-19T14:44:47.000Z 894.03235 2025-04-19T14:44:57.000Z 892.89596 2025-04-19T14:45:11.412Z 891.74566 2025-04-19T14:45:22.000Z 890.78032 2025-04-19T14:45:32.000Z 889.66920 2025-04-19T14:46:08.000Z 888.40190 2025-04-19T14:46:18.000Z 887.00622 2025-04-19T14:46:28.000Z 885.47162 2025-04-19T14:46:38.000Z 884.02757 2025-04-19T14:46:48.000Z 882.65184 2025-04-19T14:46:58.000Z 881.53388 2025-04-19T14:47:08.000Z 880.64114 2025-04-19T14:47:18.000Z 880.11901 2025-04-19T14:47:28.000Z 880.12203 2025-04-19T14:48:04.000Z 880.49221 2025-04-19T14:48:56.000Z 881.01085 2025-04-19T14:49:18.000Z 881.40261 2025-04-19T14:49:28.000Z 881.71869 2025-04-19T14:49:38.000Z 882.06826 2025-04-19T14:49:50.000Z 882.45739 2025-04-19T14:50:01.000Z 882.73713 2025-04-19T14:50:37.000Z 882.97490 2025-04-19T14:50:47.000Z 883.13841 2025-04-19T14:50:57.000Z 883.47000 2025-04-19T14:51:07.000Z 883.46000 2025-04-19T14:51:17.000Z