2025-05-01 07:05 Black 616.62000 2025-05-01T05:05:33.000Z 612.56000 2025-05-01T05:05:43.000Z 613.74600 2025-05-01T05:05:54.000Z 613.02720 2025-05-01T05:06:04.000Z 612.83064 2025-05-01T05:06:14.000Z 612.32357 2025-05-01T05:06:24.000Z 611.79284 2025-05-01T05:06:34.000Z 610.93728 2025-05-01T05:06:44.000Z 610.01402 2025-05-01T05:06:57.000Z 609.19626 2025-05-01T05:08:04.000Z 608.82206 2025-05-01T05:08:14.000Z 609.44766 2025-05-01T05:08:24.000Z 611.00594 2025-05-01T05:08:34.000Z 613.19272 2025-05-01T05:08:44.000Z 615.05973 2025-05-01T05:08:54.000Z 616.47649 2025-05-01T05:09:04.000Z 617.51324 2025-05-01T05:09:14.000Z 618.16595 2025-05-01T05:09:24.000Z 618.64384 2025-05-01T05:09:37.000Z 619.42996 2025-05-01T05:09:47.000Z 620.97076 2025-05-01T05:09:57.000Z 623.27814 2025-05-01T05:10:07.000Z 625.75778 2025-05-01T05:10:17.000Z 627.35118 2025-05-01T05:10:27.000Z 628.26579 2025-05-01T05:10:37.000Z 628.86940 2025-05-01T05:10:47.000Z 630.16504 2025-05-01T05:10:57.000Z 631.91289 2025-05-01T05:11:07.000Z 633.34158 2025-05-01T05:11:17.000Z 634.01689 2025-05-01T05:11:27.000Z 634.09970 2025-05-01T05:11:37.000Z 634.18332 2025-05-01T05:11:47.000Z 634.28260 2025-05-01T05:11:57.000Z 634.21318 2025-05-01T05:12:07.000Z 633.74916 2025-05-01T05:12:17.000Z 633.55647 2025-05-01T05:12:27.000Z 633.49313 2025-05-01T05:12:37.000Z 633.88992 2025-05-01T05:12:47.000Z 634.37461 2025-05-01T05:12:57.000Z 634.94891 2025-05-01T05:13:07.000Z 635.18070 2025-05-01T05:13:17.000Z 635.35592 2025-05-01T05:13:27.000Z 635.57532 2025-05-01T05:13:37.000Z 636.02425 2025-05-01T05:13:47.000Z 636.24591 2025-05-01T05:13:57.000Z 636.25203 2025-05-01T05:14:07.000Z 636.23159 2025-05-01T05:14:17.000Z 636.50072 2025-05-01T05:14:27.000Z 637.13246 2025-05-01T05:14:37.000Z 638.00664 2025-05-01T05:14:47.000Z 638.79182 2025-05-01T05:14:57.000Z 639.81369 2025-05-01T05:15:07.000Z 641.30910 2025-05-01T05:15:17.000Z 643.10256 2025-05-01T05:15:27.000Z 644.79033 2025-05-01T05:15:37.000Z 646.48258 2025-05-01T05:15:47.000Z 648.10658 2025-05-01T05:15:57.000Z 649.78583 2025-05-01T05:16:07.000Z 651.25648 2025-05-01T05:16:17.000Z 653.06446 2025-05-01T05:16:27.000Z 654.85619 2025-05-01T05:16:37.000Z 656.89013 2025-05-01T05:16:47.000Z 659.15526 2025-05-01T05:16:57.000Z 661.79708 2025-05-01T05:17:07.000Z 664.40847 2025-05-01T05:17:17.000Z 666.60511 2025-05-01T05:17:27.000Z 668.44672 2025-05-01T05:17:37.000Z 670.03437 2025-05-01T05:17:47.000Z 671.33822 2025-05-01T05:17:57.000Z 672.48252 2025-05-01T05:18:13.000Z 673.39015 2025-05-01T05:18:23.000Z 674.29253 2025-05-01T05:18:33.000Z 674.74854 2025-05-01T05:18:43.000Z 674.70021 2025-05-01T05:18:53.000Z 674.12775 2025-05-01T05:19:03.000Z 673.22559 2025-05-01T05:19:13.000Z 672.30667 2025-05-01T05:19:23.000Z 672.01445 2025-05-01T05:19:33.000Z 672.40422 2025-05-01T05:19:43.000Z 672.81774 2025-05-01T05:19:53.000Z 672.71039 2025-05-01T05:20:03.000Z 672.38163 2025-05-01T05:20:13.000Z 672.57040 2025-05-01T05:20:23.000Z 673.09841 2025-05-01T05:20:33.000Z 673.17976 2025-05-01T05:20:43.000Z 672.57763 2025-05-01T05:20:53.000Z 671.37548 2025-05-01T05:21:03.000Z 670.45462 2025-05-01T05:21:13.000Z 670.00802 2025-05-01T05:21:23.000Z 670.17653 2025-05-01T05:21:33.000Z 670.53091 2025-05-01T05:21:43.000Z 670.94149 2025-05-01T05:21:53.000Z 671.17048 2025-05-01T05:22:03.000Z 671.67839 2025-05-01T05:22:17.000Z 672.47777 2025-05-01T05:22:27.000Z 673.11723 2025-05-01T05:22:37.000Z 673.51100 2025-05-01T05:22:47.000Z 673.72965 2025-05-01T05:22:57.000Z 674.06613 2025-05-01T05:23:07.000Z 674.22116 2025-05-01T05:23:17.000Z 674.31146 2025-05-01T05:23:27.000Z 674.94452 2025-05-01T05:23:37.000Z 676.16720 2025-05-01T05:23:47.000Z 677.27234 2025-05-01T05:23:57.000Z 678.03791 2025-05-01T05:24:07.000Z 678.30005 2025-05-01T05:24:17.000Z 678.24759 2025-05-01T05:24:27.000Z 677.44753 2025-05-01T05:24:37.000Z 676.07102 2025-05-01T05:24:47.000Z 674.44371 2025-05-01T05:24:57.000Z 673.87895 2025-05-01T05:25:07.000Z 674.45253 2025-05-01T05:25:33.000Z 675.84030 2025-05-01T05:25:43.000Z 677.02257 2025-05-01T05:25:53.000Z 677.95457 2025-05-01T05:26:03.000Z 679.03343 2025-05-01T05:26:13.000Z 680.24960 2025-05-01T05:26:23.000Z 681.53461 2025-05-01T05:26:57.000Z 682.47284 2025-05-01T05:27:07.000Z 683.11349 2025-05-01T05:27:17.000Z 683.61927 2025-05-01T05:27:27.000Z 684.43655 2025-05-01T05:27:37.000Z 685.59316 2025-05-01T05:27:47.000Z 687.26394 2025-05-01T05:27:57.000Z 688.77942 2025-05-01T05:28:07.000Z 689.81067 2025-05-01T05:28:17.000Z 690.22002 2025-05-01T05:28:27.000Z 690.79414 2025-05-01T05:28:37.000Z 691.61883 2025-05-01T05:28:47.000Z 692.70859 2025-05-01T05:28:57.000Z 693.74549 2025-05-01T05:29:07.000Z 695.16482 2025-05-01T05:29:17.000Z 696.98406 2025-05-01T05:29:27.000Z 698.69578 2025-05-01T05:29:37.000Z 700.19197 2025-05-01T05:29:47.000Z 701.30155 2025-05-01T05:29:57.000Z 702.28870 2025-05-01T05:30:07.000Z 703.03205 2025-05-01T05:30:17.000Z 703.67815 2025-05-01T05:30:27.000Z 704.00804 2025-05-01T05:30:37.000Z 704.31924 2025-05-01T05:30:47.000Z 704.47146 2025-05-01T05:30:57.000Z 705.41814 2025-05-01T05:31:07.000Z 706.85392 2025-05-01T05:31:17.000Z 709.17441 2025-05-01T05:31:27.000Z 712.30167 2025-05-01T05:31:37.000Z 715.56322 2025-05-01T05:31:47.000Z 717.90298 2025-05-01T05:32:12.000Z 718.61524 2025-05-01T05:32:22.000Z 718.24364 2025-05-01T05:32:32.000Z 717.51978 2025-05-01T05:32:42.000Z 716.99268 2025-05-01T05:32:52.000Z 717.10249 2025-05-01T05:33:02.000Z 718.26104 2025-05-01T05:33:12.000Z 720.46271 2025-05-01T05:33:22.000Z 723.03875 2025-05-01T05:33:32.000Z 725.56829 2025-05-01T05:33:42.000Z 727.19741 2025-05-01T05:33:52.000Z 727.73314 2025-05-01T05:34:02.000Z 726.77011 2025-05-01T05:34:12.000Z 725.35665 2025-05-01T05:34:22.000Z 725.11935 2025-05-01T05:34:32.000Z 726.45520 2025-05-01T05:34:42.000Z 729.07891 2025-05-01T05:34:52.000Z 731.41082 2025-05-01T05:35:02.000Z 733.33795 2025-05-01T05:35:21.000Z 734.75775 2025-05-01T05:35:34.000Z 736.27114 2025-05-01T05:35:44.000Z 737.38978 2025-05-01T05:35:54.000Z 737.78418 2025-05-01T05:36:04.000Z 737.34679 2025-05-01T05:36:14.000Z 736.74020 2025-05-01T05:36:32.000Z 736.32140 2025-05-01T05:36:43.000Z 735.89632 2025-05-01T05:36:55.000Z 735.52354 2025-05-01T05:37:27.000Z 735.06597 2025-05-01T05:37:37.000Z 735.32390 2025-05-01T05:38:04.000Z 735.75398 2025-05-01T05:38:14.000Z 736.13558 2025-05-01T05:38:53.000Z 736.43791 2025-05-01T05:39:03.000Z 736.81870 2025-05-01T05:39:13.000Z 737.32332 2025-05-01T05:40:28.000Z 737.46040 2025-05-01T05:40:38.000Z 737.71675 2025-05-01T05:40:48.000Z 738.25143 2025-05-01T05:40:58.000Z 738.95963 2025-05-01T05:42:05.000Z 739.63421 2025-05-01T05:42:15.000Z 739.80277 2025-05-01T05:42:25.000Z 739.43340 2025-05-01T05:42:46.000Z 738.56723 2025-05-01T05:42:56.000Z 738.03613 2025-05-01T05:43:08.000Z 738.02467 2025-05-01T05:43:18.000Z 738.27816 2025-05-01T05:43:32.000Z 738.60257 2025-05-01T05:43:43.000Z 739.03215 2025-05-01T05:43:53.000Z 739.53494 2025-05-01T05:44:03.000Z 740.30342 2025-05-01T05:44:18.000Z 741.09367 2025-05-01T05:44:28.000Z 742.19942 2025-05-01T05:44:38.000Z 743.48862 2025-05-01T05:44:49.000Z 746.71561 2025-05-01T05:44:59.000Z 750.32285 2025-05-01T05:45:09.000Z 753.60169 2025-05-01T05:45:35.000Z 754.49691 2025-05-01T05:45:45.000Z 754.24972 2025-05-01T05:45:59.000Z 753.42533 2025-05-01T05:46:09.000Z 752.44701 2025-05-01T05:46:19.000Z 751.55647 2025-05-01T05:46:29.000Z 750.26470 2025-05-01T05:46:41.000Z 748.97623 2025-05-01T05:46:51.000Z 747.81419 2025-05-01T05:47:01.000Z 747.26208 2025-05-01T05:47:11.000Z 746.86325 2025-05-01T05:47:21.000Z 746.25307 2025-05-01T05:47:31.000Z 745.71326 2025-05-01T05:47:41.000Z 745.77727 2025-05-01T05:47:59.000Z 745.98011 2025-05-01T05:48:09.000Z 746.78347 2025-05-01T05:49:02.000Z 748.35472 2025-05-01T05:49:15.000Z 750.00164 2025-05-01T05:49:25.000Z 751.02727 2025-05-01T05:50:58.000Z 750.45178 2025-05-01T05:51:25.000Z 749.87981 2025-05-01T05:51:35.000Z 749.27832 2025-05-01T05:53:11.000Z 749.11963 2025-05-01T05:53:24.000Z 749.00759 2025-05-01T05:53:34.000Z 748.61544 2025-05-01T05:53:52.000Z 747.84861 2025-05-01T05:54:02.000Z 746.89281 2025-05-01T05:54:12.000Z 746.13428 2025-05-01T05:54:22.000Z 745.56742 2025-05-01T05:54:32.000Z 745.40234 2025-05-01T05:54:42.000Z 745.48395 2025-05-01T05:54:52.000Z 745.52526 2025-05-01T05:55:02.000Z 745.49584 2025-05-01T05:55:17.000Z 745.48222 2025-05-01T05:55:27.000Z 745.06161 2025-05-01T05:55:37.000Z 744.48277 2025-05-01T05:55:47.000Z 743.34488 2025-05-01T05:56:14.000Z 743.26153 2025-05-01T05:56:24.000Z 743.42328 2025-05-01T05:56:34.000Z 744.43096 2025-05-01T05:56:44.000Z 745.23685 2025-05-01T05:56:54.000Z 745.95356 2025-05-01T05:57:19.000Z 746.87008 2025-05-01T05:57:33.000Z 748.11073 2025-05-01T05:57:43.000Z 749.91616 2025-05-01T05:57:53.000Z 751.47138 2025-05-01T05:58:03.000Z 752.74551 2025-05-01T05:58:15.000Z 753.58138 2025-05-01T05:58:25.000Z 755.04738 2025-05-01T05:58:35.000Z 756.87375 2025-05-01T05:58:45.000Z 759.19023 2025-05-01T05:58:55.000Z 761.60480 2025-05-01T05:59:05.000Z 764.06700 2025-05-01T05:59:15.000Z 767.15236 2025-05-01T05:59:25.000Z 769.27987 2025-05-01T05:59:35.000Z 770.62245 2025-05-01T05:59:51.000Z 770.54646 2025-05-01T06:00:01.000Z 770.37578 2025-05-01T06:00:11.000Z 770.56245 2025-05-01T06:00:21.000Z 771.23565 2025-05-01T06:00:46.000Z 772.09162 2025-05-01T06:00:56.000Z 772.41545 2025-05-01T06:01:06.000Z 772.81141 2025-05-01T06:01:16.000Z 773.08737 2025-05-01T06:01:26.000Z 773.60376 2025-05-01T06:01:36.000Z 773.54623 2025-05-01T06:01:46.000Z 772.96800 2025-05-01T06:01:56.000Z 772.22284 2025-05-01T06:02:06.000Z 771.31417 2025-05-01T06:02:16.000Z 770.37940 2025-05-01T06:02:26.000Z 769.41471 2025-05-01T06:02:36.000Z 768.87082 2025-05-01T06:02:46.000Z 768.97311 2025-05-01T06:02:56.000Z 769.46479 2025-05-01T06:03:06.000Z 770.20358 2025-05-01T06:03:16.000Z 771.53367 2025-05-01T06:03:26.000Z 773.48745 2025-05-01T06:03:36.000Z 775.08222 2025-05-01T06:03:46.000Z 776.03394 2025-05-01T06:03:56.000Z 776.90523 2025-05-01T06:04:06.000Z 778.05783 2025-05-01T06:04:16.000Z 779.90061 2025-05-01T06:04:27.000Z 780.69369 2025-05-01T06:04:37.000Z 780.64686 2025-05-01T06:05:10.000Z 779.42011 2025-05-01T06:05:20.000Z 778.09739 2025-05-01T06:05:30.000Z 776.74950 2025-05-01T06:05:40.000Z 775.87938 2025-05-01T06:05:51.000Z 775.69978 2025-05-01T06:06:01.000Z 776.58183 2025-05-01T06:06:11.000Z 777.78832 2025-05-01T06:06:21.000Z 778.67803 2025-05-01T06:06:31.000Z 778.66327 2025-05-01T06:06:41.000Z 778.32426 2025-05-01T06:06:51.000Z 778.35751 2025-05-01T06:07:01.000Z 779.14035 2025-05-01T06:07:11.000Z 780.45757 2025-05-01T06:07:21.000Z 782.09359 2025-05-01T06:07:31.000Z 784.30823 2025-05-01T06:07:41.000Z 786.51436 2025-05-01T06:07:51.000Z 788.42852 2025-05-01T06:08:01.000Z 789.69058 2025-05-01T06:08:11.000Z 790.61582 2025-05-01T06:08:21.000Z 791.68328 2025-05-01T06:08:31.000Z 792.74382 2025-05-01T06:08:41.000Z 794.27342 2025-05-01T06:08:51.000Z 796.13745 2025-05-01T06:09:01.000Z 798.23817 2025-05-01T06:09:11.000Z 800.11312 2025-05-01T06:09:21.000Z 801.50026 2025-05-01T06:09:31.000Z 802.53868 2025-05-01T06:09:41.000Z 803.31979 2025-05-01T06:09:51.000Z 803.87969 2025-05-01T06:10:01.000Z 804.74990 2025-05-01T06:10:11.000Z 806.00792 2025-05-01T06:10:21.000Z 808.04556 2025-05-01T06:10:31.000Z 810.28070 2025-05-01T06:10:41.000Z 812.43925 2025-05-01T06:10:54.000Z 813.37599 2025-05-01T06:11:06.000Z 813.69105 2025-05-01T06:11:26.000Z 813.69541 2025-05-01T06:11:36.000Z 814.12729 2025-05-01T06:11:46.000Z 814.50654 2025-05-01T06:11:56.000Z 814.81277 2025-05-01T06:12:06.000Z 815.57586 2025-05-01T06:12:16.000Z 816.73173 2025-05-01T06:12:26.000Z 817.90352 2025-05-01T06:12:36.000Z 818.57905 2025-05-01T06:12:46.000Z 819.34651 2025-05-01T06:12:56.000Z 820.58911 2025-05-01T06:13:06.000Z 822.66713 2025-05-01T06:13:16.000Z 825.38125 2025-05-01T06:13:26.000Z 828.65367 2025-05-01T06:13:36.000Z 832.09698 2025-05-01T06:13:46.000Z 835.20413 2025-05-01T06:13:56.000Z 837.92022 2025-05-01T06:14:17.000Z 840.57287 2025-05-01T06:14:27.000Z 843.15662 2025-05-01T06:14:37.000Z 845.42390 2025-05-01T06:14:47.000Z 847.07610 2025-05-01T06:14:57.000Z 848.38000 2025-05-01T06:15:07.000Z 849.31922 2025-05-01T06:15:17.000Z 850.08984 2025-05-01T06:15:27.000Z 850.80381 2025-05-01T06:15:37.000Z 851.81473 2025-05-01T06:15:47.000Z 853.13571 2025-05-01T06:15:57.000Z 854.76809 2025-05-01T06:16:07.000Z 856.69476 2025-05-01T06:16:17.000Z 858.78257 2025-05-01T06:16:27.000Z 861.02747 2025-05-01T06:16:37.000Z 863.27801 2025-05-01T06:16:47.000Z 865.51109 2025-05-01T06:16:57.000Z 867.75582 2025-05-01T06:17:07.000Z 869.80938 2025-05-01T06:17:17.000Z 871.83104 2025-05-01T06:17:27.000Z 873.60608 2025-05-01T06:17:47.000Z 875.47743 2025-05-01T06:18:28.000Z 877.13070 2025-05-01T06:18:38.000Z 878.80163 2025-05-01T06:18:48.000Z 880.45047 2025-05-01T06:18:58.000Z 881.95042 2025-05-01T06:19:08.000Z 883.27018 2025-05-01T06:19:18.000Z 884.36812 2025-05-01T06:19:28.000Z 885.69166 2025-05-01T06:19:38.000Z 887.34196 2025-05-01T06:19:48.000Z 889.29472 2025-05-01T06:19:58.000Z 891.88734 2025-05-01T06:20:08.000Z 894.24841 2025-05-01T06:20:18.000Z 896.77515 2025-05-01T06:20:35.000Z 898.93471 2025-05-01T06:20:45.000Z 901.16197 2025-05-01T06:20:55.000Z 902.76734 2025-05-01T06:21:05.000Z 904.02786 2025-05-01T06:21:15.000Z 905.23704 2025-05-01T06:21:25.000Z 906.61698 2025-05-01T06:21:35.000Z 907.70880 2025-05-01T06:21:45.000Z 908.39716 2025-05-01T06:21:55.000Z 908.69719 2025-05-01T06:22:25.000Z 908.99087 2025-05-01T06:22:39.000Z 909.59161 2025-05-01T06:22:49.000Z 910.75050 2025-05-01T06:22:59.000Z 912.61442 2025-05-01T06:23:09.000Z 914.34098 2025-05-01T06:23:19.000Z 915.31508 2025-05-01T06:23:29.000Z 915.78521 2025-05-01T06:23:39.000Z 916.26606 2025-05-01T06:23:55.000Z 917.08025 2025-05-01T06:24:05.000Z 917.97526 2025-05-01T06:24:15.000Z 919.48710 2025-05-01T06:24:25.000Z 921.52247 2025-05-01T06:24:35.000Z 923.33992 2025-05-01T06:24:45.000Z 924.52848 2025-05-01T06:24:55.000Z 925.46968 2025-05-01T06:25:05.000Z 926.51963 2025-05-01T06:25:15.000Z 927.56386 2025-05-01T06:25:25.000Z 928.36670 2025-05-01T06:25:35.000Z 929.56211 2025-05-01T06:25:45.000Z 931.06576 2025-05-01T06:25:55.000Z 932.37357 2025-05-01T06:26:05.000Z 932.99387 2025-05-01T06:26:15.000Z 933.42149 2025-05-01T06:26:25.000Z 934.25507 2025-05-01T06:26:35.000Z 935.52731 2025-05-01T06:26:45.000Z 937.05648 2025-05-01T06:26:55.000Z 938.18476 2025-05-01T06:27:05.000Z 938.34225 2025-05-01T06:27:15.000Z 937.73940 2025-05-01T06:27:25.000Z 937.20233 2025-05-01T06:27:35.000Z 936.98635 2025-05-01T06:27:45.000Z 936.76574 2025-05-01T06:28:11.000Z 936.07042 2025-05-01T06:28:21.000Z 935.30323 2025-05-01T06:28:31.000Z 934.71273 2025-05-01T06:28:41.000Z 934.80919 2025-05-01T06:28:51.000Z 935.22438 2025-05-01T06:29:01.000Z 935.62672 2025-05-01T06:29:11.000Z 935.63022 2025-05-01T06:29:43.000Z 935.47339 2025-05-01T06:30:57.000Z 935.39672 2025-05-01T06:31:07.000Z 935.27802 2025-05-01T06:31:17.000Z 934.94295 2025-05-01T06:31:27.000Z 934.27419 2025-05-01T06:31:37.000Z 933.64743 2025-05-01T06:31:47.000Z 933.55032 2025-05-01T06:31:57.000Z 934.41355 2025-05-01T06:32:07.000Z 936.13878 2025-05-01T06:32:17.000Z 938.17647 2025-05-01T06:32:27.000Z 939.70905 2025-05-01T06:32:41.000Z 940.68710 2025-05-01T06:32:51.000Z 941.11523 2025-05-01T06:33:01.000Z 941.04247 2025-05-01T06:33:31.000Z 940.55354 2025-05-01T06:33:43.000Z 939.99920 2025-05-01T06:33:53.000Z 939.49455 2025-05-01T06:34:08.000Z 938.77275 2025-05-01T06:34:18.000Z 937.74946 2025-05-01T06:34:28.000Z 936.91444 2025-05-01T06:34:59.000Z 936.45078 2025-05-01T06:35:11.000Z 936.18304 2025-05-01T06:35:24.000Z 936.04876 2025-05-01T06:35:34.000Z 935.99436 2025-05-01T06:35:44.000Z 936.17663 2025-05-01T06:35:54.000Z 936.05620 2025-05-01T06:36:06.000Z 934.58256 2025-05-01T06:36:16.000Z 932.66775 2025-05-01T06:36:27.000Z 930.27006 2025-05-01T06:38:54.000Z 929.10956 2025-05-01T06:39:04.000Z 929.02593 2025-05-01T06:39:14.000Z 930.45110 2025-05-01T06:39:24.000Z 932.65340 2025-05-01T06:39:34.000Z 934.41490 2025-05-01T06:39:57.000Z 936.45966 2025-05-01T06:40:44.000Z 938.09491 2025-05-01T06:40:54.000Z 939.96091 2025-05-01T06:42:28.000Z 940.84517 2025-05-01T06:42:38.000Z 940.69522 2025-05-01T06:42:48.000Z 940.29608 2025-05-01T06:42:58.000Z 939.93026 2025-05-01T06:43:38.000Z 940.34527 2025-05-01T06:46:19.000Z 940.12711 2025-05-01T06:46:40.000Z 939.49447 2025-05-01T06:46:50.000Z 938.64632 2025-05-01T06:47:00.000Z 938.33416 2025-05-01T06:47:10.000Z 938.55409 2025-05-01T06:47:20.000Z 939.35165 2025-05-01T06:47:30.000Z 940.37915 2025-05-01T06:47:58.000Z 941.43016 2025-05-01T06:48:08.000Z 942.33586 2025-05-01T06:48:18.000Z 943.03920 2025-05-01T06:48:28.000Z 943.47501 2025-05-01T06:48:38.000Z 943.90884 2025-05-01T06:48:48.000Z 944.49877 2025-05-01T06:48:58.000Z 945.38752 2025-05-01T06:49:13.000Z 945.92526 2025-05-01T06:49:23.000Z 945.61056 2025-05-01T06:49:33.000Z 944.77916 2025-05-01T06:49:43.000Z 943.93394 2025-05-01T06:50:09.000Z 943.95462 2025-05-01T06:50:19.000Z 944.55371 2025-05-01T06:50:29.000Z 945.59767 2025-05-01T06:50:39.000Z 946.83228 2025-05-01T06:50:49.000Z 948.36799 2025-05-01T06:50:59.000Z 950.18405 2025-05-01T06:51:09.000Z 952.13441 2025-05-01T06:51:19.000Z 954.15969 2025-05-01T06:51:29.000Z 956.60282 2025-05-01T06:51:39.000Z 959.12450 2025-05-01T06:51:49.000Z 961.59546 2025-05-01T06:52:00.000Z 963.67199 2025-05-01T06:52:10.000Z 965.62149 2025-05-01T06:52:20.000Z 967.64470 2025-05-01T06:52:30.000Z 969.63124 2025-05-01T06:52:40.000Z 971.42119 2025-05-01T06:53:20.000Z 973.14248 2025-05-01T06:53:49.000Z 974.60473 2025-05-01T06:53:59.000Z 975.92344 2025-05-01T06:54:15.000Z 976.85364 2025-05-01T06:54:28.000Z 977.65142 2025-05-01T06:54:38.000Z 978.10901 2025-05-01T06:54:48.000Z 978.45009 2025-05-01T06:54:58.000Z 978.70782 2025-05-01T06:55:08.000Z 979.14358 2025-05-01T06:55:18.000Z 979.56628 2025-05-01T06:55:28.000Z 979.82597 2025-05-01T06:55:38.000Z 979.63245 2025-05-01T06:55:48.000Z 979.33368 2025-05-01T06:55:58.000Z 979.40123 2025-05-01T06:56:08.000Z 980.06098 2025-05-01T06:56:18.000Z 980.66844 2025-05-01T06:56:32.000Z 981.04788 2025-05-01T06:56:42.000Z 981.03327 2025-05-01T06:56:52.000Z 981.53423 2025-05-01T06:57:02.000Z 982.22350 2025-05-01T06:57:12.000Z 983.11155 2025-05-01T06:57:41.000Z 983.31701 2025-05-01T06:58:35.000Z 982.14171 2025-05-01T06:58:51.000Z 980.14574 2025-05-01T06:59:15.000Z 977.62149 2025-05-01T06:59:57.000Z 976.00745 2025-05-01T07:00:07.000Z 975.34779 2025-05-01T07:00:17.000Z 975.60705 2025-05-01T07:00:27.000Z 976.42897 2025-05-01T07:00:37.000Z 977.56320 2025-05-01T07:00:47.000Z 978.61243 2025-05-01T07:00:57.000Z 979.83913 2025-05-01T07:01:07.000Z 981.33431 2025-05-01T07:01:17.000Z 983.15669 2025-05-01T07:01:27.000Z 984.63620 2025-05-01T07:03:32.000Z 985.99258 2025-05-01T07:05:06.000Z 987.76776 2025-05-01T07:05:16.000Z 989.80807 2025-05-01T07:05:26.000Z 991.62916 2025-05-01T07:05:44.000Z 993.43945 2025-05-01T07:05:54.000Z 995.94972 2025-05-01T07:06:04.000Z 998.70183 2025-05-01T07:06:14.000Z 1000.75031 2025-05-01T07:06:24.000Z 1002.55843 2025-05-01T07:06:34.000Z 1004.26775 2025-05-01T07:06:44.000Z 1006.19124 2025-05-01T07:06:54.000Z 1007.42780 2025-05-01T07:07:04.000Z 1008.66181 2025-05-01T07:07:14.000Z 1009.88392 2025-05-01T07:07:24.000Z 1011.18315 2025-05-01T07:07:34.000Z 1012.04941 2025-05-01T07:07:44.000Z 1012.69451 2025-05-01T07:07:54.000Z 1013.43478 2025-05-01T07:08:04.000Z 1014.53386 2025-05-01T07:08:14.000Z 1015.71373 2025-05-01T07:08:24.000Z 1016.46352 2025-05-01T07:08:34.000Z 1016.85345 2025-05-01T07:08:44.000Z 1016.74939 2025-05-01T07:09:28.000Z 1016.08057 2025-05-01T07:09:38.000Z 1014.66999 2025-05-01T07:09:48.000Z 1012.89611 2025-05-01T07:09:58.000Z 1011.13122 2025-05-01T07:10:08.000Z 1009.97347 2025-05-01T07:10:18.000Z 1009.81894 2025-05-01T07:10:46.000Z 1009.80448 2025-05-01T07:10:56.000Z 1009.43668 2025-05-01T07:11:06.000Z 1008.28423 2025-05-01T07:11:16.000Z 1007.34618 2025-05-01T07:11:26.000Z 1006.66208 2025-05-01T07:11:49.000Z 1006.16365 2025-05-01T07:11:59.000Z 1005.85515 2025-05-01T07:12:09.000Z 1005.57576 2025-05-01T07:12:31.000Z 1005.52018 2025-05-01T07:12:41.000Z 1005.38919 2025-05-01T07:12:51.000Z 1005.43587 2025-05-01T07:13:04.000Z 1005.06501 2025-05-01T07:13:31.000Z 1004.67618 2025-05-01T07:13:41.000Z 1004.28024 2025-05-01T07:13:51.000Z 1004.29328 2025-05-01T07:14:01.000Z 1004.33670 2025-05-01T07:14:11.000Z 1004.13000 2025-05-01T07:14:25.000Z 1004.05934 2025-05-01T07:14:42.000Z 1004.11387 2025-05-01T07:14:52.000Z 1004.37464 2025-05-01T07:15:02.000Z 1004.63370 2025-05-01T07:16:17.000Z 1005.11767 2025-05-01T07:16:30.000Z 1005.69227 2025-05-01T07:16:40.000Z 1006.44199 2025-05-01T07:16:50.000Z 1007.13685 2025-05-01T07:17:00.000Z 1007.70377 2025-05-01T07:17:10.000Z 1007.92012 2025-05-01T07:17:39.000Z 1008.11878 2025-05-01T07:17:49.000Z 1008.36178 2025-05-01T07:17:59.000Z 1008.66211 2025-05-01T07:18:09.000Z 1008.86078 2025-05-01T07:18:19.000Z 1009.28658 2025-05-01T07:18:29.000Z 1010.14347 2025-05-01T07:18:39.000Z 1011.14401 2025-05-01T07:18:49.000Z 1012.00750 2025-05-01T07:18:59.000Z 1012.64030 2025-05-01T07:19:09.000Z 1013.02956 2025-05-01T07:19:19.000Z 1013.07597 2025-05-01T07:19:42.000Z 1012.49711 2025-05-01T07:19:52.000Z 1011.68062 2025-05-01T07:20:02.000Z 1010.94954 2025-05-01T07:20:12.000Z 1010.69803 2025-05-01T07:20:22.000Z 1010.84752 2025-05-01T07:20:32.000Z 1011.26711 2025-05-01T07:20:42.000Z 1011.68292 2025-05-01T07:20:52.000Z 1011.75401 2025-05-01T07:21:02.000Z 1011.62739 2025-05-01T07:21:12.000Z 1011.34428 2025-05-01T07:21:43.000Z 1011.37833 2025-05-01T07:26:44.000Z 1011.49852 2025-05-01T07:26:54.000Z 1011.93737 2025-05-01T07:28:11.000Z 1012.37118 2025-05-01T07:28:23.000Z 1012.78171 2025-05-01T07:28:33.000Z 1013.00258 2025-05-01T07:28:43.000Z 1013.01686 2025-05-01T07:28:54.000Z 1012.82189 2025-05-01T07:29:04.000Z 1012.49575 2025-05-01T07:29:14.000Z 1012.39753 2025-05-01T07:29:24.000Z 1012.71866 2025-05-01T07:29:36.000Z 1013.24924 2025-05-01T07:29:46.000Z 1013.92558 2025-05-01T07:29:56.000Z 1014.35696 2025-05-01T07:30:06.000Z 1014.62451 2025-05-01T07:30:25.000Z 1014.53029 2025-05-01T07:30:35.000Z 1014.44296 2025-05-01T07:30:45.000Z 1014.27265 2025-05-01T07:30:55.000Z 1014.06912 2025-05-01T07:31:05.000Z 1013.90435 2025-05-01T07:31:15.000Z 1014.08870 2025-05-01T07:31:25.000Z 1014.56461 2025-05-01T07:31:35.000Z 1015.16666 2025-05-01T07:32:10.000Z 1015.60625 2025-05-01T07:32:25.000Z 1015.63458 2025-05-01T07:32:39.000Z 1015.45017 2025-05-01T07:32:51.000Z 1015.29895 2025-05-01T07:33:01.000Z 1015.39582 2025-05-01T07:33:11.000Z 1015.57895 2025-05-01T07:33:22.000Z 1015.74096 2025-05-01T07:33:32.000Z 1015.73398 2025-05-01T07:33:42.000Z 1015.59099 2025-05-01T07:33:52.000Z 1015.23699 2025-05-01T07:34:02.000Z 1014.92560 2025-05-01T07:34:18.000Z 1014.76052 2025-05-01T07:34:28.000Z 1014.70522 2025-05-01T07:34:41.000Z 1014.49915 2025-05-01T07:34:51.000Z 1014.00687 2025-05-01T07:35:01.000Z 1013.47720 2025-05-01T07:35:14.000Z 1013.12282 2025-05-01T07:35:26.000Z 1013.08400 2025-05-01T07:35:36.000Z 1013.29936 2025-05-01T07:35:46.000Z 1013.81467 2025-05-01T07:35:56.000Z 1014.36881 2025-05-01T07:36:06.000Z 1014.80270 2025-05-01T07:36:22.000Z 1014.88830 2025-05-01T07:36:32.000Z 1014.61220 2025-05-01T07:36:42.000Z 1014.36810 2025-05-01T07:36:53.000Z 1014.46206 2025-05-01T07:37:03.000Z 1015.07203 2025-05-01T07:37:13.000Z 1015.76082 2025-05-01T07:37:23.000Z 1016.48257 2025-05-01T07:37:33.000Z 1017.46068 2025-05-01T07:37:43.000Z 1018.78665 2025-05-01T07:37:53.000Z 1020.36747 2025-05-01T07:38:03.000Z 1021.89282 2025-05-01T07:38:13.000Z 1023.32006 2025-05-01T07:38:23.000Z 1024.51658 2025-05-01T07:38:33.000Z 1025.15533 2025-05-01T07:38:43.000Z 1025.79038 2025-05-01T07:38:53.000Z 1026.89914 2025-05-01T07:39:11.000Z 1028.09590 2025-05-01T07:39:21.000Z 1028.71101 2025-05-01T07:39:37.000Z 1028.65338 2025-05-01T07:39:47.000Z 1028.58688 2025-05-01T07:40:02.000Z 1028.76605 2025-05-01T07:40:14.000Z 1029.14459 2025-05-01T07:40:24.000Z 1030.19813 2025-05-01T07:40:34.000Z 1031.30654 2025-05-01T07:40:44.000Z 1032.34893 2025-05-01T07:41:27.000Z 1033.14310 2025-05-01T07:41:37.000Z 1034.34041 2025-05-01T07:41:47.000Z 1035.68270 2025-05-01T07:41:57.000Z 1036.92262 2025-05-01T07:42:08.000Z 1038.02306 2025-05-01T07:42:18.000Z 1039.26114 2025-05-01T07:42:28.000Z 1040.45484 2025-05-01T07:42:38.000Z 1041.78320 2025-05-01T07:42:48.000Z 1043.31561 2025-05-01T07:42:58.000Z 1045.39576 2025-05-01T07:43:08.000Z 1047.28027 2025-05-01T07:43:18.000Z 1048.79121 2025-05-01T07:43:28.000Z 1049.73630 2025-05-01T07:43:38.000Z 1050.99950 2025-05-01T07:43:48.000Z 1052.93116 2025-05-01T07:43:58.000Z 1055.22613 2025-05-01T07:44:08.000Z 1057.62546 2025-05-01T07:44:26.000Z 1059.66432 2025-05-01T07:44:36.000Z 1061.91796 2025-05-01T07:44:46.000Z 1064.09845 2025-05-01T07:44:56.000Z 1066.28128 2025-05-01T07:45:06.000Z 1068.05195 2025-05-01T07:45:16.000Z 1069.73265 2025-05-01T07:45:26.000Z 1071.36492 2025-05-01T07:45:36.000Z 1072.85951 2025-05-01T07:45:46.000Z 1074.24289 2025-05-01T07:45:56.000Z 1075.43848 2025-05-01T07:46:06.000Z 1076.50227 2025-05-01T07:46:16.000Z 1076.91815 2025-05-01T07:46:26.000Z 1076.62608 2025-05-01T07:46:41.000Z 1076.10485 2025-05-01T07:46:51.000Z 1075.90019 2025-05-01T07:47:01.000Z 1076.14301 2025-05-01T07:47:11.000Z 1077.37464 2025-05-01T07:47:21.000Z 1078.53553 2025-05-01T07:47:31.000Z 1079.76803 2025-05-01T07:48:27.000Z 1080.01471 2025-05-01T07:48:43.000Z 1080.26855 2025-05-01T07:48:53.000Z 1080.60465 2025-05-01T07:49:03.000Z 1081.31064 2025-05-01T07:49:13.000Z 1082.42506 2025-05-01T07:49:23.000Z 1083.72314 2025-05-01T07:49:33.000Z 1085.04564 2025-05-01T07:49:43.000Z 1085.93976 2025-05-01T07:49:53.000Z 1086.28108 2025-05-01T07:50:03.000Z 1086.23417 2025-05-01T07:50:13.000Z 1085.94505 2025-05-01T07:50:48.000Z 1085.61784 2025-05-01T07:50:58.000Z 1085.16258 2025-05-01T07:51:08.000Z 1085.27008 2025-05-01T07:51:18.000Z 1085.88653 2025-05-01T07:51:28.000Z 1087.01332 2025-05-01T07:51:38.000Z 1088.19597 2025-05-01T07:51:48.000Z 1089.46186 2025-05-01T07:51:58.000Z 1090.64357 2025-05-01T07:52:08.000Z 1091.50908 2025-05-01T07:52:18.000Z 1092.08253 2025-05-01T07:52:28.000Z 1092.85232 2025-05-01T07:52:38.000Z 1093.89697 2025-05-01T07:52:48.000Z 1095.13786 2025-05-01T07:52:58.000Z 1095.75697 2025-05-01T07:53:08.000Z 1095.70296 2025-05-01T07:53:18.000Z 1095.52799 2025-05-01T07:53:30.000Z 1095.54819 2025-05-01T07:53:40.000Z 1095.82324 2025-05-01T07:54:05.000Z 1095.72829 2025-05-01T07:54:15.000Z 1095.40230 2025-05-01T07:54:25.000Z 1094.82012 2025-05-01T07:54:35.000Z 1094.29248 2025-05-01T07:54:45.000Z 1094.05052 2025-05-01T07:54:55.000Z 1094.39460 2025-05-01T07:55:05.000Z 1094.58102 2025-05-01T07:55:15.000Z 1094.06113 2025-05-01T07:55:25.000Z 1092.40443 2025-05-01T07:55:35.000Z 1090.70511 2025-05-01T07:55:45.000Z 1089.47191 2025-05-01T07:56:14.000Z 1088.86540 2025-05-01T07:56:24.000Z 1088.57146 2025-05-01T07:56:34.000Z 1088.81337 2025-05-01T07:56:44.000Z 1089.22497 2025-05-01T07:56:54.000Z 1089.35167 2025-05-01T07:57:15.000Z 1088.89933 2025-05-01T07:57:45.000Z 1088.44020 2025-05-01T07:58:07.000Z 1088.05791 2025-05-01T07:58:17.000Z 1087.78762 2025-05-01T07:58:27.000Z 1087.63911 2025-05-01T07:58:37.000Z 1087.88735 2025-05-01T07:58:47.000Z 1088.81329 2025-05-01T07:58:57.000Z 1090.56213 2025-05-01T07:59:07.000Z 1092.79108 2025-05-01T07:59:17.000Z 1094.88664 2025-05-01T07:59:27.000Z 1096.22355 2025-05-01T07:59:37.000Z 1097.02804 2025-05-01T07:59:47.000Z 1097.65632 2025-05-01T07:59:57.000Z 1098.08487 2025-05-01T08:00:07.000Z 1098.66624 2025-05-01T08:00:17.000Z 1099.49822 2025-05-01T08:00:27.000Z 1100.99889 2025-05-01T08:00:37.000Z 1102.56742 2025-05-01T08:00:47.000Z 1104.18926 2025-05-01T08:00:57.000Z 1105.71334 2025-05-01T08:01:07.000Z 1107.62452 2025-05-01T08:01:17.000Z 1109.69557 2025-05-01T08:01:28.000Z 1111.97202 2025-05-01T08:01:38.000Z 1114.08352 2025-05-01T08:01:48.000Z 1116.19111 2025-05-01T08:01:58.000Z 1118.05493 2025-05-01T08:02:08.000Z 1119.76121 2025-05-01T08:02:18.000Z 1121.01923 2025-05-01T08:02:28.000Z 1122.33009 2025-05-01T08:02:38.000Z 1123.99186 2025-05-01T08:02:48.000Z 1126.25839 2025-05-01T08:02:58.000Z 1128.44805 2025-05-01T08:03:08.000Z 1130.24929 2025-05-01T08:03:18.000Z 1131.51147 2025-05-01T08:03:28.000Z 1132.77415 2025-05-01T08:03:38.000Z 1134.06512 2025-05-01T08:03:48.000Z 1135.79785 2025-05-01T08:03:58.000Z 1138.01460 2025-05-01T08:04:08.000Z 1140.78449 2025-05-01T08:04:18.000Z 1143.82382 2025-05-01T08:04:28.000Z 1146.41366 2025-05-01T08:04:38.000Z 1148.48350 2025-05-01T08:04:48.000Z 1150.03143 2025-05-01T08:04:58.000Z 1151.65499 2025-05-01T08:05:08.000Z 1153.24728 2025-05-01T08:05:18.000Z 1154.58445 2025-05-01T08:05:28.000Z 1155.66435 2025-05-01T08:05:45.000Z 1156.67176 2025-05-01T08:05:55.000Z 1157.98322 2025-05-01T08:06:05.000Z 1159.27100 2025-05-01T08:06:15.000Z 1160.31684 2025-05-01T08:06:25.000Z 1160.70157 2025-05-01T08:06:35.000Z 1160.81968 2025-05-01T08:06:45.000Z 1160.79025 2025-05-01T08:06:55.000Z 1160.70999 2025-05-01T08:07:05.000Z 1160.49205 2025-05-01T08:07:15.000Z 1160.54041 2025-05-01T08:07:25.000Z 1160.90049 2025-05-01T08:07:35.000Z 1161.60018 2025-05-01T08:07:45.000Z 1162.32413 2025-05-01T08:07:55.000Z 1163.07686 2025-05-01T08:08:05.000Z 1164.09820 2025-05-01T08:08:15.000Z 1165.39901 2025-05-01T08:08:25.000Z 1166.93144 2025-05-01T08:08:35.000Z 1168.00009 2025-05-01T08:08:45.000Z 1168.33231 2025-05-01T08:08:55.000Z 1168.35248 2025-05-01T08:09:05.000Z 1168.30096 2025-05-01T08:09:15.000Z 1168.35069 2025-05-01T08:09:25.000Z 1168.18633 2025-05-01T08:09:35.000Z 1167.99540 2025-05-01T08:09:45.000Z 1167.86635 2025-05-01T08:09:55.000Z 1167.76435 2025-05-01T08:10:20.000Z 1167.76414 2025-05-01T08:11:48.000Z 1167.70170 2025-05-01T08:12:07.000Z 1167.64117 2025-05-01T08:12:17.000Z 1167.49057 2025-05-01T08:12:27.000Z 1167.24435 2025-05-01T08:12:37.000Z 1166.89898 2025-05-01T08:12:47.000Z 1166.60267 2025-05-01T08:13:00.000Z 1166.56233 2025-05-01T08:13:18.000Z 1166.98100 2025-05-01T08:13:28.000Z 1167.83067 2025-05-01T08:13:38.000Z 1169.14433 2025-05-01T08:13:48.000Z 1170.73100 2025-05-01T08:13:58.000Z 1172.21707 2025-05-01T08:14:08.000Z 1173.60361 2025-05-01T08:14:18.000Z 1174.91214 2025-05-01T08:14:33.000Z 1176.50515 2025-05-01T08:14:43.000Z 1178.12746 2025-05-01T08:14:53.000Z 1179.83052 2025-05-01T08:15:03.000Z 1181.49360 2025-05-01T08:15:13.000Z 1183.20682 2025-05-01T08:15:23.000Z 1184.59608 2025-05-01T08:15:33.000Z 1185.64058 2025-05-01T08:15:50.000Z 1186.36933 2025-05-01T08:16:00.000Z 1186.74798 2025-05-01T08:16:10.000Z 1186.81546 2025-05-01T08:16:20.000Z 1186.30469 2025-05-01T08:16:30.000Z 1185.42603 2025-05-01T08:16:40.000Z 1184.78214 2025-05-01T08:16:50.000Z 1184.39563 2025-05-01T08:17:07.000Z 1184.66356 2025-05-01T08:17:36.000Z 1184.82584 2025-05-01T08:17:46.000Z 1185.44188 2025-05-01T08:17:56.000Z 1186.47754 2025-05-01T08:18:11.000Z 1188.10388 2025-05-01T08:18:21.000Z 1189.86629 2025-05-01T08:18:31.000Z 1191.33403 2025-05-01T08:18:41.000Z 1192.74406 2025-05-01T08:18:51.000Z 1194.09362 2025-05-01T08:19:01.000Z 1195.75154 2025-05-01T08:19:11.000Z 1197.39903 2025-05-01T08:19:21.000Z 1199.10011 2025-05-01T08:19:31.000Z 1200.63783 2025-05-01T08:19:41.000Z 1202.23559 2025-05-01T08:19:51.000Z 1204.09268 2025-05-01T08:20:01.000Z 1205.99365 2025-05-01T08:20:11.000Z 1207.94127 2025-05-01T08:20:21.000Z 1209.99498 2025-05-01T08:20:31.000Z 1212.39125 2025-05-01T08:20:41.000Z 1214.58325 2025-05-01T08:20:51.000Z 1216.69690 2025-05-01T08:21:01.000Z 1218.37003 2025-05-01T08:21:11.000Z 1220.06939 2025-05-01T08:21:21.000Z 1221.34388 2025-05-01T08:21:31.000Z 1222.63265 2025-05-01T08:21:41.000Z 1223.72531 2025-05-01T08:21:51.000Z 1224.79159 2025-05-01T08:22:18.000Z 1225.79138 2025-05-01T08:22:28.000Z 1227.19059 2025-05-01T08:22:38.000Z 1228.89239 2025-05-01T08:22:48.000Z 1231.03060 2025-05-01T08:22:58.000Z 1233.10460 2025-05-01T08:23:08.000Z 1235.11904 2025-05-01T08:23:18.000Z 1236.96273 2025-05-01T08:23:54.000Z 1238.55435 2025-05-01T08:24:04.000Z 1239.97142 2025-05-01T08:24:14.000Z 1240.94915 2025-05-01T08:24:52.000Z 1242.02411 2025-05-01T08:25:02.000Z 1243.33665 2025-05-01T08:25:12.000Z 1245.19415 2025-05-01T08:25:22.000Z 1246.73816 2025-05-01T08:25:32.000Z 1248.06646 2025-05-01T08:25:47.000Z 1249.09892 2025-05-01T08:25:57.000Z 1250.75908 2025-05-01T08:26:07.000Z 1252.73160 2025-05-01T08:26:17.000Z 1254.83814 2025-05-01T08:26:27.000Z 1256.72795 2025-05-01T08:26:37.000Z 1258.21722 2025-05-01T08:26:47.000Z 1259.84503 2025-05-01T08:26:57.000Z 1261.34445 2025-05-01T08:27:07.000Z 1262.98990 2025-05-01T08:27:23.000Z 1264.27887 2025-05-01T08:27:34.000Z 1265.65575 2025-05-01T08:27:44.000Z 1267.69292 2025-05-01T08:27:55.000Z 1270.02974 2025-05-01T08:28:06.000Z 1272.65853 2025-05-01T08:28:24.000Z 1274.85365 2025-05-01T08:28:34.000Z 1276.91044 2025-05-01T08:28:44.000Z 1278.42082 2025-05-01T08:28:54.000Z 1279.53225 2025-05-01T08:29:04.000Z 1280.43261 2025-05-01T08:29:14.000Z 1281.26897 2025-05-01T08:29:24.000Z 1281.94632 2025-05-01T08:29:34.000Z 1282.40306 2025-05-01T08:29:44.000Z 1282.28188 2025-05-01T08:29:54.000Z 1281.65299 2025-05-01T08:30:04.000Z 1280.73097 2025-05-01T08:30:14.000Z 1280.18879 2025-05-01T08:30:24.000Z 1280.40595 2025-05-01T08:30:34.000Z 1281.04295 2025-05-01T08:30:44.000Z 1281.45778 2025-05-01T08:30:59.000Z 1281.48015 2025-05-01T08:31:26.000Z 1281.29559 2025-05-01T08:32:03.000Z 1281.36915 2025-05-01T08:33:31.000Z 1281.42495 2025-05-01T08:33:41.000Z 1281.38082 2025-05-01T08:33:52.000Z 1281.28715 2025-05-01T08:34:02.000Z 1281.35159 2025-05-01T08:34:12.000Z 1281.54175 2025-05-01T08:34:22.000Z 1281.38267 2025-05-01T08:34:36.000Z 1280.05288 2025-05-01T08:34:46.000Z 1278.22711 2025-05-01T08:34:56.000Z 1276.07000 2025-05-01T08:35:47.000Z 1274.50542 2025-05-01T08:35:57.000Z 1272.98908 2025-05-01T08:36:07.000Z 1271.78890 2025-05-01T08:36:17.000Z 1270.41960 2025-05-01T08:36:33.000Z 1269.45970 2025-05-01T08:36:43.000Z 1268.99986 2025-05-01T08:36:53.000Z 1269.07191 2025-05-01T08:37:08.000Z 1269.22435 2025-05-01T08:37:21.000Z 1269.23525 2025-05-01T08:37:31.000Z 1268.75792 2025-05-01T08:37:41.000Z 1267.63863 2025-05-01T08:37:51.000Z 1266.25531 2025-05-01T08:38:01.000Z 1265.12479 2025-05-01T08:38:11.000Z 1263.86802 2025-05-01T08:38:21.000Z 1262.38456 2025-05-01T08:38:31.000Z 1260.79852 2025-05-01T08:38:46.000Z 1259.55262 2025-05-01T08:38:56.000Z 1258.31823 2025-05-01T08:39:16.000Z 1257.05817 2025-05-01T08:39:26.000Z 1255.78728 2025-05-01T08:39:36.000Z 1254.63109 2025-05-01T08:39:46.000Z 1253.53567 2025-05-01T08:40:07.000Z 1252.44535 2025-05-01T08:40:17.000Z 1251.48821 2025-05-01T08:40:51.000Z 1250.66671 2025-05-01T08:41:01.000Z 1250.19498 2025-05-01T08:41:11.000Z 1250.16834 2025-05-01T08:41:23.000Z 1250.45666 2025-05-01T08:41:33.000Z 1250.82900 2025-05-01T08:41:45.000Z 1250.91513 2025-05-01T08:41:55.000Z 1250.42683 2025-05-01T08:42:05.000Z 1249.13039 2025-05-01T08:42:15.000Z 1246.92544 2025-05-01T08:42:25.000Z 1244.12717 2025-05-01T08:42:36.000Z 1241.17652 2025-05-01T08:42:46.000Z 1238.51474 2025-05-01T08:42:56.000Z 1236.55825 2025-05-01T08:43:06.000Z 1235.06060 2025-05-01T08:43:16.000Z 1233.89177 2025-05-01T08:43:26.000Z 1233.09247 2025-05-01T08:43:36.000Z 1233.02085 2025-05-01T08:43:46.000Z 1233.86866 2025-05-01T08:43:58.000Z 1235.73190 2025-05-01T08:44:08.000Z 1237.99011 2025-05-01T08:44:18.000Z 1240.33240 2025-05-01T08:44:29.000Z 1242.05450 2025-05-01T08:44:41.000Z 1243.20938 2025-05-01T08:44:51.000Z 1243.53878 2025-05-01T08:45:01.000Z 1243.65763 2025-05-01T08:45:37.000Z 1243.38728 2025-05-01T08:46:08.000Z 1243.43498 2025-05-01T08:46:21.000Z 1243.18845 2025-05-01T08:46:51.000Z 1243.17069 2025-05-01T08:47:21.000Z 1242.94183 2025-05-01T08:47:31.000Z 1242.87250 2025-05-01T08:47:41.000Z 1242.75887 2025-05-01T08:47:51.000Z 1242.87627 2025-05-01T08:48:01.000Z 1243.04503 2025-05-01T08:48:11.000Z 1243.63826 2025-05-01T08:48:49.000Z 1245.46266 2025-05-01T08:48:59.000Z 1247.60418 2025-05-01T08:49:13.000Z 1249.79537 2025-05-01T08:50:45.000Z 1250.92391 2025-05-01T08:52:31.000Z 1251.78586 2025-05-01T08:52:41.000Z 1252.38195 2025-05-01T08:53:18.000Z 1252.74956 2025-05-01T08:53:30.000Z 1253.19030 2025-05-01T08:53:47.000Z 1253.54197 2025-05-01T08:54:01.000Z 1253.81446 2025-05-01T08:54:13.000Z 1253.92329 2025-05-01T08:55:50.000Z 1254.30955 2025-05-01T08:56:13.000Z 1254.66257 2025-05-01T08:56:56.000Z 1254.91242 2025-05-01T08:57:46.000Z 1254.63500 2025-05-01T08:58:15.000Z 1254.28348 2025-05-01T08:59:02.000Z 1254.23970 2025-05-01T09:00:05.000Z 1254.17064 2025-05-01T09:06:16.000Z 1254.36407 2025-05-01T09:06:54.000Z 1254.33894 2025-05-01T09:08:36.000Z 1254.62060 2025-05-01T09:11:30.000Z 1254.73791 2025-05-01T09:11:51.000Z 1255.25170 2025-05-01T09:15:23.000Z 1255.61192 2025-05-01T09:21:25.000Z 1256.01272 2025-05-01T09:22:11.000Z 1255.99293 2025-05-01T09:22:33.000Z 1256.10313 2025-05-01T09:22:43.000Z 1255.81121 2025-05-01T09:23:40.000Z 1255.09287 2025-05-01T09:23:50.000Z 1254.09082 2025-05-01T09:25:15.000Z 1253.08474 2025-05-01T09:25:49.000Z 1251.90711 2025-05-01T09:25:59.000Z 1250.72637 2025-05-01T09:26:09.000Z 1249.74870 2025-05-01T09:26:46.000Z 1249.01901 2025-05-01T09:26:56.000Z 1248.25554 2025-05-01T09:27:08.000Z 1247.46691 2025-05-01T09:27:22.000Z 1246.80449 2025-05-01T09:27:32.000Z 1246.00828 2025-05-01T09:27:48.000Z 1244.76055 2025-05-01T09:27:58.000Z 1242.90177 2025-05-01T09:28:08.000Z 1241.03246 2025-05-01T09:28:18.000Z 1239.46485 2025-05-01T09:28:30.000Z 1238.61546 2025-05-01T09:28:40.000Z 1238.08406 2025-05-01T09:29:10.000Z 1237.34790 2025-05-01T09:29:20.000Z 1236.06239 2025-05-01T09:29:30.000Z 1234.33006 2025-05-01T09:29:40.000Z 1232.81049 2025-05-01T09:29:50.000Z 1231.68811 2025-05-01T09:30:05.000Z 1230.15172 2025-05-01T09:30:15.000Z 1228.00397 2025-05-01T09:30:25.000Z 1225.29714 2025-05-01T09:30:35.000Z 1222.91422 2025-05-01T09:30:49.000Z 1221.00827 2025-05-01T09:30:59.000Z 1219.24850 2025-05-01T09:31:50.000Z 1217.44935 2025-05-01T09:32:00.000Z 1215.60757 2025-05-01T09:32:10.000Z 1214.07138 2025-05-01T09:32:47.000Z 1212.73579 2025-05-01T09:32:57.000Z 1211.19744 2025-05-01T09:33:08.000Z 1209.32665 2025-05-01T09:33:18.000Z 1207.19482 2025-05-01T09:33:28.000Z 1204.99629 2025-05-01T09:33:38.000Z 1202.58822 2025-05-01T09:33:48.000Z 1200.28490 2025-05-01T09:33:58.000Z 1198.10862 2025-05-01T09:34:08.000Z 1196.35871 2025-05-01T09:34:18.000Z 1194.75147 2025-05-01T09:34:28.000Z 1193.23003 2025-05-01T09:34:47.000Z 1191.56030 2025-05-01T09:34:57.000Z 1189.78207 2025-05-01T09:35:07.000Z 1187.88447 2025-05-01T09:35:21.000Z 1185.61731 2025-05-01T09:35:31.000Z 1183.07436 2025-05-01T09:35:41.000Z 1181.44233 2025-05-01T09:35:51.000Z 1181.05934 2025-05-01T09:36:01.000Z 1181.87833 2025-05-01T09:36:11.000Z 1182.77753 2025-05-01T09:36:27.000Z 1183.77717 2025-05-01T09:36:37.000Z 1184.64694 2025-05-01T09:36:49.000Z 1184.85882 2025-05-01T09:39:10.000Z 1184.05915 2025-05-01T09:39:20.000Z 1182.54160 2025-05-01T09:39:30.000Z 1180.77215 2025-05-01T09:39:40.000Z 1179.08875 2025-05-01T09:39:50.000Z 1177.40818 2025-05-01T09:40:00.000Z 1175.73739 2025-05-01T09:40:10.000Z 1174.30111 2025-05-01T09:40:20.000Z 1172.71970 2025-05-01T09:40:30.000Z 1171.13816 2025-05-01T09:40:42.000Z 1169.32357 2025-05-01T09:40:52.000Z 1166.93235 2025-05-01T09:41:02.000Z 1164.59918 2025-05-01T09:41:12.000Z 1162.14831 2025-05-01T09:42:00.000Z 1160.40350 2025-05-01T09:42:10.000Z 1158.58036 2025-05-01T09:42:20.000Z 1156.76477 2025-05-01T09:42:30.000Z 1154.85303 2025-05-01T09:42:40.000Z 1153.05156 2025-05-01T09:42:51.000Z 1151.52492 2025-05-01T09:43:05.000Z 1150.15330 2025-05-01T09:43:15.000Z 1148.64764 2025-05-01T09:43:27.000Z 1146.69019 2025-05-01T09:43:37.000Z 1144.56757 2025-05-01T09:43:47.000Z 1142.32355 2025-05-01T09:44:02.000Z 1140.73022 2025-05-01T09:44:12.000Z 1139.56475 2025-05-01T09:44:25.000Z 1138.61500 2025-05-01T09:44:35.000Z 1137.29995 2025-05-01T09:44:49.000Z 1135.30299 2025-05-01T09:45:02.000Z 1133.18659 2025-05-01T09:45:12.000Z 1130.94392 2025-05-01T09:45:26.000Z 1129.21610 2025-05-01T09:45:36.000Z 1127.90200 2025-05-01T09:45:46.000Z 1126.81362 2025-05-01T09:45:56.000Z 1125.63512 2025-05-01T09:46:10.000Z 1124.16975 2025-05-01T09:46:20.000Z 1122.68497 2025-05-01T09:46:30.000Z 1121.34694 2025-05-01T09:46:40.000Z 1120.10038 2025-05-01T09:46:50.000Z 1118.99947 2025-05-01T09:47:00.000Z 1117.74797 2025-05-01T09:47:10.000Z 1116.78949 2025-05-01T09:47:20.000Z 1116.42349 2025-05-01T09:47:30.000Z 1116.74660 2025-05-01T09:47:40.000Z 1117.39602 2025-05-01T09:47:50.000Z 1118.16252 2025-05-01T09:48:00.000Z 1119.02771 2025-05-01T09:48:10.000Z 1120.02805 2025-05-01T09:48:20.000Z 1120.90315 2025-05-01T09:48:30.000Z 1121.85824 2025-05-01T09:48:40.000Z 1122.72628 2025-05-01T09:48:51.000Z 1123.59690 2025-05-01T09:49:01.000Z 1123.93664 2025-05-01T09:49:11.000Z 1123.75471 2025-05-01T09:49:53.000Z 1122.99027 2025-05-01T09:50:03.000Z 1121.92700 2025-05-01T09:50:14.000Z 1120.66345 2025-05-01T09:50:25.000Z 1119.07209 2025-05-01T09:50:35.000Z 1117.16711 2025-05-01T09:50:45.000Z 1114.93584 2025-05-01T09:50:55.000Z 1112.57859 2025-05-01T09:51:05.000Z 1110.13889 2025-05-01T09:51:15.000Z 1107.78950 2025-05-01T09:51:25.000Z 1105.64768 2025-05-01T09:51:36.000Z 1103.69743 2025-05-01T09:51:46.000Z 1102.05502 2025-05-01T09:51:56.000Z 1100.59049 2025-05-01T09:52:06.000Z 1099.60310 2025-05-01T09:52:16.000Z 1098.99272 2025-05-01T09:52:26.000Z 1098.53516 2025-05-01T09:52:38.000Z 1097.69958 2025-05-01T09:52:48.000Z 1096.33495 2025-05-01T09:52:58.000Z 1094.68290 2025-05-01T09:53:08.000Z 1092.89757 2025-05-01T09:53:18.000Z 1091.05410 2025-05-01T09:53:28.000Z 1089.30833 2025-05-01T09:53:38.000Z 1087.58049 2025-05-01T09:53:48.000Z 1085.75376 2025-05-01T09:53:58.000Z 1083.68285 2025-05-01T09:54:08.000Z 1081.67532 2025-05-01T09:54:18.000Z 1079.71963 2025-05-01T09:54:28.000Z 1077.79099 2025-05-01T09:54:38.000Z 1076.01013 2025-05-01T09:54:48.000Z 1074.63422 2025-05-01T09:54:58.000Z 1073.19887 2025-05-01T09:55:08.000Z 1071.17262 2025-05-01T09:55:18.000Z 1068.57030 2025-05-01T09:55:28.000Z 1065.83858 2025-05-01T09:55:41.000Z 1063.52178 2025-05-01T09:55:51.000Z 1061.34407 2025-05-01T09:56:01.000Z 1059.45717 2025-05-01T09:56:11.000Z 1057.58825 2025-05-01T09:56:21.000Z 1056.15508 2025-05-01T09:56:31.000Z 1055.10467 2025-05-01T09:56:41.000Z 1054.13195 2025-05-01T09:56:51.000Z 1052.91132 2025-05-01T09:57:01.000Z 1051.09865 2025-05-01T09:57:11.000Z 1049.33000 2025-05-01T09:57:21.000Z 1047.50373 2025-05-01T09:57:31.000Z 1045.71275 2025-05-01T09:57:41.000Z 1043.85530 2025-05-01T09:57:51.000Z 1042.00161 2025-05-01T09:58:06.000Z 1040.18938 2025-05-01T09:58:16.000Z 1038.19820 2025-05-01T09:58:26.000Z 1036.08352 2025-05-01T09:58:36.000Z 1033.71434 2025-05-01T09:58:47.000Z 1031.05957 2025-05-01T09:58:57.000Z 1028.01078 2025-05-01T09:59:07.000Z 1025.24807 2025-05-01T09:59:17.000Z 1023.32777 2025-05-01T09:59:27.000Z 1022.25917 2025-05-01T09:59:41.000Z 1021.82939 2025-05-01T09:59:55.000Z 1021.54971 2025-05-01T10:00:11.000Z 1021.62182 2025-05-01T10:01:27.000Z 1021.79831 2025-05-01T10:02:55.000Z 1022.09003 2025-05-01T10:04:02.000Z 1022.48167 2025-05-01T10:09:40.000Z 1022.66834 2025-05-01T10:10:07.000Z 1023.03600 2025-05-01T10:12:09.000Z 1023.23487 2025-05-01T10:15:11.000Z 1023.10217 2025-05-01T10:19:01.000Z 1022.44741 2025-05-01T10:19:50.000Z 1022.05992 2025-05-01T10:20:17.000Z 1022.46146 2025-05-01T10:20:30.000Z 1023.02828 2025-05-01T10:20:40.000Z 1023.16195 2025-05-01T10:20:50.000Z 1022.82804 2025-05-01T10:21:00.000Z 1022.49600 2025-05-01T10:21:10.000Z 1022.23081 2025-05-01T10:21:20.000Z 1021.90136 2025-05-01T10:21:30.000Z 1021.27443 2025-05-01T10:21:40.000Z 1020.20116 2025-05-01T10:21:50.000Z 1018.63912 2025-05-01T10:22:00.000Z 1016.89206 2025-05-01T10:22:10.000Z 1014.77423 2025-05-01T10:22:25.000Z 1012.36526 2025-05-01T10:22:35.000Z 1009.99190 2025-05-01T10:22:45.000Z 1008.01743 2025-05-01T10:22:55.000Z 1006.51587 2025-05-01T10:23:05.000Z 1004.72466 2025-05-01T10:23:15.000Z 1002.61411 2025-05-01T10:23:25.000Z 1000.31975 2025-05-01T10:23:35.000Z 998.55277 2025-05-01T10:23:45.000Z 997.17850 2025-05-01T10:23:55.000Z 996.17626 2025-05-01T10:24:25.000Z 995.19295 2025-05-01T10:24:42.000Z 994.40784 2025-05-01T10:24:52.000Z 993.49416 2025-05-01T10:25:04.000Z 992.08440 2025-05-01T10:25:14.000Z 990.24771 2025-05-01T10:25:24.000Z 988.00842 2025-05-01T10:26:00.000Z 985.43323 2025-05-01T10:26:10.000Z 983.24433 2025-05-01T10:26:20.000Z 981.73551 2025-05-01T10:26:30.000Z 981.10797 2025-05-01T10:26:43.000Z 980.44670 2025-05-01T10:26:53.000Z 979.42093 2025-05-01T10:27:03.000Z 978.28753 2025-05-01T10:27:13.000Z 976.97569 2025-05-01T10:27:23.000Z 975.54464 2025-05-01T10:27:33.000Z 973.59207 2025-05-01T10:27:43.000Z 971.44334 2025-05-01T10:27:53.000Z 969.29108 2025-05-01T10:28:07.000Z 967.39688 2025-05-01T10:28:17.000Z 965.57159 2025-05-01T10:28:27.000Z 963.90370 2025-05-01T10:28:37.000Z 962.06306 2025-05-01T10:28:47.000Z 960.22335 2025-05-01T10:28:57.000Z 958.22328 2025-05-01T10:29:07.000Z 956.61733 2025-05-01T10:29:17.000Z 954.98412 2025-05-01T10:29:27.000Z 953.47029 2025-05-01T10:29:39.000Z 951.49088 2025-05-01T10:29:49.000Z 949.16223 2025-05-01T10:29:59.000Z 946.92262 2025-05-01T10:30:09.000Z 945.12697 2025-05-01T10:30:42.000Z 943.72192 2025-05-01T10:30:52.000Z 942.24378 2025-05-01T10:31:02.000Z 940.54914 2025-05-01T10:31:12.000Z 938.83058 2025-05-01T10:31:22.000Z 937.08194 2025-05-01T10:31:32.000Z 935.26451 2025-05-01T10:31:42.000Z 933.47929 2025-05-01T10:31:52.000Z 931.58276 2025-05-01T10:32:02.000Z 929.49841 2025-05-01T10:32:16.000Z 927.21023 2025-05-01T10:32:26.000Z 924.86373 2025-05-01T10:32:36.000Z 922.82879 2025-05-01T10:32:46.000Z 921.20050 2025-05-01T10:32:56.000Z 919.71786 2025-05-01T10:33:06.000Z 918.26967 2025-05-01T10:33:23.000Z 916.54751 2025-05-01T10:33:33.000Z 914.85744 2025-05-01T10:33:43.000Z 912.87699 2025-05-01T10:33:53.000Z 911.36888 2025-05-01T10:34:05.000Z 909.51717 2025-05-01T10:34:15.000Z 907.61521 2025-05-01T10:34:25.000Z 905.25448 2025-05-01T10:34:35.000Z 903.19994 2025-05-01T10:34:45.000Z 901.30688 2025-05-01T10:35:21.000Z 899.39336 2025-05-01T10:35:31.000Z 897.33205 2025-05-01T10:35:41.000Z 895.68508 2025-05-01T10:35:51.000Z 894.35143 2025-05-01T10:36:01.000Z 893.09130 2025-05-01T10:36:11.000Z 892.37855 2025-05-01T10:36:21.000Z 891.71597 2025-05-01T10:36:42.000Z 891.27890 2025-05-01T10:37:12.000Z 889.98297 2025-05-01T10:37:22.000Z 888.44638 2025-05-01T10:37:32.000Z 887.10987 2025-05-01T10:37:42.000Z 886.54925 2025-05-01T10:37:58.000Z 886.51982 2025-05-01T10:38:12.000Z 886.71381 2025-05-01T10:40:24.000Z 886.93273 2025-05-01T10:40:35.000Z 887.13931 2025-05-01T10:40:56.000Z 887.59841 2025-05-01T10:41:26.000Z 887.92754 2025-05-01T10:41:36.000Z 888.38519 2025-05-01T10:41:46.000Z 888.30455 2025-05-01T10:41:56.000Z 887.53995 2025-05-01T10:42:06.000Z 886.09490 2025-05-01T10:42:16.000Z 884.46297 2025-05-01T10:42:26.000Z 882.91557 2025-05-01T10:42:36.000Z 881.10171 2025-05-01T10:42:46.000Z 878.76546 2025-05-01T10:42:56.000Z 876.04943 2025-05-01T10:43:06.000Z 873.50898 2025-05-01T10:43:16.000Z 871.36568 2025-05-01T10:43:26.000Z 869.50493 2025-05-01T10:43:36.000Z 867.58012 2025-05-01T10:43:46.000Z 865.68301 2025-05-01T10:43:56.000Z 863.91263 2025-05-01T10:44:06.000Z 862.49713 2025-05-01T10:44:16.000Z 860.99795 2025-05-01T10:44:26.000Z 859.13302 2025-05-01T10:44:36.000Z 856.56019 2025-05-01T10:44:46.000Z 854.25264 2025-05-01T10:44:56.000Z 852.10457 2025-05-01T10:46:10.000Z 850.58944 2025-05-01T10:47:21.000Z 849.32080 2025-05-01T10:47:31.000Z 848.46205 2025-05-01T10:47:41.000Z 847.70657 2025-05-01T10:47:51.000Z 846.68572 2025-05-01T10:48:01.000Z 845.40846 2025-05-01T10:48:11.000Z 844.14484 2025-05-01T10:48:21.000Z 843.01866 2025-05-01T10:48:36.000Z 842.23270 2025-05-01T10:48:46.000Z 841.54627 2025-05-01T10:48:56.000Z 840.91579 2025-05-01T10:49:10.000Z 840.55841 2025-05-01T10:49:27.000Z 840.44884 2025-05-01T10:49:47.000Z 840.66145 2025-05-01T10:49:57.000Z 840.42406 2025-05-01T10:50:07.000Z 840.15310 2025-05-01T10:50:32.000Z 839.57743 2025-05-01T10:50:42.000Z 839.37011 2025-05-01T10:50:52.000Z 838.86751 2025-05-01T10:51:09.000Z 838.02552 2025-05-01T10:51:21.000Z 836.49461 2025-05-01T10:51:31.000Z 834.67803 2025-05-01T10:51:41.000Z 833.20253 2025-05-01T10:51:51.000Z 831.93611 2025-05-01T10:52:07.000Z 830.66973 2025-05-01T10:52:17.000Z 828.96517 2025-05-01T10:52:27.000Z 827.10098 2025-05-01T10:52:37.000Z 825.26523 2025-05-01T10:52:47.000Z 823.53124 2025-05-01T10:52:57.000Z 822.08729 2025-05-01T10:53:07.000Z 820.64171 2025-05-01T10:53:17.000Z 818.86980 2025-05-01T10:53:27.000Z 816.81230 2025-05-01T10:53:37.000Z 814.78242 2025-05-01T10:53:47.000Z 812.95094 2025-05-01T10:53:57.000Z 811.26067 2025-05-01T10:54:07.000Z 809.39432 2025-05-01T10:54:21.000Z 807.25700 2025-05-01T10:54:31.000Z 804.86426 2025-05-01T10:54:41.000Z 802.53025 2025-05-01T10:54:51.000Z 800.66090 2025-05-01T10:55:01.000Z 799.18823 2025-05-01T10:55:11.000Z 798.14583 2025-05-01T10:55:22.000Z 797.51481 2025-05-01T10:55:32.000Z 797.11013 2025-05-01T10:55:42.000Z 796.94099 2025-05-01T10:55:52.000Z 796.68022 2025-05-01T10:56:02.000Z 796.32624 2025-05-01T10:56:12.000Z 795.74929 2025-05-01T10:56:41.000Z 795.10111 2025-05-01T10:57:02.000Z 794.60808 2025-05-01T10:57:12.000Z 794.11984 2025-05-01T10:57:22.000Z 793.48958 2025-05-01T10:57:32.000Z 792.25388 2025-05-01T10:57:42.000Z 790.90069 2025-05-01T10:57:55.000Z 789.53692 2025-05-01T10:58:18.000Z 788.60752 2025-05-01T10:58:34.000Z 787.61089 2025-05-01T10:58:53.000Z 786.92968 2025-05-01T10:59:03.000Z 786.63811 2025-05-01T10:59:13.000Z 786.33756 2025-05-01T10:59:23.000Z 785.60513 2025-05-01T11:00:04.000Z 783.98654 2025-05-01T11:00:14.000Z 781.84433 2025-05-01T11:00:24.000Z 779.58817 2025-05-01T11:00:34.000Z 777.59850 2025-05-01T11:00:44.000Z 776.00934 2025-05-01T11:00:54.000Z 774.11757 2025-05-01T11:01:04.000Z 772.03138 2025-05-01T11:01:14.000Z 769.85979 2025-05-01T11:01:24.000Z 768.25423 2025-05-01T11:01:34.000Z 766.91080 2025-05-01T11:01:44.000Z 765.86101 2025-05-01T11:01:54.000Z 764.65636 2025-05-01T11:02:04.000Z 763.31147 2025-05-01T11:02:14.000Z 761.86157 2025-05-01T11:02:24.000Z 760.60061 2025-05-01T11:02:34.000Z 759.33444 2025-05-01T11:02:44.000Z 758.00301 2025-05-01T11:02:54.000Z 756.62749 2025-05-01T11:03:04.000Z 755.16210 2025-05-01T11:03:14.000Z 753.38192 2025-05-01T11:03:24.000Z 751.83480 2025-05-01T11:03:34.000Z 750.19534 2025-05-01T11:03:44.000Z 748.38403 2025-05-01T11:03:54.000Z 745.46187 2025-05-01T11:04:04.000Z 742.05118 2025-05-01T11:04:14.000Z 738.59061 2025-05-01T11:04:24.000Z 735.65236 2025-05-01T11:04:34.000Z 733.92459 2025-05-01T11:04:44.000Z 732.84339 2025-05-01T11:04:54.000Z 731.86360 2025-05-01T11:05:04.000Z 730.47540 2025-05-01T11:05:14.000Z 729.83580 2025-05-01T11:05:24.000Z 729.95424 2025-05-01T11:05:34.000Z 730.51801 2025-05-01T11:06:00.000Z 730.35445 2025-05-01T11:06:10.000Z 729.44049 2025-05-01T11:06:20.000Z 727.60699 2025-05-01T11:06:30.000Z 725.34150 2025-05-01T11:06:40.000Z 722.89570 2025-05-01T11:06:50.000Z 720.78344 2025-05-01T11:07:00.000Z 719.28383 2025-05-01T11:07:10.000Z 718.20545 2025-05-01T11:07:20.000Z 717.17186 2025-05-01T11:07:30.000Z 715.32546 2025-05-01T11:07:40.000Z 713.12946 2025-05-01T11:07:50.000Z 710.57099 2025-05-01T11:08:00.000Z 707.61809 2025-05-01T11:08:10.000Z 704.21581 2025-05-01T11:08:20.000Z 701.11678 2025-05-01T11:08:30.000Z 698.93652 2025-05-01T11:08:40.000Z 697.47266 2025-05-01T11:08:50.000Z 695.65184 2025-05-01T11:09:00.000Z 693.56290 2025-05-01T11:09:10.000Z 691.23895 2025-05-01T11:09:20.000Z 689.19837 2025-05-01T11:09:30.000Z 687.13746 2025-05-01T11:09:40.000Z 685.86317 2025-05-01T11:09:50.000Z 685.22413 2025-05-01T11:10:00.000Z 685.14746 2025-05-01T11:10:22.000Z 684.86432 2025-05-01T11:10:32.000Z 684.54636 2025-05-01T11:10:42.000Z 684.21013 2025-05-01T11:10:52.000Z 684.03930 2025-05-01T11:11:03.000Z 683.82589 2025-05-01T11:11:20.000Z 684.65104 2025-05-01T11:11:40.000Z 685.64138 2025-05-01T11:11:50.000Z 686.51848 2025-05-01T11:12:15.000Z 686.36597 2025-05-01T11:12:25.000Z 685.43889 2025-05-01T11:12:35.000Z 683.94297 2025-05-01T11:12:45.000Z 681.79037 2025-05-01T11:12:55.000Z 679.34867 2025-05-01T11:13:05.000Z 676.72581 2025-05-01T11:13:15.000Z 673.94690 2025-05-01T11:13:25.000Z 671.10854 2025-05-01T11:13:35.000Z 668.21709 2025-05-01T11:13:45.000Z 665.15713 2025-05-01T11:13:55.000Z 661.71884 2025-05-01T11:14:05.000Z 657.90519 2025-05-01T11:14:15.000Z 654.11681 2025-05-01T11:14:25.000Z 650.88840 2025-05-01T11:14:35.000Z 648.21304 2025-05-01T11:14:45.000Z 645.79629 2025-05-01T11:14:55.000Z 643.12587 2025-05-01T11:15:05.000Z 640.23843 2025-05-01T11:15:15.000Z 637.48086 2025-05-01T11:15:25.000Z 634.95386 2025-05-01T11:15:35.000Z 633.23094 2025-05-01T11:15:45.000Z 632.04896 2025-05-01T11:16:27.000Z 631.75398 2025-05-01T11:16:37.000Z 631.56059 2025-05-01T11:16:47.000Z 630.99091 2025-05-01T11:16:57.000Z 629.34630 2025-05-01T11:17:07.000Z 627.01344 2025-05-01T11:17:17.000Z 624.52795 2025-05-01T11:17:27.000Z 622.23828 2025-05-01T11:17:37.000Z 620.13925 2025-05-01T11:17:47.000Z 618.02750 2025-05-01T11:17:57.000Z 616.08335 2025-05-01T11:18:07.000Z 614.52617 2025-05-01T11:18:17.000Z 613.65390 2025-05-01T11:18:27.000Z 613.13602 2025-05-01T11:18:43.000Z 612.65798 2025-05-01T11:18:53.000Z 612.18280 2025-05-01T11:19:03.000Z 611.81016 2025-05-01T11:19:13.000Z 611.55459 2025-05-01T11:19:23.000Z 611.20295 2025-05-01T11:19:33.000Z 610.85151 2025-05-01T11:19:43.000Z 610.30889 2025-05-01T11:19:53.000Z 609.60408 2025-05-01T11:20:03.000Z 608.44659 2025-05-01T11:20:13.000Z 607.07613 2025-05-01T11:20:23.000Z 605.50855 2025-05-01T11:20:33.000Z 604.55694 2025-05-01T11:20:43.000Z 604.05510 2025-05-01T11:20:57.000Z 603.90441 2025-05-01T11:21:23.000Z 603.83390 2025-05-01T11:21:38.000Z 603.17000 2025-05-01T11:21:57.000Z 604.08000 2025-05-01T11:23:24.000Z