2025-05-10 06:13 Black 320.58309 2025-05-10T04:20:01.000Z 320.29895 2025-05-10T04:20:11.000Z 320.29698 2025-05-10T04:20:21.000Z 320.55057 2025-05-10T04:20:31.000Z 320.98910 2025-05-10T04:20:41.000Z 321.54973 2025-05-10T04:20:51.000Z 322.11324 2025-05-10T04:21:01.000Z 322.52925 2025-05-10T04:21:11.000Z 322.69932 2025-05-10T04:21:21.000Z 322.64801 2025-05-10T04:21:31.000Z 322.45809 2025-05-10T04:21:41.000Z 322.18500 2025-05-10T04:21:51.000Z 321.76470 2025-05-10T04:22:01.000Z 321.16151 2025-05-10T04:22:11.000Z 320.35957 2025-05-10T04:22:21.000Z 319.47700 2025-05-10T04:22:31.000Z 318.59914 2025-05-10T04:22:41.000Z 317.86015 2025-05-10T04:22:51.000Z 317.33521 2025-05-10T04:23:01.000Z 317.07032 2025-05-10T04:23:11.000Z 317.01043 2025-05-10T04:23:21.000Z 317.05467 2025-05-10T04:23:31.000Z 317.17259 2025-05-10T04:23:41.000Z 317.34747 2025-05-10T04:23:51.000Z 317.60633 2025-05-10T04:24:01.000Z 317.88643 2025-05-10T04:24:11.000Z 318.19575 2025-05-10T04:24:21.000Z 318.46501 2025-05-10T04:24:31.000Z 318.68250 2025-05-10T04:24:41.000Z 318.74969 2025-05-10T04:24:51.000Z 318.66935 2025-05-10T04:25:01.000Z 318.48123 2025-05-10T04:25:11.000Z 318.28738 2025-05-10T04:25:21.000Z 318.17186 2025-05-10T04:25:31.000Z 318.06173 2025-05-10T04:25:41.000Z 317.87472 2025-05-10T04:25:51.000Z 317.51367 2025-05-10T04:26:01.000Z 317.15535 2025-05-10T04:26:11.000Z 317.00421 2025-05-10T04:26:21.000Z 317.21873 2025-05-10T04:26:31.000Z 317.68003 2025-05-10T04:26:41.000Z 318.15941 2025-05-10T04:26:51.000Z 318.49291 2025-05-10T04:27:01.000Z 318.65420 2025-05-10T04:27:11.000Z 318.71197 2025-05-10T04:27:21.000Z 318.70809 2025-05-10T04:27:31.000Z 318.63549 2025-05-10T04:27:41.000Z 318.48198 2025-05-10T04:27:51.000Z 318.27245 2025-05-10T04:28:01.000Z 318.02213 2025-05-10T04:28:11.000Z 317.73415 2025-05-10T04:28:21.000Z 317.40615 2025-05-10T04:28:31.000Z 317.09649 2025-05-10T04:28:41.000Z 316.91439 2025-05-10T04:28:51.000Z 316.91943 2025-05-10T04:29:01.000Z 317.19099 2025-05-10T04:29:11.000Z 317.76638 2025-05-10T04:29:21.000Z 318.60798 2025-05-10T04:29:31.000Z 319.51383 2025-05-10T04:29:41.000Z 320.21306 2025-05-10T04:29:51.000Z 320.57411 2025-05-10T04:30:01.000Z 320.64732 2025-05-10T04:30:11.000Z 320.50281 2025-05-10T04:30:21.000Z 320.20531 2025-05-10T04:30:31.000Z 319.76918 2025-05-10T04:30:41.000Z 319.28067 2025-05-10T04:30:51.000Z 318.87384 2025-05-10T04:31:01.000Z 318.66123 2025-05-10T04:31:11.000Z 318.72225 2025-05-10T04:31:21.000Z 318.95141 2025-05-10T04:31:31.000Z 319.25272 2025-05-10T04:31:41.000Z 319.51617 2025-05-10T04:31:51.000Z 319.76844 2025-05-10T04:32:01.000Z 320.00252 2025-05-10T04:32:11.000Z 320.23425 2025-05-10T04:32:21.000Z 320.43489 2025-05-10T04:32:31.000Z 320.63734 2025-05-10T04:32:41.000Z 320.86386 2025-05-10T04:32:51.000Z 321.05843 2025-05-10T04:33:01.000Z 321.10278 2025-05-10T04:33:11.000Z 320.87274 2025-05-10T04:33:21.000Z 320.40247 2025-05-10T04:33:31.000Z 319.84501 2025-05-10T04:33:41.000Z 319.38976 2025-05-10T04:33:51.000Z 319.17940 2025-05-10T04:34:01.000Z 319.16478 2025-05-10T04:34:11.000Z 319.23711 2025-05-10T04:34:21.000Z 319.24142 2025-05-10T04:34:31.000Z 319.21517 2025-05-10T04:34:41.000Z 319.23982 2025-05-10T04:34:51.000Z 319.42899 2025-05-10T04:35:01.000Z 319.78786 2025-05-10T04:35:11.000Z 320.34979 2025-05-10T04:35:21.000Z 321.03923 2025-05-10T04:35:31.000Z 321.69263 2025-05-10T04:35:41.000Z 322.04848 2025-05-10T04:35:51.000Z 321.99761 2025-05-10T04:36:01.000Z 321.62752 2025-05-10T04:36:11.000Z 321.17776 2025-05-10T04:36:21.000Z 320.81166 2025-05-10T04:36:31.000Z 320.59495 2025-05-10T04:36:41.000Z 320.43446 2025-05-10T04:36:51.000Z 320.33792 2025-05-10T04:37:01.000Z 320.34031 2025-05-10T04:37:11.000Z 320.51082 2025-05-10T04:37:21.000Z 320.81763 2025-05-10T04:37:31.000Z 321.12301 2025-05-10T04:37:41.000Z 321.32947 2025-05-10T04:37:51.000Z 321.36663 2025-05-10T04:38:01.000Z 321.32191 2025-05-10T04:38:11.000Z 321.24027 2025-05-10T04:38:21.000Z 321.15269 2025-05-10T04:38:31.000Z 320.98956 2025-05-10T04:38:41.000Z 320.73269 2025-05-10T04:38:51.000Z 320.39669 2025-05-10T04:39:01.000Z 320.04197 2025-05-10T04:39:11.000Z 319.75540 2025-05-10T04:39:21.000Z 319.54103 2025-05-10T04:39:31.000Z 319.37593 2025-05-10T04:39:41.000Z 319.18063 2025-05-10T04:39:51.000Z 318.96849 2025-05-10T04:40:01.000Z 318.78351 2025-05-10T04:40:11.000Z 318.64097 2025-05-10T04:40:21.000Z 318.53815 2025-05-10T04:40:31.000Z 318.41939 2025-05-10T04:40:41.000Z 318.30367 2025-05-10T04:40:51.000Z 318.19496 2025-05-10T04:41:01.000Z 318.13183 2025-05-10T04:41:11.000Z 318.12705 2025-05-10T04:41:21.000Z 318.16373 2025-05-10T04:41:31.000Z 318.23849 2025-05-10T04:41:41.000Z 318.28730 2025-05-10T04:41:51.000Z 318.32859 2025-05-10T04:42:01.000Z 318.34524 2025-05-10T04:42:11.000Z 318.38827 2025-05-10T04:42:21.000Z 318.44581 2025-05-10T04:42:31.000Z 318.52974 2025-05-10T04:42:41.000Z 318.66312 2025-05-10T04:42:51.000Z 318.83836 2025-05-10T04:43:01.000Z 319.03585 2025-05-10T04:43:11.000Z 319.14471 2025-05-10T04:43:21.000Z 319.12040 2025-05-10T04:43:31.000Z 318.94545 2025-05-10T04:43:41.000Z 318.72771 2025-05-10T04:43:51.000Z 318.49723 2025-05-10T04:44:01.000Z 318.28482 2025-05-10T04:44:11.000Z 318.07529 2025-05-10T04:44:21.000Z 317.95856 2025-05-10T04:44:31.000Z 317.97026 2025-05-10T04:44:41.000Z 318.08457 2025-05-10T04:44:51.000Z 318.22342 2025-05-10T04:45:01.000Z 318.37385 2025-05-10T04:45:11.000Z 318.57720 2025-05-10T04:45:21.000Z 318.82181 2025-05-10T04:45:31.000Z 319.07247 2025-05-10T04:45:41.000Z 319.28371 2025-05-10T04:45:51.000Z 319.46674 2025-05-10T04:46:01.000Z 319.58376 2025-05-10T04:46:11.000Z 319.59034 2025-05-10T04:46:21.000Z 319.45440 2025-05-10T04:46:31.000Z 319.21051 2025-05-10T04:46:41.000Z 319.00281 2025-05-10T04:46:51.000Z 319.02854 2025-05-10T04:47:01.000Z 319.52941 2025-05-10T04:47:11.000Z 320.59139 2025-05-10T04:47:21.000Z 322.18955 2025-05-10T04:47:31.000Z 324.12123 2025-05-10T04:47:41.000Z 326.22784 2025-05-10T04:47:51.000Z 328.38196 2025-05-10T04:48:01.000Z 330.62233 2025-05-10T04:48:11.000Z 332.92656 2025-05-10T04:48:21.000Z 335.25979 2025-05-10T04:48:31.000Z 337.50841 2025-05-10T04:48:41.000Z 339.65307 2025-05-10T04:48:51.000Z 341.66441 2025-05-10T04:49:01.000Z 343.51701 2025-05-10T04:49:11.000Z 345.13981 2025-05-10T04:49:21.000Z 346.56637 2025-05-10T04:49:31.000Z 347.86294 2025-05-10T04:49:41.000Z 349.14680 2025-05-10T04:49:51.000Z 350.38808 2025-05-10T04:50:01.000Z 351.46199 2025-05-10T04:50:11.000Z 352.16904 2025-05-10T04:50:21.000Z 352.34062 2025-05-10T04:50:31.000Z 351.90142 2025-05-10T04:50:41.000Z 350.84719 2025-05-10T04:50:51.000Z 349.34777 2025-05-10T04:51:01.000Z 347.66476 2025-05-10T04:51:11.000Z 346.07927 2025-05-10T04:51:21.000Z 344.70051 2025-05-10T04:51:31.000Z 343.52645 2025-05-10T04:51:41.000Z 342.52023 2025-05-10T04:51:51.000Z 341.68680 2025-05-10T04:52:01.000Z 340.90227 2025-05-10T04:52:11.000Z 339.91948 2025-05-10T04:52:21.000Z 338.46086 2025-05-10T04:52:31.000Z 336.52890 2025-05-10T04:52:41.000Z 334.40462 2025-05-10T04:52:51.000Z 332.44620 2025-05-10T04:53:01.000Z 330.84140 2025-05-10T04:53:11.000Z 329.52247 2025-05-10T04:53:21.000Z 328.37761 2025-05-10T04:53:31.000Z 327.36517 2025-05-10T04:53:41.000Z 326.56415 2025-05-10T04:53:51.000Z 326.07322 2025-05-10T04:54:01.000Z 325.84886 2025-05-10T04:54:11.000Z 325.78016 2025-05-10T04:54:21.000Z 325.70483 2025-05-10T04:54:31.000Z 325.62755 2025-05-10T04:54:41.000Z 325.62719 2025-05-10T04:54:51.000Z 325.81240 2025-05-10T04:55:01.000Z 326.20995 2025-05-10T04:55:11.000Z 326.69277 2025-05-10T04:55:21.000Z 327.07741 2025-05-10T04:55:31.000Z 327.17667 2025-05-10T04:55:41.000Z 327.02032 2025-05-10T04:55:51.000Z 326.76622 2025-05-10T04:56:01.000Z 326.56217 2025-05-10T04:56:11.000Z 326.48042 2025-05-10T04:56:21.000Z 326.49404 2025-05-10T04:56:31.000Z 326.65174 2025-05-10T04:56:41.000Z 326.95643 2025-05-10T04:56:51.000Z 327.40686 2025-05-10T04:57:01.000Z 327.88516 2025-05-10T04:57:11.000Z 328.27715 2025-05-10T04:57:21.000Z 328.52831 2025-05-10T04:57:31.000Z 328.65721 2025-05-10T04:57:41.000Z 328.68430 2025-05-10T04:57:51.000Z 328.57296 2025-05-10T04:58:01.000Z 328.30342 2025-05-10T04:58:11.000Z 327.97380 2025-05-10T04:58:21.000Z 327.70195 2025-05-10T04:58:31.000Z 327.64856 2025-05-10T04:58:41.000Z 327.74488 2025-05-10T04:58:51.000Z 327.99752 2025-05-10T04:59:01.000Z 328.28320 2025-05-10T04:59:11.000Z 328.64166 2025-05-10T04:59:21.000Z 328.97662 2025-05-10T04:59:31.000Z 329.24509 2025-05-10T04:59:41.000Z 329.34856 2025-05-10T04:59:51.000Z 329.29466 2025-05-10T05:00:01.000Z 329.13707 2025-05-10T05:00:11.000Z 328.99882 2025-05-10T05:00:21.000Z 328.92976 2025-05-10T05:00:31.000Z 328.93953 2025-05-10T05:00:41.000Z 328.92313 2025-05-10T05:00:51.000Z 328.84035 2025-05-10T05:01:01.000Z 328.62252 2025-05-10T05:01:11.000Z 328.32130 2025-05-10T05:01:21.000Z 327.96527 2025-05-10T05:01:31.000Z 327.66556 2025-05-10T05:01:41.000Z 327.44232 2025-05-10T05:01:51.000Z 327.34406 2025-05-10T05:02:01.000Z 327.35980 2025-05-10T05:02:11.000Z 327.53417 2025-05-10T05:02:21.000Z 327.79318 2025-05-10T05:02:31.000Z 328.02943 2025-05-10T05:02:41.000Z 328.07739 2025-05-10T05:02:51.000Z 327.91313 2025-05-10T05:03:01.000Z 327.58463 2025-05-10T05:03:11.000Z 327.19321 2025-05-10T05:03:21.000Z 326.79441 2025-05-10T05:03:31.000Z 326.45002 2025-05-10T05:03:41.000Z 326.24155 2025-05-10T05:03:51.000Z 326.21415 2025-05-10T05:04:01.000Z 326.31764 2025-05-10T05:04:11.000Z 326.43282 2025-05-10T05:04:21.000Z 326.44109 2025-05-10T05:04:31.000Z 326.32067 2025-05-10T05:04:41.000Z 326.08213 2025-05-10T05:04:51.000Z 325.81929 2025-05-10T05:05:01.000Z 325.56479 2025-05-10T05:05:11.000Z 325.36986 2025-05-10T05:05:21.000Z 325.19964 2025-05-10T05:05:31.000Z 325.05345 2025-05-10T05:05:41.000Z 324.88827 2025-05-10T05:05:51.000Z 324.70979 2025-05-10T05:06:01.000Z 324.54663 2025-05-10T05:06:11.000Z 324.52217 2025-05-10T05:06:21.000Z 324.70254 2025-05-10T05:06:31.000Z 325.15208 2025-05-10T05:06:41.000Z 325.77371 2025-05-10T05:06:51.000Z 326.48514 2025-05-10T05:07:01.000Z 327.12472 2025-05-10T05:07:14.000Z 327.61176 2025-05-10T05:07:24.000Z 327.94784 2025-05-10T05:07:34.000Z 328.11919 2025-05-10T05:07:44.000Z 328.18897 2025-05-10T05:07:54.000Z 328.11220 2025-05-10T05:08:04.000Z 327.95586 2025-05-10T05:08:14.000Z 327.70885 2025-05-10T05:08:24.000Z 327.45671 2025-05-10T05:08:34.000Z 327.27012 2025-05-10T05:08:44.000Z 327.27432 2025-05-10T05:08:54.000Z 327.52288 2025-05-10T05:09:04.000Z 327.99563 2025-05-10T05:09:14.000Z 328.56414 2025-05-10T05:09:24.000Z 329.07688 2025-05-10T05:09:34.000Z 329.45328 2025-05-10T05:09:44.000Z 329.72363 2025-05-10T05:09:54.000Z 330.01272 2025-05-10T05:10:04.000Z 330.37786 2025-05-10T05:10:14.000Z 330.82170 2025-05-10T05:10:24.000Z 331.29875 2025-05-10T05:10:34.000Z 331.81617 2025-05-10T05:10:44.000Z 332.35517 2025-05-10T05:10:54.000Z 332.86392 2025-05-10T05:11:04.000Z 333.24979 2025-05-10T05:11:14.000Z 333.50067 2025-05-10T05:11:24.000Z 333.66447 2025-05-10T05:11:34.000Z 333.86549 2025-05-10T05:11:44.000Z 334.13056 2025-05-10T05:11:54.000Z 334.40861 2025-05-10T05:12:04.000Z 334.59103 2025-05-10T05:12:14.000Z 334.66085 2025-05-10T05:12:24.000Z 334.69760 2025-05-10T05:12:34.000Z 334.80412 2025-05-10T05:12:44.000Z 335.00547 2025-05-10T05:12:54.000Z 335.23583 2025-05-10T05:13:04.000Z 335.41247 2025-05-10T05:13:14.000Z 335.50408 2025-05-10T05:13:24.000Z 335.55064 2025-05-10T05:13:34.000Z 335.52689 2025-05-10T05:13:44.000Z 335.38536 2025-05-10T05:13:54.000Z 335.03081 2025-05-10T05:14:04.000Z 334.47008 2025-05-10T05:14:14.000Z 333.73002 2025-05-10T05:14:24.000Z 332.90496 2025-05-10T05:14:34.000Z 332.05435 2025-05-10T05:14:44.000Z 331.25592 2025-05-10T05:14:54.000Z 330.53834 2025-05-10T05:15:04.000Z 329.96972 2025-05-10T05:15:14.000Z 329.58024 2025-05-10T05:15:24.000Z 329.38069 2025-05-10T05:15:34.000Z 329.28365 2025-05-10T05:15:44.000Z 329.20450 2025-05-10T05:15:54.000Z 329.07345 2025-05-10T05:16:04.000Z 328.90548 2025-05-10T05:16:14.000Z 328.70213 2025-05-10T05:16:24.000Z 328.47197 2025-05-10T05:16:34.000Z 328.21538 2025-05-10T05:16:44.000Z 327.94167 2025-05-10T05:16:54.000Z 327.71956 2025-05-10T05:17:04.000Z 327.59112 2025-05-10T05:17:14.000Z 327.62794 2025-05-10T05:17:24.000Z 327.80075 2025-05-10T05:17:34.000Z 328.06709 2025-05-10T05:17:44.000Z 328.33322 2025-05-10T05:17:54.000Z 328.53346 2025-05-10T05:18:04.000Z 328.63595 2025-05-10T05:18:14.000Z 328.68588 2025-05-10T05:18:24.000Z 328.73289 2025-05-10T05:18:34.000Z 328.78146 2025-05-10T05:18:44.000Z 328.81812 2025-05-10T05:18:54.000Z 328.85171 2025-05-10T05:19:04.000Z 328.91017 2025-05-10T05:19:14.000Z 328.93877 2025-05-10T05:19:24.000Z 328.84231 2025-05-10T05:19:34.000Z 328.55400 2025-05-10T05:19:44.000Z 328.10972 2025-05-10T05:19:54.000Z 327.59999 2025-05-10T05:20:04.000Z 327.11429 2025-05-10T05:20:14.000Z 326.69197 2025-05-10T05:20:24.000Z 326.38434 2025-05-10T05:20:34.000Z 326.23971 2025-05-10T05:20:44.000Z 326.30632 2025-05-10T05:20:54.000Z 326.56279 2025-05-10T05:21:04.000Z 326.98364 2025-05-10T05:21:14.000Z 327.51797 2025-05-10T05:21:24.000Z 328.15642 2025-05-10T05:21:34.000Z 328.84503 2025-05-10T05:21:44.000Z 329.52354 2025-05-10T05:21:54.000Z 330.09080 2025-05-10T05:22:04.000Z 330.47893 2025-05-10T05:22:14.000Z 330.69778 2025-05-10T05:22:24.000Z 330.86732 2025-05-10T05:22:34.000Z 331.05538 2025-05-10T05:22:44.000Z 331.30661 2025-05-10T05:22:54.000Z 331.48408 2025-05-10T05:23:19.000Z 331.67609 2025-05-10T05:23:29.000Z 331.97156 2025-05-10T05:23:39.000Z 332.51943 2025-05-10T05:23:49.000Z 333.22168 2025-05-10T05:24:30.000Z 333.91450 2025-05-10T05:24:40.000Z 334.49839 2025-05-10T05:24:50.000Z 334.91886 2025-05-10T05:25:00.000Z 335.17454 2025-05-10T05:25:10.000Z 335.25775 2025-05-10T05:25:20.000Z 335.19809 2025-05-10T05:25:30.000Z 334.98931 2025-05-10T05:25:40.000Z 334.65984 2025-05-10T05:25:50.000Z 334.25833 2025-05-10T05:26:00.000Z 333.91980 2025-05-10T05:26:10.000Z 333.70456 2025-05-10T05:26:41.000Z 333.66629 2025-05-10T05:26:51.000Z 333.73904 2025-05-10T05:27:01.000Z 333.88953 2025-05-10T05:27:11.000Z 334.05358 2025-05-10T05:27:21.000Z 334.22989 2025-05-10T05:27:31.000Z 334.32932 2025-05-10T05:27:41.000Z 334.27382 2025-05-10T05:27:51.000Z 334.01315 2025-05-10T05:28:01.000Z 333.61789 2025-05-10T05:28:11.000Z 333.15121 2025-05-10T05:28:21.000Z 332.69252 2025-05-10T05:28:31.000Z 332.31669 2025-05-10T05:28:41.000Z 332.08237 2025-05-10T05:28:51.000Z 332.01511 2025-05-10T05:29:01.000Z 332.08346 2025-05-10T05:29:11.000Z 332.26036 2025-05-10T05:29:21.000Z 332.46409 2025-05-10T05:29:31.000Z 332.61449 2025-05-10T05:29:41.000Z 332.66350 2025-05-10T05:29:51.000Z 332.57147 2025-05-10T05:30:01.000Z 332.33173 2025-05-10T05:30:11.000Z 331.99676 2025-05-10T05:30:21.000Z 331.71667 2025-05-10T05:30:31.000Z 331.59010 2025-05-10T05:30:41.000Z 331.64623 2025-05-10T05:30:51.000Z 331.78853 2025-05-10T05:31:01.000Z 331.95738 2025-05-10T05:31:11.000Z 332.08752 2025-05-10T05:31:21.000Z 332.17953 2025-05-10T05:31:31.000Z 332.24639 2025-05-10T05:31:41.000Z 332.31549 2025-05-10T05:31:51.000Z 332.40823 2025-05-10T05:32:01.000Z 332.54638 2025-05-10T05:32:11.000Z 332.69002 2025-05-10T05:32:21.000Z 332.79583 2025-05-10T05:32:31.000Z 332.84470 2025-05-10T05:32:41.000Z 332.89692 2025-05-10T05:32:51.000Z 333.02599 2025-05-10T05:33:01.000Z 333.21708 2025-05-10T05:33:11.000Z 333.40625 2025-05-10T05:33:21.000Z 333.51469 2025-05-10T05:33:31.000Z 333.51532 2025-05-10T05:33:41.000Z 333.44903 2025-05-10T05:33:51.000Z 333.42650 2025-05-10T05:34:01.000Z 333.56404 2025-05-10T05:34:11.000Z 333.87102 2025-05-10T05:34:21.000Z 334.24578 2025-05-10T05:34:31.000Z 334.57650 2025-05-10T05:34:41.000Z 334.83724 2025-05-10T05:34:51.000Z 335.07713 2025-05-10T05:35:01.000Z 335.33071 2025-05-10T05:35:11.000Z 335.56521 2025-05-10T05:35:21.000Z 335.75028 2025-05-10T05:35:31.000Z 335.86405 2025-05-10T05:35:41.000Z 336.01247 2025-05-10T05:35:51.000Z 336.21782 2025-05-10T05:36:01.000Z 336.49168 2025-05-10T05:36:11.000Z 336.74593 2025-05-10T05:36:21.000Z 336.89785 2025-05-10T05:36:31.000Z 336.95843 2025-05-10T05:36:41.000Z 336.93246 2025-05-10T05:36:51.000Z 336.93235 2025-05-10T05:37:01.000Z 336.94684 2025-05-10T05:37:11.000Z 336.96825 2025-05-10T05:37:21.000Z 336.93467 2025-05-10T05:37:31.000Z 336.89780 2025-05-10T05:37:41.000Z 336.90547 2025-05-10T05:37:51.000Z 336.97909 2025-05-10T05:38:01.000Z 337.05639 2025-05-10T05:38:11.000Z 337.14108 2025-05-10T05:38:21.000Z 337.29299 2025-05-10T05:38:31.000Z 337.58431 2025-05-10T05:38:41.000Z 338.03486 2025-05-10T05:38:51.000Z 338.61121 2025-05-10T05:39:01.000Z 339.22537 2025-05-10T05:39:11.000Z 339.75642 2025-05-10T05:39:21.000Z 340.07701 2025-05-10T05:39:31.000Z 340.17384 2025-05-10T05:39:41.000Z 340.09573 2025-05-10T05:39:51.000Z 339.99126 2025-05-10T05:40:01.000Z 339.92158 2025-05-10T05:40:11.000Z 339.91607 2025-05-10T05:40:21.000Z 339.85547 2025-05-10T05:40:31.000Z 339.67020 2025-05-10T05:40:41.000Z 339.33430 2025-05-10T05:40:51.000Z 338.92551 2025-05-10T05:41:01.000Z 338.53592 2025-05-10T05:41:11.000Z 338.22000 2025-05-10T05:41:21.000Z 338.01912 2025-05-10T05:41:31.000Z 337.92375 2025-05-10T05:41:41.000Z 337.90215 2025-05-10T05:41:51.000Z 337.89348 2025-05-10T05:42:01.000Z 337.88750 2025-05-10T05:42:11.000Z 337.89553 2025-05-10T05:42:21.000Z 337.89495 2025-05-10T05:42:31.000Z 337.86483 2025-05-10T05:42:41.000Z 337.78697 2025-05-10T05:42:51.000Z 337.74391 2025-05-10T05:43:01.000Z 337.69629 2025-05-10T05:43:11.000Z 337.60517 2025-05-10T05:43:21.000Z 337.38774 2025-05-10T05:43:31.000Z 337.12670 2025-05-10T05:43:41.000Z 336.93200 2025-05-10T05:43:51.000Z 336.90239 2025-05-10T05:44:01.000Z 337.00443 2025-05-10T05:44:11.000Z 337.10380 2025-05-10T05:44:21.000Z 337.07764 2025-05-10T05:44:31.000Z 336.85678 2025-05-10T05:44:41.000Z 336.49018 2025-05-10T05:44:51.000Z 335.97455 2025-05-10T05:45:01.000Z 335.38824 2025-05-10T05:45:11.000Z 334.84705 2025-05-10T05:45:21.000Z 334.55981 2025-05-10T05:45:31.000Z 334.61522 2025-05-10T05:45:41.000Z 334.94473 2025-05-10T05:45:51.000Z 335.36710 2025-05-10T05:46:01.000Z 335.72293 2025-05-10T05:46:11.000Z 335.94834 2025-05-10T05:46:21.000Z 336.10324 2025-05-10T05:46:31.000Z 336.25418 2025-05-10T05:46:41.000Z 336.42605 2025-05-10T05:46:51.000Z 336.59293 2025-05-10T05:47:01.000Z 336.74329 2025-05-10T05:47:11.000Z 336.94132 2025-05-10T05:47:21.000Z 337.21363 2025-05-10T05:47:31.000Z 337.62555 2025-05-10T05:47:41.000Z 338.16409 2025-05-10T05:47:51.000Z 338.78529 2025-05-10T05:48:01.000Z 339.36620 2025-05-10T05:48:11.000Z 339.77744 2025-05-10T05:48:21.000Z 340.01382 2025-05-10T05:48:31.000Z 340.12230 2025-05-10T05:48:41.000Z 340.18985 2025-05-10T05:48:51.000Z 340.19896 2025-05-10T05:49:01.000Z 340.10920 2025-05-10T05:49:11.000Z 339.81483 2025-05-10T05:49:21.000Z 339.30413 2025-05-10T05:49:31.000Z 338.62109 2025-05-10T05:49:41.000Z 337.96117 2025-05-10T05:49:51.000Z 337.47994 2025-05-10T05:50:01.000Z 337.20694 2025-05-10T05:50:11.000Z 337.08142 2025-05-10T05:50:21.000Z 336.99703 2025-05-10T05:50:31.000Z 337.01477 2025-05-10T05:50:41.000Z 337.15644 2025-05-10T05:50:51.000Z 337.42648 2025-05-10T05:51:01.000Z 337.70545 2025-05-10T05:51:14.000Z 337.86620 2025-05-10T05:51:31.000Z 337.85887 2025-05-10T05:51:59.000Z 337.67349 2025-05-10T05:52:09.000Z 337.37787 2025-05-10T05:52:19.000Z 337.00065 2025-05-10T05:52:53.000Z 336.60966 2025-05-10T05:53:04.000Z 336.22373 2025-05-10T05:53:14.000Z 335.85940 2025-05-10T05:53:24.000Z 335.53350 2025-05-10T05:53:34.000Z 335.34450 2025-05-10T05:53:49.000Z 335.38736 2025-05-10T05:53:59.000Z 335.62111 2025-05-10T05:54:18.000Z 335.75059 2025-05-10T05:55:16.000Z 335.61227 2025-05-10T06:06:43.000Z 335.11994 2025-05-10T06:06:53.000Z 334.56270 2025-05-10T06:07:03.000Z 334.05405 2025-05-10T06:07:45.000Z 333.81011 2025-05-10T06:07:55.000Z 333.87209 2025-05-10T06:08:05.000Z 334.32124 2025-05-10T06:08:15.000Z 335.13628 2025-05-10T06:08:25.000Z 336.18879 2025-05-10T06:08:35.000Z 337.36959 2025-05-10T06:08:45.000Z 338.55165 2025-05-10T06:08:55.000Z 339.70316 2025-05-10T06:09:05.000Z 340.70914 2025-05-10T06:09:15.000Z 341.42948 2025-05-10T06:09:25.000Z 341.62156 2025-05-10T06:09:35.000Z 341.26478 2025-05-10T06:09:45.000Z 340.48055 2025-05-10T06:09:55.000Z 339.66344 2025-05-10T06:10:05.000Z 339.04113 2025-05-10T06:10:25.000Z 338.74305 2025-05-10T06:10:35.000Z 338.67493 2025-05-10T06:10:45.000Z 338.71564 2025-05-10T06:10:55.000Z 338.76174 2025-05-10T06:11:05.000Z 338.78621 2025-05-10T06:11:15.000Z 338.83926 2025-05-10T06:11:25.000Z 338.96558 2025-05-10T06:11:35.000Z 339.15060 2025-05-10T06:11:45.000Z 339.37366 2025-05-10T06:11:55.000Z 339.60806 2025-05-10T06:12:05.000Z 339.87067 2025-05-10T06:12:15.000Z 340.14085 2025-05-10T06:12:25.000Z 340.43299 2025-05-10T06:12:35.000Z 340.74833 2025-05-10T06:12:45.000Z 341.11391 2025-05-10T06:12:55.000Z 341.47949 2025-05-10T06:13:05.000Z 341.79802 2025-05-10T06:13:15.000Z 342.01078 2025-05-10T06:13:25.000Z 342.13788 2025-05-10T06:13:35.000Z 342.19441 2025-05-10T06:13:45.000Z 342.22382 2025-05-10T06:13:55.000Z 342.25925 2025-05-10T06:14:05.000Z 342.33561 2025-05-10T06:14:15.000Z 342.46349 2025-05-10T06:14:25.000Z 342.64652 2025-05-10T06:14:35.000Z 342.89145 2025-05-10T06:14:45.000Z 343.19562 2025-05-10T06:14:55.000Z 343.54331 2025-05-10T06:15:05.000Z 343.91577 2025-05-10T06:15:15.000Z 344.26379 2025-05-10T06:15:25.000Z 344.53470 2025-05-10T06:15:35.000Z 344.69825 2025-05-10T06:15:45.000Z 344.82526 2025-05-10T06:15:55.000Z 344.95615 2025-05-10T06:16:05.000Z 345.09670 2025-05-10T06:16:15.000Z 345.19934 2025-05-10T06:16:25.000Z 345.29785 2025-05-10T06:16:35.000Z 345.42692 2025-05-10T06:16:45.000Z 345.56938 2025-05-10T06:16:55.000Z 345.68244 2025-05-10T06:17:05.000Z 345.72949 2025-05-10T06:17:15.000Z 345.78365 2025-05-10T06:17:25.000Z 345.89030 2025-05-10T06:17:35.000Z 346.15018 2025-05-10T06:17:45.000Z 346.56111 2025-05-10T06:17:55.000Z 347.06274 2025-05-10T06:18:05.000Z 347.46307 2025-05-10T06:18:15.000Z 347.62332 2025-05-10T06:18:25.000Z 347.52217 2025-05-10T06:18:35.000Z 347.34171 2025-05-10T06:18:45.000Z 347.17907 2025-05-10T06:18:55.000Z 347.08314 2025-05-10T06:19:05.000Z 346.90270 2025-05-10T06:19:15.000Z 346.66862 2025-05-10T06:19:25.000Z 346.44420 2025-05-10T06:19:35.000Z 346.39484 2025-05-10T06:19:45.000Z 346.51465 2025-05-10T06:19:55.000Z 346.71292 2025-05-10T06:20:05.000Z 346.88789 2025-05-10T06:20:15.000Z 346.99204 2025-05-10T06:20:25.000Z 347.03404 2025-05-10T06:20:35.000Z 347.02520 2025-05-10T06:20:45.000Z 347.03946 2025-05-10T06:20:55.000Z 347.11365 2025-05-10T06:21:05.000Z 347.24309 2025-05-10T06:21:15.000Z 347.33318 2025-05-10T06:21:25.000Z 347.33651 2025-05-10T06:21:35.000Z 347.25536 2025-05-10T06:21:45.000Z 347.11491 2025-05-10T06:21:55.000Z 346.94765 2025-05-10T06:22:05.000Z 346.77694 2025-05-10T06:22:15.000Z 346.63172 2025-05-10T06:22:25.000Z 346.53518 2025-05-10T06:22:35.000Z 346.51023 2025-05-10T06:22:45.000Z 346.59154 2025-05-10T06:22:55.000Z 346.81062 2025-05-10T06:23:05.000Z 347.18018 2025-05-10T06:23:15.000Z 347.69616 2025-05-10T06:23:25.000Z 348.26162 2025-05-10T06:23:35.000Z 348.73123 2025-05-10T06:23:45.000Z 348.98617 2025-05-10T06:23:55.000Z 349.00693 2025-05-10T06:24:05.000Z 348.85483 2025-05-10T06:24:15.000Z 348.60669 2025-05-10T06:24:25.000Z 348.36961 2025-05-10T06:24:35.000Z 348.20719 2025-05-10T06:24:45.000Z 348.10721 2025-05-10T06:24:55.000Z 348.00323 2025-05-10T06:25:05.000Z 347.90253 2025-05-10T06:25:15.000Z 347.89211 2025-05-10T06:25:25.000Z 348.05361 2025-05-10T06:25:35.000Z 348.38707 2025-05-10T06:25:45.000Z 348.77346 2025-05-10T06:25:55.000Z 349.05756 2025-05-10T06:26:05.000Z 349.09836 2025-05-10T06:26:15.000Z 348.86630 2025-05-10T06:26:25.000Z 348.40359 2025-05-10T06:26:35.000Z 347.82633 2025-05-10T06:26:45.000Z 347.29339 2025-05-10T06:26:55.000Z 346.95150 2025-05-10T06:27:05.000Z 346.82557 2025-05-10T06:27:15.000Z 346.83464 2025-05-10T06:27:25.000Z 346.91961 2025-05-10T06:27:35.000Z 347.04421 2025-05-10T06:27:45.000Z 347.18295 2025-05-10T06:27:55.000Z 347.25494 2025-05-10T06:28:05.000Z 347.32672 2025-05-10T06:28:15.000Z 347.63566 2025-05-10T06:28:25.000Z 348.30497 2025-05-10T06:28:35.000Z 349.19489 2025-05-10T06:28:45.000Z 349.96222 2025-05-10T06:28:55.000Z 350.44123 2025-05-10T06:29:05.000Z 350.69230 2025-05-10T06:29:15.000Z 350.74299 2025-05-10T06:29:25.000Z 350.61384 2025-05-10T06:29:35.000Z 350.28478 2025-05-10T06:29:45.000Z 349.84376 2025-05-10T06:29:55.000Z 349.41080 2025-05-10T06:30:05.000Z 349.06794 2025-05-10T06:30:15.000Z 348.90217 2025-05-10T06:30:25.000Z 348.87511 2025-05-10T06:30:35.000Z 348.94536 2025-05-10T06:30:45.000Z 349.04869 2025-05-10T06:30:55.000Z 349.19611 2025-05-10T06:31:05.000Z 349.39974 2025-05-10T06:31:15.000Z 349.62239 2025-05-10T06:31:25.000Z 349.81922 2025-05-10T06:31:35.000Z 349.94593 2025-05-10T06:31:45.000Z 350.01551 2025-05-10T06:31:55.000Z 350.05710 2025-05-10T06:32:05.000Z 350.09438 2025-05-10T06:32:15.000Z 350.16483 2025-05-10T06:32:25.000Z 350.21872 2025-05-10T06:32:35.000Z 350.22699 2025-05-10T06:32:45.000Z 350.15658 2025-05-10T06:32:55.000Z 350.07906 2025-05-10T06:33:05.000Z 350.08148 2025-05-10T06:33:15.000Z 350.23065 2025-05-10T06:33:25.000Z 350.57580 2025-05-10T06:33:35.000Z 351.16327 2025-05-10T06:33:45.000Z 351.98529 2025-05-10T06:33:55.000Z 352.92360 2025-05-10T06:34:05.000Z 353.75645 2025-05-10T06:34:15.000Z 354.31572 2025-05-10T06:34:25.000Z 354.52771 2025-05-10T06:34:35.000Z 354.40329 2025-05-10T06:34:45.000Z 353.94937 2025-05-10T06:34:55.000Z 353.16809 2025-05-10T06:35:05.000Z 352.15884 2025-05-10T06:35:15.000Z 351.18437 2025-05-10T06:35:25.000Z 350.55631 2025-05-10T06:35:35.000Z 350.44946 2025-05-10T06:35:45.000Z 350.74255 2025-05-10T06:35:55.000Z 351.21095 2025-05-10T06:36:05.000Z 351.63749 2025-05-10T06:36:15.000Z 351.97955 2025-05-10T06:36:25.000Z 352.24914 2025-05-10T06:36:35.000Z 352.47726 2025-05-10T06:36:45.000Z 352.66113 2025-05-10T06:36:55.000Z 352.79635 2025-05-10T06:37:05.000Z 352.88280 2025-05-10T06:37:15.000Z 352.87823 2025-05-10T06:37:25.000Z 352.77935 2025-05-10T06:37:35.000Z 352.64302 2025-05-10T06:37:45.000Z 352.58500 2025-05-10T06:37:55.000Z 352.55801 2025-05-10T06:38:05.000Z 352.40719 2025-05-10T06:38:15.000Z 351.95524 2025-05-10T06:38:25.000Z 351.27704 2025-05-10T06:38:35.000Z 350.56341 2025-05-10T06:38:45.000Z 350.06119 2025-05-10T06:38:55.000Z 349.80373 2025-05-10T06:39:05.000Z 349.75337 2025-05-10T06:39:15.000Z 349.77806 2025-05-10T06:39:25.000Z 349.85369 2025-05-10T06:39:35.000Z 349.93516 2025-05-10T06:39:45.000Z 350.04781 2025-05-10T06:39:55.000Z 350.20196 2025-05-10T06:40:05.000Z 350.45744 2025-05-10T06:40:15.000Z 350.75965 2025-05-10T06:40:25.000Z 351.01887 2025-05-10T06:40:35.000Z 351.12595 2025-05-10T06:40:45.000Z 351.13290 2025-05-10T06:40:55.000Z 351.08741 2025-05-10T06:41:05.000Z 351.04758 2025-05-10T06:41:15.000Z 350.98403 2025-05-10T06:41:25.000Z 350.89603 2025-05-10T06:41:35.000Z 350.80176 2025-05-10T06:41:45.000Z 350.72865 2025-05-10T06:41:55.000Z 350.73785 2025-05-10T06:42:05.000Z 350.79587 2025-05-10T06:42:15.000Z 350.86961 2025-05-10T06:42:25.000Z 350.85538 2025-05-10T06:42:35.000Z 350.72883 2025-05-10T06:42:45.000Z 350.41847 2025-05-10T06:42:55.000Z 349.95255 2025-05-10T06:43:05.000Z 349.40715 2025-05-10T06:43:15.000Z 348.98715 2025-05-10T06:43:25.000Z 348.79129 2025-05-10T06:43:35.000Z 348.74321 2025-05-10T06:43:45.000Z 348.69609 2025-05-10T06:43:55.000Z 348.59641 2025-05-10T06:44:05.000Z 348.57365 2025-05-10T06:44:15.000Z 348.71715 2025-05-10T06:44:25.000Z 349.05302 2025-05-10T06:44:35.000Z 349.52003 2025-05-10T06:44:45.000Z 350.09398 2025-05-10T06:44:55.000Z 350.76428 2025-05-10T06:45:05.000Z 351.56262 2025-05-10T06:45:15.000Z 352.46227 2025-05-10T06:45:25.000Z 353.26495 2025-05-10T06:45:35.000Z 353.72722 2025-05-10T06:45:45.000Z 353.69278 2025-05-10T06:45:55.000Z 353.34162 2025-05-10T06:46:05.000Z 352.88088 2025-05-10T06:46:15.000Z 352.47002 2025-05-10T06:46:25.000Z 352.08768 2025-05-10T06:46:35.000Z 351.67535 2025-05-10T06:46:45.000Z 351.18847 2025-05-10T06:46:55.000Z 350.64510 2025-05-10T06:47:05.000Z 350.11355 2025-05-10T06:47:15.000Z 349.72516 2025-05-10T06:47:25.000Z 349.50740 2025-05-10T06:47:35.000Z 349.50593 2025-05-10T06:47:45.000Z 349.58568 2025-05-10T06:47:55.000Z 349.71841 2025-05-10T06:48:05.000Z 349.70344 2025-05-10T06:48:15.000Z 349.57611 2025-05-10T06:48:25.000Z 349.30638 2025-05-10T06:48:35.000Z 349.12494 2025-05-10T06:48:45.000Z 349.10085 2025-05-10T06:48:55.000Z 349.25256 2025-05-10T06:49:05.000Z 349.36668 2025-05-10T06:49:15.000Z 349.25773 2025-05-10T06:49:25.000Z 348.78926 2025-05-10T06:49:35.000Z 348.04785 2025-05-10T06:49:45.000Z 347.15559 2025-05-10T06:49:55.000Z 346.28001 2025-05-10T06:50:05.000Z 345.45302 2025-05-10T06:50:15.000Z 344.76485 2025-05-10T06:50:25.000Z 344.30160 2025-05-10T06:50:35.000Z 344.18574 2025-05-10T06:50:45.000Z 344.38357 2025-05-10T06:50:55.000Z 344.80637 2025-05-10T06:51:05.000Z 345.26611 2025-05-10T06:51:15.000Z 345.63942 2025-05-10T06:51:25.000Z 345.84972 2025-05-10T06:51:35.000Z 345.91613 2025-05-10T06:51:45.000Z 345.90655 2025-05-10T06:51:55.000Z 345.86448 2025-05-10T06:52:05.000Z 345.86527 2025-05-10T06:52:15.000Z 345.92815 2025-05-10T06:52:25.000Z 346.08494 2025-05-10T06:52:35.000Z 346.32791 2025-05-10T06:52:45.000Z 346.70848 2025-05-10T06:52:55.000Z 347.25792 2025-05-10T06:53:05.000Z 347.96939 2025-05-10T06:53:15.000Z 348.75281 2025-05-10T06:53:25.000Z 349.50753 2025-05-10T06:53:35.000Z 350.18056 2025-05-10T06:53:45.000Z 350.73073 2025-05-10T06:53:55.000Z 351.19338 2025-05-10T06:54:05.000Z 351.55367 2025-05-10T06:54:15.000Z 351.84300 2025-05-10T06:54:25.000Z 352.00262 2025-05-10T06:54:35.000Z 351.97330 2025-05-10T06:54:45.000Z 351.74988 2025-05-10T06:54:55.000Z 351.39161 2025-05-10T06:55:05.000Z 351.02663 2025-05-10T06:55:15.000Z 350.63711 2025-05-10T06:55:25.000Z 350.25471 2025-05-10T06:55:35.000Z 349.88985 2025-05-10T06:55:45.000Z 349.70600 2025-05-10T06:55:55.000Z 349.71648 2025-05-10T06:56:05.000Z 349.93258 2025-05-10T06:56:15.000Z 350.25689 2025-05-10T06:56:25.000Z 350.61573 2025-05-10T06:56:35.000Z 350.90191 2025-05-10T06:56:45.000Z 351.00777 2025-05-10T06:56:55.000Z 350.96706 2025-05-10T06:57:05.000Z 350.82404 2025-05-10T06:57:15.000Z 350.73866 2025-05-10T06:57:25.000Z 350.76004 2025-05-10T06:57:35.000Z 350.95693 2025-05-10T06:57:45.000Z 351.21033 2025-05-10T06:57:55.000Z 351.39428 2025-05-10T06:58:05.000Z 351.36047 2025-05-10T06:58:15.000Z 351.14343 2025-05-10T06:58:25.000Z 350.82559 2025-05-10T06:58:35.000Z 350.57806 2025-05-10T06:58:45.000Z 350.49574 2025-05-10T06:58:55.000Z 350.65821 2025-05-10T06:59:05.000Z 351.02488 2025-05-10T06:59:15.000Z 351.49453 2025-05-10T06:59:25.000Z 351.90428 2025-05-10T06:59:35.000Z 352.14782 2025-05-10T06:59:45.000Z 352.20811 2025-05-10T06:59:55.000Z 352.12794 2025-05-10T07:00:05.000Z 351.91410 2025-05-10T07:00:15.000Z 351.54554 2025-05-10T07:00:25.000Z 351.06713 2025-05-10T07:00:35.000Z 350.55420 2025-05-10T07:00:45.000Z 350.11564 2025-05-10T07:00:55.000Z 349.77538 2025-05-10T07:01:05.000Z 349.59356 2025-05-10T07:01:15.000Z 349.60514 2025-05-10T07:01:25.000Z 349.81788 2025-05-10T07:01:35.000Z 350.17090 2025-05-10T07:01:45.000Z 350.54865 2025-05-10T07:01:55.000Z 350.91895 2025-05-10T07:02:05.000Z 351.28670 2025-05-10T07:02:15.000Z 351.73357 2025-05-10T07:02:25.000Z 352.26678 2025-05-10T07:02:35.000Z 352.86911 2025-05-10T07:02:45.000Z 353.46233 2025-05-10T07:02:55.000Z 354.06232 2025-05-10T07:03:05.000Z 354.71477 2025-05-10T07:03:15.000Z 355.48339 2025-05-10T07:03:25.000Z 356.32999 2025-05-10T07:03:35.000Z 357.16275 2025-05-10T07:03:45.000Z 357.90103 2025-05-10T07:03:55.000Z 358.46287 2025-05-10T07:04:05.000Z 358.80650 2025-05-10T07:04:15.000Z 358.91424 2025-05-10T07:04:25.000Z 358.86296 2025-05-10T07:04:35.000Z 358.78728 2025-05-10T07:04:45.000Z 358.78818 2025-05-10T07:04:55.000Z 358.94868 2025-05-10T07:05:05.000Z 359.26372 2025-05-10T07:05:15.000Z 359.76847 2025-05-10T07:05:25.000Z 360.43610 2025-05-10T07:05:35.000Z 361.25005 2025-05-10T07:05:45.000Z 362.09219 2025-05-10T07:05:55.000Z 362.90086 2025-05-10T07:06:05.000Z 363.64329 2025-05-10T07:06:15.000Z 364.38305 2025-05-10T07:06:25.000Z 365.16505 2025-05-10T07:06:35.000Z 366.00002 2025-05-10T07:06:45.000Z 366.88625 2025-05-10T07:06:55.000Z 367.74038 2025-05-10T07:07:05.000Z 368.52140 2025-05-10T07:07:15.000Z 369.23900 2025-05-10T07:07:25.000Z 370.00702 2025-05-10T07:07:35.000Z 370.88672 2025-05-10T07:07:45.000Z 371.84804 2025-05-10T07:07:55.000Z 372.77831 2025-05-10T07:08:05.000Z 373.62260 2025-05-10T07:08:15.000Z 374.29832 2025-05-10T07:08:25.000Z 374.80848 2025-05-10T07:08:35.000Z 375.14225 2025-05-10T07:08:45.000Z 375.39678 2025-05-10T07:08:55.000Z 375.62691 2025-05-10T07:09:05.000Z 375.89629 2025-05-10T07:09:15.000Z 376.14157 2025-05-10T07:09:25.000Z 376.27127 2025-05-10T07:09:35.000Z 376.12989 2025-05-10T07:09:45.000Z 375.71444 2025-05-10T07:09:55.000Z 375.18677 2025-05-10T07:10:05.000Z 374.83706 2025-05-10T07:10:15.000Z 374.88531 2025-05-10T07:10:25.000Z 375.32475 2025-05-10T07:10:35.000Z 375.98818 2025-05-10T07:10:45.000Z 376.68427 2025-05-10T07:10:55.000Z 377.31886 2025-05-10T07:11:05.000Z 377.87704 2025-05-10T07:11:15.000Z 378.26774 2025-05-10T07:11:25.000Z 378.39275 2025-05-10T07:11:35.000Z 378.21017 2025-05-10T07:11:45.000Z 377.91976 2025-05-10T07:11:55.000Z 377.70223 2025-05-10T07:12:05.000Z 377.71628 2025-05-10T07:12:15.000Z 377.90053 2025-05-10T07:12:25.000Z 378.30630 2025-05-10T07:12:35.000Z 378.87132 2025-05-10T07:12:45.000Z 379.56690 2025-05-10T07:12:55.000Z 380.26351 2025-05-10T07:13:05.000Z 380.89033 2025-05-10T07:13:15.000Z 381.40199 2025-05-10T07:13:25.000Z 381.73476 2025-05-10T07:13:35.000Z 381.81885 2025-05-10T07:13:45.000Z 381.68308 2025-05-10T07:13:55.000Z 381.42836 2025-05-10T07:14:05.000Z 381.26475 2025-05-10T07:14:15.000Z 381.23751 2025-05-10T07:14:25.000Z 381.36552 2025-05-10T07:14:35.000Z 381.51540 2025-05-10T07:14:45.000Z 381.68576 2025-05-10T07:14:55.000Z 381.92270 2025-05-10T07:15:05.000Z 382.41170 2025-05-10T07:15:15.000Z 383.30738 2025-05-10T07:15:25.000Z 384.59512 2025-05-10T07:15:35.000Z 386.05046 2025-05-10T07:15:45.000Z 387.27297 2025-05-10T07:15:55.000Z 387.97665 2025-05-10T07:16:05.000Z 388.06869 2025-05-10T07:16:15.000Z 387.64761 2025-05-10T07:16:25.000Z 386.85272 2025-05-10T07:16:40.000Z 385.77807 2025-05-10T07:17:25.000Z 384.57005 2025-05-10T07:17:35.000Z 383.35240 2025-05-10T07:17:45.000Z 382.29702 2025-05-10T07:17:55.000Z 381.55895 2025-05-10T07:18:05.000Z 381.18031 2025-05-10T07:18:15.000Z 381.16269 2025-05-10T07:18:25.000Z 381.37659 2025-05-10T07:18:35.000Z 381.77802 2025-05-10T07:18:45.000Z 382.14815 2025-05-10T07:18:55.000Z 382.33751 2025-05-10T07:19:05.000Z 382.25824 2025-05-10T07:19:15.000Z 382.14543 2025-05-10T07:19:25.000Z 382.20181 2025-05-10T07:19:35.000Z 382.61852 2025-05-10T07:19:45.000Z 383.40809 2025-05-10T07:19:55.000Z 384.50474 2025-05-10T07:20:05.000Z 385.70526 2025-05-10T07:20:15.000Z 386.69922 2025-05-10T07:20:25.000Z 387.37728 2025-05-10T07:20:35.000Z 387.82922 2025-05-10T07:20:45.000Z 388.33456 2025-05-10T07:20:55.000Z 389.03899 2025-05-10T07:21:05.000Z 389.86981 2025-05-10T07:21:15.000Z 390.66123 2025-05-10T07:21:25.000Z 391.20352 2025-05-10T07:21:35.000Z 391.41751 2025-05-10T07:21:45.000Z 391.27698 2025-05-10T07:21:55.000Z 390.90156 2025-05-10T07:22:05.000Z 390.37160 2025-05-10T07:22:15.000Z 389.75394 2025-05-10T07:22:25.000Z 389.02255 2025-05-10T07:22:35.000Z 388.24825 2025-05-10T07:22:45.000Z 387.48504 2025-05-10T07:22:55.000Z 386.86582 2025-05-10T07:23:05.000Z 386.40858 2025-05-10T07:23:15.000Z 386.15880 2025-05-10T07:23:25.000Z 386.10394 2025-05-10T07:23:35.000Z 386.20662 2025-05-10T07:23:45.000Z 386.28102 2025-05-10T07:23:55.000Z 386.05493 2025-05-10T07:24:05.000Z 385.43605 2025-05-10T07:24:15.000Z 384.62705 2025-05-10T07:24:25.000Z 383.98536 2025-05-10T07:24:35.000Z 383.63600 2025-05-10T07:24:45.000Z 383.34872 2025-05-10T07:24:55.000Z 382.85334 2025-05-10T07:25:05.000Z 382.06818 2025-05-10T07:25:15.000Z 381.21754 2025-05-10T07:25:25.000Z 380.52614 2025-05-10T07:25:35.000Z 380.14118 2025-05-10T07:25:45.000Z 380.07615 2025-05-10T07:25:55.000Z 380.24089 2025-05-10T07:26:05.000Z 380.51623 2025-05-10T07:26:15.000Z 380.75028 2025-05-10T07:26:25.000Z 380.91444 2025-05-10T07:26:35.000Z 381.02134 2025-05-10T07:26:45.000Z 381.11226 2025-05-10T07:26:55.000Z 381.14382 2025-05-10T07:27:05.000Z 381.04566 2025-05-10T07:27:15.000Z 380.76820 2025-05-10T07:27:25.000Z 380.23412 2025-05-10T07:27:35.000Z 379.41800 2025-05-10T07:27:45.000Z 378.30420 2025-05-10T07:27:55.000Z 377.01350 2025-05-10T07:28:05.000Z 375.74451 2025-05-10T07:28:15.000Z 374.70521 2025-05-10T07:28:25.000Z 374.04526 2025-05-10T07:28:35.000Z 373.70148 2025-05-10T07:28:45.000Z 373.58189 2025-05-10T07:28:55.000Z 373.53546 2025-05-10T07:29:05.000Z 373.47973 2025-05-10T07:29:15.000Z 373.37765 2025-05-10T07:29:25.000Z 373.28045 2025-05-10T07:29:35.000Z 373.32234 2025-05-10T07:29:45.000Z 373.52610 2025-05-10T07:29:55.000Z 373.79094 2025-05-10T07:30:05.000Z 373.90836 2025-05-10T07:30:15.000Z 373.75630 2025-05-10T07:30:25.000Z 373.35561 2025-05-10T07:30:35.000Z 372.72421 2025-05-10T07:30:45.000Z 371.84527 2025-05-10T07:30:55.000Z 370.72012 2025-05-10T07:31:05.000Z 369.59418 2025-05-10T07:31:15.000Z 368.71953 2025-05-10T07:31:25.000Z 368.22550 2025-05-10T07:31:35.000Z 367.97889 2025-05-10T07:31:45.000Z 367.87540 2025-05-10T07:31:55.000Z 367.84454 2025-05-10T07:32:05.000Z 367.91003 2025-05-10T07:32:15.000Z 368.09326 2025-05-10T07:32:25.000Z 368.42194 2025-05-10T07:32:35.000Z 368.87096 2025-05-10T07:32:45.000Z 369.37322 2025-05-10T07:32:55.000Z 369.84215 2025-05-10T07:33:05.000Z 370.22066 2025-05-10T07:33:15.000Z 370.52114 2025-05-10T07:33:25.000Z 370.81640 2025-05-10T07:33:35.000Z 371.16843 2025-05-10T07:33:45.000Z 371.61716 2025-05-10T07:33:55.000Z 372.17254 2025-05-10T07:34:05.000Z 372.85066 2025-05-10T07:34:15.000Z 373.57467 2025-05-10T07:34:25.000Z 374.19642 2025-05-10T07:34:35.000Z 374.66329 2025-05-10T07:34:45.000Z 375.06683 2025-05-10T07:34:55.000Z 375.58162 2025-05-10T07:35:05.000Z 376.27338 2025-05-10T07:35:15.000Z 377.03926 2025-05-10T07:35:25.000Z 377.72532 2025-05-10T07:35:35.000Z 378.18192 2025-05-10T07:35:45.000Z 378.46461 2025-05-10T07:35:55.000Z 378.74574 2025-05-10T07:36:05.000Z 379.29119 2025-05-10T07:36:15.000Z 380.20090 2025-05-10T07:36:25.000Z 381.42814 2025-05-10T07:36:35.000Z 382.77526 2025-05-10T07:36:45.000Z 384.05131 2025-05-10T07:36:55.000Z 385.12853 2025-05-10T07:37:05.000Z 385.95554 2025-05-10T07:37:15.000Z 386.57937 2025-05-10T07:37:25.000Z 387.08581 2025-05-10T07:37:35.000Z 387.62131 2025-05-10T07:37:45.000Z 388.26244 2025-05-10T07:37:55.000Z 388.98941 2025-05-10T07:38:05.000Z 389.66471 2025-05-10T07:38:15.000Z 390.19142 2025-05-10T07:38:25.000Z 390.52421 2025-05-10T07:38:35.000Z 390.71424 2025-05-10T07:38:45.000Z 390.81251 2025-05-10T07:38:55.000Z 390.93974 2025-05-10T07:39:05.000Z 391.19229 2025-05-10T07:39:15.000Z 391.62805 2025-05-10T07:39:25.000Z 392.20677 2025-05-10T07:39:35.000Z 392.86303 2025-05-10T07:39:45.000Z 393.53691 2025-05-10T07:39:55.000Z 394.18779 2025-05-10T07:40:05.000Z 394.75269 2025-05-10T07:40:15.000Z 395.17721 2025-05-10T07:40:25.000Z 395.43455 2025-05-10T07:40:35.000Z 395.53709 2025-05-10T07:40:45.000Z 395.49779 2025-05-10T07:40:55.000Z 395.30262 2025-05-10T07:41:05.000Z 394.95430 2025-05-10T07:41:15.000Z 394.49536 2025-05-10T07:41:25.000Z 393.96677 2025-05-10T07:41:35.000Z 393.49059 2025-05-10T07:41:45.000Z 393.15287 2025-05-10T07:41:55.000Z 393.06340 2025-05-10T07:42:05.000Z 393.13768 2025-05-10T07:42:15.000Z 393.30204 2025-05-10T07:42:25.000Z 393.51999 2025-05-10T07:42:35.000Z 393.84038 2025-05-10T07:42:45.000Z 394.31328 2025-05-10T07:42:55.000Z 394.91217 2025-05-10T07:43:05.000Z 395.59442 2025-05-10T07:43:15.000Z 396.19347 2025-05-10T07:43:25.000Z 396.53027 2025-05-10T07:43:35.000Z 396.38772 2025-05-10T07:43:45.000Z 395.76233 2025-05-10T07:43:55.000Z 394.83315 2025-05-10T07:44:05.000Z 393.89347 2025-05-10T07:44:15.000Z 393.16123 2025-05-10T07:44:25.000Z 392.66660 2025-05-10T07:44:35.000Z 392.45548 2025-05-10T07:44:45.000Z 392.48633 2025-05-10T07:44:55.000Z 392.70793 2025-05-10T07:45:05.000Z 392.88915 2025-05-10T07:45:15.000Z 392.86739 2025-05-10T07:45:25.000Z 392.47456 2025-05-10T07:45:35.000Z 391.84543 2025-05-10T07:45:45.000Z 391.16686 2025-05-10T07:45:55.000Z 390.73564 2025-05-10T07:46:05.000Z 390.54491 2025-05-10T07:46:15.000Z 390.48323 2025-05-10T07:46:25.000Z 390.42753 2025-05-10T07:46:35.000Z 390.39276 2025-05-10T07:46:45.000Z 390.38816 2025-05-10T07:46:55.000Z 390.37912 2025-05-10T07:47:05.000Z 390.31687 2025-05-10T07:47:15.000Z 390.26247 2025-05-10T07:47:25.000Z 390.26560 2025-05-10T07:47:35.000Z 390.40822 2025-05-10T07:47:45.000Z 390.73043 2025-05-10T07:47:55.000Z 391.32578 2025-05-10T07:48:05.000Z 392.11479 2025-05-10T07:48:15.000Z 392.98403 2025-05-10T07:48:25.000Z 393.69326 2025-05-10T07:48:35.000Z 394.15974 2025-05-10T07:48:45.000Z 394.23095 2025-05-10T07:48:55.000Z 393.92267 2025-05-10T07:49:05.000Z 393.25290 2025-05-10T07:49:15.000Z 392.34165 2025-05-10T07:49:25.000Z 391.17185 2025-05-10T07:49:35.000Z 389.69460 2025-05-10T07:49:45.000Z 387.93026 2025-05-10T07:49:55.000Z 385.99274 2025-05-10T07:50:05.000Z 384.02675 2025-05-10T07:50:15.000Z 382.08748 2025-05-10T07:50:25.000Z 380.28279 2025-05-10T07:50:35.000Z 378.70196 2025-05-10T07:50:45.000Z 377.43132 2025-05-10T07:50:55.000Z 376.45831 2025-05-10T07:51:05.000Z 375.74713 2025-05-10T07:51:15.000Z 375.26566 2025-05-10T07:51:25.000Z 374.98171 2025-05-10T07:51:35.000Z 374.87782 2025-05-10T07:51:45.000Z 374.89421 2025-05-10T07:51:55.000Z 374.94053 2025-05-10T07:52:05.000Z 374.91943 2025-05-10T07:52:15.000Z 374.81012 2025-05-10T07:52:25.000Z 374.64123 2025-05-10T07:52:35.000Z 374.44136 2025-05-10T07:52:45.000Z 374.23500 2025-05-10T07:52:55.000Z 374.05519 2025-05-10T07:53:05.000Z 373.91252 2025-05-10T07:53:15.000Z 373.76602 2025-05-10T07:53:25.000Z 373.55670 2025-05-10T07:53:35.000Z 373.28644 2025-05-10T07:53:45.000Z 373.03360 2025-05-10T07:53:55.000Z 372.90818 2025-05-10T07:54:05.000Z 372.96459 2025-05-10T07:54:15.000Z 373.16143 2025-05-10T07:54:25.000Z 373.38503 2025-05-10T07:54:35.000Z 373.49143 2025-05-10T07:54:45.000Z 373.35648 2025-05-10T07:54:55.000Z 372.91105 2025-05-10T07:55:05.000Z 372.21604 2025-05-10T07:55:15.000Z 371.35782 2025-05-10T07:55:25.000Z 370.45136 2025-05-10T07:55:35.000Z 369.51043 2025-05-10T07:55:45.000Z 368.61179 2025-05-10T07:55:55.000Z 367.79205 2025-05-10T07:56:05.000Z 367.09698 2025-05-10T07:56:15.000Z 366.43217 2025-05-10T07:56:25.000Z 365.73954 2025-05-10T07:56:35.000Z 365.00996 2025-05-10T07:56:45.000Z 364.42537 2025-05-10T07:56:55.000Z 364.13728 2025-05-10T07:57:41.000Z 364.21847 2025-05-10T07:57:51.000Z 364.56238 2025-05-10T07:58:01.000Z 365.01840 2025-05-10T07:58:11.000Z 365.44765 2025-05-10T07:58:21.000Z 365.73916 2025-05-10T07:58:31.000Z 365.79285 2025-05-10T07:58:41.000Z 365.61109 2025-05-10T07:59:00.000Z 365.27042 2025-05-10T07:59:10.000Z 364.89317 2025-05-10T08:18:39.000Z 364.55042 2025-05-10T08:19:58.000Z 364.28763 2025-05-10T08:20:08.000Z 364.11173 2025-05-10T08:20:18.000Z 363.99688 2025-05-10T08:20:28.000Z 363.92035 2025-05-10T08:20:38.000Z 363.88057 2025-05-10T08:20:48.000Z 363.88973 2025-05-10T08:20:59.000Z 363.90780 2025-05-10T08:21:16.000Z 363.91736 2025-05-10T08:22:25.000Z 363.89735 2025-05-10T08:22:35.000Z 363.95418 2025-05-10T08:22:45.000Z 364.20702 2025-05-10T08:22:58.000Z 364.76783 2025-05-10T08:23:08.000Z 365.57143 2025-05-10T08:23:20.000Z 366.42186 2025-05-10T08:23:37.000Z 367.09915 2025-05-10T08:23:47.000Z 367.41870 2025-05-10T08:23:57.000Z 367.33057 2025-05-10T08:24:07.000Z 366.86135 2025-05-10T08:24:17.000Z 366.16768 2025-05-10T08:24:27.000Z 365.40037 2025-05-10T08:24:37.000Z 364.67758 2025-05-10T08:24:47.000Z 364.05050 2025-05-10T08:24:57.000Z 363.55699 2025-05-10T08:25:07.000Z 363.22315 2025-05-10T08:25:17.000Z 363.06664 2025-05-10T08:25:27.000Z 363.05121 2025-05-10T08:25:37.000Z 363.10794 2025-05-10T08:25:47.000Z 363.12096 2025-05-10T08:25:57.000Z 362.99568 2025-05-10T08:26:07.000Z 362.66193 2025-05-10T08:26:17.000Z 362.12482 2025-05-10T08:26:27.000Z 361.42133 2025-05-10T08:26:37.000Z 360.68229 2025-05-10T08:26:47.000Z 360.01213 2025-05-10T08:26:57.000Z 359.52978 2025-05-10T08:27:07.000Z 359.24084 2025-05-10T08:27:17.000Z 359.13479 2025-05-10T08:27:27.000Z 359.13615 2025-05-10T08:27:37.000Z 359.19293 2025-05-10T08:27:47.000Z 359.25457 2025-05-10T08:27:57.000Z 359.30700 2025-05-10T08:28:07.000Z 359.32676 2025-05-10T08:28:17.000Z 359.32754 2025-05-10T08:28:27.000Z 359.35711 2025-05-10T08:28:37.000Z 359.47954 2025-05-10T08:28:47.000Z 359.71910 2025-05-10T08:28:57.000Z 360.03100 2025-05-10T08:29:07.000Z 360.40783 2025-05-10T08:29:17.000Z 360.86878 2025-05-10T08:29:27.000Z 361.46029 2025-05-10T08:29:37.000Z 362.18221 2025-05-10T08:29:47.000Z 363.00237 2025-05-10T08:29:57.000Z 363.85577 2025-05-10T08:30:07.000Z 364.62137 2025-05-10T08:30:17.000Z 365.22155 2025-05-10T08:30:27.000Z 365.63496 2025-05-10T08:30:37.000Z 365.96140 2025-05-10T08:30:47.000Z 366.19017 2025-05-10T08:30:57.000Z 366.28451 2025-05-10T08:31:07.000Z 366.14075 2025-05-10T08:31:17.000Z 365.79146 2025-05-10T08:31:27.000Z 365.38689 2025-05-10T08:31:37.000Z 365.09064 2025-05-10T08:31:47.000Z 365.03459 2025-05-10T08:31:57.000Z 365.18546 2025-05-10T08:32:07.000Z 365.51911 2025-05-10T08:32:17.000Z 365.97321 2025-05-10T08:32:27.000Z 366.46994 2025-05-10T08:32:37.000Z 366.90699 2025-05-10T08:32:47.000Z 367.26935 2025-05-10T08:32:57.000Z 367.67213 2025-05-10T08:33:07.000Z 368.28486 2025-05-10T08:33:17.000Z 369.07049 2025-05-10T08:33:27.000Z 369.85980 2025-05-10T08:33:37.000Z 370.36002 2025-05-10T08:33:47.000Z 370.52810 2025-05-10T08:33:57.000Z 370.42125 2025-05-10T08:34:07.000Z 370.26542 2025-05-10T08:34:17.000Z 370.15317 2025-05-10T08:34:27.000Z 370.18320 2025-05-10T08:34:37.000Z 370.32393 2025-05-10T08:34:47.000Z 370.51945 2025-05-10T08:34:57.000Z 370.62922 2025-05-10T08:35:07.000Z 370.53825 2025-05-10T08:35:17.000Z 370.19450 2025-05-10T08:35:27.000Z 369.65885 2025-05-10T08:35:37.000Z 369.07653 2025-05-10T08:35:47.000Z 368.58631 2025-05-10T08:35:57.000Z 368.21239 2025-05-10T08:36:07.000Z 367.86355 2025-05-10T08:36:17.000Z 367.44831 2025-05-10T08:36:27.000Z 366.93016 2025-05-10T08:36:37.000Z 366.33308 2025-05-10T08:36:47.000Z 365.79368 2025-05-10T08:36:57.000Z 365.44544 2025-05-10T08:37:07.000Z 365.48005 2025-05-10T08:37:17.000Z 365.87996 2025-05-10T08:37:27.000Z 366.59502 2025-05-10T08:37:37.000Z 367.41537 2025-05-10T08:37:47.000Z 368.21956 2025-05-10T08:37:57.000Z 368.90776 2025-05-10T08:38:07.000Z 369.48191 2025-05-10T08:38:17.000Z 369.93058 2025-05-10T08:38:27.000Z 370.27032 2025-05-10T08:38:37.000Z 370.50507 2025-05-10T08:38:47.000Z 370.65242 2025-05-10T08:38:57.000Z 370.74115 2025-05-10T08:39:07.000Z 370.80731 2025-05-10T08:39:17.000Z 370.90254 2025-05-10T08:39:27.000Z 371.06226 2025-05-10T08:39:37.000Z 371.31559 2025-05-10T08:39:47.000Z 371.64655 2025-05-10T08:39:57.000Z 372.02035 2025-05-10T08:40:07.000Z 372.38116 2025-05-10T08:40:17.000Z 372.71944 2025-05-10T08:40:27.000Z 373.06591 2025-05-10T08:40:37.000Z 373.54485 2025-05-10T08:40:47.000Z 374.23127 2025-05-10T08:40:57.000Z 375.08860 2025-05-10T08:41:07.000Z 375.95087 2025-05-10T08:41:17.000Z 376.70595 2025-05-10T08:41:27.000Z 377.33756 2025-05-10T08:41:37.000Z 377.89235 2025-05-10T08:41:47.000Z 378.37235 2025-05-10T08:41:57.000Z 378.77134 2025-05-10T08:42:07.000Z 379.07689 2025-05-10T08:42:17.000Z 379.31976 2025-05-10T08:42:27.000Z 379.50138 2025-05-10T08:42:37.000Z 379.58666 2025-05-10T08:42:47.000Z 379.46531 2025-05-10T08:42:57.000Z 379.02482 2025-05-10T08:43:07.000Z 378.21645 2025-05-10T08:43:17.000Z 377.09682 2025-05-10T08:43:27.000Z 375.79645 2025-05-10T08:43:37.000Z 374.44593 2025-05-10T08:43:47.000Z 373.13709 2025-05-10T08:43:57.000Z 371.93618 2025-05-10T08:44:07.000Z 370.87949 2025-05-10T08:44:17.000Z 369.99082 2025-05-10T08:44:27.000Z 369.23497 2025-05-10T08:44:37.000Z 368.59367 2025-05-10T08:44:47.000Z 368.03361 2025-05-10T08:44:57.000Z 367.49314 2025-05-10T08:45:07.000Z 366.85686 2025-05-10T08:45:17.000Z 365.99584 2025-05-10T08:45:27.000Z 364.91961 2025-05-10T08:45:37.000Z 363.68007 2025-05-10T08:45:47.000Z 362.38595 2025-05-10T08:45:57.000Z 361.05780 2025-05-10T08:46:07.000Z 359.81247 2025-05-10T08:46:17.000Z 358.77332 2025-05-10T08:46:27.000Z 358.06856 2025-05-10T08:46:37.000Z 357.67131 2025-05-10T08:46:47.000Z 357.48044 2025-05-10T08:46:57.000Z 357.41263 2025-05-10T08:47:07.000Z 357.40356 2025-05-10T08:47:17.000Z 357.44268 2025-05-10T08:47:27.000Z 357.50333 2025-05-10T08:47:37.000Z 357.58151 2025-05-10T08:47:47.000Z 357.65984 2025-05-10T08:47:57.000Z 357.70211 2025-05-10T08:48:07.000Z 357.69253 2025-05-10T08:48:17.000Z 357.60532 2025-05-10T08:48:27.000Z 357.45728 2025-05-10T08:48:37.000Z 357.29854 2025-05-10T08:48:47.000Z 357.19591 2025-05-10T08:48:57.000Z 357.21224 2025-05-10T08:49:07.000Z 357.31165 2025-05-10T08:49:17.000Z 357.50225 2025-05-10T08:49:27.000Z 357.73748 2025-05-10T08:49:37.000Z 358.04758 2025-05-10T08:49:47.000Z 358.37028 2025-05-10T08:49:57.000Z 358.63375 2025-05-10T08:50:07.000Z 358.78470 2025-05-10T08:50:17.000Z 358.76250 2025-05-10T08:50:27.000Z 358.59958 2025-05-10T08:50:37.000Z 358.22181 2025-05-10T08:50:47.000Z 357.60658 2025-05-10T08:50:57.000Z 356.71762 2025-05-10T08:51:07.000Z 355.66689 2025-05-10T08:51:17.000Z 354.68610 2025-05-10T08:51:27.000Z 353.97925 2025-05-10T08:51:37.000Z 353.70064 2025-05-10T08:51:47.000Z 353.77642 2025-05-10T08:51:57.000Z 354.07181 2025-05-10T08:52:07.000Z 354.40022 2025-05-10T08:52:17.000Z 354.66540 2025-05-10T08:52:27.000Z 354.87144 2025-05-10T08:52:37.000Z 355.02323 2025-05-10T08:52:47.000Z 355.21457 2025-05-10T08:52:57.000Z 355.49986 2025-05-10T08:53:07.000Z 355.95407 2025-05-10T08:53:17.000Z 356.56588 2025-05-10T08:53:27.000Z 357.30525 2025-05-10T08:53:37.000Z 358.16550 2025-05-10T08:53:47.000Z 359.11305 2025-05-10T08:53:57.000Z 360.16175 2025-05-10T08:54:07.000Z 361.25195 2025-05-10T08:54:17.000Z 362.35414 2025-05-10T08:54:27.000Z 363.32890 2025-05-10T08:54:37.000Z 364.07402 2025-05-10T08:54:48.000Z 364.45880 2025-05-10T08:54:58.000Z 364.44849 2025-05-10T08:55:08.000Z 364.08549 2025-05-10T08:55:18.000Z 363.48079 2025-05-10T08:55:28.000Z 362.78326 2025-05-10T08:55:38.000Z 362.06801 2025-05-10T08:55:48.000Z 361.34529 2025-05-10T08:55:58.000Z 360.56551 2025-05-10T08:56:08.000Z 359.71254 2025-05-10T08:56:18.000Z 358.91265 2025-05-10T08:56:28.000Z 358.28372 2025-05-10T08:56:38.000Z 357.85242 2025-05-10T08:56:48.000Z 357.49520 2025-05-10T08:56:58.000Z 357.06535 2025-05-10T08:57:08.000Z 356.51647 2025-05-10T08:57:18.000Z 355.80200 2025-05-10T08:57:28.000Z 354.92049 2025-05-10T08:57:38.000Z 353.88538 2025-05-10T08:57:48.000Z 352.83591 2025-05-10T08:57:58.000Z 351.96778 2025-05-10T08:58:08.000Z 351.38759 2025-05-10T08:58:18.000Z 351.07875 2025-05-10T08:58:28.000Z 350.86177 2025-05-10T08:58:38.000Z 350.61174 2025-05-10T08:58:48.000Z 350.22553 2025-05-10T08:58:58.000Z 349.77395 2025-05-10T08:59:08.000Z 349.41456 2025-05-10T08:59:18.000Z 349.33873 2025-05-10T08:59:28.000Z 349.57780 2025-05-10T08:59:38.000Z 349.98294 2025-05-10T08:59:48.000Z 350.36270 2025-05-10T08:59:58.000Z 350.59517 2025-05-10T09:00:08.000Z 350.68409 2025-05-10T09:00:18.000Z 350.68316 2025-05-10T09:00:28.000Z 350.72422 2025-05-10T09:00:38.000Z 350.81189 2025-05-10T09:00:48.000Z 350.95906 2025-05-10T09:00:58.000Z 351.06304 2025-05-10T09:01:08.000Z 351.17336 2025-05-10T09:01:18.000Z 351.24484 2025-05-10T09:01:28.000Z 351.30814 2025-05-10T09:01:38.000Z 351.29141 2025-05-10T09:01:48.000Z 351.23057 2025-05-10T09:01:58.000Z 351.11549 2025-05-10T09:02:08.000Z 351.01316 2025-05-10T09:02:18.000Z 350.97354 2025-05-10T09:02:28.000Z 351.05169 2025-05-10T09:02:38.000Z 351.18348 2025-05-10T09:02:48.000Z 351.22399 2025-05-10T09:02:58.000Z 351.15497 2025-05-10T09:03:08.000Z 351.10948 2025-05-10T09:03:18.000Z 351.30232 2025-05-10T09:03:28.000Z 351.80978 2025-05-10T09:03:38.000Z 352.55099 2025-05-10T09:03:48.000Z 353.40295 2025-05-10T09:03:58.000Z 354.19866 2025-05-10T09:04:08.000Z 354.89166 2025-05-10T09:04:19.000Z 355.47991 2025-05-10T09:04:29.000Z 356.08135 2025-05-10T09:04:39.000Z 356.74003 2025-05-10T09:04:49.000Z 357.38844 2025-05-10T09:04:59.000Z 357.91088 2025-05-10T09:05:09.000Z 358.29813 2025-05-10T09:05:19.000Z 358.60649 2025-05-10T09:05:29.000Z 358.89272 2025-05-10T09:05:39.000Z 359.07274 2025-05-10T09:05:49.000Z 359.10923 2025-05-10T09:05:59.000Z 358.96860 2025-05-10T09:06:09.000Z 358.72763 2025-05-10T09:06:19.000Z 358.49130 2025-05-10T09:06:29.000Z 358.33461 2025-05-10T09:06:39.000Z 358.31376 2025-05-10T09:06:49.000Z 358.35395 2025-05-10T09:06:59.000Z 358.43491 2025-05-10T09:07:09.000Z 358.46890 2025-05-10T09:07:19.000Z 358.53006 2025-05-10T09:07:29.000Z 358.67508 2025-05-10T09:07:39.000Z 359.05115 2025-05-10T09:07:49.000Z 359.60913 2025-05-10T09:07:59.000Z 360.28445 2025-05-10T09:08:09.000Z 360.92117 2025-05-10T09:08:19.000Z 361.52890 2025-05-10T09:08:29.000Z 362.06766 2025-05-10T09:08:39.000Z 362.57479 2025-05-10T09:08:49.000Z 363.01592 2025-05-10T09:08:59.000Z 363.42112 2025-05-10T09:09:09.000Z 363.82349 2025-05-10T09:09:19.000Z 364.26474 2025-05-10T09:09:29.000Z 364.82442 2025-05-10T09:09:39.000Z 365.50075 2025-05-10T09:09:49.000Z 366.19017 2025-05-10T09:09:59.000Z 366.77180 2025-05-10T09:10:09.000Z 367.14414 2025-05-10T09:10:19.000Z 367.38106 2025-05-10T09:10:29.000Z 367.46257 2025-05-10T09:10:47.000Z 367.43540 2025-05-10T09:10:57.000Z 367.33083 2025-05-10T09:11:07.000Z 367.18403 2025-05-10T09:11:17.000Z 367.02818 2025-05-10T09:11:27.000Z 366.81164 2025-05-10T09:11:37.000Z 366.64204 2025-05-10T09:11:47.000Z 366.55539 2025-05-10T09:11:57.000Z 366.57803 2025-05-10T09:12:07.000Z 366.59173 2025-05-10T09:12:17.000Z 366.51547 2025-05-10T09:12:27.000Z 366.32875 2025-05-10T09:12:37.000Z 366.03661 2025-05-10T09:12:47.000Z 365.71489 2025-05-10T09:12:57.000Z 365.46502 2025-05-10T09:13:07.000Z 365.45769 2025-05-10T09:13:17.000Z 365.70583 2025-05-10T09:13:27.000Z 366.09090 2025-05-10T09:13:37.000Z 366.39444 2025-05-10T09:13:47.000Z 366.50413 2025-05-10T09:13:57.000Z 366.45574 2025-05-10T09:14:07.000Z 366.40379 2025-05-10T09:14:17.000Z 366.46748 2025-05-10T09:14:27.000Z 366.72613 2025-05-10T09:14:37.000Z 367.15061 2025-05-10T09:14:47.000Z 367.73770 2025-05-10T09:14:57.000Z 368.39291 2025-05-10T09:15:07.000Z 369.05524 2025-05-10T09:15:17.000Z 369.61610 2025-05-10T09:15:27.000Z 370.12259 2025-05-10T09:15:37.000Z 370.57390 2025-05-10T09:15:47.000Z 371.08979 2025-05-10T09:15:57.000Z 371.63607 2025-05-10T09:16:07.000Z 372.29914 2025-05-10T09:16:17.000Z 373.00890 2025-05-10T09:16:27.000Z 373.79037 2025-05-10T09:16:37.000Z 374.55358 2025-05-10T09:16:47.000Z 375.27729 2025-05-10T09:16:57.000Z 375.86982 2025-05-10T09:17:07.000Z 376.31665 2025-05-10T09:17:17.000Z 376.65227 2025-05-10T09:17:27.000Z 376.95142 2025-05-10T09:17:37.000Z 377.22206 2025-05-10T09:17:47.000Z 377.44969 2025-05-10T09:17:57.000Z 377.61001 2025-05-10T09:18:07.000Z 377.80567 2025-05-10T09:18:17.000Z 378.00342 2025-05-10T09:18:27.000Z 378.24262 2025-05-10T09:18:37.000Z 378.41142 2025-05-10T09:18:47.000Z 378.52701 2025-05-10T09:18:57.000Z 378.49857 2025-05-10T09:19:07.000Z 378.27533 2025-05-10T09:19:17.000Z 377.85500 2025-05-10T09:19:27.000Z 377.33495 2025-05-10T09:19:37.000Z 376.88461 2025-05-10T09:19:47.000Z 376.60942 2025-05-10T09:20:12.000Z 376.55123 2025-05-10T09:20:22.000Z 376.67851 2025-05-10T09:20:32.000Z 376.93371 2025-05-10T09:20:42.000Z 377.23687 2025-05-10T09:20:52.000Z 377.51656 2025-05-10T09:21:02.000Z 377.70926 2025-05-10T09:21:12.000Z 377.82057 2025-05-10T09:21:22.000Z 377.86196 2025-05-10T09:21:32.000Z 377.92358 2025-05-10T09:21:42.000Z 378.01892 2025-05-10T09:21:52.000Z 378.19068 2025-05-10T09:22:02.000Z 378.37752 2025-05-10T09:22:12.000Z 378.57040 2025-05-10T09:22:22.000Z 378.75365 2025-05-10T09:22:32.000Z 378.93538 2025-05-10T09:22:42.000Z 379.13673 2025-05-10T09:22:52.000Z 379.34352 2025-05-10T09:23:02.000Z 379.59766 2025-05-10T09:23:12.000Z 379.87958 2025-05-10T09:23:22.000Z 380.19124 2025-05-10T09:23:32.000Z 380.47559 2025-05-10T09:23:42.000Z 380.74081 2025-05-10T09:23:52.000Z 380.95705 2025-05-10T09:24:02.000Z 381.12942 2025-05-10T09:24:12.000Z 381.19562 2025-05-10T09:24:22.000Z 381.22584 2025-05-10T09:24:32.000Z 381.28332 2025-05-10T09:24:42.000Z 381.53021 2025-05-10T09:24:52.000Z 381.93139 2025-05-10T09:25:02.000Z 382.44013 2025-05-10T09:25:12.000Z 382.90920 2025-05-10T09:25:22.000Z 383.29721 2025-05-10T09:25:38.000Z 383.55773 2025-05-10T09:25:48.000Z 383.67175 2025-05-10T09:25:58.000Z 383.63614 2025-05-10T09:26:08.000Z 383.45178 2025-05-10T09:26:18.000Z 383.17567 2025-05-10T09:26:28.000Z 382.81755 2025-05-10T09:26:38.000Z 382.41347 2025-05-10T09:26:48.000Z 381.94758 2025-05-10T09:26:58.000Z 381.47025 2025-05-10T09:27:08.000Z 381.01785 2025-05-10T09:27:18.000Z 380.65969 2025-05-10T09:27:28.000Z 380.47838 2025-05-10T09:27:38.000Z 380.55020 2025-05-10T09:27:48.000Z 380.87961 2025-05-10T09:27:58.000Z 381.35166 2025-05-10T09:28:08.000Z 381.80097 2025-05-10T09:28:18.000Z 382.09461 2025-05-10T09:28:28.000Z 382.19608 2025-05-10T09:28:38.000Z 382.19315 2025-05-10T09:28:48.000Z 382.19224 2025-05-10T09:28:58.000Z 382.24696 2025-05-10T09:29:08.000Z 382.32949 2025-05-10T09:29:18.000Z 382.38480 2025-05-10T09:29:28.000Z 382.40389 2025-05-10T09:29:38.000Z 382.39865 2025-05-10T09:29:48.000Z 382.40410 2025-05-10T09:29:58.000Z 382.41945 2025-05-10T09:30:08.000Z 382.38761 2025-05-10T09:30:18.000Z 382.28977 2025-05-10T09:30:28.000Z 382.13493 2025-05-10T09:30:38.000Z 381.99010 2025-05-10T09:30:48.000Z 381.90993 2025-05-10T09:30:58.000Z 381.88602 2025-05-10T09:31:08.000Z 381.92298 2025-05-10T09:31:18.000Z 381.97936 2025-05-10T09:31:28.000Z 382.10994 2025-05-10T09:31:38.000Z 382.27087 2025-05-10T09:31:48.000Z 382.45026 2025-05-10T09:31:58.000Z 382.59084 2025-05-10T09:32:08.000Z 382.74716 2025-05-10T09:32:18.000Z 382.93511 2025-05-10T09:32:28.000Z 383.14655 2025-05-10T09:32:38.000Z 383.30825 2025-05-10T09:32:48.000Z 383.38856 2025-05-10T09:32:58.000Z 383.38567 2025-05-10T09:33:08.000Z 383.35443 2025-05-10T09:33:18.000Z 383.33160 2025-05-10T09:33:28.000Z 383.33424 2025-05-10T09:33:38.000Z 383.31209 2025-05-10T09:33:48.000Z 383.24966 2025-05-10T09:33:58.000Z 383.13861 2025-05-10T09:34:08.000Z 383.03178 2025-05-10T09:34:18.000Z 382.95256 2025-05-10T09:34:28.000Z 382.95539 2025-05-10T09:34:38.000Z 383.04139 2025-05-10T09:34:48.000Z 383.17102 2025-05-10T09:34:58.000Z 383.25197 2025-05-10T09:35:08.000Z 383.21883 2025-05-10T09:35:18.000Z 383.02651 2025-05-10T09:35:28.000Z 382.64118 2025-05-10T09:35:38.000Z 382.06043 2025-05-10T09:35:48.000Z 381.32412 2025-05-10T09:35:58.000Z 380.50585 2025-05-10T09:36:08.000Z 379.64974 2025-05-10T09:36:18.000Z 378.77686 2025-05-10T09:36:28.000Z 377.93722 2025-05-10T09:36:38.000Z 377.18474 2025-05-10T09:36:48.000Z 376.61676 2025-05-10T09:36:58.000Z 376.28076 2025-05-10T09:37:08.000Z 376.22127 2025-05-10T09:37:18.000Z 376.32925 2025-05-10T09:37:28.000Z 376.46423 2025-05-10T09:37:38.000Z 376.46329 2025-05-10T09:37:48.000Z 376.33685 2025-05-10T09:37:58.000Z 376.11281 2025-05-10T09:38:08.000Z 375.82596 2025-05-10T09:38:18.000Z 375.40832 2025-05-10T09:38:28.000Z 374.80017 2025-05-10T09:38:38.000Z 373.97927 2025-05-10T09:38:48.000Z 373.02287 2025-05-10T09:38:58.000Z 372.10534 2025-05-10T09:39:08.000Z 371.37002 2025-05-10T09:39:18.000Z 370.91733 2025-05-10T09:39:28.000Z 370.71240 2025-05-10T09:39:38.000Z 370.72378 2025-05-10T09:39:48.000Z 370.88059 2025-05-10T09:39:58.000Z 371.13351 2025-05-10T09:40:08.000Z 371.39762 2025-05-10T09:40:18.000Z 371.54851 2025-05-10T09:40:28.000Z 371.45984 2025-05-10T09:40:38.000Z 371.02825 2025-05-10T09:40:48.000Z 370.29106 2025-05-10T09:40:58.000Z 369.41387 2025-05-10T09:41:08.000Z 368.64847 2025-05-10T09:41:18.000Z 368.09877 2025-05-10T09:41:28.000Z 367.67381 2025-05-10T09:41:38.000Z 367.22905 2025-05-10T09:41:48.000Z 366.68795 2025-05-10T09:41:58.000Z 366.11458 2025-05-10T09:42:08.000Z 365.50822 2025-05-10T09:42:18.000Z 364.90634 2025-05-10T09:42:28.000Z 364.29201 2025-05-10T09:42:38.000Z 363.70264 2025-05-10T09:42:48.000Z 363.16055 2025-05-10T09:42:58.000Z 362.65156 2025-05-10T09:43:08.000Z 362.14173 2025-05-10T09:43:18.000Z 361.51070 2025-05-10T09:43:28.000Z 360.70476 2025-05-10T09:43:38.000Z 359.67155 2025-05-10T09:43:48.000Z 358.48261 2025-05-10T09:43:58.000Z 357.15919 2025-05-10T09:44:08.000Z 355.79310 2025-05-10T09:44:18.000Z 354.42028 2025-05-10T09:44:28.000Z 353.18199 2025-05-10T09:44:38.000Z 352.14588 2025-05-10T09:44:48.000Z 351.38772 2025-05-10T09:44:58.000Z 350.84544 2025-05-10T09:45:08.000Z 350.48880 2025-05-10T09:45:18.000Z 350.24783 2025-05-10T09:45:28.000Z 350.13396 2025-05-10T09:45:38.000Z 350.05428 2025-05-10T09:45:48.000Z 350.00496 2025-05-10T09:45:58.000Z 349.93409 2025-05-10T09:46:08.000Z 349.95532 2025-05-10T09:46:18.000Z 350.09743 2025-05-10T09:46:28.000Z 350.38276 2025-05-10T09:46:38.000Z 350.74199 2025-05-10T09:46:48.000Z 351.07578 2025-05-10T09:46:58.000Z 351.34131 2025-05-10T09:47:24.000Z 351.51234 2025-05-10T09:47:34.000Z 351.58767 2025-05-10T09:47:44.000Z 351.56277 2025-05-10T09:47:54.000Z 351.41523 2025-05-10T09:48:04.000Z 351.17718 2025-05-10T09:48:14.000Z 350.85383 2025-05-10T09:48:24.000Z 350.49279 2025-05-10T09:48:34.000Z 350.09131 2025-05-10T09:48:44.000Z 349.66693 2025-05-10T09:48:54.000Z 349.19607 2025-05-10T09:49:04.000Z 348.72991 2025-05-10T09:49:14.000Z 348.32074 2025-05-10T09:49:24.000Z 348.05870 2025-05-10T09:49:34.000Z 347.97311 2025-05-10T09:49:44.000Z 348.04472 2025-05-10T09:49:54.000Z 348.12308 2025-05-10T09:50:04.000Z 348.05634 2025-05-10T09:50:14.000Z 347.75434 2025-05-10T09:50:24.000Z 347.30718 2025-05-10T09:50:34.000Z 346.81701 2025-05-10T09:50:44.000Z 346.37639 2025-05-10T09:50:54.000Z 346.02033 2025-05-10T09:51:04.000Z 345.77518 2025-05-10T09:51:14.000Z 345.60540 2025-05-10T09:51:24.000Z 345.45374 2025-05-10T09:51:34.000Z 345.32501 2025-05-10T09:51:44.000Z 345.28391 2025-05-10T09:51:54.000Z 345.42486 2025-05-10T09:52:04.000Z 345.72840 2025-05-10T09:52:14.000Z 346.11539 2025-05-10T09:52:24.000Z 346.42424 2025-05-10T09:52:34.000Z 346.55437 2025-05-10T09:52:44.000Z 346.47371 2025-05-10T09:52:54.000Z 346.25250 2025-05-10T09:53:04.000Z 345.98862 2025-05-10T09:53:14.000Z 345.76188 2025-05-10T09:53:24.000Z 345.58550 2025-05-10T09:53:34.000Z 345.43049 2025-05-10T09:53:44.000Z 345.26728 2025-05-10T09:53:54.000Z 345.12137 2025-05-10T09:54:04.000Z 345.03411 2025-05-10T09:54:14.000Z 345.04874 2025-05-10T09:54:24.000Z 345.10137 2025-05-10T09:54:34.000Z 345.11571 2025-05-10T09:54:44.000Z 344.98792 2025-05-10T09:54:54.000Z 344.77436 2025-05-10T09:55:04.000Z 344.55568 2025-05-10T09:55:14.000Z 344.44698 2025-05-10T09:55:24.000Z 344.45777 2025-05-10T09:55:34.000Z 344.56179 2025-05-10T09:55:44.000Z 344.66553 2025-05-10T09:55:54.000Z 344.67596 2025-05-10T09:56:04.000Z 344.39912 2025-05-10T09:56:14.000Z 343.83848 2025-05-10T09:56:24.000Z 343.08998 2025-05-10T09:56:34.000Z 342.55167 2025-05-10T09:56:44.000Z 342.42602 2025-05-10T09:57:08.000Z 342.71947 2025-05-10T09:57:18.000Z 343.23222 2025-05-10T09:57:28.000Z 343.69095 2025-05-10T09:57:38.000Z 344.04298 2025-05-10T09:57:48.000Z 344.21658 2025-05-10T09:57:58.000Z 344.33714 2025-05-10T09:58:08.000Z 344.39615 2025-05-10T09:58:18.000Z 344.42838 2025-05-10T09:58:28.000Z 344.37433 2025-05-10T09:58:38.000Z 344.19997 2025-05-10T09:58:48.000Z 343.95503 2025-05-10T09:58:58.000Z 343.71732 2025-05-10T09:59:08.000Z 343.63177 2025-05-10T09:59:18.000Z 343.67574 2025-05-10T09:59:28.000Z 343.79855 2025-05-10T09:59:38.000Z 343.84145 2025-05-10T09:59:48.000Z 343.76033 2025-05-10T09:59:58.000Z 343.57574 2025-05-10T10:00:08.000Z 343.36316 2025-05-10T10:00:18.000Z 343.21884 2025-05-10T10:00:28.000Z 343.17060 2025-05-10T10:00:38.000Z 343.25894 2025-05-10T10:00:48.000Z 343.42376 2025-05-10T10:00:58.000Z 343.59232 2025-05-10T10:01:08.000Z 343.66114 2025-05-10T10:01:18.000Z 343.57103 2025-05-10T10:01:28.000Z 343.33929 2025-05-10T10:01:38.000Z 342.99390 2025-05-10T10:01:48.000Z 342.56398 2025-05-10T10:01:58.000Z 342.02141 2025-05-10T10:02:08.000Z 341.41091 2025-05-10T10:02:18.000Z 340.85720 2025-05-10T10:02:28.000Z 340.59214 2025-05-10T10:02:38.000Z 340.76292 2025-05-10T10:02:48.000Z 341.43852 2025-05-10T10:02:58.000Z 342.55200 2025-05-10T10:03:08.000Z 343.96035 2025-05-10T10:03:18.000Z 345.44006 2025-05-10T10:03:28.000Z 346.84405 2025-05-10T10:03:38.000Z 348.10393 2025-05-10T10:03:48.000Z 349.23181 2025-05-10T10:03:58.000Z 350.15861 2025-05-10T10:04:08.000Z 350.91682 2025-05-10T10:04:18.000Z 351.55513 2025-05-10T10:04:28.000Z 352.15615 2025-05-10T10:04:38.000Z 352.75101 2025-05-10T10:04:48.000Z 353.41913 2025-05-10T10:04:58.000Z 354.34492 2025-05-10T10:05:08.000Z 355.62453 2025-05-10T10:05:18.000Z 357.19681 2025-05-10T10:05:28.000Z 358.80360 2025-05-10T10:05:38.000Z 360.14893 2025-05-10T10:05:48.000Z 361.13294 2025-05-10T10:05:58.000Z 361.76663 2025-05-10T10:06:08.000Z 362.28725 2025-05-10T10:06:18.000Z 362.77390 2025-05-10T10:06:28.000Z 363.33592 2025-05-10T10:06:38.000Z 363.87133 2025-05-10T10:06:48.000Z 364.27846 2025-05-10T10:06:58.000Z 364.45883 2025-05-10T10:07:08.000Z 364.35944 2025-05-10T10:07:18.000Z 364.12422 2025-05-10T10:07:28.000Z 363.87004 2025-05-10T10:07:38.000Z 363.83683 2025-05-10T10:07:48.000Z 364.11883 2025-05-10T10:07:58.000Z 364.77262 2025-05-10T10:08:08.000Z 365.75968 2025-05-10T10:08:18.000Z 366.98743 2025-05-10T10:08:28.000Z 368.35150 2025-05-10T10:08:38.000Z 369.64240 2025-05-10T10:08:48.000Z 370.68091 2025-05-10T10:08:58.000Z 371.33281 2025-05-10T10:09:08.000Z 371.65560 2025-05-10T10:09:18.000Z 371.80348 2025-05-10T10:09:28.000Z 371.89995 2025-05-10T10:09:38.000Z 371.92667 2025-05-10T10:09:48.000Z 371.77255 2025-05-10T10:09:58.000Z 371.41329 2025-05-10T10:10:08.000Z 370.90810 2025-05-10T10:10:18.000Z 370.42995 2025-05-10T10:10:28.000Z 370.10133 2025-05-10T10:10:38.000Z 370.06534 2025-05-10T10:10:48.000Z 370.29349 2025-05-10T10:10:58.000Z 370.68201 2025-05-10T10:11:08.000Z 371.00758 2025-05-10T10:11:18.000Z 371.13567 2025-05-10T10:11:28.000Z 371.05630 2025-05-10T10:11:38.000Z 370.87347 2025-05-10T10:11:48.000Z 370.70290 2025-05-10T10:11:58.000Z 370.56928 2025-05-10T10:12:08.000Z 370.51303 2025-05-10T10:12:18.000Z 370.55298 2025-05-10T10:12:28.000Z 370.77382 2025-05-10T10:12:38.000Z 371.06839 2025-05-10T10:12:48.000Z 371.33117 2025-05-10T10:12:58.000Z 371.42706 2025-05-10T10:13:08.000Z 371.43122 2025-05-10T10:13:18.000Z 371.45380 2025-05-10T10:13:28.000Z 371.56535 2025-05-10T10:13:38.000Z 371.75153 2025-05-10T10:13:48.000Z 371.90898 2025-05-10T10:13:58.000Z 372.02676 2025-05-10T10:14:08.000Z 372.05680 2025-05-10T10:14:18.000Z 372.03918 2025-05-10T10:14:28.000Z 371.95642 2025-05-10T10:14:38.000Z 371.82386 2025-05-10T10:14:48.000Z 371.66645 2025-05-10T10:14:58.000Z 371.48829 2025-05-10T10:15:08.000Z 371.41027 2025-05-10T10:15:18.000Z 371.50362 2025-05-10T10:15:28.000Z 371.84783 2025-05-10T10:15:38.000Z 372.24368 2025-05-10T10:15:48.000Z 372.42679 2025-05-10T10:15:58.000Z 372.19807 2025-05-10T10:16:08.000Z 371.63706 2025-05-10T10:16:18.000Z 371.02824 2025-05-10T10:16:28.000Z 370.55252 2025-05-10T10:16:38.000Z 370.33269 2025-05-10T10:16:48.000Z 370.25384 2025-05-10T10:16:58.000Z 370.28797 2025-05-10T10:17:08.000Z 370.33986 2025-05-10T10:17:18.000Z 370.45480 2025-05-10T10:17:28.000Z 370.56188 2025-05-10T10:17:38.000Z 370.57657 2025-05-10T10:17:48.000Z 370.38573 2025-05-10T10:17:58.000Z 370.02711 2025-05-10T10:18:08.000Z 369.66431 2025-05-10T10:18:18.000Z 369.45796 2025-05-10T10:18:28.000Z 369.51514 2025-05-10T10:18:38.000Z 369.80869 2025-05-10T10:18:48.000Z 370.27452 2025-05-10T10:18:58.000Z 370.76741 2025-05-10T10:19:08.000Z 371.20849 2025-05-10T10:19:18.000Z 371.59055 2025-05-10T10:19:28.000Z 372.01290 2025-05-10T10:19:38.000Z 372.55038 2025-05-10T10:19:48.000Z 373.25402 2025-05-10T10:19:58.000Z 374.15949 2025-05-10T10:20:08.000Z 375.29469 2025-05-10T10:20:18.000Z 376.55776 2025-05-10T10:20:28.000Z 377.75547 2025-05-10T10:20:38.000Z 378.67023 2025-05-10T10:20:48.000Z 379.25125 2025-05-10T10:20:58.000Z 379.57703 2025-05-10T10:21:08.000Z 379.79423 2025-05-10T10:21:18.000Z 380.02371 2025-05-10T10:21:28.000Z 380.27439 2025-05-10T10:21:38.000Z 380.55648 2025-05-10T10:21:48.000Z 380.91611 2025-05-10T10:21:58.000Z 381.43907 2025-05-10T10:22:08.000Z 382.05193 2025-05-10T10:22:18.000Z 382.59609 2025-05-10T10:22:28.000Z 382.83736 2025-05-10T10:22:38.000Z 382.64782 2025-05-10T10:22:48.000Z 381.81921 2025-05-10T10:22:58.000Z 380.31167 2025-05-10T10:23:08.000Z 378.21146 2025-05-10T10:23:18.000Z 375.84894 2025-05-10T10:23:28.000Z 373.56880 2025-05-10T10:23:38.000Z 371.67095 2025-05-10T10:23:48.000Z 370.33558 2025-05-10T10:23:58.000Z 369.58791 2025-05-10T10:24:08.000Z 369.30474 2025-05-10T10:24:18.000Z 369.21906 2025-05-10T10:24:28.000Z 369.03568 2025-05-10T10:24:38.000Z 368.52604 2025-05-10T10:24:48.000Z 367.68354 2025-05-10T10:24:58.000Z 366.67237 2025-05-10T10:25:08.000Z 365.67712 2025-05-10T10:25:18.000Z 364.75998 2025-05-10T10:25:28.000Z 363.77422 2025-05-10T10:25:38.000Z 362.57102 2025-05-10T10:25:48.000Z 361.03044 2025-05-10T10:25:58.000Z 359.25461 2025-05-10T10:26:08.000Z 357.39495 2025-05-10T10:26:18.000Z 355.55116 2025-05-10T10:26:28.000Z 353.75266 2025-05-10T10:26:38.000Z 351.95930 2025-05-10T10:26:48.000Z 350.24479 2025-05-10T10:26:58.000Z 348.55060 2025-05-10T10:27:08.000Z 346.81792 2025-05-10T10:27:18.000Z 344.85223 2025-05-10T10:27:28.000Z 342.58830 2025-05-10T10:27:38.000Z 340.02067 2025-05-10T10:27:48.000Z 337.34476 2025-05-10T10:27:58.000Z 334.90859 2025-05-10T10:28:08.000Z 333.04876 2025-05-10T10:28:18.000Z 331.97059 2025-05-10T10:28:28.000Z 331.61251 2025-05-10T10:28:38.000Z 331.74897 2025-05-10T10:28:48.000Z 332.08010 2025-05-10T10:28:58.000Z 332.37304 2025-05-10T10:29:08.000Z 332.59883 2025-05-10T10:29:18.000Z 332.74186 2025-05-10T10:29:28.000Z 332.76808 2025-05-10T10:29:38.000Z 332.56067 2025-05-10T10:29:48.000Z 332.17428 2025-05-10T10:29:58.000Z 331.75603 2025-05-10T10:30:08.000Z 331.49677 2025-05-10T10:30:18.000Z 331.35851 2025-05-10T10:30:28.000Z 331.16679 2025-05-10T10:30:38.000Z 330.65780 2025-05-10T10:30:48.000Z 329.71341 2025-05-10T10:30:58.000Z 328.36929 2025-05-10T10:31:08.000Z 326.83125 2025-05-10T10:31:18.000Z 325.40126 2025-05-10T10:31:28.000Z 324.32167 2025-05-10T10:31:38.000Z 323.64985 2025-05-10T10:31:48.000Z 323.18439 2025-05-10T10:31:58.000Z 322.67792 2025-05-10T10:32:08.000Z 321.94509 2025-05-10T10:32:18.000Z 321.13294 2025-05-10T10:32:28.000Z 320.45940 2025-05-10T10:32:38.000Z 320.20850 2025-05-10T10:32:48.000Z 320.32674 2025-05-10T10:32:58.000Z 320.63129 2025-05-10T10:33:08.000Z 320.83469 2025-05-10T10:33:18.000Z 320.81546 2025-05-10T10:33:28.000Z 320.64310 2025-05-10T10:33:38.000Z 320.44918 2025-05-10T10:33:48.000Z 320.33816 2025-05-10T10:33:58.000Z 320.27930 2025-05-10T10:34:08.000Z 320.26980 2025-05-10T10:34:18.000Z 320.37665 2025-05-10T10:34:28.000Z 320.71832 2025-05-10T10:34:38.000Z 321.34576 2025-05-10T10:34:48.000Z 322.12638 2025-05-10T10:34:58.000Z 322.84369 2025-05-10T10:35:08.000Z 323.29218 2025-05-10T10:35:18.000Z 323.44306 2025-05-10T10:35:28.000Z 323.39506 2025-05-10T10:35:38.000Z 323.26480 2025-05-10T10:35:48.000Z 323.06941 2025-05-10T10:35:58.000Z 322.73017 2025-05-10T10:36:08.000Z 322.22607 2025-05-10T10:36:18.000Z 321.60954 2025-05-10T10:36:28.000Z 321.03361 2025-05-10T10:36:38.000Z 320.54319 2025-05-10T10:36:48.000Z 320.14717 2025-05-10T10:36:58.000Z 319.73494 2025-05-10T10:37:08.000Z 319.23256 2025-05-10T10:37:18.000Z 318.48970 2025-05-10T10:37:28.000Z 317.47172 2025-05-10T10:37:38.000Z 316.17698 2025-05-10T10:37:48.000Z 314.91213 2025-05-10T10:37:58.000Z 313.91524 2025-05-10T10:38:08.000Z 313.48864 2025-05-10T10:38:18.000Z 313.51929 2025-05-10T10:38:28.000Z 313.90472 2025-05-10T10:38:38.000Z 314.29193 2025-05-10T10:38:48.000Z 314.55138 2025-05-10T10:38:58.000Z 314.57850 2025-05-10T10:39:08.000Z 314.57235 2025-05-10T10:39:18.000Z 314.65821 2025-05-10T10:39:28.000Z 314.90300 2025-05-10T10:39:38.000Z 315.16763 2025-05-10T10:39:48.000Z 315.39258 2025-05-10T10:39:58.000Z 315.50521 2025-05-10T10:40:08.000Z 315.57108 2025-05-10T10:40:18.000Z 315.60700 2025-05-10T10:40:28.000Z 315.69707 2025-05-10T10:40:38.000Z 315.78145 2025-05-10T10:40:48.000Z 315.77932 2025-05-10T10:40:58.000Z 315.58941 2025-05-10T10:41:08.000Z 315.28472 2025-05-10T10:41:18.000Z 314.99607 2025-05-10T10:41:28.000Z 314.85860 2025-05-10T10:41:38.000Z 314.84007 2025-05-10T10:41:48.000Z 314.87085 2025-05-10T10:41:58.000Z 314.85904 2025-05-10T10:42:08.000Z 314.78837 2025-05-10T10:42:18.000Z 314.63973 2025-05-10T10:42:28.000Z 314.47935 2025-05-10T10:42:38.000Z 314.40261 2025-05-10T10:42:48.000Z 314.45290 2025-05-10T10:42:58.000Z 314.51896 2025-05-10T10:43:08.000Z 314.47204 2025-05-10T10:43:18.000Z 314.29811 2025-05-10T10:43:28.000Z 314.14955 2025-05-10T10:43:38.000Z 314.13262 2025-05-10T10:43:48.000Z 314.24975 2025-05-10T10:43:58.000Z 314.39415 2025-05-10T10:44:08.000Z 314.43658 2025-05-10T10:44:18.000Z 314.34564 2025-05-10T10:44:28.000Z 314.09470 2025-05-10T10:44:38.000Z 313.72082 2025-05-10T10:44:48.000Z 313.22851 2025-05-10T10:44:58.000Z 312.62270 2025-05-10T10:45:08.000Z 311.90309 2025-05-10T10:45:18.000Z 311.07029 2025-05-10T10:45:28.000Z 310.23107 2025-05-10T10:45:38.000Z 309.48418 2025-05-10T10:45:48.000Z 308.94511 2025-05-10T10:45:58.000Z 308.57545 2025-05-10T10:46:08.000Z 308.34324 2025-05-10T10:46:18.000Z 308.18988 2025-05-10T10:46:28.000Z 308.16448 2025-05-10T10:46:38.000Z 308.28447 2025-05-10T10:46:48.000Z 308.50008 2025-05-10T10:46:58.000Z 308.68249 2025-05-10T10:47:08.000Z 308.72289 2025-05-10T10:47:18.000Z 308.58187 2025-05-10T10:47:28.000Z 308.32438 2025-05-10T10:47:38.000Z 308.06329 2025-05-10T10:47:48.000Z 307.90863 2025-05-10T10:47:58.000Z 307.88221 2025-05-10T10:48:08.000Z 307.95795 2025-05-10T10:48:18.000Z 308.09596 2025-05-10T10:48:28.000Z 308.29472 2025-05-10T10:48:38.000Z 308.56571 2025-05-10T10:48:48.000Z 308.94439 2025-05-10T10:48:58.000Z 309.39959 2025-05-10T10:49:08.000Z 309.80197 2025-05-10T10:49:18.000Z 309.97206 2025-05-10T10:49:28.000Z 309.85459 2025-05-10T10:49:38.000Z 309.57924 2025-05-10T10:49:48.000Z 309.34790 2025-05-10T10:49:58.000Z 309.26284 2025-05-10T10:50:08.000Z 309.28666 2025-05-10T10:50:18.000Z 309.35788 2025-05-10T10:50:28.000Z 309.45021 2025-05-10T10:50:38.000Z 309.63707 2025-05-10T10:50:48.000Z 309.95121 2025-05-10T10:50:58.000Z 310.31550 2025-05-10T10:51:08.000Z 310.63886 2025-05-10T10:51:18.000Z 310.89554 2025-05-10T10:51:28.000Z 311.22732 2025-05-10T10:51:45.000Z 311.55399 2025-05-10T10:51:55.000Z 311.77383 2025-05-10T10:52:05.000Z 311.81816 2025-05-10T10:52:15.000Z 311.98883 2025-05-10T10:52:25.000Z 312.42721 2025-05-10T10:52:35.000Z 313.17406 2025-05-10T10:52:45.000Z 313.97318 2025-05-10T10:52:55.000Z 314.80460 2025-05-10T10:53:05.000Z 315.57677 2025-05-10T10:53:15.000Z 316.29515 2025-05-10T10:53:25.000Z 316.74080 2025-05-10T10:53:35.000Z 316.74105 2025-05-10T10:53:45.000Z 316.12003 2025-05-10T10:53:55.000Z 314.91772 2025-05-10T10:54:05.000Z 313.25618 2025-05-10T10:54:15.000Z 311.26161 2025-05-10T10:54:25.000Z 309.05665 2025-05-10T10:54:35.000Z 306.79803 2025-05-10T10:54:45.000Z 304.75603 2025-05-10T10:54:55.000Z 303.08591 2025-05-10T10:55:05.000Z 301.87403 2025-05-10T10:55:15.000Z 301.10333 2025-05-10T10:55:25.000Z 300.84087 2025-05-10T10:55:35.000Z 301.04179 2025-05-10T10:55:45.000Z 301.61740 2025-05-10T10:55:55.000Z 302.35460 2025-05-10T10:56:05.000Z 303.14993 2025-05-10T10:56:15.000Z 303.89896 2025-05-10T10:56:25.000Z 304.55010 2025-05-10T10:56:35.000Z 304.98549 2025-05-10T10:56:45.000Z 305.14271 2025-05-10T10:56:55.000Z 305.00029 2025-05-10T10:57:05.000Z 304.60945 2025-05-10T10:57:15.000Z 304.12145 2025-05-10T10:57:25.000Z 303.63105 2025-05-10T10:57:35.000Z 303.23577 2025-05-10T10:57:45.000Z 302.86819 2025-05-10T10:57:55.000Z 302.55761 2025-05-10T10:58:05.000Z 302.31189 2025-05-10T10:58:15.000Z 302.18141 2025-05-10T10:58:25.000Z 302.17031 2025-05-10T10:58:35.000Z 302.28058 2025-05-10T10:58:45.000Z 302.48695 2025-05-10T10:58:55.000Z 302.73611 2025-05-10T10:59:05.000Z 302.97889 2025-05-10T10:59:15.000Z 303.20477 2025-05-10T10:59:25.000Z 303.37114 2025-05-10T10:59:35.000Z 303.38642 2025-05-10T10:59:45.000Z 303.25944 2025-05-10T10:59:55.000Z 303.11541 2025-05-10T11:00:05.000Z 303.12580 2025-05-10T11:00:15.000Z 303.22805 2025-05-10T11:00:25.000Z 303.28730 2025-05-10T11:00:35.000Z 303.22914 2025-05-10T11:00:45.000Z 303.15941 2025-05-10T11:00:55.000Z 303.14575 2025-05-10T11:01:05.000Z 303.15186 2025-05-10T11:01:15.000Z 303.09050 2025-05-10T11:01:25.000Z 302.94603 2025-05-10T11:01:35.000Z 302.76501 2025-05-10T11:01:45.000Z 302.60846 2025-05-10T11:01:55.000Z 302.51989 2025-05-10T11:02:05.000Z 302.53436 2025-05-10T11:02:15.000Z 302.59923 2025-05-10T11:02:25.000Z 302.61013 2025-05-10T11:02:35.000Z 302.47663 2025-05-10T11:02:45.000Z 302.26979 2025-05-10T11:02:55.000Z 302.13632 2025-05-10T11:03:05.000Z 302.15352 2025-05-10T11:03:15.000Z 302.24423 2025-05-10T11:03:25.000Z 302.28486 2025-05-10T11:03:35.000Z 302.13734 2025-05-10T11:03:45.000Z 301.86141 2025-05-10T11:03:55.000Z 301.52544 2025-05-10T11:04:05.000Z 301.30350 2025-05-10T11:04:15.000Z 301.22336 2025-05-10T11:04:25.000Z 301.26091 2025-05-10T11:04:35.000Z 301.34987 2025-05-10T11:04:45.000Z 301.38707 2025-05-10T11:04:55.000Z 301.35338 2025-05-10T11:05:05.000Z 301.22707 2025-05-10T11:05:15.000Z 301.01588 2025-05-10T11:05:58.000Z 300.73794 2025-05-10T11:06:08.000Z 300.41779 2025-05-10T11:06:18.000Z 300.21162 2025-05-10T11:06:28.000Z 300.14619 2025-05-10T11:06:58.000Z 300.20692 2025-05-10T11:07:08.000Z 300.14255 2025-05-10T11:07:18.000Z 299.89615 2025-05-10T11:08:09.000Z 299.56778 2025-05-10T11:08:19.000Z 299.39684 2025-05-10T11:08:29.000Z 299.47014 2025-05-10T11:09:11.000Z 299.62005 2025-05-10T11:10:56.000Z 299.71121 2025-05-10T11:15:33.000Z 299.57462 2025-05-10T11:24:11.000Z 299.28428 2025-05-10T11:24:23.000Z 298.86887 2025-05-10T11:24:33.000Z 298.56867 2025-05-10T11:24:43.000Z 298.43414 2025-05-10T11:25:09.000Z 298.47109 2025-05-10T11:25:19.000Z 298.52328 2025-05-10T11:25:29.000Z 298.48983 2025-05-10T11:29:16.000Z 298.39686 2025-05-10T11:33:38.000Z 298.28198 2025-05-10T11:34:15.000Z 298.24434 2025-05-10T11:34:25.000Z 298.30151 2025-05-10T11:34:37.000Z 298.41613 2025-05-10T11:34:48.000Z 298.48937 2025-05-10T11:34:58.000Z 298.48846 2025-05-10T11:35:08.000Z 298.52701 2025-05-10T11:35:18.000Z 298.68205 2025-05-10T11:35:28.000Z 298.88429 2025-05-10T11:35:38.000Z 299.00716 2025-05-10T11:35:48.000Z 299.04676 2025-05-10T11:35:58.000Z 299.09846 2025-05-10T11:36:08.000Z 299.23267 2025-05-10T11:36:18.000Z 299.44849 2025-05-10T11:36:28.000Z 299.76861 2025-05-10T11:36:38.000Z 300.18435 2025-05-10T11:36:48.000Z 300.68605 2025-05-10T11:36:58.000Z 301.15776 2025-05-10T11:37:08.000Z 301.54219 2025-05-10T11:37:18.000Z 301.76021 2025-05-10T11:37:28.000Z 301.83321 2025-05-10T11:37:38.000Z 301.75327 2025-05-10T11:37:48.000Z 301.57276 2025-05-10T11:37:58.000Z 301.34162 2025-05-10T11:38:08.000Z 301.09805 2025-05-10T11:38:18.000Z 300.87025 2025-05-10T11:38:28.000Z 300.61676 2025-05-10T11:38:38.000Z 300.41689 2025-05-10T11:38:48.000Z 300.32845 2025-05-10T11:38:58.000Z 300.47211 2025-05-10T11:39:08.000Z 300.76866 2025-05-10T11:39:18.000Z 301.11647 2025-05-10T11:39:28.000Z 301.34560 2025-05-10T11:39:38.000Z 301.45619 2025-05-10T11:39:48.000Z 301.48003 2025-05-10T11:39:58.000Z 301.50273 2025-05-10T11:40:08.000Z 301.49318 2025-05-10T11:40:18.000Z 301.41321 2025-05-10T11:40:28.000Z 301.26461 2025-05-10T11:40:38.000Z 301.10903 2025-05-10T11:40:48.000Z 300.97529 2025-05-10T11:41:02.000Z 300.79647 2025-05-10T11:41:12.000Z 300.52479 2025-05-10T11:41:22.000Z 300.18746 2025-05-10T11:41:32.000Z 299.89478 2025-05-10T11:41:42.000Z 299.70955 2025-05-10T11:41:52.000Z 299.59875 2025-05-10T11:42:02.000Z 299.47706 2025-05-10T11:42:12.000Z 299.31102 2025-05-10T11:42:22.000Z 299.13947 2025-05-10T11:42:32.000Z 299.01444 2025-05-10T11:42:42.000Z 298.93522 2025-05-10T11:42:52.000Z 298.90049 2025-05-10T11:43:02.000Z 298.91454 2025-05-10T11:43:12.000Z 299.02140 2025-05-10T11:43:22.000Z 299.23515 2025-05-10T11:43:32.000Z 299.50058 2025-05-10T11:43:42.000Z 299.69019 2025-05-10T11:43:52.000Z 299.70862 2025-05-10T11:44:02.000Z 299.59406 2025-05-10T11:44:12.000Z 299.42069 2025-05-10T11:44:22.000Z 299.20544 2025-05-10T11:44:32.000Z 298.91455 2025-05-10T11:44:42.000Z 298.59756 2025-05-10T11:44:52.000Z 298.40260 2025-05-10T11:45:02.000Z 298.36358 2025-05-10T11:45:12.000Z 298.41998 2025-05-10T11:45:22.000Z 298.40717 2025-05-10T11:45:32.000Z 298.33487 2025-05-10T11:45:42.000Z 298.21639 2025-05-10T11:45:52.000Z 298.08174 2025-05-10T11:46:02.000Z 297.88712 2025-05-10T11:46:12.000Z 297.63917 2025-05-10T11:46:22.000Z 297.38223 2025-05-10T11:46:32.000Z 297.16515 2025-05-10T11:46:42.000Z 296.99745 2025-05-10T11:46:52.000Z 296.86269 2025-05-10T11:47:02.000Z 296.71566 2025-05-10T11:47:12.000Z 296.50363 2025-05-10T11:47:22.000Z 296.17377 2025-05-10T11:47:32.000Z 295.70266 2025-05-10T11:47:42.000Z 295.09910 2025-05-10T11:47:52.000Z 294.40215 2025-05-10T11:48:02.000Z 293.68617 2025-05-10T11:48:12.000Z 293.08801 2025-05-10T11:48:22.000Z 292.76609 2025-05-10T11:48:32.000Z 292.79354 2025-05-10T11:48:42.000Z 293.03632 2025-05-10T11:48:52.000Z 293.26379 2025-05-10T11:49:02.000Z 293.13847 2025-05-10T11:49:12.000Z 292.59571 2025-05-10T11:49:22.000Z 291.58997 2025-05-10T11:49:32.000Z 290.51641 2025-05-10T11:49:42.000Z 289.57496 2025-05-10T11:50:46.000Z 289.05727 2025-05-10T11:50:56.000Z 288.85258 2025-05-10T11:51:41.000Z 288.88820 2025-05-10T11:52:05.000Z 289.06383 2025-05-10T11:52:55.000Z 289.36038 2025-05-10T11:53:05.000Z 289.77757 2025-05-10T11:53:15.000Z 290.25373 2025-05-10T11:53:25.000Z 290.71004 2025-05-10T11:53:35.000Z 291.04514 2025-05-10T11:53:45.000Z 291.20667 2025-05-10T11:53:55.000Z 291.24356 2025-05-10T11:54:05.000Z 291.24421 2025-05-10T11:54:15.000Z 291.30063 2025-05-10T11:54:25.000Z 291.44402 2025-05-10T11:54:35.000Z 291.66375 2025-05-10T11:54:45.000Z 291.89793 2025-05-10T11:54:55.000Z 292.08578 2025-05-10T11:55:05.000Z 292.19430 2025-05-10T11:55:15.000Z 292.26502 2025-05-10T11:55:25.000Z 292.35798 2025-05-10T11:55:35.000Z 292.52122 2025-05-10T11:55:45.000Z 292.71759 2025-05-10T11:55:55.000Z 292.87584 2025-05-10T11:56:05.000Z 292.97185 2025-05-10T11:56:15.000Z 293.02738 2025-05-10T11:56:25.000Z 293.10725 2025-05-10T11:56:35.000Z 293.19878 2025-05-10T11:56:45.000Z 293.31706 2025-05-10T11:56:55.000Z 293.41791 2025-05-10T11:57:05.000Z 293.47271 2025-05-10T11:57:15.000Z 293.44382 2025-05-10T11:57:27.000Z 293.37639 2025-05-10T11:57:37.000Z 293.41700 2025-05-10T11:57:47.000Z 293.67828 2025-05-10T11:57:57.000Z 294.15757 2025-05-10T11:58:07.000Z 294.67479 2025-05-10T11:58:17.000Z 295.01490 2025-05-10T11:58:27.000Z 295.06315 2025-05-10T11:58:37.000Z 294.85274 2025-05-10T11:58:47.000Z 294.49484 2025-05-10T11:58:57.000Z 294.07288 2025-05-10T11:59:07.000Z 293.64775 2025-05-10T11:59:17.000Z 293.27524 2025-05-10T11:59:27.000Z 293.01606 2025-05-10T11:59:37.000Z 292.84958 2025-05-10T11:59:47.000Z 292.73848 2025-05-10T11:59:57.000Z 292.66535 2025-05-10T12:00:07.000Z 292.69698 2025-05-10T12:00:17.000Z 292.88206 2025-05-10T12:00:27.000Z 293.19057 2025-05-10T12:00:37.000Z 293.53780 2025-05-10T12:00:47.000Z 293.80808 2025-05-10T12:00:57.000Z 293.95591 2025-05-10T12:01:07.000Z 294.00463 2025-05-10T12:01:17.000Z 294.06222 2025-05-10T12:01:27.000Z 294.22376 2025-05-10T12:01:37.000Z 294.44290 2025-05-10T12:01:47.000Z 294.59775 2025-05-10T12:01:57.000Z 294.52855 2025-05-10T12:02:07.000Z 294.23423 2025-05-10T12:02:17.000Z 293.73963 2025-05-10T12:02:27.000Z 293.10798 2025-05-10T12:02:37.000Z 292.38038 2025-05-10T12:02:47.000Z 291.73049 2025-05-10T12:02:57.000Z 291.36731 2025-05-10T12:03:07.000Z 291.44075 2025-05-10T12:03:17.000Z 291.91808 2025-05-10T12:03:27.000Z 292.72890 2025-05-10T12:03:37.000Z 293.74331 2025-05-10T12:03:47.000Z 294.78225 2025-05-10T12:03:57.000Z 295.60026 2025-05-10T12:04:07.000Z 296.09109 2025-05-10T12:04:17.000Z 296.29222 2025-05-10T12:04:27.000Z 296.31317 2025-05-10T12:04:37.000Z 296.18517 2025-05-10T12:04:47.000Z 295.96419 2025-05-10T12:04:57.000Z 295.71439 2025-05-10T12:05:07.000Z 295.48432 2025-05-10T12:05:17.000Z 295.24917 2025-05-10T12:05:27.000Z 295.09031 2025-05-10T12:05:37.000Z 295.14650 2025-05-10T12:05:47.000Z 295.50380 2025-05-10T12:05:57.000Z 295.87587 2025-05-10T12:06:07.000Z 296.03479 2025-05-10T12:06:17.000Z 295.86946 2025-05-10T12:06:27.000Z 295.61729 2025-05-10T12:06:37.000Z 295.35370 2025-05-10T12:06:47.000Z 295.16676 2025-05-10T12:06:57.000Z 295.03227 2025-05-10T12:07:07.000Z 295.03435 2025-05-10T12:07:17.000Z 295.04627 2025-05-10T12:07:27.000Z 294.97802 2025-05-10T12:07:37.000Z 294.67543 2025-05-10T12:07:47.000Z 294.22278 2025-05-10T12:07:57.000Z 293.74097 2025-05-10T12:08:07.000Z 293.42664 2025-05-10T12:08:17.000Z 293.32297 2025-05-10T12:08:27.000Z 293.37059 2025-05-10T12:08:37.000Z 293.40433 2025-05-10T12:08:47.000Z 293.43384 2025-05-10T12:08:57.000Z 293.51813 2025-05-10T12:09:07.000Z 293.91467 2025-05-10T12:09:17.000Z 294.61671 2025-05-10T12:09:27.000Z 295.48236 2025-05-10T12:09:37.000Z 296.11386 2025-05-10T12:09:47.000Z 296.30927 2025-05-10T12:09:57.000Z 296.07344 2025-05-10T12:10:07.000Z 295.54511 2025-05-10T12:10:17.000Z 294.86919 2025-05-10T12:10:27.000Z 294.16807 2025-05-10T12:10:37.000Z 293.66079 2025-05-10T12:10:47.000Z 293.48108 2025-05-10T12:11:11.000Z 293.60970 2025-05-10T12:11:21.000Z 293.82788 2025-05-10T12:11:31.000Z 293.97253 2025-05-10T12:11:41.000Z 294.09783 2025-05-10T12:11:51.000Z 294.36942 2025-05-10T12:12:01.000Z 294.92007 2025-05-10T12:12:11.000Z 295.69629 2025-05-10T12:12:21.000Z 296.57628 2025-05-10T12:12:31.000Z 297.42839 2025-05-10T12:12:41.000Z 298.17551 2025-05-10T12:12:51.000Z 298.80727 2025-05-10T12:13:01.000Z 299.31477 2025-05-10T12:13:11.000Z 299.75495 2025-05-10T12:13:21.000Z 300.21169 2025-05-10T12:13:31.000Z 300.93179 2025-05-10T12:13:41.000Z 302.02674 2025-05-10T12:13:51.000Z 303.49261 2025-05-10T12:14:01.000Z 304.87726 2025-05-10T12:14:11.000Z 305.81683 2025-05-10T12:14:21.000Z 306.03927 2025-05-10T12:14:31.000Z 305.83468 2025-05-10T12:14:41.000Z 305.53637 2025-05-10T12:14:51.000Z 305.48482 2025-05-10T12:15:01.000Z 305.69668 2025-05-10T12:15:11.000Z 306.06931 2025-05-10T12:15:21.000Z 306.42989 2025-05-10T12:15:31.000Z 306.62058 2025-05-10T12:15:41.000Z 306.53798 2025-05-10T12:15:51.000Z 306.20864 2025-05-10T12:16:01.000Z 305.77789 2025-05-10T12:16:11.000Z 305.51200 2025-05-10T12:16:21.000Z 305.57663 2025-05-10T12:16:31.000Z 306.13960 2025-05-10T12:16:41.000Z 307.21015 2025-05-10T12:16:51.000Z 308.64210 2025-05-10T12:17:01.000Z 310.05186 2025-05-10T12:17:11.000Z 310.98111 2025-05-10T12:17:21.000Z 311.18654 2025-05-10T12:17:31.000Z 310.73118 2025-05-10T12:17:41.000Z 310.02986 2025-05-10T12:17:51.000Z 309.62420 2025-05-10T12:18:01.000Z 309.75648 2025-05-10T12:18:11.000Z 310.29047 2025-05-10T12:18:21.000Z 310.78099 2025-05-10T12:18:31.000Z 310.96468 2025-05-10T12:18:41.000Z 310.82113 2025-05-10T12:18:51.000Z 310.56884 2025-05-10T12:19:01.000Z 310.39553 2025-05-10T12:19:11.000Z 310.32152 2025-05-10T12:19:21.000Z 310.19624 2025-05-10T12:19:31.000Z 310.00265 2025-05-10T12:19:41.000Z 309.79376 2025-05-10T12:19:51.000Z 309.68670 2025-05-10T12:20:01.000Z 309.57357 2025-05-10T12:20:11.000Z 309.40303 2025-05-10T12:20:21.000Z 309.11181 2025-05-10T12:20:31.000Z 308.77006 2025-05-10T12:20:41.000Z 308.36829 2025-05-10T12:20:51.000Z 307.88827 2025-05-10T12:21:01.000Z 307.39102 2025-05-10T12:21:11.000Z 306.97392 2025-05-10T12:21:21.000Z 306.79214 2025-05-10T12:21:31.000Z 306.84465 2025-05-10T12:21:41.000Z 307.11268 2025-05-10T12:21:51.000Z 307.51682 2025-05-10T12:22:01.000Z 307.96763 2025-05-10T12:22:11.000Z 308.34471 2025-05-10T12:22:21.000Z 308.51918 2025-05-10T12:22:31.000Z 308.43008 2025-05-10T12:22:41.000Z 308.18026 2025-05-10T12:22:52.000Z 307.96641 2025-05-10T12:23:02.000Z 308.01108 2025-05-10T12:23:20.000Z 308.29312 2025-05-10T12:23:33.000Z 308.70071 2025-05-10T12:23:54.000Z 309.00066 2025-05-10T12:24:04.000Z 309.09583 2025-05-10T12:24:15.000Z 308.89359 2025-05-10T12:24:25.000Z 308.39785 2025-05-10T12:24:35.000Z 307.62794 2025-05-10T12:24:45.000Z 306.66908 2025-05-10T12:24:55.000Z 305.63852 2025-05-10T12:25:05.000Z 304.71413 2025-05-10T12:25:15.000Z 304.05167 2025-05-10T12:25:25.000Z 303.71111 2025-05-10T12:25:35.000Z 303.59078 2025-05-10T12:25:45.000Z 303.53241 2025-05-10T12:25:55.000Z 303.45509 2025-05-10T12:26:05.000Z 303.35320 2025-05-10T12:26:15.000Z 303.31409 2025-05-10T12:26:25.000Z 303.38588 2025-05-10T12:26:35.000Z 303.52056 2025-05-10T12:26:45.000Z 303.57789 2025-05-10T12:26:55.000Z 303.43112 2025-05-10T12:27:05.000Z 303.12341 2025-05-10T12:27:15.000Z 302.78431 2025-05-10T12:27:25.000Z 302.53695 2025-05-10T12:27:35.000Z 302.41921 2025-05-10T12:27:45.000Z 302.39771 2025-05-10T12:27:55.000Z 302.47327 2025-05-10T12:28:05.000Z 302.63227 2025-05-10T12:28:15.000Z 302.88750 2025-05-10T12:28:25.000Z 303.21085 2025-05-10T12:28:35.000Z 303.67033 2025-05-10T12:29:15.000Z 304.21414 2025-05-10T12:29:25.000Z 304.78381 2025-05-10T12:29:35.000Z 305.14176 2025-05-10T12:29:45.000Z 305.27733 2025-05-10T12:30:06.000Z 305.22269 2025-05-10T12:30:16.000Z 305.15262 2025-05-10T12:30:26.000Z 305.14016 2025-05-10T12:30:36.000Z 305.14810 2025-05-10T12:30:46.000Z 305.12578 2025-05-10T12:30:56.000Z 305.04591 2025-05-10T12:31:06.000Z 305.04939 2025-05-10T12:31:16.000Z 305.22390 2025-05-10T12:31:26.000Z 305.57064 2025-05-10T12:31:36.000Z 305.96627 2025-05-10T12:31:46.000Z 306.28645 2025-05-10T12:31:56.000Z 306.47183 2025-05-10T12:32:06.000Z 306.54653 2025-05-10T12:32:16.000Z 306.61650 2025-05-10T12:32:26.000Z 306.81695 2025-05-10T12:32:36.000Z 307.16772 2025-05-10T12:32:46.000Z 307.61201 2025-05-10T12:32:56.000Z 308.03917 2025-05-10T12:33:06.000Z 308.47229 2025-05-10T12:33:16.000Z 308.90055 2025-05-10T12:33:26.000Z 309.25183 2025-05-10T12:33:36.000Z 309.30758 2025-05-10T12:33:46.000Z 308.91916 2025-05-10T12:33:56.000Z 308.22942 2025-05-10T12:34:06.000Z 307.62519 2025-05-10T12:34:16.000Z 307.63963 2025-05-10T12:34:26.000Z 308.44020 2025-05-10T12:34:36.000Z 309.90115 2025-05-10T12:34:46.000Z 311.61756 2025-05-10T12:34:56.000Z 313.27344 2025-05-10T12:35:06.000Z 314.69319 2025-05-10T12:35:16.000Z 315.74826 2025-05-10T12:35:26.000Z 316.30388 2025-05-10T12:35:36.000Z 316.10613 2025-05-10T12:35:46.000Z 315.10746 2025-05-10T12:35:56.000Z 313.51335 2025-05-10T12:36:06.000Z 311.89978 2025-05-10T12:36:16.000Z 310.71868 2025-05-10T12:36:26.000Z 310.28203 2025-05-10T12:36:36.000Z 310.31262 2025-05-10T12:36:46.000Z 310.42349 2025-05-10T12:36:56.000Z 309.90543 2025-05-10T12:37:06.000Z 308.62794 2025-05-10T12:37:16.000Z 306.65235 2025-05-10T12:37:26.000Z 304.54922 2025-05-10T12:37:36.000Z 302.66968 2025-05-10T12:37:46.000Z 301.24509 2025-05-10T12:37:56.000Z 300.16469 2025-05-10T12:38:06.000Z 299.27456 2025-05-10T12:38:16.000Z 298.52032 2025-05-10T12:38:26.000Z 297.97479 2025-05-10T12:38:36.000Z 297.74028 2025-05-10T12:38:46.000Z 297.77443 2025-05-10T12:38:56.000Z 298.02908 2025-05-10T12:39:06.000Z 298.39701 2025-05-10T12:39:16.000Z 298.84291 2025-05-10T12:39:26.000Z 299.32718 2025-05-10T12:39:36.000Z 299.85820 2025-05-10T12:39:46.000Z 300.51015 2025-05-10T12:39:56.000Z 301.24712 2025-05-10T12:40:06.000Z 301.97196 2025-05-10T12:40:16.000Z 302.43301 2025-05-10T12:40:26.000Z 302.60053 2025-05-10T12:41:01.000Z 302.57325 2025-05-10T12:41:11.000Z 302.59557 2025-05-10T12:41:21.000Z 302.64324 2025-05-10T12:41:31.000Z 302.55102 2025-05-10T12:41:41.000Z 302.16100 2025-05-10T12:41:51.000Z 301.68108 2025-05-10T12:42:01.000Z 301.45978 2025-05-10T12:42:11.000Z 301.64818 2025-05-10T12:42:21.000Z 302.12667 2025-05-10T12:42:31.000Z 302.66759 2025-05-10T12:42:41.000Z 303.09879 2025-05-10T12:42:51.000Z 303.18459 2025-05-10T12:43:01.000Z 302.67452 2025-05-10T12:43:11.000Z 301.54965 2025-05-10T12:43:22.000Z 300.02077 2025-05-10T12:43:32.000Z 298.51084 2025-05-10T12:43:42.000Z 297.23606 2025-05-10T12:43:52.000Z 296.34388 2025-05-10T12:44:02.000Z 295.78683 2025-05-10T12:44:12.000Z 295.55921 2025-05-10T12:44:22.000Z 295.51319 2025-05-10T12:44:32.000Z 295.43029 2025-05-10T12:44:42.000Z 295.16146 2025-05-10T12:44:52.000Z 294.63966 2025-05-10T12:45:02.000Z 294.08984 2025-05-10T12:45:12.000Z 293.64809 2025-05-10T12:45:22.000Z 293.55834 2025-05-10T12:45:32.000Z 293.79308 2025-05-10T12:45:42.000Z 294.38399 2025-05-10T12:45:52.000Z 295.15731 2025-05-10T12:46:02.000Z 295.94698 2025-05-10T12:46:12.000Z 296.51538 2025-05-10T12:46:22.000Z 296.76072 2025-05-10T12:46:32.000Z 296.67298 2025-05-10T12:46:42.000Z 296.32794 2025-05-10T12:46:52.000Z 295.78517 2025-05-10T12:47:02.000Z 295.14346 2025-05-10T12:47:12.000Z 294.48249 2025-05-10T12:47:22.000Z 293.87871 2025-05-10T12:47:32.000Z 293.39230 2025-05-10T12:47:42.000Z 293.08892 2025-05-10T12:47:52.000Z 293.09080 2025-05-10T12:48:02.000Z 293.46020 2025-05-10T12:48:12.000Z 294.17876 2025-05-10T12:48:22.000Z 295.09715 2025-05-10T12:48:32.000Z 296.00877 2025-05-10T12:48:42.000Z 296.75577 2025-05-10T12:48:52.000Z 297.29414 2025-05-10T12:49:02.000Z 297.72595 2025-05-10T12:49:12.000Z 298.14146 2025-05-10T12:49:22.000Z 298.58456 2025-05-10T12:49:32.000Z 298.93651 2025-05-10T12:49:42.000Z 299.19589 2025-05-10T12:49:52.000Z 299.39628 2025-05-10T12:50:02.000Z 299.56673 2025-05-10T12:50:12.000Z 299.68182 2025-05-10T12:50:22.000Z 299.65761 2025-05-10T12:50:32.000Z 299.68451 2025-05-10T12:50:42.000Z 299.73573 2025-05-10T12:50:52.000Z 299.83683 2025-05-10T12:51:02.000Z 299.86573 2025-05-10T12:51:12.000Z 299.90691 2025-05-10T12:51:22.000Z 299.93765 2025-05-10T12:51:32.000Z 299.89642 2025-05-10T12:51:42.000Z 299.76694 2025-05-10T12:51:52.000Z 299.71980 2025-05-10T12:52:02.000Z 300.01760 2025-05-10T12:52:12.000Z 300.80255 2025-05-10T12:52:22.000Z 302.13150 2025-05-10T12:52:32.000Z 303.85572 2025-05-10T12:52:42.000Z 305.76992 2025-05-10T12:52:52.000Z 307.53100 2025-05-10T12:53:02.000Z 308.93785 2025-05-10T12:53:12.000Z 309.91528 2025-05-10T12:53:22.000Z 310.64486 2025-05-10T12:53:32.000Z 311.37478 2025-05-10T12:53:42.000Z 312.42533 2025-05-10T12:53:52.000Z 313.86765 2025-05-10T12:54:02.000Z 315.71040 2025-05-10T12:54:12.000Z 317.76670 2025-05-10T12:54:22.000Z 319.99880 2025-05-10T12:54:32.000Z 322.16479 2025-05-10T12:54:42.000Z 324.13093 2025-05-10T12:54:52.000Z 325.67553 2025-05-10T12:55:02.000Z 326.85141 2025-05-10T12:55:12.000Z 327.69789 2025-05-10T12:55:22.000Z 328.34918 2025-05-10T12:55:32.000Z 328.89578 2025-05-10T12:55:42.000Z 329.49133 2025-05-10T12:55:52.000Z 330.26396 2025-05-10T12:56:02.000Z 331.27443 2025-05-10T12:56:12.000Z 332.47766 2025-05-10T12:56:22.000Z 333.79189 2025-05-10T12:56:32.000Z 335.12100 2025-05-10T12:56:42.000Z 336.38509 2025-05-10T12:56:52.000Z 337.49514 2025-05-10T12:57:02.000Z 338.42213 2025-05-10T12:57:12.000Z 339.19146 2025-05-10T12:57:22.000Z 339.90794 2025-05-10T12:57:32.000Z 340.65452 2025-05-10T12:57:42.000Z 341.45886 2025-05-10T12:57:52.000Z 342.23368 2025-05-10T12:58:02.000Z 342.89238 2025-05-10T12:58:14.000Z 343.37659 2025-05-10T12:58:38.000Z 343.69884 2025-05-10T12:58:56.000Z 343.88117 2025-05-10T12:59:06.000Z 343.95863 2025-05-10T12:59:16.000Z 343.97650 2025-05-10T13:00:08.000Z 343.98286 2025-05-10T13:02:32.000Z 344.01075 2025-05-10T13:02:53.000Z 344.05806 2025-05-10T13:03:03.000Z 344.08381 2025-05-10T13:03:13.000Z 344.04425 2025-05-10T13:03:23.000Z 343.89400 2025-05-10T13:03:33.000Z 343.52650 2025-05-10T13:03:43.000Z 342.80435 2025-05-10T13:03:53.000Z 341.64519 2025-05-10T13:04:19.000Z 340.22456 2025-05-10T13:04:29.000Z 338.74588 2025-05-10T13:04:39.000Z 337.39741 2025-05-10T13:04:49.000Z 336.17491 2025-05-10T13:04:59.000Z 335.12798 2025-05-10T13:05:09.000Z 334.24973 2025-05-10T13:05:19.000Z 333.51607 2025-05-10T13:05:29.000Z 332.83870 2025-05-10T13:05:39.000Z 332.17697 2025-05-10T13:05:49.000Z 331.60424 2025-05-10T13:05:59.000Z 331.18007 2025-05-10T13:06:09.000Z 330.93065 2025-05-10T13:06:19.000Z 330.70327 2025-05-10T13:06:29.000Z 330.39176 2025-05-10T13:06:39.000Z 329.95903 2025-05-10T13:06:49.000Z 329.49556 2025-05-10T13:06:59.000Z 329.09880 2025-05-10T13:07:09.000Z 328.78193 2025-05-10T13:07:19.000Z 328.49793 2025-05-10T13:07:29.000Z 328.16454 2025-05-10T13:07:39.000Z 327.73977 2025-05-10T13:07:49.000Z 327.27403 2025-05-10T13:07:59.000Z 326.86245 2025-05-10T13:08:09.000Z 326.58907 2025-05-10T13:08:19.000Z 326.43899 2025-05-10T13:08:29.000Z 326.34890 2025-05-10T13:08:39.000Z 326.25918 2025-05-10T13:08:49.000Z 326.17499 2025-05-10T13:08:59.000Z 326.09863 2025-05-10T13:09:09.000Z 326.05736 2025-05-10T13:09:19.000Z 326.05128 2025-05-10T13:09:29.000Z 326.08587 2025-05-10T13:10:11.000Z 326.19148 2025-05-10T13:10:21.000Z 326.36991 2025-05-10T13:10:31.000Z 326.65237 2025-05-10T13:10:41.000Z 326.92896 2025-05-10T13:10:51.000Z 327.09759 2025-05-10T13:11:17.000Z 327.03408 2025-05-10T13:11:27.000Z 326.80915 2025-05-10T13:11:37.000Z 326.61616 2025-05-10T13:11:47.000Z 326.68433 2025-05-10T13:11:57.000Z 327.07705 2025-05-10T13:12:07.000Z 327.67392 2025-05-10T13:12:17.000Z 328.24432 2025-05-10T13:12:27.000Z 328.65040 2025-05-10T13:12:37.000Z 328.84112 2025-05-10T13:12:47.000Z 328.95249 2025-05-10T13:12:57.000Z 329.05919 2025-05-10T13:13:07.000Z 329.24887 2025-05-10T13:13:17.000Z 329.46901 2025-05-10T13:13:27.000Z 329.64876 2025-05-10T13:13:37.000Z 329.70007 2025-05-10T13:13:47.000Z 329.45371 2025-05-10T13:13:57.000Z 328.76725 2025-05-10T13:14:07.000Z 327.71908 2025-05-10T13:14:17.000Z 326.55754 2025-05-10T13:14:27.000Z 325.50716 2025-05-10T13:14:37.000Z 324.43016 2025-05-10T13:14:47.000Z 323.23967 2025-05-10T13:14:57.000Z 322.02425 2025-05-10T13:15:07.000Z 320.98689 2025-05-10T13:15:17.000Z 320.22070 2025-05-10T13:15:27.000Z 319.62883 2025-05-10T13:15:37.000Z 319.15987 2025-05-10T13:15:47.000Z 318.73079 2025-05-10T13:15:57.000Z 318.41913 2025-05-10T13:16:07.000Z 318.24200 2025-05-10T13:16:17.000Z 318.12883 2025-05-10T13:16:27.000Z 317.93709 2025-05-10T13:16:37.000Z 317.61549 2025-05-10T13:16:47.000Z 317.36716 2025-05-10T13:16:57.000Z 317.27992 2025-05-10T13:17:07.000Z 317.35742 2025-05-10T13:17:17.000Z 317.39135 2025-05-10T13:17:27.000Z 317.28253 2025-05-10T13:17:37.000Z 316.95371 2025-05-10T13:17:47.000Z 316.44919 2025-05-10T13:17:57.000Z 315.82275 2025-05-10T13:18:07.000Z 315.18481 2025-05-10T13:18:17.000Z 314.60203 2025-05-10T13:18:27.000Z 314.05556 2025-05-10T13:18:37.000Z 313.45566 2025-05-10T13:18:47.000Z 312.71071 2025-05-10T13:18:57.000Z 311.85740 2025-05-10T13:19:07.000Z 310.98974 2025-05-10T13:19:17.000Z 310.20307 2025-05-10T13:19:27.000Z 309.56092 2025-05-10T13:19:37.000Z 309.05120 2025-05-10T13:19:47.000Z 308.66417 2025-05-10T13:19:57.000Z 308.25390 2025-05-10T13:20:07.000Z 307.78173 2025-05-10T13:20:28.000Z 307.23852 2025-05-10T13:20:38.000Z 306.75395 2025-05-10T13:20:48.000Z 306.39795 2025-05-10T13:20:58.000Z 306.23745 2025-05-10T13:21:08.000Z 306.26359 2025-05-10T13:21:18.000Z 306.38492 2025-05-10T13:21:28.000Z 306.40515 2025-05-10T13:21:38.000Z 306.13525 2025-05-10T13:21:48.000Z 305.54381 2025-05-10T13:21:58.000Z 304.72761 2025-05-10T13:22:08.000Z 303.84059 2025-05-10T13:22:18.000Z 302.99606 2025-05-10T13:22:28.000Z 302.26987 2025-05-10T13:22:38.000Z 301.70898 2025-05-10T13:22:48.000Z 301.30304 2025-05-10T13:22:58.000Z 301.00502 2025-05-10T13:23:08.000Z 300.80959 2025-05-10T13:23:18.000Z 300.74224 2025-05-10T13:23:28.000Z 300.85702 2025-05-10T13:23:38.000Z 301.09505 2025-05-10T13:23:48.000Z 301.39679 2025-05-10T13:23:58.000Z 301.61748 2025-05-10T13:24:08.000Z 301.70755 2025-05-10T13:24:18.000Z 301.57097 2025-05-10T13:24:28.000Z 301.28544 2025-05-10T13:24:38.000Z 300.89682 2025-05-10T13:24:48.000Z 300.53271 2025-05-10T13:24:58.000Z 300.23546 2025-05-10T13:25:08.000Z 300.08000 2025-05-10T13:25:18.000Z 300.04868 2025-05-10T13:25:28.000Z 300.02492 2025-05-10T13:25:38.000Z 299.82367 2025-05-10T13:25:48.000Z 299.31655 2025-05-10T13:25:58.000Z 298.53240 2025-05-10T13:26:08.000Z 297.59603 2025-05-10T13:26:18.000Z 296.64220 2025-05-10T13:26:28.000Z 295.80980 2025-05-10T13:26:38.000Z 295.05733 2025-05-10T13:26:48.000Z 294.41244 2025-05-10T13:26:58.000Z 293.79355 2025-05-10T13:27:08.000Z 293.40932 2025-05-10T13:27:18.000Z 293.30892 2025-05-10T13:27:28.000Z 293.53814 2025-05-10T13:27:38.000Z 293.87158 2025-05-10T13:27:48.000Z 294.16528 2025-05-10T13:27:58.000Z 294.34207 2025-05-10T13:28:08.000Z 294.41588 2025-05-10T13:28:18.000Z 294.37341 2025-05-10T13:28:28.000Z 294.16270 2025-05-10T13:28:38.000Z 293.83016 2025-05-10T13:28:48.000Z 293.45133 2025-05-10T13:28:58.000Z 293.13743 2025-05-10T13:29:08.000Z 292.90013 2025-05-10T13:29:18.000Z 292.73022 2025-05-10T13:29:28.000Z 292.60709 2025-05-10T13:29:38.000Z 292.52780 2025-05-10T13:29:48.000Z 292.54125 2025-05-10T13:29:58.000Z 292.67033 2025-05-10T13:30:08.000Z 292.90168 2025-05-10T13:30:18.000Z 293.11598 2025-05-10T13:30:28.000Z 293.23252 2025-05-10T13:30:38.000Z 293.22741 2025-05-10T13:30:48.000Z 293.24173 2025-05-10T13:30:58.000Z 293.35972 2025-05-10T13:31:08.000Z 293.64621 2025-05-10T13:31:18.000Z 294.04075 2025-05-10T13:31:28.000Z 294.52969 2025-05-10T13:31:38.000Z 295.05606 2025-05-10T13:31:48.000Z 295.54040 2025-05-10T13:31:58.000Z 295.87434 2025-05-10T13:32:08.000Z 296.03621 2025-05-10T13:32:18.000Z 296.07057 2025-05-10T13:32:28.000Z 296.04490 2025-05-10T13:32:38.000Z 295.97990 2025-05-10T13:32:55.000Z 295.90463 2025-05-10T13:33:05.000Z 295.84620 2025-05-10T13:33:15.000Z 295.82876 2025-05-10T13:33:28.000Z 295.78337 2025-05-10T13:33:38.000Z 295.65622 2025-05-10T13:33:48.000Z 295.41315 2025-05-10T13:35:46.000Z 295.16808 2025-05-10T13:35:56.000Z 295.00493 2025-05-10T13:36:14.000Z 294.96758 2025-05-10T13:36:24.000Z 294.85484 2025-05-10T13:36:34.000Z 294.55235 2025-05-10T13:36:44.000Z 293.96548 2025-05-10T13:36:54.000Z 293.32194 2025-05-10T13:39:14.000Z 292.70157 2025-05-10T13:51:09.000Z 292.22040 2025-05-10T13:51:19.000Z 291.82435 2025-05-10T13:51:29.000Z 291.54808 2025-05-10T13:51:39.000Z 291.40790 2025-05-10T13:52:43.000Z 291.40771 2025-05-10T13:52:53.000Z 291.44991 2025-05-10T13:53:03.000Z 291.39938 2025-05-10T13:53:13.000Z 291.15519 2025-05-10T13:53:23.000Z 290.75515 2025-05-10T13:53:33.000Z 290.28358 2025-05-10T13:53:43.000Z 289.81330 2025-05-10T13:53:53.000Z 289.40759 2025-05-10T13:54:03.000Z 289.10533 2025-05-10T13:54:35.000Z 288.97326 2025-05-10T13:54:45.000Z 288.99368 2025-05-10T13:54:59.000Z 289.15392 2025-05-10T13:55:09.000Z 289.43242 2025-05-10T13:55:19.000Z 289.79875 2025-05-10T13:55:29.000Z 290.19151 2025-05-10T13:55:39.000Z 290.62540 2025-05-10T13:55:49.000Z 291.13351 2025-05-10T13:57:13.000Z 291.80448 2025-05-10T13:57:23.000Z 292.46296 2025-05-10T13:57:33.000Z 293.02910 2025-05-10T14:02:57.000Z 293.32381 2025-05-10T14:03:07.000Z 293.40638 2025-05-10T14:03:17.000Z 293.30988 2025-05-10T14:03:27.000Z 293.22398 2025-05-10T14:03:37.000Z 293.25769 2025-05-10T14:03:53.000Z 293.40426 2025-05-10T14:04:03.000Z 293.51176 2025-05-10T14:04:13.000Z 293.43706 2025-05-10T14:04:23.000Z 293.16881 2025-05-10T14:04:33.000Z 292.85216 2025-05-10T14:04:43.000Z 292.61620 2025-05-10T14:04:53.000Z 292.51747 2025-05-10T14:05:03.000Z 292.45949 2025-05-10T14:05:13.000Z 292.39590 2025-05-10T14:05:23.000Z 292.31773 2025-05-10T14:05:33.000Z 292.30056 2025-05-10T14:05:43.000Z 292.39536 2025-05-10T14:05:53.000Z 292.68869 2025-05-10T14:06:03.000Z 293.17145 2025-05-10T14:06:13.000Z 293.77606 2025-05-10T14:06:23.000Z 294.31684 2025-05-10T14:06:33.000Z 294.67725 2025-05-10T14:06:43.000Z 294.80562 2025-05-10T14:06:53.000Z 294.64487 2025-05-10T14:07:03.000Z 294.19112 2025-05-10T14:07:13.000Z 293.48386 2025-05-10T14:07:23.000Z 292.75253 2025-05-10T14:07:33.000Z 292.19652 2025-05-10T14:07:43.000Z 291.97717 2025-05-10T14:07:53.000Z 292.12046 2025-05-10T14:08:03.000Z 292.56134 2025-05-10T14:08:13.000Z 293.17307 2025-05-10T14:08:23.000Z 293.74139 2025-05-10T14:08:33.000Z 294.13873 2025-05-10T14:08:58.000Z 294.25049 2025-05-10T14:09:08.000Z 294.13791 2025-05-10T14:09:18.000Z 293.91379 2025-05-10T14:09:28.000Z 293.76277 2025-05-10T14:09:38.000Z 293.80142 2025-05-10T14:09:48.000Z 294.01695 2025-05-10T14:09:58.000Z 294.37332 2025-05-10T14:10:08.000Z 294.82360 2025-05-10T14:10:18.000Z 295.35562 2025-05-10T14:10:28.000Z 295.89540 2025-05-10T14:10:38.000Z 296.33896 2025-05-10T14:10:48.000Z 296.63294 2025-05-10T14:10:58.000Z 296.76774 2025-05-10T14:11:08.000Z 296.78922 2025-05-10T14:11:18.000Z 296.70588 2025-05-10T14:11:28.000Z 296.57494 2025-05-10T14:11:38.000Z 296.40464 2025-05-10T14:11:48.000Z 296.21080 2025-05-10T14:11:58.000Z 295.98416 2025-05-10T14:12:08.000Z 295.76218 2025-05-10T14:12:18.000Z 295.57692 2025-05-10T14:12:28.000Z 295.36319 2025-05-10T14:12:38.000Z 295.05903 2025-05-10T14:12:48.000Z 294.65932 2025-05-10T14:12:58.000Z 294.26044 2025-05-10T14:13:08.000Z 293.92108 2025-05-10T14:13:18.000Z 293.64869 2025-05-10T14:13:28.000Z 293.44586 2025-05-10T14:13:38.000Z 293.36297 2025-05-10T14:13:48.000Z 293.44136 2025-05-10T14:13:58.000Z 293.70559 2025-05-10T14:14:13.000Z 294.12825 2025-05-10T14:14:23.000Z 294.70389 2025-05-10T14:14:33.000Z 295.39963 2025-05-10T14:14:43.000Z 296.16597 2025-05-10T14:14:53.000Z 296.91961 2025-05-10T14:15:03.000Z 297.60707 2025-05-10T14:15:13.000Z 298.21422 2025-05-10T14:15:23.000Z 298.75363 2025-05-10T14:15:33.000Z 299.22122 2025-05-10T14:15:43.000Z 299.59437 2025-05-10T14:15:53.000Z 299.80133 2025-05-10T14:16:31.000Z 299.72026 2025-05-10T14:16:41.000Z 299.28659 2025-05-10T14:16:51.000Z 298.48485 2025-05-10T14:17:01.000Z 297.45864 2025-05-10T14:17:11.000Z 296.32666 2025-05-10T14:17:21.000Z 295.30752 2025-05-10T14:17:31.000Z 294.54372 2025-05-10T14:17:41.000Z 294.19652 2025-05-10T14:17:51.000Z 294.29828 2025-05-10T14:18:01.000Z 294.88626 2025-05-10T14:18:11.000Z 295.96681 2025-05-10T14:18:21.000Z 297.46326 2025-05-10T14:18:31.000Z 299.11892 2025-05-10T14:18:41.000Z 300.56115 2025-05-10T14:18:51.000Z 301.56594 2025-05-10T14:19:01.000Z 302.06034 2025-05-10T14:19:11.000Z 302.11543 2025-05-10T14:19:21.000Z 301.78497 2025-05-10T14:19:31.000Z 301.30248 2025-05-10T14:19:41.000Z 300.87953 2025-05-10T14:19:51.000Z 300.75209 2025-05-10T14:20:01.000Z 300.87467 2025-05-10T14:20:14.000Z 301.21816 2025-05-10T14:20:24.000Z 301.62400 2025-05-10T14:20:34.000Z 302.00048 2025-05-10T14:20:44.000Z 302.22999 2025-05-10T14:20:54.000Z 302.31832 2025-05-10T14:21:04.000Z 302.33713 2025-05-10T14:21:14.000Z 302.34343 2025-05-10T14:21:24.000Z 302.40367 2025-05-10T14:21:34.000Z 302.56540 2025-05-10T14:21:44.000Z 302.89852 2025-05-10T14:21:54.000Z 303.39052 2025-05-10T14:22:04.000Z 303.98150 2025-05-10T14:22:14.000Z 304.56709 2025-05-10T14:22:24.000Z 305.05139 2025-05-10T14:22:34.000Z 305.36857 2025-05-10T14:22:44.000Z 305.49450 2025-05-10T14:22:54.000Z 305.47449 2025-05-10T14:23:04.000Z 305.38228 2025-05-10T14:23:14.000Z 305.34782 2025-05-10T14:23:24.000Z 305.43461 2025-05-10T14:23:34.000Z 305.67270 2025-05-10T14:23:44.000Z 305.98322 2025-05-10T14:23:54.000Z 306.32598 2025-05-10T14:24:04.000Z 306.66555 2025-05-10T14:24:14.000Z 306.98601 2025-05-10T14:24:24.000Z 307.19379 2025-05-10T14:24:34.000Z 307.21540 2025-05-10T14:24:44.000Z 307.10482 2025-05-10T14:24:54.000Z 307.04813 2025-05-10T14:25:04.000Z 307.16480 2025-05-10T14:25:14.000Z 307.47545 2025-05-10T14:25:24.000Z 307.88506 2025-05-10T14:25:34.000Z 308.36048 2025-05-10T14:25:44.000Z 308.77459 2025-05-10T14:25:54.000Z 309.00378 2025-05-10T14:26:04.000Z 309.00252 2025-05-10T14:26:14.000Z 308.84279 2025-05-10T14:26:24.000Z 308.72834 2025-05-10T14:26:34.000Z 308.76798 2025-05-10T14:26:44.000Z 308.98667 2025-05-10T14:26:54.000Z 309.23116 2025-05-10T14:27:04.000Z 309.41190 2025-05-10T14:27:14.000Z 309.54752 2025-05-10T14:27:24.000Z 309.80813 2025-05-10T14:27:34.000Z 310.12176 2025-05-10T14:27:44.000Z 310.39576 2025-05-10T14:27:54.000Z 310.48199 2025-05-10T14:28:04.000Z 310.51480 2025-05-10T14:28:14.000Z 310.54810 2025-05-10T14:28:24.000Z 310.57818 2025-05-10T14:28:34.000Z 310.51333 2025-05-10T14:28:44.000Z 310.32664 2025-05-10T14:28:54.000Z 310.02647 2025-05-10T14:29:04.000Z 309.61878 2025-05-10T14:29:14.000Z 309.11958 2025-05-10T14:29:24.000Z 308.59461 2025-05-10T14:29:34.000Z 308.09513 2025-05-10T14:29:44.000Z 307.61379 2025-05-10T14:29:54.000Z 307.09101 2025-05-10T14:30:04.000Z 306.56478 2025-05-10T14:30:14.000Z 306.14257 2025-05-10T14:30:24.000Z 305.93651 2025-05-10T14:30:34.000Z 305.85911 2025-05-10T14:30:44.000Z 305.80639 2025-05-10T14:30:54.000Z 305.68361 2025-05-10T14:31:04.000Z 305.54356 2025-05-10T14:31:14.000Z 305.45265 2025-05-10T14:31:24.000Z 305.46019 2025-05-10T14:31:34.000Z 305.61900 2025-05-10T14:31:44.000Z 305.88972 2025-05-10T14:31:54.000Z 306.31461 2025-05-10T14:32:04.000Z 306.80941 2025-05-10T14:32:14.000Z 307.33909 2025-05-10T14:32:24.000Z 307.78027 2025-05-10T14:32:34.000Z 308.12204 2025-05-10T14:32:44.000Z 308.37621 2025-05-10T14:32:54.000Z 308.58883 2025-05-10T14:33:04.000Z 308.74639 2025-05-10T14:33:14.000Z 308.82236 2025-05-10T14:33:24.000Z 308.78069 2025-05-10T14:33:34.000Z 308.68506 2025-05-10T14:33:44.000Z 308.64303 2025-05-10T14:33:54.000Z 308.71728 2025-05-10T14:34:04.000Z 308.86757 2025-05-10T14:34:14.000Z 309.03081 2025-05-10T14:34:24.000Z 309.19954 2025-05-10T14:34:34.000Z 309.41561 2025-05-10T14:34:44.000Z 309.55771 2025-05-10T14:34:54.000Z 309.50151 2025-05-10T14:35:04.000Z 309.16495 2025-05-10T14:35:19.000Z 308.74328 2025-05-10T14:35:29.000Z 308.39107 2025-05-10T14:35:39.000Z 308.24075 2025-05-10T14:35:49.000Z 308.23862 2025-05-10T14:35:59.000Z 308.32910 2025-05-10T14:36:09.000Z 308.35664 2025-05-10T14:36:19.000Z 308.31361 2025-05-10T14:36:29.000Z 308.27716 2025-05-10T14:36:39.000Z 308.41407 2025-05-10T14:36:49.000Z 308.75165 2025-05-10T14:36:59.000Z 309.29661 2025-05-10T14:37:09.000Z 309.90063 2025-05-10T14:37:19.000Z 310.39633 2025-05-10T14:37:29.000Z 310.56976 2025-05-10T14:37:39.000Z 310.50827 2025-05-10T14:37:49.000Z 310.33229 2025-05-10T14:37:59.000Z 310.23966 2025-05-10T14:38:09.000Z 310.17444 2025-05-10T14:38:19.000Z 310.17234 2025-05-10T14:38:29.000Z 310.22767 2025-05-10T14:38:39.000Z 310.42877 2025-05-10T14:38:49.000Z 310.77670 2025-05-10T14:38:59.000Z 311.21873 2025-05-10T14:39:09.000Z 311.65890 2025-05-10T14:39:19.000Z 312.04141 2025-05-10T14:39:29.000Z 312.29880 2025-05-10T14:39:39.000Z 312.42297 2025-05-10T14:39:49.000Z 312.42109 2025-05-10T14:39:59.000Z 312.39274 2025-05-10T14:40:09.000Z 312.44690 2025-05-10T14:40:19.000Z 312.65874 2025-05-10T14:40:29.000Z 312.96732 2025-05-10T14:40:39.000Z 313.25781 2025-05-10T14:40:49.000Z 313.37598 2025-05-10T14:40:59.000Z 313.31427 2025-05-10T14:41:09.000Z 313.08094 2025-05-10T14:41:19.000Z 312.76392 2025-05-10T14:41:29.000Z 312.42773 2025-05-10T14:41:39.000Z 312.15266 2025-05-10T14:41:49.000Z 311.93229 2025-05-10T14:41:59.000Z 311.72790 2025-05-10T14:42:09.000Z 311.44866 2025-05-10T14:42:19.000Z 311.12842 2025-05-10T14:42:29.000Z 310.79416 2025-05-10T14:42:39.000Z 310.56329 2025-05-10T14:42:50.000Z 310.45699 2025-05-10T14:43:00.000Z 310.52451 2025-05-10T14:43:10.000Z 310.75269 2025-05-10T14:43:20.000Z 311.17001 2025-05-10T14:43:30.000Z 311.78753 2025-05-10T14:43:40.000Z 312.48102 2025-05-10T14:43:50.000Z 313.02421 2025-05-10T14:44:00.000Z 313.12465 2025-05-10T14:44:10.000Z 312.78779 2025-05-10T14:44:20.000Z 312.18561 2025-05-10T14:44:30.000Z 311.59251 2025-05-10T14:44:40.000Z 311.16662 2025-05-10T14:44:50.000Z 310.95239 2025-05-10T14:45:00.000Z 310.98051 2025-05-10T14:45:10.000Z 311.14964 2025-05-10T14:45:20.000Z 311.38358 2025-05-10T14:45:30.000Z 311.54557 2025-05-10T14:45:40.000Z 311.65632 2025-05-10T14:45:50.000Z 311.74426 2025-05-10T14:46:00.000Z 311.87979 2025-05-10T14:46:10.000Z 312.07192 2025-05-10T14:46:20.000Z 312.26850 2025-05-10T14:46:30.000Z 312.37434 2025-05-10T14:46:40.000Z 312.27545 2025-05-10T14:46:50.000Z 311.98498 2025-05-10T14:47:00.000Z 311.66927 2025-05-10T14:47:10.000Z 311.47009 2025-05-10T14:47:20.000Z 311.45236 2025-05-10T14:47:30.000Z 311.47644 2025-05-10T14:47:40.000Z 311.47104 2025-05-10T14:47:50.000Z 311.43254 2025-05-10T14:48:00.000Z 311.35278 2025-05-10T14:48:10.000Z 311.25209 2025-05-10T14:48:20.000Z 311.03999 2025-05-10T14:48:30.000Z 310.80722 2025-05-10T14:48:40.000Z 310.58301 2025-05-10T14:48:50.000Z 310.43932 2025-05-10T14:49:00.000Z 310.42303 2025-05-10T14:49:10.000Z 310.59764 2025-05-10T14:49:20.000Z 311.02008 2025-05-10T14:49:30.000Z 311.51057 2025-05-10T14:49:40.000Z 311.84072 2025-05-10T14:49:50.000Z 311.87738 2025-05-10T14:50:00.000Z 311.75236 2025-05-10T14:50:10.000Z 311.68472 2025-05-10T14:50:20.000Z 311.70652 2025-05-10T14:50:30.000Z 311.77582 2025-05-10T14:50:40.000Z 311.75660 2025-05-10T14:50:50.000Z 311.66923 2025-05-10T14:51:00.000Z 311.53814 2025-05-10T14:51:10.000Z 311.44382 2025-05-10T14:51:20.000Z 311.38866 2025-05-10T14:51:30.000Z 311.31102 2025-05-10T14:51:40.000Z 311.25049 2025-05-10T14:51:50.000Z 311.33092 2025-05-10T14:52:00.000Z 311.71692 2025-05-10T14:52:10.000Z 312.28302 2025-05-10T14:52:20.000Z 312.78720 2025-05-10T14:52:30.000Z 313.04338 2025-05-10T14:52:40.000Z 313.14703 2025-05-10T14:52:50.000Z 313.24573 2025-05-10T14:53:00.000Z 313.45466 2025-05-10T14:53:10.000Z 313.79083 2025-05-10T14:53:20.000Z 314.35447 2025-05-10T14:53:30.000Z 315.13949 2025-05-10T14:53:40.000Z 316.07475 2025-05-10T14:53:50.000Z 316.91732 2025-05-10T14:54:00.000Z 317.54410 2025-05-10T14:54:10.000Z 317.97432 2025-05-10T14:54:20.000Z 318.33163 2025-05-10T14:54:30.000Z 318.65358 2025-05-10T14:54:40.000Z 318.82391 2025-05-10T14:54:50.000Z 318.78575 2025-05-10T14:55:00.000Z 318.56736 2025-05-10T14:55:10.000Z 318.33216 2025-05-10T14:55:20.000Z 318.17329 2025-05-10T14:55:30.000Z 318.15648 2025-05-10T14:55:40.000Z 318.28971 2025-05-10T14:55:50.000Z 318.56307 2025-05-10T14:56:00.000Z 318.84327 2025-05-10T14:56:10.000Z 318.93898 2025-05-10T14:56:20.000Z 318.65293 2025-05-10T14:56:30.000Z 318.09322 2025-05-10T14:56:40.000Z 317.48550 2025-05-10T14:56:50.000Z 317.17316 2025-05-10T14:57:00.000Z 317.24807 2025-05-10T14:57:10.000Z 317.63540 2025-05-10T14:57:20.000Z 318.13499 2025-05-10T14:57:30.000Z 318.51637 2025-05-10T14:57:40.000Z 318.69479 2025-05-10T14:57:50.000Z 318.62439 2025-05-10T14:58:00.000Z 318.36877 2025-05-10T14:58:10.000Z 317.98285 2025-05-10T14:58:20.000Z 317.52576 2025-05-10T14:58:30.000Z 317.13565 2025-05-10T14:58:40.000Z 316.92655 2025-05-10T14:58:50.000Z 316.98968 2025-05-10T14:59:00.000Z 317.24515 2025-05-10T14:59:10.000Z 317.58959 2025-05-10T14:59:20.000Z 317.89186 2025-05-10T14:59:30.000Z 318.11980 2025-05-10T14:59:40.000Z 318.24081 2025-05-10T14:59:56.000Z 318.28612 2025-05-10T15:01:16.000Z 318.21988 2025-05-10T15:01:37.000Z 318.01330 2025-05-10T15:01:47.000Z 317.63476 2025-05-10T15:02:24.000Z 317.12805 2025-05-10T15:02:34.000Z 316.59187 2025-05-10T15:02:44.000Z 316.12114 2025-05-10T15:02:54.000Z 315.79190 2025-05-10T15:03:04.000Z 315.63150 2025-05-10T15:03:14.000Z 315.60031 2025-05-10T15:03:24.000Z 315.68127 2025-05-10T15:03:34.000Z 315.81562 2025-05-10T15:03:44.000Z 316.04302 2025-05-10T15:03:54.000Z 316.31752 2025-05-10T15:04:04.000Z 316.67399 2025-05-10T15:04:14.000Z 317.03384 2025-05-10T15:04:24.000Z 317.38545 2025-05-10T15:04:34.000Z 317.63534 2025-05-10T15:04:44.000Z 317.83963 2025-05-10T15:04:54.000Z 318.01719 2025-05-10T15:05:04.000Z 318.25970 2025-05-10T15:05:14.000Z 318.56388 2025-05-10T15:05:24.000Z 318.91608 2025-05-10T15:05:34.000Z 319.26877 2025-05-10T15:05:44.000Z 319.54460 2025-05-10T15:05:54.000Z 319.67115 2025-05-10T15:06:04.000Z 319.63397 2025-05-10T15:06:14.000Z 319.47609 2025-05-10T15:06:24.000Z 319.34079 2025-05-10T15:06:34.000Z 319.26374 2025-05-10T15:06:44.000Z 319.23393 2025-05-10T15:07:14.000Z 319.12501 2025-05-10T15:07:24.000Z 318.88789 2025-05-10T15:07:34.000Z 318.56530 2025-05-10T15:07:44.000Z 318.21720 2025-05-10T15:07:54.000Z 317.86996 2025-05-10T15:08:04.000Z 317.44904 2025-05-10T15:08:14.000Z 316.93401 2025-05-10T15:08:24.000Z 316.34457 2025-05-10T15:08:34.000Z 315.80015 2025-05-10T15:08:44.000Z 315.38942 2025-05-10T15:08:54.000Z 315.10530 2025-05-10T15:09:04.000Z 314.81412 2025-05-10T15:09:14.000Z 314.37199 2025-05-10T15:09:24.000Z 313.75548 2025-05-10T15:09:34.000Z 313.06957 2025-05-10T15:09:49.000Z 312.46148 2025-05-10T15:09:59.000Z 312.01832 2025-05-10T15:10:09.000Z 311.72207 2025-05-10T15:10:19.000Z 311.52892 2025-05-10T15:10:29.000Z 311.41199 2025-05-10T15:10:39.000Z 311.39431 2025-05-10T15:10:49.000Z 311.48804 2025-05-10T15:10:59.000Z 311.72345 2025-05-10T15:11:09.000Z 312.09905 2025-05-10T15:11:19.000Z 312.63325 2025-05-10T15:11:29.000Z 313.20636 2025-05-10T15:11:39.000Z 313.76485 2025-05-10T15:11:49.000Z 314.18641 2025-05-10T15:11:59.000Z 314.50167 2025-05-10T15:12:09.000Z 314.69113 2025-05-10T15:12:19.000Z 314.79875 2025-05-10T15:12:29.000Z 314.87192 2025-05-10T15:12:39.000Z 314.97016 2025-05-10T15:12:49.000Z 315.13841 2025-05-10T15:12:59.000Z 315.31732 2025-05-10T15:13:09.000Z 315.43786 2025-05-10T15:13:19.000Z 315.41350 2025-05-10T15:13:29.000Z 315.23051 2025-05-10T15:13:39.000Z 314.90014 2025-05-10T15:13:49.000Z 314.46085 2025-05-10T15:13:59.000Z 313.98261 2025-05-10T15:14:09.000Z 313.55252 2025-05-10T15:14:19.000Z 313.27307 2025-05-10T15:14:29.000Z 313.17909 2025-05-10T15:14:39.000Z 313.19164 2025-05-10T15:14:49.000Z 313.20118 2025-05-10T15:14:59.000Z 313.14981 2025-05-10T15:15:09.000Z 313.12946 2025-05-10T15:15:19.000Z 313.26835 2025-05-10T15:15:29.000Z 313.63231 2025-05-10T15:15:39.000Z 314.17718 2025-05-10T15:15:49.000Z 314.77466 2025-05-10T15:15:59.000Z 315.30313 2025-05-10T15:16:09.000Z 315.66066 2025-05-10T15:16:19.000Z 315.82433 2025-05-10T15:16:29.000Z 315.81393 2025-05-10T15:16:39.000Z 315.70256 2025-05-10T15:16:49.000Z 315.55487 2025-05-10T15:16:59.000Z 315.43358 2025-05-10T15:17:09.000Z 315.38082 2025-05-10T15:17:19.000Z 315.40392 2025-05-10T15:17:29.000Z 315.47338 2025-05-10T15:17:39.000Z 315.52656 2025-05-10T15:17:49.000Z 315.53869 2025-05-10T15:17:59.000Z 315.52261 2025-05-10T15:18:09.000Z 315.51991 2025-05-10T15:18:19.000Z 315.54835 2025-05-10T15:18:29.000Z 315.59955 2025-05-10T15:18:39.000Z 315.64153 2025-05-10T15:18:49.000Z 315.67739 2025-05-10T15:18:59.000Z 315.69281 2025-05-10T15:19:09.000Z 315.67968 2025-05-10T15:19:19.000Z 315.61743 2025-05-10T15:19:29.000Z 315.53634 2025-05-10T15:19:39.000Z 315.50112 2025-05-10T15:19:49.000Z 315.51935 2025-05-10T15:19:59.000Z 315.59534 2025-05-10T15:20:09.000Z 315.67756 2025-05-10T15:20:19.000Z 315.77655 2025-05-10T15:20:29.000Z 315.84254 2025-05-10T15:20:39.000Z 315.85976 2025-05-10T15:20:49.000Z 315.77439 2025-05-10T15:20:59.000Z 315.60400 2025-05-10T15:21:09.000Z 315.38910 2025-05-10T15:21:19.000Z 315.17594 2025-05-10T15:21:29.000Z 314.98356 2025-05-10T15:21:39.000Z 314.82347 2025-05-10T15:21:49.000Z 314.70143 2025-05-10T15:21:59.000Z 314.57570 2025-05-10T15:22:09.000Z 314.36117 2025-05-10T15:22:19.000Z 314.03667 2025-05-10T15:22:29.000Z 313.67018 2025-05-10T15:22:39.000Z 313.40695 2025-05-10T15:22:49.000Z 313.36546 2025-05-10T15:22:59.000Z 313.56961 2025-05-10T15:23:09.000Z 313.91765 2025-05-10T15:23:19.000Z 314.28940 2025-05-10T15:23:29.000Z 314.66393 2025-05-10T15:23:39.000Z 315.11676 2025-05-10T15:23:49.000Z 315.62906 2025-05-10T15:23:59.000Z 316.12097 2025-05-10T15:24:09.000Z 316.48135 2025-05-10T15:24:19.000Z 316.75189 2025-05-10T15:24:29.000Z 316.92200 2025-05-10T15:24:39.000Z 317.03134 2025-05-10T15:24:49.000Z 317.02425 2025-05-10T15:24:59.000Z 316.95195 2025-05-10T15:25:09.000Z 316.79492 2025-05-10T15:25:19.000Z 316.60228 2025-05-10T15:25:29.000Z 316.41156 2025-05-10T15:25:39.000Z 316.26937 2025-05-10T15:25:49.000Z 316.15753 2025-05-10T15:25:59.000Z 315.99657 2025-05-10T15:26:09.000Z 315.73093 2025-05-10T15:26:19.000Z 315.36856 2025-05-10T15:26:29.000Z 314.96693 2025-05-10T15:26:39.000Z 314.63232 2025-05-10T15:26:49.000Z 314.40430 2025-05-10T15:26:59.000Z 314.30486 2025-05-10T15:27:09.000Z 314.25503 2025-05-10T15:27:19.000Z 314.23932 2025-05-10T15:27:29.000Z 314.20698 2025-05-10T15:27:39.000Z 314.14715 2025-05-10T15:27:49.000Z 314.05363 2025-05-10T15:27:59.000Z 313.97389 2025-05-10T15:28:09.000Z 313.99201 2025-05-10T15:28:19.000Z 314.15043 2025-05-10T15:28:29.000Z 314.44684 2025-05-10T15:28:39.000Z 314.77337 2025-05-10T15:28:49.000Z 315.01130 2025-05-10T15:28:59.000Z 315.07917 2025-05-10T15:29:09.000Z 315.03119 2025-05-10T15:29:19.000Z 314.95154 2025-05-10T15:29:29.000Z 314.91426 2025-05-10T15:29:39.000Z 314.94100 2025-05-10T15:29:49.000Z 314.99816 2025-05-10T15:29:59.000Z 315.03562 2025-05-10T15:30:09.000Z 314.99454 2025-05-10T15:30:19.000Z 314.88955 2025-05-10T15:30:29.000Z 314.70747 2025-05-10T15:30:39.000Z 314.41584 2025-05-10T15:30:49.000Z 313.97288 2025-05-10T15:30:59.000Z 313.48187 2025-05-10T15:31:09.000Z 313.09382 2025-05-10T15:31:19.000Z 312.94694 2025-05-10T15:31:29.000Z 312.98749 2025-05-10T15:31:49.000Z 313.14951 2025-05-10T15:31:59.000Z 313.31779 2025-05-10T15:32:09.000Z 313.45966 2025-05-10T15:32:19.000Z 313.49361 2025-05-10T15:32:54.000Z 313.42672 2025-05-10T15:33:04.000Z 313.25810 2025-05-10T15:33:14.000Z 313.02818 2025-05-10T15:33:24.000Z 312.71271 2025-05-10T15:33:34.000Z 312.32991 2025-05-10T15:33:44.000Z 311.88556 2025-05-10T15:33:54.000Z 311.39805 2025-05-10T15:34:04.000Z 310.87312 2025-05-10T15:34:14.000Z 310.32530 2025-05-10T15:34:24.000Z 309.82638 2025-05-10T15:34:34.000Z 309.42029 2025-05-10T15:34:44.000Z 309.14266 2025-05-10T15:34:54.000Z 308.96525 2025-05-10T15:35:04.000Z 308.90358 2025-05-10T15:35:14.000Z 309.07310 2025-05-10T15:35:24.000Z 309.55080 2025-05-10T15:35:34.000Z 310.29894 2025-05-10T15:35:44.000Z 311.04947 2025-05-10T15:35:54.000Z 311.61482 2025-05-10T15:36:04.000Z 311.92899 2025-05-10T15:36:14.000Z 312.08342 2025-05-10T15:36:24.000Z 312.08064 2025-05-10T15:36:34.000Z 311.88537 2025-05-10T15:36:44.000Z 311.43495 2025-05-10T15:36:54.000Z 310.77693 2025-05-10T15:37:04.000Z 309.97730 2025-05-10T15:37:14.000Z 309.20760 2025-05-10T15:37:24.000Z 308.58571 2025-05-10T15:37:34.000Z 308.21656 2025-05-10T15:37:44.000Z 308.01458 2025-05-10T15:37:54.000Z 307.87743 2025-05-10T15:38:04.000Z 307.70947 2025-05-10T15:38:14.000Z 307.55783 2025-05-10T15:38:24.000Z 307.50897 2025-05-10T15:38:34.000Z 307.56895 2025-05-10T15:38:44.000Z 307.64060 2025-05-10T15:38:54.000Z 307.57963 2025-05-10T15:39:04.000Z 307.35260 2025-05-10T15:39:14.000Z 307.01930 2025-05-10T15:39:24.000Z 306.67906 2025-05-10T15:39:34.000Z 306.37878 2025-05-10T15:39:44.000Z 306.10513 2025-05-10T15:39:54.000Z 305.86651 2025-05-10T15:40:04.000Z 305.69579 2025-05-10T15:40:14.000Z 305.59870 2025-05-10T15:40:24.000Z 305.53244 2025-05-10T15:40:34.000Z 305.41938 2025-05-10T15:40:44.000Z 305.26130 2025-05-10T15:40:54.000Z 305.07536 2025-05-10T15:41:04.000Z 304.91536 2025-05-10T15:41:14.000Z 304.82439 2025-05-10T15:41:24.000Z 304.82481 2025-05-10T15:41:34.000Z 304.88886 2025-05-10T15:41:44.000Z 304.96631 2025-05-10T15:41:54.000Z 305.07115 2025-05-10T15:42:04.000Z 305.28743 2025-05-10T15:42:14.000Z 305.70133 2025-05-10T15:42:24.000Z 306.31806 2025-05-10T15:42:34.000Z 307.10706 2025-05-10T15:42:44.000Z 308.00452 2025-05-10T15:42:54.000Z 308.95045 2025-05-10T15:43:04.000Z 309.83892 2025-05-10T15:43:14.000Z 310.62149 2025-05-10T15:43:24.000Z 311.27999 2025-05-10T15:43:34.000Z 311.85620 2025-05-10T15:43:44.000Z 312.30000 2025-05-10T15:43:54.000Z