2025-05-31 07:11 Black 778.87000 2025-05-31T05:11:12.000Z 778.02000 2025-05-31T05:11:36.000Z 777.57600 2025-05-31T05:12:09.000Z 777.37320 2025-05-31T05:12:19.000Z 777.05384 2025-05-31T05:12:36.000Z 776.28341 2025-05-31T05:12:46.000Z 775.48145 2025-05-31T05:12:56.000Z 775.05897 2025-05-31T05:13:06.000Z 775.27608 2025-05-31T05:13:16.000Z 775.79301 2025-05-31T05:13:26.000Z 776.07782 2025-05-31T05:13:40.000Z 775.92017 2025-05-31T05:13:50.000Z 775.51960 2025-05-31T05:14:00.000Z 775.06395 2025-05-31T05:14:10.000Z 775.05271 2025-05-31T05:14:20.000Z 775.85933 2025-05-31T05:14:30.000Z 777.11641 2025-05-31T05:14:40.000Z 778.43915 2025-05-31T05:14:50.000Z 779.55311 2025-05-31T05:15:03.000Z 780.49045 2025-05-31T05:15:13.000Z 781.30271 2025-05-31T05:15:23.000Z 781.57263 2025-05-31T05:15:33.000Z 781.02707 2025-05-31T05:15:43.000Z 780.20594 2025-05-31T05:15:53.000Z 779.62460 2025-05-31T05:16:03.000Z 779.96611 2025-05-31T05:16:13.000Z 780.38414 2025-05-31T05:16:23.000Z 780.68805 2025-05-31T05:16:33.000Z 781.41844 2025-05-31T05:16:43.000Z 782.61530 2025-05-31T05:16:53.000Z 784.22075 2025-05-31T05:17:03.000Z 785.31921 2025-05-31T05:17:13.000Z 786.21199 2025-05-31T05:17:23.000Z 787.10424 2025-05-31T05:17:33.000Z 788.42925 2025-05-31T05:17:43.000Z 790.16070 2025-05-31T05:17:53.000Z 792.20799 2025-05-31T05:18:03.000Z 794.04574 2025-05-31T05:18:13.000Z 795.45675 2025-05-31T05:18:23.000Z 796.44850 2025-05-31T05:18:33.000Z 797.19105 2025-05-31T05:18:43.000Z 797.74791 2025-05-31T05:18:53.000Z 798.05179 2025-05-31T05:19:04.000Z 798.24394 2025-05-31T05:19:21.000Z 798.36515 2025-05-31T05:19:31.000Z 798.91782 2025-05-31T05:19:41.000Z 800.06259 2025-05-31T05:19:51.000Z 801.79608 2025-05-31T05:20:01.000Z 803.60573 2025-05-31T05:20:11.000Z 805.37636 2025-05-31T05:20:21.000Z 806.92642 2025-05-31T05:20:31.000Z 808.32856 2025-05-31T05:20:41.000Z 809.77300 2025-05-31T05:20:51.000Z 811.52831 2025-05-31T05:21:01.000Z 813.29626 2025-05-31T05:21:11.000Z 814.81091 2025-05-31T05:21:21.000Z 815.81944 2025-05-31T05:21:31.000Z 816.24207 2025-05-31T05:21:41.000Z 816.13030 2025-05-31T05:21:51.000Z 815.70047 2025-05-31T05:22:01.000Z 815.33816 2025-05-31T05:22:11.000Z 814.95573 2025-05-31T05:22:42.000Z 814.78878 2025-05-31T05:22:52.000Z 814.69690 2025-05-31T05:23:02.000Z 814.58114 2025-05-31T05:23:12.000Z 814.25361 2025-05-31T05:23:22.000Z 813.92095 2025-05-31T05:23:32.000Z 813.64691 2025-05-31T05:23:42.000Z 813.69157 2025-05-31T05:23:52.000Z 813.76170 2025-05-31T05:24:02.000Z 813.88865 2025-05-31T05:24:12.000Z 813.97007 2025-05-31T05:24:22.000Z 814.06974 2025-05-31T05:24:32.000Z 814.28796 2025-05-31T05:24:42.000Z 814.38154 2025-05-31T05:25:08.000Z 814.44190 2025-05-31T05:25:18.000Z 814.22669 2025-05-31T05:25:28.000Z 813.81172 2025-05-31T05:25:38.000Z 813.06168 2025-05-31T05:25:48.000Z 812.29868 2025-05-31T05:25:58.000Z 811.74807 2025-05-31T05:26:08.000Z 811.64535 2025-05-31T05:26:18.000Z 812.02268 2025-05-31T05:26:28.000Z 812.54761 2025-05-31T05:26:38.000Z 813.02006 2025-05-31T05:26:48.000Z 813.29753 2025-05-31T05:26:58.000Z 813.62752 2025-05-31T05:27:08.000Z 814.15301 2025-05-31T05:27:18.000Z 814.88811 2025-05-31T05:27:28.000Z 815.67822 2025-05-31T05:27:38.000Z 816.36727 2025-05-31T05:27:48.000Z 816.96110 2025-05-31T05:27:58.000Z 817.47167 2025-05-31T05:28:08.000Z 817.78455 2025-05-31T05:28:18.000Z 817.75525 2025-05-31T05:28:28.000Z 817.89196 2025-05-31T05:28:38.000Z 818.07744 2025-05-31T05:28:48.000Z 818.44188 2025-05-31T05:28:58.000Z 818.51786 2025-05-31T05:29:08.000Z 819.32195 2025-05-31T05:29:18.000Z 820.90996 2025-05-31T05:29:28.000Z 822.56438 2025-05-31T05:29:38.000Z 823.48287 2025-05-31T05:29:48.000Z 823.83545 2025-05-31T05:29:58.000Z 824.45166 2025-05-31T05:30:08.000Z 825.02542 2025-05-31T05:30:18.000Z 825.38742 2025-05-31T05:30:28.000Z 825.46257 2025-05-31T05:30:40.000Z 825.62000 2025-05-31T05:30:50.000Z 825.62651 2025-05-31T05:31:00.000Z 825.43330 2025-05-31T05:31:10.000Z 824.93796 2025-05-31T05:31:20.000Z 824.30625 2025-05-31T05:31:30.000Z 823.34884 2025-05-31T05:31:40.000Z 822.38502 2025-05-31T05:31:50.000Z 821.68077 2025-05-31T05:32:00.000Z 821.55716 2025-05-31T05:32:10.000Z 821.87959 2025-05-31T05:32:20.000Z 822.44535 2025-05-31T05:32:30.000Z 823.13899 2025-05-31T05:32:40.000Z 824.02287 2025-05-31T05:32:50.000Z 825.00437 2025-05-31T05:33:00.000Z 825.87145 2025-05-31T05:33:10.000Z 826.56716 2025-05-31T05:33:20.000Z 827.24972 2025-05-31T05:33:30.000Z 828.43938 2025-05-31T05:33:40.000Z 829.83182 2025-05-31T05:33:50.000Z 831.14424 2025-05-31T05:34:00.000Z 831.85521 2025-05-31T05:34:10.000Z 832.00989 2025-05-31T05:34:20.000Z 831.87902 2025-05-31T05:34:30.000Z 831.72978 2025-05-31T05:34:40.000Z 831.87976 2025-05-31T05:34:50.000Z 832.14791 2025-05-31T05:35:00.000Z 832.40753 2025-05-31T05:35:10.000Z 832.54909 2025-05-31T05:35:20.000Z 832.56332 2025-05-31T05:35:30.000Z 832.57248 2025-05-31T05:35:40.000Z 832.65516 2025-05-31T05:35:50.000Z 833.03753 2025-05-31T05:36:00.000Z 833.44854 2025-05-31T05:36:10.000Z 833.70921 2025-05-31T05:36:20.000Z 833.84955 2025-05-31T05:36:31.000Z 834.01575 2025-05-31T05:36:49.000Z 834.13706 2025-05-31T05:36:59.000Z 834.00456 2025-05-31T05:37:09.000Z 833.81832 2025-05-31T05:37:19.000Z 833.53858 2025-05-31T05:37:36.000Z 833.25138 2025-05-31T05:37:46.000Z 832.89799 2025-05-31T05:37:56.000Z 832.67587 2025-05-31T05:38:06.000Z 832.44077 2025-05-31T05:38:16.000Z 831.87533 2025-05-31T05:38:26.000Z 830.91922 2025-05-31T05:38:36.000Z 829.70891 2025-05-31T05:38:46.000Z 828.79163 2025-05-31T05:38:56.000Z 828.19611 2025-05-31T05:39:06.000Z 827.90155 2025-05-31T05:39:20.000Z 827.56353 2025-05-31T05:39:30.000Z 827.28102 2025-05-31T05:39:40.000Z 826.97691 2025-05-31T05:39:50.000Z 826.71558 2025-05-31T05:40:00.000Z 826.42650 2025-05-31T05:40:33.000Z 826.28642 2025-05-31T05:40:43.000Z 826.32658 2025-05-31T05:40:53.000Z 826.75660 2025-05-31T05:41:03.000Z 827.33664 2025-05-31T05:41:13.000Z 827.91865 2025-05-31T05:41:23.000Z 828.28106 2025-05-31T05:41:33.000Z 828.31194 2025-05-31T05:41:43.000Z 828.23860 2025-05-31T05:41:53.000Z 828.45411 2025-05-31T05:42:03.000Z 829.24654 2025-05-31T05:42:13.000Z 830.53813 2025-05-31T05:42:23.000Z 831.58293 2025-05-31T05:42:33.000Z 832.41221 2025-05-31T05:42:43.000Z 833.17903 2025-05-31T05:42:53.000Z 834.49025 2025-05-31T05:43:03.000Z 836.41786 2025-05-31T05:43:13.000Z 839.12362 2025-05-31T05:43:23.000Z 842.30830 2025-05-31T05:43:33.000Z 845.69238 2025-05-31T05:43:43.000Z 848.68014 2025-05-31T05:43:53.000Z 851.40250 2025-05-31T05:44:03.000Z 853.87253 2025-05-31T05:44:13.000Z 856.20901 2025-05-31T05:44:23.000Z 857.91631 2025-05-31T05:44:33.000Z 859.23106 2025-05-31T05:44:43.000Z 860.38147 2025-05-31T05:44:53.000Z 861.87251 2025-05-31T05:45:03.000Z 863.63680 2025-05-31T05:45:13.000Z 865.59186 2025-05-31T05:45:23.000Z 867.83373 2025-05-31T05:45:33.000Z 870.40112 2025-05-31T05:45:43.000Z 873.30897 2025-05-31T05:45:53.000Z 876.39202 2025-05-31T05:46:03.000Z 879.07220 2025-05-31T05:46:13.000Z 881.25084 2025-05-31T05:46:23.000Z 882.71661 2025-05-31T05:46:33.000Z 884.12349 2025-05-31T05:46:43.000Z 885.26602 2025-05-31T05:46:53.000Z 886.65190 2025-05-31T05:47:03.000Z 887.96558 2025-05-31T05:47:13.000Z 889.65350 2025-05-31T05:47:23.000Z 891.51982 2025-05-31T05:47:33.000Z 893.68266 2025-05-31T05:47:43.000Z 896.05850 2025-05-31T05:47:53.000Z 898.58223 2025-05-31T05:48:03.000Z 901.05415 2025-05-31T05:48:13.000Z 902.64528 2025-05-31T05:48:23.000Z 903.32588 2025-05-31T05:48:35.000Z 903.51023 2025-05-31T05:48:45.000Z 903.78722 2025-05-31T05:48:55.000Z 904.34349 2025-05-31T05:49:05.000Z 904.84814 2025-05-31T05:49:15.000Z 905.38233 2025-05-31T05:49:39.000Z 905.36609 2025-05-31T05:49:49.000Z 904.99768 2025-05-31T05:49:59.000Z 904.40276 2025-05-31T05:50:09.000Z 904.37009 2025-05-31T05:50:19.000Z 905.03057 2025-05-31T05:50:29.000Z 906.13413 2025-05-31T05:50:39.000Z 907.17094 2025-05-31T05:50:49.000Z 907.82501 2025-05-31T05:50:59.000Z 908.50119 2025-05-31T05:51:09.000Z 909.63724 2025-05-31T05:51:19.000Z 911.35769 2025-05-31T05:51:29.000Z 913.57299 2025-05-31T05:51:39.000Z 915.90813 2025-05-31T05:51:49.000Z 918.23022 2025-05-31T05:51:59.000Z 919.98167 2025-05-31T05:52:09.000Z 921.29638 2025-05-31T05:52:19.000Z 922.33561 2025-05-31T05:52:29.000Z 923.62240 2025-05-31T05:52:39.000Z 924.82160 2025-05-31T05:52:49.000Z 926.02880 2025-05-31T05:52:59.000Z 926.76808 2025-05-31T05:53:09.000Z 927.52738 2025-05-31T05:53:20.000Z 928.00909 2025-05-31T05:53:30.000Z 928.47929 2025-05-31T05:53:42.000Z 928.65168 2025-05-31T05:53:52.000Z 928.66619 2025-05-31T05:54:02.000Z 928.72357 2025-05-31T05:54:12.000Z 928.81795 2025-05-31T05:54:22.000Z 929.03031 2025-05-31T05:54:32.000Z 929.61365 2025-05-31T05:54:42.000Z 930.80079 2025-05-31T05:54:52.000Z 932.71489 2025-05-31T05:55:02.000Z 935.04714 2025-05-31T05:55:12.000Z 937.22240 2025-05-31T05:55:22.000Z 939.17591 2025-05-31T05:55:32.000Z 940.60966 2025-05-31T05:55:42.000Z 942.33311 2025-05-31T05:55:52.000Z 943.99856 2025-05-31T05:56:02.000Z 945.66233 2025-05-31T05:56:12.000Z 946.74018 2025-05-31T05:56:22.000Z 947.78450 2025-05-31T05:56:32.000Z 949.03694 2025-05-31T05:56:42.000Z 950.61829 2025-05-31T05:56:52.000Z 952.32104 2025-05-31T05:57:02.000Z 954.18387 2025-05-31T05:57:12.000Z 956.16898 2025-05-31T05:57:22.000Z 957.86457 2025-05-31T05:57:32.000Z 959.33271 2025-05-31T05:57:53.000Z 960.29146 2025-05-31T05:58:03.000Z 960.91683 2025-05-31T05:58:13.000Z 961.14166 2025-05-31T05:58:23.000Z 961.75370 2025-05-31T05:58:33.000Z 962.78107 2025-05-31T05:58:43.000Z 963.96895 2025-05-31T05:58:53.000Z 965.02001 2025-05-31T05:59:03.000Z 966.19579 2025-05-31T05:59:13.000Z 967.66516 2025-05-31T05:59:23.000Z 969.40619 2025-05-31T05:59:33.000Z 971.36627 2025-05-31T05:59:43.000Z 973.49249 2025-05-31T05:59:53.000Z 975.17175 2025-05-31T06:00:03.000Z 976.18685 2025-05-31T06:00:13.000Z 976.39772 2025-05-31T06:00:23.000Z 976.31091 2025-05-31T06:00:33.000Z 976.46773 2025-05-31T06:00:43.000Z 976.80573 2025-05-31T06:00:53.000Z 976.91069 2025-05-31T06:01:03.000Z 976.71128 2025-05-31T06:01:13.000Z 976.80439 2025-05-31T06:01:23.000Z 977.51314 2025-05-31T06:01:33.000Z 978.81951 2025-05-31T06:01:43.000Z 980.34053 2025-05-31T06:01:53.000Z 982.14001 2025-05-31T06:02:03.000Z 983.94811 2025-05-31T06:02:13.000Z 986.05562 2025-05-31T06:02:23.000Z 988.52075 2025-05-31T06:02:33.000Z 991.32927 2025-05-31T06:02:43.000Z 993.70000 2025-05-31T06:02:53.000Z 995.24586 2025-05-31T06:03:03.000Z 996.09917 2025-05-31T06:03:13.000Z 996.71901 2025-05-31T06:03:31.000Z 997.78164 2025-05-31T06:04:30.000Z 999.08613 2025-05-31T06:04:40.000Z 1000.88955 2025-05-31T06:04:50.000Z 1002.72314 2025-05-31T06:05:00.000Z 1004.63854 2025-05-31T06:05:10.000Z 1006.18233 2025-05-31T06:05:20.000Z 1007.61217 2025-05-31T06:05:30.000Z 1008.98090 2025-05-31T06:05:40.000Z 1010.42062 2025-05-31T06:05:50.000Z 1011.86630 2025-05-31T06:06:00.000Z 1013.19738 2025-05-31T06:06:10.000Z 1014.33274 2025-05-31T06:06:20.000Z 1014.97202 2025-05-31T06:06:30.000Z 1015.24495 2025-05-31T06:06:40.000Z 1015.52140 2025-05-31T06:06:54.000Z 1016.37327 2025-05-31T06:07:04.000Z 1017.58693 2025-05-31T06:07:14.000Z 1018.98604 2025-05-31T06:07:24.000Z 1020.50659 2025-05-31T06:07:34.000Z 1022.34053 2025-05-31T06:07:44.000Z 1024.50542 2025-05-31T06:07:54.000Z 1026.69119 2025-05-31T06:08:04.000Z 1028.51732 2025-05-31T06:08:14.000Z 1030.04370 2025-05-31T06:08:24.000Z 1031.39221 2025-05-31T06:08:35.000Z 1032.57518 2025-05-31T06:08:45.000Z 1033.67948 2025-05-31T06:08:55.000Z 1034.62293 2025-05-31T06:09:05.000Z 1036.00248 2025-05-31T06:09:15.000Z 1037.55708 2025-05-31T06:09:25.000Z 1039.57991 2025-05-31T06:09:35.000Z 1041.32540 2025-05-31T06:09:45.000Z 1042.85706 2025-05-31T06:09:55.000Z 1043.77049 2025-05-31T06:10:05.000Z 1044.36551 2025-05-31T06:10:15.000Z 1044.60720 2025-05-31T06:10:25.000Z 1044.97654 2025-05-31T06:10:35.000Z 1045.65875 2025-05-31T06:10:45.000Z 1046.86506 2025-05-31T06:11:01.000Z 1048.42276 2025-05-31T06:11:14.000Z 1050.37156 2025-05-31T06:11:24.000Z 1052.96087 2025-05-31T06:11:34.000Z 1055.29049 2025-05-31T06:11:44.000Z 1057.18027 2025-05-31T06:12:03.000Z 1058.56615 2025-05-31T06:12:13.000Z 1059.93928 2025-05-31T06:12:23.000Z 1061.62709 2025-05-31T06:12:33.000Z 1062.97327 2025-05-31T06:12:43.000Z 1064.44807 2025-05-31T06:13:00.000Z 1065.82227 2025-05-31T06:13:10.000Z 1067.38407 2025-05-31T06:13:20.000Z 1068.86527 2025-05-31T06:13:30.000Z 1069.79987 2025-05-31T06:13:40.000Z 1070.36303 2025-05-31T06:14:05.000Z 1070.66258 2025-05-31T06:14:15.000Z 1070.37512 2025-05-31T06:14:25.000Z 1069.93354 2025-05-31T06:14:35.000Z 1069.65373 2025-05-31T06:14:49.000Z 1070.32945 2025-05-31T06:14:59.000Z 1071.47264 2025-05-31T06:15:09.000Z 1073.43642 2025-05-31T06:15:19.000Z 1075.32781 2025-05-31T06:15:29.000Z 1077.05285 2025-05-31T06:15:58.000Z 1078.20013 2025-05-31T06:16:08.000Z 1079.45260 2025-05-31T06:16:18.000Z 1080.91055 2025-05-31T06:16:29.000Z 1082.12463 2025-05-31T06:16:39.000Z 1083.54703 2025-05-31T06:16:49.000Z 1085.10433 2025-05-31T06:16:59.000Z 1086.86427 2025-05-31T06:17:09.000Z 1088.35772 2025-05-31T06:17:19.000Z 1089.34640 2025-05-31T06:17:29.000Z 1090.07082 2025-05-31T06:17:55.000Z 1091.28144 2025-05-31T06:18:05.000Z 1093.07845 2025-05-31T06:18:15.000Z 1095.10398 2025-05-31T06:18:25.000Z 1096.77449 2025-05-31T06:18:35.000Z 1097.90169 2025-05-31T06:18:45.000Z 1098.78924 2025-05-31T06:20:15.000Z 1099.31419 2025-05-31T06:20:25.000Z 1099.81268 2025-05-31T06:20:35.000Z 1100.09537 2025-05-31T06:20:45.000Z 1100.65961 2025-05-31T06:20:55.000Z 1101.53500 2025-05-31T06:21:05.000Z 1102.75892 2025-05-31T06:21:15.000Z 1104.14078 2025-05-31T06:21:25.000Z 1105.52594 2025-05-31T06:22:09.000Z 1106.98734 2025-05-31T06:22:19.000Z 1108.29066 2025-05-31T06:22:29.000Z 1109.55960 2025-05-31T06:22:39.000Z 1110.76405 2025-05-31T06:22:49.000Z 1111.97873 2025-05-31T06:23:08.000Z 1113.21656 2025-05-31T06:23:18.000Z 1114.41906 2025-05-31T06:23:28.000Z 1115.52312 2025-05-31T06:24:46.000Z 1116.66044 2025-05-31T06:24:56.000Z 1117.96271 2025-05-31T06:25:06.000Z 1119.31263 2025-05-31T06:25:16.000Z 1120.69307 2025-05-31T06:25:27.000Z 1121.84714 2025-05-31T06:25:37.000Z 1123.19004 2025-05-31T06:25:47.000Z 1124.42544 2025-05-31T06:25:57.000Z 1125.82710 2025-05-31T06:26:07.000Z 1127.46451 2025-05-31T06:26:17.000Z 1129.46832 2025-05-31T06:26:27.000Z 1131.56057 2025-05-31T06:26:43.000Z 1133.44778 2025-05-31T06:26:55.000Z 1135.12167 2025-05-31T06:27:05.000Z 1136.82989 2025-05-31T06:27:15.000Z 1138.33431 2025-05-31T06:27:25.000Z 1139.64084 2025-05-31T06:27:35.000Z 1140.85903 2025-05-31T06:27:46.000Z 1142.04997 2025-05-31T06:27:56.000Z 1143.19180 2025-05-31T06:28:19.000Z 1144.41835 2025-05-31T06:28:29.000Z 1145.56403 2025-05-31T06:28:39.000Z 1146.78448 2025-05-31T06:28:49.000Z 1148.16570 2025-05-31T06:29:03.000Z 1149.44004 2025-05-31T06:29:13.000Z 1150.98115 2025-05-31T06:29:26.000Z 1152.48224 2025-05-31T06:29:36.000Z 1154.18868 2025-05-31T06:29:46.000Z 1155.76018 2025-05-31T06:30:21.000Z 1157.23977 2025-05-31T06:30:31.000Z 1158.80399 2025-05-31T06:30:44.000Z 1160.58475 2025-05-31T06:30:54.000Z 1162.63175 2025-05-31T06:31:04.000Z 1164.90130 2025-05-31T06:31:14.000Z 1166.58061 2025-05-31T06:31:24.000Z 1167.52438 2025-05-31T06:31:34.000Z 1167.85100 2025-05-31T06:31:44.000Z 1168.56108 2025-05-31T06:31:54.000Z 1169.83041 2025-05-31T06:32:04.000Z 1171.71230 2025-05-31T06:32:14.000Z 1173.40254 2025-05-31T06:32:24.000Z 1174.55897 2025-05-31T06:32:35.000Z 1175.20430 2025-05-31T06:32:49.000Z 1175.83065 2025-05-31T06:32:59.000Z 1177.11099 2025-05-31T06:33:09.000Z 1178.88433 2025-05-31T06:33:19.000Z 1181.12306 2025-05-31T06:33:47.000Z 1182.96348 2025-05-31T06:33:59.000Z 1184.72131 2025-05-31T06:34:09.000Z 1186.05896 2025-05-31T06:34:19.000Z 1187.19005 2025-05-31T06:34:29.000Z 1188.11180 2025-05-31T06:34:39.000Z 1189.03637 2025-05-31T06:34:49.000Z 1190.09563 2025-05-31T06:34:59.000Z 1191.22440 2025-05-31T06:35:09.000Z 1192.47001 2025-05-31T06:35:19.000Z 1193.88688 2025-05-31T06:35:29.000Z 1195.27338 2025-05-31T06:35:39.000Z 1196.62405 2025-05-31T06:35:49.000Z 1197.77949 2025-05-31T06:35:59.000Z 1198.95071 2025-05-31T06:36:09.000Z 1199.88204 2025-05-31T06:36:19.000Z 1200.85655 2025-05-31T06:36:29.000Z 1201.49572 2025-05-31T06:36:39.000Z 1202.43045 2025-05-31T06:36:49.000Z 1203.16523 2025-05-31T06:36:59.000Z 1204.00714 2025-05-31T06:37:12.000Z 1204.56447 2025-05-31T06:37:29.000Z 1204.74232 2025-05-31T06:37:39.000Z 1204.75736 2025-05-31T06:37:49.000Z 1204.70994 2025-05-31T06:38:01.000Z 1205.26546 2025-05-31T06:38:11.000Z 1206.03708 2025-05-31T06:38:21.000Z 1206.93051 2025-05-31T06:38:31.000Z 1207.45552 2025-05-31T06:38:55.000Z 1208.00320 2025-05-31T06:39:05.000Z 1208.95574 2025-05-31T06:39:15.000Z 1210.36579 2025-05-31T06:39:25.000Z 1212.18031 2025-05-31T06:39:35.000Z 1214.23722 2025-05-31T06:39:45.000Z 1216.56351 2025-05-31T06:39:55.000Z 1218.48814 2025-05-31T06:40:05.000Z 1219.79033 2025-05-31T06:40:15.000Z 1220.49369 2025-05-31T06:40:25.000Z 1221.14481 2025-05-31T06:40:35.000Z 1222.13770 2025-05-31T06:40:45.000Z 1223.48650 2025-05-31T06:40:55.000Z 1225.24484 2025-05-31T06:41:32.000Z 1226.51227 2025-05-31T06:41:42.000Z 1227.12342 2025-05-31T06:41:52.000Z 1227.54914 2025-05-31T06:42:02.000Z 1228.39451 2025-05-31T06:42:12.000Z 1229.91873 2025-05-31T06:42:22.000Z 1231.47665 2025-05-31T06:42:32.000Z 1233.26508 2025-05-31T06:42:42.000Z 1234.78834 2025-05-31T06:42:52.000Z 1236.59668 2025-05-31T06:43:02.000Z 1238.72101 2025-05-31T06:43:12.000Z 1241.17754 2025-05-31T06:43:22.000Z 1243.29971 2025-05-31T06:43:32.000Z 1244.37145 2025-05-31T06:43:42.000Z 1245.00623 2025-05-31T06:43:52.000Z 1245.65354 2025-05-31T06:44:02.000Z 1246.34195 2025-05-31T06:44:12.000Z 1247.20310 2025-05-31T06:44:22.000Z 1248.14501 2025-05-31T06:44:35.000Z 1249.40162 2025-05-31T06:44:45.000Z 1250.55533 2025-05-31T06:45:08.000Z 1251.75939 2025-05-31T06:45:18.000Z 1253.08894 2025-05-31T06:45:28.000Z 1254.35367 2025-05-31T06:45:38.000Z 1255.49452 2025-05-31T06:45:48.000Z 1256.50364 2025-05-31T06:45:58.000Z 1258.22363 2025-05-31T06:46:08.000Z 1259.75345 2025-05-31T06:46:18.000Z 1261.44342 2025-05-31T06:47:24.000Z 1262.44937 2025-05-31T06:47:34.000Z 1263.62056 2025-05-31T06:47:44.000Z 1265.17999 2025-05-31T06:47:54.000Z 1267.37211 2025-05-31T06:48:04.000Z 1269.82042 2025-05-31T06:48:17.000Z 1271.44251 2025-05-31T06:48:27.000Z 1272.02658 2025-05-31T06:48:37.000Z 1271.87582 2025-05-31T06:48:50.000Z 1272.08248 2025-05-31T06:49:00.000Z 1272.99366 2025-05-31T06:49:10.000Z 1274.41723 2025-05-31T06:49:20.000Z 1275.81618 2025-05-31T06:49:30.000Z 1277.25668 2025-05-31T06:49:40.000Z 1278.63057 2025-05-31T06:49:50.000Z 1279.82945 2025-05-31T06:50:00.000Z 1280.84000 2025-05-31T06:50:10.000Z 1281.69189 2025-05-31T06:50:30.000Z 1282.51438 2025-05-31T06:50:40.000Z 1282.98925 2025-05-31T06:50:57.000Z 1283.80473 2025-05-31T06:51:07.000Z 1285.06480 2025-05-31T06:51:17.000Z 1286.94790 2025-05-31T06:51:27.000Z 1288.84654 2025-05-31T06:51:37.000Z 1290.30889 2025-05-31T06:51:47.000Z 1291.47509 2025-05-31T06:51:59.000Z 1292.59479 2025-05-31T06:52:09.000Z 1294.07198 2025-05-31T06:52:19.000Z 1295.95935 2025-05-31T06:52:29.000Z 1297.77227 2025-05-31T06:52:39.000Z 1299.27632 2025-05-31T06:52:49.000Z 1299.99772 2025-05-31T06:53:01.000Z 1300.83481 2025-05-31T06:53:11.000Z 1301.76051 2025-05-31T06:54:15.000Z 1303.26906 2025-05-31T06:54:35.000Z 1304.44991 2025-05-31T06:54:45.000Z 1305.89580 2025-05-31T06:54:55.000Z 1307.34314 2025-05-31T06:55:05.000Z 1308.67179 2025-05-31T06:55:15.000Z 1309.76699 2025-05-31T06:55:29.000Z 1311.02975 2025-05-31T06:55:43.000Z 1312.77735 2025-05-31T06:55:53.000Z 1314.72342 2025-05-31T06:56:03.000Z 1316.73015 2025-05-31T06:56:13.000Z 1318.64271 2025-05-31T06:56:23.000Z 1320.66457 2025-05-31T06:56:33.000Z 1322.46746 2025-05-31T06:56:43.000Z 1324.16241 2025-05-31T06:56:53.000Z 1325.42597 2025-05-31T06:57:03.000Z 1326.57168 2025-05-31T06:57:13.000Z 1327.65353 2025-05-31T06:57:23.000Z 1328.94504 2025-05-31T06:57:33.000Z 1330.30571 2025-05-31T06:57:43.000Z 1331.70415 2025-05-31T06:57:53.000Z 1332.75397 2025-05-31T06:58:03.000Z 1333.52962 2025-05-31T06:58:18.000Z 1334.29672 2025-05-31T06:58:28.000Z 1335.48927 2025-05-31T06:58:38.000Z 1336.87920 2025-05-31T06:58:48.000Z 1337.74369 2025-05-31T06:58:58.000Z 1338.32258 2025-05-31T06:59:08.000Z 1338.76925 2025-05-31T06:59:45.000Z 1340.11237 2025-05-31T06:59:55.000Z 1341.61832 2025-05-31T07:00:05.000Z 1343.33214 2025-05-31T07:00:15.000Z 1344.75809 2025-05-31T07:00:25.000Z 1346.17805 2025-05-31T07:00:35.000Z 1347.54323 2025-05-31T07:00:45.000Z 1349.02025 2025-05-31T07:00:55.000Z 1350.56270 2025-05-31T07:01:05.000Z 1352.02259 2025-05-31T07:01:15.000Z 1353.28706 2025-05-31T07:01:32.000Z 1354.44993 2025-05-31T07:01:42.000Z 1355.62540 2025-05-31T07:01:52.000Z 1356.72707 2025-05-31T07:02:02.000Z 1357.76249 2025-05-31T07:02:12.000Z 1358.67591 2025-05-31T07:02:22.000Z 1359.82768 2025-05-31T07:02:32.000Z 1361.15272 2025-05-31T07:02:42.000Z 1362.77408 2025-05-31T07:02:52.000Z 1364.38536 2025-05-31T07:03:02.000Z 1365.89189 2025-05-31T07:03:12.000Z 1367.21545 2025-05-31T07:03:22.000Z 1368.39747 2025-05-31T07:03:32.000Z 1369.65258 2025-05-31T07:03:42.000Z 1371.01601 2025-05-31T07:03:52.000Z 1372.51372 2025-05-31T07:04:02.000Z 1374.08395 2025-05-31T07:04:12.000Z 1375.66953 2025-05-31T07:04:22.000Z 1377.37070 2025-05-31T07:04:32.000Z 1379.10005 2025-05-31T07:04:42.000Z 1380.91215 2025-05-31T07:04:52.000Z 1382.43844 2025-05-31T07:05:02.000Z 1383.71212 2025-05-31T07:05:14.000Z 1384.77211 2025-05-31T07:06:16.000Z 1385.78485 2025-05-31T07:06:26.000Z 1386.79139 2025-05-31T07:06:36.000Z 1387.75925 2025-05-31T07:06:46.000Z 1388.82013 2025-05-31T07:06:56.000Z 1389.96188 2025-05-31T07:07:06.000Z 1391.02240 2025-05-31T07:07:16.000Z 1391.92686 2025-05-31T07:07:26.000Z 1392.78185 2025-05-31T07:07:36.000Z 1393.74974 2025-05-31T07:07:46.000Z 1394.65232 2025-05-31T07:07:56.000Z 1395.34641 2025-05-31T07:08:07.000Z 1395.93575 2025-05-31T07:08:49.000Z 1396.68043 2025-05-31T07:08:59.000Z 1397.66524 2025-05-31T07:09:09.000Z 1398.85313 2025-05-31T07:09:19.000Z 1400.20167 2025-05-31T07:09:29.000Z 1401.66496 2025-05-31T07:09:39.000Z 1403.07333 2025-05-31T07:09:49.000Z 1404.01366 2025-05-31T07:09:59.000Z 1404.50740 2025-05-31T07:10:09.000Z 1404.53621 2025-05-31T07:23:04.000Z 1404.68872 2025-05-31T07:23:14.000Z 1404.75499 2025-05-31T07:23:24.000Z 1404.86474 2025-05-31T07:24:42.000Z 1404.55795 2025-05-31T07:25:12.000Z 1404.16854 2025-05-31T07:25:22.000Z 1403.80130 2025-05-31T07:25:48.000Z 1403.82197 2025-05-31T07:26:00.000Z 1403.99865 2025-05-31T07:27:02.000Z 1404.11012 2025-05-31T07:34:17.000Z 1404.09376 2025-05-31T07:34:55.000Z 1404.05878 2025-05-31T07:36:29.000Z 1404.20451 2025-05-31T07:36:39.000Z 1404.35666 2025-05-31T07:36:49.000Z 1404.41023 2025-05-31T07:37:33.000Z 1404.20738 2025-05-31T07:37:43.000Z 1403.82952 2025-05-31T07:37:53.000Z 1403.24738 2025-05-31T07:38:03.000Z 1402.62138 2025-05-31T07:38:13.000Z 1402.04175 2025-05-31T07:38:23.000Z 1401.62463 2025-05-31T07:38:33.000Z 1401.33528 2025-05-31T07:38:43.000Z 1401.12398 2025-05-31T07:38:53.000Z 1400.84385 2025-05-31T07:39:03.000Z 1400.33757 2025-05-31T07:39:13.000Z 1399.92628 2025-05-31T07:39:23.000Z 1399.59877 2025-05-31T07:39:33.000Z 1399.53501 2025-05-31T07:39:43.000Z 1399.47876 2025-05-31T07:39:53.000Z 1399.69275 2025-05-31T07:40:03.000Z 1400.11230 2025-05-31T07:40:13.000Z 1400.79501 2025-05-31T07:40:23.000Z 1401.65746 2025-05-31T07:40:33.000Z 1402.71649 2025-05-31T07:40:43.000Z 1403.80279 2025-05-31T07:40:53.000Z 1404.85586 2025-05-31T07:41:03.000Z 1405.82173 2025-05-31T07:41:13.000Z 1406.71552 2025-05-31T07:41:23.000Z 1407.60345 2025-05-31T07:41:33.000Z 1408.52779 2025-05-31T07:41:43.000Z 1409.53625 2025-05-31T07:41:53.000Z 1410.62681 2025-05-31T07:42:03.000Z 1411.72061 2025-05-31T07:42:13.000Z 1412.81148 2025-05-31T07:42:23.000Z 1413.95242 2025-05-31T07:42:34.000Z 1415.29478 2025-05-31T07:42:44.000Z 1416.99744 2025-05-31T07:42:54.000Z 1419.01244 2025-05-31T07:43:04.000Z 1421.19998 2025-05-31T07:43:14.000Z 1423.37248 2025-05-31T07:43:24.000Z 1425.48649 2025-05-31T07:43:34.000Z 1427.58980 2025-05-31T07:43:44.000Z 1429.64726 2025-05-31T07:43:54.000Z 1431.77541 2025-05-31T07:44:04.000Z 1434.05853 2025-05-31T07:44:14.000Z 1436.18279 2025-05-31T07:44:24.000Z 1438.10826 2025-05-31T07:44:54.000Z 1439.75821 2025-05-31T07:45:04.000Z 1441.48130 2025-05-31T07:45:14.000Z 1442.97390 2025-05-31T07:45:24.000Z 1444.27104 2025-05-31T07:45:34.000Z 1445.50499 2025-05-31T07:45:44.000Z 1446.64121 2025-05-31T07:45:54.000Z 1447.76124 2025-05-31T07:46:14.000Z 1448.79449 2025-05-31T07:46:57.000Z 1450.08915 2025-05-31T07:47:07.000Z 1451.55473 2025-05-31T07:47:17.000Z 1453.16277 2025-05-31T07:47:27.000Z 1454.78950 2025-05-31T07:47:37.000Z 1456.35845 2025-05-31T07:47:47.000Z 1457.95159 2025-05-31T07:47:57.000Z 1459.61401 2025-05-31T07:48:07.000Z 1461.35112 2025-05-31T07:48:17.000Z 1463.11703 2025-05-31T07:48:27.000Z 1464.89963 2025-05-31T07:48:37.000Z 1466.70733 2025-05-31T07:48:47.000Z 1468.51139 2025-05-31T07:48:57.000Z 1470.28774 2025-05-31T07:49:07.000Z 1471.97983 2025-05-31T07:49:17.000Z 1473.56351 2025-05-31T07:49:27.000Z 1475.02867 2025-05-31T07:49:37.000Z 1476.40844 2025-05-31T07:49:47.000Z 1477.75542 2025-05-31T07:49:57.000Z 1479.11277 2025-05-31T07:50:07.000Z 1480.48564 2025-05-31T07:50:17.000Z 1481.76968 2025-05-31T07:50:27.000Z 1482.97106 2025-05-31T07:50:37.000Z 1484.09215 2025-05-31T07:50:47.000Z 1485.26464 2025-05-31T07:50:57.000Z 1486.45736 2025-05-31T07:51:07.000Z 1487.63040 2025-05-31T07:51:17.000Z 1488.79955 2025-05-31T07:51:27.000Z 1490.02399 2025-05-31T07:51:37.000Z 1491.41471 2025-05-31T07:51:47.000Z 1492.87374 2025-05-31T07:51:57.000Z 1494.32969 2025-05-31T07:52:07.000Z 1495.77469 2025-05-31T07:52:17.000Z 1497.21888 2025-05-31T07:52:27.000Z 1498.71871 2025-05-31T07:52:37.000Z 1500.19952 2025-05-31T07:52:47.000Z 1501.69165 2025-05-31T07:52:57.000Z 1503.11023 2025-05-31T07:53:07.000Z 1504.44238 2025-05-31T07:53:17.000Z 1505.62852 2025-05-31T07:53:27.000Z 1506.69418 2025-05-31T07:53:37.000Z 1507.70454 2025-05-31T07:53:47.000Z 1508.68574 2025-05-31T07:53:57.000Z 1509.62406 2025-05-31T07:54:07.000Z 1510.44996 2025-05-31T07:54:17.000Z 1511.05280 2025-05-31T07:54:27.000Z 1511.47255 2025-05-31T07:54:37.000Z 1511.60707 2025-05-31T07:54:48.000Z 1511.42792 2025-05-31T07:55:26.000Z 1511.24700 2025-05-31T07:55:45.000Z 1511.26698 2025-05-31T07:56:07.000Z 1511.51080 2025-05-31T07:56:17.000Z 1511.52556 2025-05-31T07:56:50.000Z 1511.58727 2025-05-31T07:57:06.000Z 1511.71457 2025-05-31T07:57:43.000Z 1511.92037 2025-05-31T07:58:12.000Z 1511.92699 2025-05-31T07:58:22.000Z 1511.86747 2025-05-31T07:58:40.000Z 1511.93689 2025-05-31T07:58:50.000Z 1512.09287 2025-05-31T07:59:00.000Z 1512.25995 2025-05-31T08:00:18.000Z 1512.54257 2025-05-31T08:01:33.000Z 1512.51850 2025-05-31T08:01:43.000Z 1512.46421 2025-05-31T08:09:34.000Z 1512.30654 2025-05-31T08:11:24.000Z 1512.37415 2025-05-31T08:11:34.000Z 1512.41814 2025-05-31T08:12:24.000Z 1512.46446 2025-05-31T08:12:34.000Z 1512.32052 2025-05-31T08:12:51.000Z 1511.91300 2025-05-31T08:13:26.000Z 1511.69670 2025-05-31T08:15:27.000Z 1511.65794 2025-05-31T08:20:45.000Z 1512.02893 2025-05-31T08:42:43.000Z 1512.22537 2025-05-31T09:13:25.000Z 1512.56286 2025-05-31T09:13:46.000Z 1512.86365 2025-05-31T09:13:58.000Z 1513.17530 2025-05-31T09:14:23.000Z 1513.34179 2025-05-31T09:14:39.000Z 1513.26742 2025-05-31T09:15:15.000Z 1513.08584 2025-05-31T09:15:26.000Z 1512.90465 2025-05-31T09:16:01.000Z 1512.70810 2025-05-31T09:17:20.000Z 1512.63655 2025-05-31T09:17:58.000Z 1512.78093 2025-05-31T09:18:40.000Z 1513.07750 2025-05-31T09:19:16.000Z 1513.15769 2025-05-31T09:20:20.000Z 1512.90704 2025-05-31T09:20:30.000Z 1512.24094 2025-05-31T09:20:46.000Z 1511.45160 2025-05-31T09:20:56.000Z 1510.45651 2025-05-31T09:22:11.000Z 1509.54562 2025-05-31T09:22:21.000Z 1508.42443 2025-05-31T09:22:31.000Z 1507.37601 2025-05-31T09:22:41.000Z 1506.55609 2025-05-31T09:22:55.000Z 1505.94842 2025-05-31T09:23:05.000Z 1505.21490 2025-05-31T09:23:15.000Z 1504.40266 2025-05-31T09:23:25.000Z 1503.98751 2025-05-31T09:23:44.000Z 1503.76204 2025-05-31T09:23:54.000Z 1503.61191 2025-05-31T09:24:48.000Z 1503.02679 2025-05-31T09:25:03.000Z 1502.42374 2025-05-31T09:25:13.000Z 1501.61811 2025-05-31T09:25:23.000Z 1500.58037 2025-05-31T09:25:54.000Z 1499.02169 2025-05-31T09:26:04.000Z 1497.16641 2025-05-31T09:26:14.000Z 1495.12762 2025-05-31T09:26:37.000Z 1493.17081 2025-05-31T09:26:47.000Z 1491.03369 2025-05-31T09:26:57.000Z 1489.15690 2025-05-31T09:27:07.000Z 1487.38612 2025-05-31T09:28:16.000Z 1485.75860 2025-05-31T09:28:27.000Z 1483.80494 2025-05-31T09:28:37.000Z 1481.72071 2025-05-31T09:28:47.000Z 1479.76913 2025-05-31T09:28:57.000Z 1477.86797 2025-05-31T09:29:52.000Z 1475.89142 2025-05-31T09:30:02.000Z 1473.81388 2025-05-31T09:30:12.000Z 1472.39506 2025-05-31T09:30:28.000Z 1471.50779 2025-05-31T09:30:53.000Z 1471.28857 2025-05-31T09:31:04.000Z 1471.23927 2025-05-31T09:31:14.000Z 1471.40757 2025-05-31T09:33:32.000Z 1471.43937 2025-05-31T09:34:25.000Z 1471.00339 2025-05-31T09:34:35.000Z 1470.14055 2025-05-31T09:34:45.000Z 1468.80079 2025-05-31T09:34:55.000Z 1467.01227 2025-05-31T09:35:05.000Z 1464.95661 2025-05-31T09:35:15.000Z 1463.07378 2025-05-31T09:35:25.000Z 1461.60608 2025-05-31T09:35:35.000Z 1460.50197 2025-05-31T09:35:45.000Z 1459.54161 2025-05-31T09:35:55.000Z 1458.75272 2025-05-31T09:36:05.000Z 1458.10687 2025-05-31T09:36:15.000Z 1457.44592 2025-05-31T09:36:28.000Z 1456.65056 2025-05-31T09:36:38.000Z 1455.81529 2025-05-31T09:36:51.000Z 1454.94317 2025-05-31T09:37:40.000Z 1454.05169 2025-05-31T09:37:50.000Z 1453.12297 2025-05-31T09:38:00.000Z 1452.26093 2025-05-31T09:38:13.000Z 1451.35478 2025-05-31T09:38:23.000Z 1450.19114 2025-05-31T09:38:33.000Z 1448.81718 2025-05-31T09:38:43.000Z 1447.32367 2025-05-31T09:38:53.000Z 1446.02017 2025-05-31T09:39:03.000Z 1444.76277 2025-05-31T09:39:13.000Z 1443.85459 2025-05-31T09:39:23.000Z 1443.19147 2025-05-31T09:39:33.000Z 1442.88721 2025-05-31T09:40:30.000Z 1442.60974 2025-05-31T09:40:40.000Z 1442.39939 2025-05-31T09:41:26.000Z 1442.17183 2025-05-31T09:41:44.000Z 1441.99224 2025-05-31T09:41:54.000Z 1441.82681 2025-05-31T09:42:04.000Z 1441.72981 2025-05-31T09:42:17.000Z 1441.84532 2025-05-31T09:42:27.000Z 1442.02303 2025-05-31T09:42:37.000Z 1442.07967 2025-05-31T09:43:25.000Z 1441.74254 2025-05-31T09:43:35.000Z 1441.36444 2025-05-31T09:43:52.000Z 1441.10740 2025-05-31T09:44:31.000Z 1441.21437 2025-05-31T09:44:41.000Z 1441.01835 2025-05-31T09:44:51.000Z 1440.76054 2025-05-31T09:45:02.000Z 1440.26178 2025-05-31T09:46:15.000Z 1440.02846 2025-05-31T09:46:25.000Z 1439.77405 2025-05-31T09:46:35.000Z 1439.39650 2025-05-31T09:46:45.000Z 1438.84611 2025-05-31T09:46:55.000Z 1438.25052 2025-05-31T09:47:05.000Z 1437.78333 2025-05-31T09:47:15.000Z 1437.33277 2025-05-31T09:47:25.000Z 1436.69322 2025-05-31T09:47:35.000Z 1435.97720 2025-05-31T09:47:45.000Z 1435.50008 2025-05-31T09:47:55.000Z 1435.27946 2025-05-31T09:48:05.000Z 1435.21591 2025-05-31T09:48:15.000Z 1435.08107 2025-05-31T09:48:25.000Z 1435.27140 2025-05-31T09:48:35.000Z 1435.93449 2025-05-31T09:48:45.000Z 1437.05718 2025-05-31T09:48:55.000Z 1438.06033 2025-05-31T09:49:07.000Z 1438.69750 2025-05-31T09:49:17.000Z 1438.90557 2025-05-31T09:49:27.000Z 1438.63261 2025-05-31T09:49:37.000Z 1438.00164 2025-05-31T09:49:47.000Z 1437.06885 2025-05-31T09:49:57.000Z 1436.19810 2025-05-31T09:50:07.000Z 1435.37339 2025-05-31T09:50:17.000Z 1434.53830 2025-05-31T09:50:27.000Z 1433.75834 2025-05-31T09:50:37.000Z 1433.04133 2025-05-31T09:50:47.000Z 1432.39593 2025-05-31T09:50:57.000Z 1431.37345 2025-05-31T09:51:07.000Z 1430.19788 2025-05-31T09:51:17.000Z 1428.86227 2025-05-31T09:52:11.000Z 1427.62603 2025-05-31T09:52:22.000Z 1426.02566 2025-05-31T09:52:32.000Z 1424.21234 2025-05-31T09:52:42.000Z 1422.35960 2025-05-31T09:52:52.000Z 1420.72839 2025-05-31T09:53:02.000Z 1419.04160 2025-05-31T09:53:12.000Z 1417.23800 2025-05-31T09:53:22.000Z 1415.34792 2025-05-31T09:53:32.000Z 1413.53918 2025-05-31T09:53:42.000Z 1411.90942 2025-05-31T09:53:52.000Z 1410.35372 2025-05-31T09:54:06.000Z 1408.82863 2025-05-31T09:54:16.000Z 1407.09247 2025-05-31T09:54:26.000Z 1405.19622 2025-05-31T09:54:36.000Z 1403.11574 2025-05-31T09:54:48.000Z 1401.03239 2025-05-31T09:54:58.000Z 1398.80363 2025-05-31T09:55:08.000Z 1396.77720 2025-05-31T09:55:18.000Z 1394.97417 2025-05-31T09:55:28.000Z 1393.60027 2025-05-31T09:55:38.000Z 1392.57689 2025-05-31T09:55:48.000Z 1392.00943 2025-05-31T09:55:58.000Z 1391.59526 2025-05-31T09:56:08.000Z 1390.88894 2025-05-31T09:56:18.000Z 1389.53284 2025-05-31T09:56:28.000Z 1387.83836 2025-05-31T09:56:38.000Z 1386.05024 2025-05-31T09:56:48.000Z 1384.33972 2025-05-31T09:56:58.000Z 1382.59599 2025-05-31T09:57:08.000Z 1380.78514 2025-05-31T09:57:18.000Z 1378.88423 2025-05-31T09:57:28.000Z 1376.79187 2025-05-31T09:57:38.000Z 1374.55722 2025-05-31T09:57:48.000Z 1372.52582 2025-05-31T09:57:58.000Z 1370.51661 2025-05-31T09:58:08.000Z 1368.50049 2025-05-31T09:58:18.000Z 1366.16942 2025-05-31T09:58:28.000Z 1363.79198 2025-05-31T09:58:38.000Z 1361.41628 2025-05-31T09:58:48.000Z 1359.22765 2025-05-31T09:58:58.000Z 1357.24079 2025-05-31T09:59:08.000Z 1355.34169 2025-05-31T09:59:20.000Z 1353.39449 2025-05-31T09:59:30.000Z 1351.35124 2025-05-31T09:59:40.000Z 1349.28315 2025-05-31T09:59:50.000Z 1347.21888 2025-05-31T10:00:00.000Z 1345.12240 2025-05-31T10:00:10.000Z 1342.96226 2025-05-31T10:00:20.000Z 1340.48893 2025-05-31T10:00:30.000Z 1338.31024 2025-05-31T10:00:40.000Z 1336.31583 2025-05-31T10:01:01.000Z 1334.92121 2025-05-31T10:01:11.000Z 1333.46341 2025-05-31T10:01:21.000Z 1332.01492 2025-05-31T10:01:31.000Z 1330.29167 2025-05-31T10:01:41.000Z 1328.83332 2025-05-31T10:01:51.000Z 1327.66900 2025-05-31T10:02:01.000Z 1326.61846 2025-05-31T10:02:14.000Z 1325.14349 2025-05-31T10:02:24.000Z 1323.28839 2025-05-31T10:02:34.000Z 1321.16438 2025-05-31T10:02:44.000Z 1319.11855 2025-05-31T10:02:54.000Z 1317.22459 2025-05-31T10:03:04.000Z 1315.84663 2025-05-31T10:03:14.000Z 1314.77224 2025-05-31T10:03:24.000Z 1314.09777 2025-05-31T10:03:34.000Z 1313.57800 2025-05-31T10:03:44.000Z 1313.20116 2025-05-31T10:03:54.000Z 1312.75383 2025-05-31T10:04:04.000Z 1312.34900 2025-05-31T10:04:14.000Z 1312.07657 2025-05-31T10:04:24.000Z 1312.03511 2025-05-31T10:04:34.000Z 1311.88234 2025-05-31T10:04:44.000Z 1311.78549 2025-05-31T10:04:54.000Z 1311.78357 2025-05-31T10:05:04.000Z 1311.72581 2025-05-31T10:05:14.000Z 1311.69788 2025-05-31T10:05:24.000Z 1311.53074 2025-05-31T10:05:34.000Z 1311.54372 2025-05-31T10:05:44.000Z 1311.47889 2025-05-31T10:05:54.000Z 1311.39052 2025-05-31T10:06:04.000Z 1311.14388 2025-05-31T10:06:14.000Z 1310.61088 2025-05-31T10:06:24.000Z 1309.59295 2025-05-31T10:06:34.000Z 1308.12077 2025-05-31T10:06:44.000Z 1306.19874 2025-05-31T10:06:54.000Z 1304.31590 2025-05-31T10:07:04.000Z 1302.64693 2025-05-31T10:07:16.000Z 1301.26657 2025-05-31T10:07:42.000Z 1299.81470 2025-05-31T10:07:52.000Z 1298.40625 2025-05-31T10:08:02.000Z 1297.06619 2025-05-31T10:08:12.000Z 1296.16049 2025-05-31T10:08:22.000Z 1295.69134 2025-05-31T10:08:32.000Z 1295.42036 2025-05-31T10:08:42.000Z 1295.03834 2025-05-31T10:08:52.000Z 1294.20374 2025-05-31T10:09:02.000Z 1293.09842 2025-05-31T10:09:12.000Z 1291.71843 2025-05-31T10:09:22.000Z 1290.25737 2025-05-31T10:09:32.000Z 1288.73716 2025-05-31T10:09:42.000Z 1287.46691 2025-05-31T10:09:52.000Z 1286.41281 2025-05-31T10:10:02.000Z 1285.76594 2025-05-31T10:10:22.000Z 1285.42575 2025-05-31T10:10:42.000Z 1285.18234 2025-05-31T10:11:30.000Z 1284.47162 2025-05-31T10:11:40.000Z 1283.10679 2025-05-31T10:11:50.000Z 1281.34168 2025-05-31T10:12:00.000Z 1279.60369 2025-05-31T10:12:10.000Z 1277.71908 2025-05-31T10:12:20.000Z 1275.88855 2025-05-31T10:12:30.000Z 1274.05553 2025-05-31T10:12:40.000Z 1272.92282 2025-05-31T10:12:50.000Z 1272.74367 2025-05-31T10:13:00.000Z 1273.24730 2025-05-31T10:13:10.000Z 1273.77819 2025-05-31T10:13:39.000Z 1273.52310 2025-05-31T10:14:03.000Z 1272.09826 2025-05-31T10:14:13.000Z 1270.12027 2025-05-31T10:14:23.000Z 1267.77971 2025-05-31T10:14:37.000Z 1265.75600 2025-05-31T10:14:47.000Z 1263.61114 2025-05-31T10:14:57.000Z 1261.56543 2025-05-31T10:15:07.000Z 1259.60731 2025-05-31T10:15:17.000Z 1257.60455 2025-05-31T10:15:27.000Z 1255.56437 2025-05-31T10:15:37.000Z 1253.50378 2025-05-31T10:15:47.000Z 1251.69763 2025-05-31T10:15:57.000Z 1249.78428 2025-05-31T10:16:07.000Z 1247.48438 2025-05-31T10:16:17.000Z 1244.98773 2025-05-31T10:16:27.000Z 1242.60642 2025-05-31T10:16:39.000Z 1240.85483 2025-05-31T10:16:49.000Z 1239.24025 2025-05-31T10:16:59.000Z 1237.46502 2025-05-31T10:17:09.000Z 1235.43305 2025-05-31T10:17:19.000Z 1233.41561 2025-05-31T10:17:29.000Z 1231.69573 2025-05-31T10:17:59.000Z 1230.35227 2025-05-31T10:18:09.000Z 1228.91960 2025-05-31T10:18:19.000Z 1227.35837 2025-05-31T10:18:35.000Z 1225.44159 2025-05-31T10:18:45.000Z 1223.36999 2025-05-31T10:18:55.000Z 1221.43632 2025-05-31T10:19:05.000Z 1219.54526 2025-05-31T10:19:15.000Z 1217.69032 2025-05-31T10:19:25.000Z 1215.69112 2025-05-31T10:19:35.000Z 1213.50229 2025-05-31T10:19:45.000Z 1211.29868 2025-05-31T10:19:55.000Z 1209.00219 2025-05-31T10:20:05.000Z 1206.91617 2025-05-31T10:20:15.000Z 1204.73167 2025-05-31T10:20:25.000Z 1202.76557 2025-05-31T10:20:35.000Z 1200.86945 2025-05-31T10:20:45.000Z 1199.45100 2025-05-31T10:20:55.000Z 1197.80409 2025-05-31T10:21:05.000Z 1195.80302 2025-05-31T10:21:15.000Z 1193.34742 2025-05-31T10:21:25.000Z 1191.01609 2025-05-31T10:21:35.000Z 1188.98470 2025-05-31T10:21:45.000Z 1187.36016 2025-05-31T10:21:55.000Z 1185.87897 2025-05-31T10:22:05.000Z 1184.65183 2025-05-31T10:22:17.000Z 1183.28816 2025-05-31T10:22:27.000Z 1182.01200 2025-05-31T10:22:37.000Z 1180.59403 2025-05-31T10:22:47.000Z 1179.13521 2025-05-31T10:23:10.000Z 1177.50185 2025-05-31T10:23:20.000Z 1175.71141 2025-05-31T10:23:30.000Z 1173.60265 2025-05-31T10:23:40.000Z 1171.42681 2025-05-31T10:23:50.000Z 1169.59189 2025-05-31T10:24:00.000Z 1168.54174 2025-05-31T10:24:10.000Z 1167.76273 2025-05-31T10:24:20.000Z 1166.87289 2025-05-31T10:24:41.000Z 1165.90712 2025-05-31T10:24:53.000Z 1164.31200 2025-05-31T10:25:03.000Z 1162.37183 2025-05-31T10:25:13.000Z 1160.30077 2025-05-31T10:25:38.000Z 1158.85052 2025-05-31T10:25:55.000Z 1157.79426 2025-05-31T10:26:59.000Z 1156.73496 2025-05-31T10:28:08.000Z 1155.58784 2025-05-31T10:28:18.000Z 1153.98456 2025-05-31T10:28:28.000Z 1151.99848 2025-05-31T10:28:38.000Z 1149.96061 2025-05-31T10:29:13.000Z 1148.39782 2025-05-31T10:29:23.000Z 1147.21369 2025-05-31T10:29:33.000Z 1146.48430 2025-05-31T10:29:43.000Z 1146.04960 2025-05-31T10:29:59.000Z 1146.57878 2025-05-31T10:30:24.000Z 1147.23568 2025-05-31T10:30:34.000Z 1148.06489 2025-05-31T10:40:49.000Z 1148.18411 2025-05-31T11:04:22.000Z 1148.09580 2025-05-31T11:04:32.000Z 1147.59198 2025-05-31T11:04:42.000Z 1146.62356 2025-05-31T11:04:52.000Z 1145.01911 2025-05-31T11:05:02.000Z 1142.93653 2025-05-31T11:05:12.000Z 1140.82913 2025-05-31T11:05:22.000Z 1138.84313 2025-05-31T11:05:32.000Z 1136.96045 2025-05-31T11:05:42.000Z 1134.97672 2025-05-31T11:05:52.000Z 1133.21943 2025-05-31T11:06:02.000Z 1131.61923 2025-05-31T11:06:19.000Z 1130.44373 2025-05-31T11:06:29.000Z 1129.48859 2025-05-31T11:06:39.000Z 1128.72447 2025-05-31T11:06:49.000Z 1127.89461 2025-05-31T11:06:59.000Z 1126.93582 2025-05-31T11:07:09.000Z 1125.92009 2025-05-31T11:07:19.000Z 1125.08518 2025-05-31T11:07:29.000Z 1124.73105 2025-05-31T11:07:44.000Z 1124.82125 2025-05-31T11:07:54.000Z 1125.12846 2025-05-31T11:08:04.000Z 1125.42594 2025-05-31T11:08:14.000Z 1125.66288 2025-05-31T11:08:24.000Z 1125.65576 2025-05-31T11:08:34.000Z 1125.56573 2025-05-31T11:08:44.000Z 1125.38830 2025-05-31T11:08:54.000Z 1125.24481 2025-05-31T11:09:04.000Z 1125.14662 2025-05-31T11:09:14.000Z 1124.97029 2025-05-31T11:09:41.000Z 1124.72138 2025-05-31T11:09:51.000Z 1124.02633 2025-05-31T11:10:01.000Z 1123.11954 2025-05-31T11:10:11.000Z 1122.17118 2025-05-31T11:10:21.000Z 1121.17414 2025-05-31T11:10:31.000Z 1120.01506 2025-05-31T11:10:41.000Z 1118.51584 2025-05-31T11:10:51.000Z 1117.14618 2025-05-31T11:11:01.000Z 1116.11640 2025-05-31T11:11:11.000Z 1115.12852 2025-05-31T11:11:21.000Z 1113.59898 2025-05-31T11:11:31.000Z 1111.64550 2025-05-31T11:11:41.000Z 1109.87890 2025-05-31T11:11:51.000Z 1108.92088 2025-05-31T11:12:01.000Z 1108.27596 2025-05-31T11:12:11.000Z 1107.81537 2025-05-31T11:12:21.000Z 1107.15426 2025-05-31T11:12:31.000Z 1106.51193 2025-05-31T11:12:41.000Z 1105.74124 2025-05-31T11:12:56.000Z 1104.87063 2025-05-31T11:13:06.000Z 1103.66037 2025-05-31T11:13:16.000Z 1102.64620 2025-05-31T11:13:30.000Z 1101.69732 2025-05-31T11:18:43.000Z 1101.00270 2025-05-31T11:19:40.000Z 1100.13600 2025-05-31T11:20:08.000Z 1099.11774 2025-05-31T11:21:41.000Z 1097.81475 2025-05-31T11:21:51.000Z 1096.14050 2025-05-31T11:22:01.000Z 1094.40905 2025-05-31T11:22:11.000Z 1093.05791 2025-05-31T11:22:21.000Z 1091.98739 2025-05-31T11:22:31.000Z 1091.01706 2025-05-31T11:22:41.000Z 1090.19689 2025-05-31T11:22:51.000Z 1089.44479 2025-05-31T11:23:01.000Z 1088.63034 2025-05-31T11:23:11.000Z 1087.51103 2025-05-31T11:23:21.000Z 1086.18427 2025-05-31T11:23:31.000Z 1084.86506 2025-05-31T11:23:41.000Z 1083.26787 2025-05-31T11:23:51.000Z 1081.51259 2025-05-31T11:24:01.000Z 1079.60209 2025-05-31T11:24:11.000Z 1077.88294 2025-05-31T11:24:21.000Z 1076.47101 2025-05-31T11:24:31.000Z 1075.28679 2025-05-31T11:24:41.000Z 1074.47556 2025-05-31T11:24:51.000Z 1074.03447 2025-05-31T11:25:01.000Z 1073.56001 2025-05-31T11:25:11.000Z 1073.00289 2025-05-31T11:25:21.000Z 1072.65458 2025-05-31T11:25:40.000Z 1072.71350 2025-05-31T11:25:53.000Z 1072.96162 2025-05-31T11:26:03.000Z 1072.68902 2025-05-31T11:26:13.000Z 1072.29613 2025-05-31T11:26:23.000Z 1071.57903 2025-05-31T11:26:33.000Z 1070.80503 2025-05-31T11:26:43.000Z 1069.60681 2025-05-31T11:26:53.000Z 1068.44237 2025-05-31T11:27:03.000Z 1067.43184 2025-05-31T11:27:13.000Z 1066.79484 2025-05-31T11:27:23.000Z 1066.35734 2025-05-31T11:28:35.000Z 1066.13244 2025-05-31T11:29:19.000Z 1066.12795 2025-05-31T11:29:42.000Z 1066.37408 2025-05-31T11:29:52.000Z 1066.47441 2025-05-31T11:30:02.000Z 1066.64370 2025-05-31T11:30:13.000Z 1066.79962 2025-05-31T11:30:24.000Z 1067.06066 2025-05-31T11:30:55.000Z 1067.01206 2025-05-31T11:31:24.000Z 1066.78254 2025-05-31T11:31:34.000Z 1066.58292 2025-05-31T11:31:44.000Z 1066.67509 2025-05-31T11:31:54.000Z 1066.69360 2025-05-31T11:32:04.000Z 1066.45774 2025-05-31T11:32:14.000Z 1065.78627 2025-05-31T11:32:31.000Z 1064.90480 2025-05-31T11:32:45.000Z 1063.91421 2025-05-31T11:32:57.000Z 1063.21980 2025-05-31T11:33:07.000Z 1062.83080 2025-05-31T11:33:56.000Z 1062.66612 2025-05-31T11:34:20.000Z 1062.37138 2025-05-31T11:34:31.000Z 1061.96150 2025-05-31T11:34:41.000Z 1061.63858 2025-05-31T11:34:56.000Z 1061.35202 2025-05-31T11:35:06.000Z 1061.01412 2025-05-31T11:35:16.000Z 1060.81123 2025-05-31T11:35:26.000Z 1060.85307 2025-05-31T11:35:36.000Z 1061.32286 2025-05-31T11:35:46.000Z 1061.92319 2025-05-31T11:35:56.000Z 1062.43921 2025-05-31T11:36:06.000Z 1062.67848 2025-05-31T11:36:16.000Z 1062.43154 2025-05-31T11:36:26.000Z 1062.00400 2025-05-31T11:36:36.000Z 1061.79111 2025-05-31T11:36:51.000Z 1061.53502 2025-05-31T11:37:01.000Z 1061.26923 2025-05-31T11:37:49.000Z 1060.67085 2025-05-31T11:41:03.000Z 1060.27802 2025-05-31T11:42:25.000Z 1059.98577 2025-05-31T11:42:35.000Z 1059.87476 2025-05-31T11:42:45.000Z 1060.02811 2025-05-31T11:42:55.000Z 1060.46457 2025-05-31T11:43:05.000Z 1060.84854 2025-05-31T11:43:15.000Z 1061.23062 2025-05-31T11:43:25.000Z 1061.39183 2025-05-31T11:43:35.000Z 1061.56049 2025-05-31T11:43:45.000Z 1061.49246 2025-05-31T11:43:55.000Z 1061.23459 2025-05-31T11:44:05.000Z 1060.76341 2025-05-31T11:44:15.000Z 1060.13360 2025-05-31T11:44:25.000Z 1059.66340 2025-05-31T11:44:35.000Z 1059.47740 2025-05-31T11:44:45.000Z 1059.41416 2025-05-31T11:44:55.000Z 1059.22831 2025-05-31T11:45:13.000Z 1059.03449 2025-05-31T11:45:23.000Z 1058.96656 2025-05-31T11:45:33.000Z 1059.04421 2025-05-31T11:45:43.000Z 1059.21215 2025-05-31T11:45:53.000Z 1059.46127 2025-05-31T11:46:03.000Z 1059.74469 2025-05-31T11:46:13.000Z 1059.82319 2025-05-31T11:46:23.000Z 1060.04758 2025-05-31T11:46:33.000Z 1060.50015 2025-05-31T11:46:43.000Z 1061.47755 2025-05-31T11:46:53.000Z 1062.46554 2025-05-31T11:47:03.000Z 1063.31662 2025-05-31T11:47:13.000Z 1063.82243 2025-05-31T11:47:23.000Z 1063.73381 2025-05-31T11:47:33.000Z 1063.44325 2025-05-31T11:47:43.000Z 1063.48941 2025-05-31T11:47:53.000Z 1064.20053 2025-05-31T11:48:03.000Z 1065.07199 2025-05-31T11:48:13.000Z 1065.55850 2025-05-31T11:48:23.000Z 1065.74810 2025-05-31T11:48:33.000Z 1065.58732 2025-05-31T11:48:43.000Z 1065.00708 2025-05-31T11:48:53.000Z 1063.96888 2025-05-31T11:49:03.000Z 1062.55519 2025-05-31T11:49:13.000Z 1060.74881 2025-05-31T11:49:23.000Z 1058.50480 2025-05-31T11:49:33.000Z 1055.87072 2025-05-31T11:49:43.000Z 1053.20510 2025-05-31T11:49:53.000Z 1050.70117 2025-05-31T11:50:03.000Z 1048.52725 2025-05-31T11:50:13.000Z 1046.69168 2025-05-31T11:50:23.000Z 1045.24579 2025-05-31T11:50:33.000Z 1044.16949 2025-05-31T11:50:43.000Z 1043.34306 2025-05-31T11:50:53.000Z 1042.45451 2025-05-31T11:51:03.000Z 1041.51151 2025-05-31T11:51:13.000Z 1040.25120 2025-05-31T11:51:23.000Z 1038.96054 2025-05-31T11:51:33.000Z 1037.85035 2025-05-31T11:51:44.000Z 1037.09418 2025-05-31T11:52:02.000Z 1036.80891 2025-05-31T11:52:12.000Z 1036.70262 2025-05-31T11:52:22.000Z 1036.64830 2025-05-31T11:52:32.000Z 1036.15418 2025-05-31T11:52:42.000Z 1035.46650 2025-05-31T11:52:52.000Z 1034.32014 2025-05-31T11:53:02.000Z 1032.91133 2025-05-31T11:53:12.000Z 1031.34629 2025-05-31T11:53:22.000Z 1030.10752 2025-05-31T11:53:32.000Z 1029.33276 2025-05-31T11:53:42.000Z 1028.40606 2025-05-31T11:54:24.000Z 1027.52776 2025-05-31T11:54:34.000Z 1026.60876 2025-05-31T11:54:44.000Z 1026.27731 2025-05-31T11:54:54.000Z 1025.60721 2025-05-31T11:55:04.000Z 1024.50890 2025-05-31T11:55:14.000Z 1022.85322 2025-05-31T11:55:24.000Z 1021.53243 2025-05-31T11:55:34.000Z 1020.84913 2025-05-31T11:55:44.000Z 1020.20231 2025-05-31T11:55:54.000Z 1019.43629 2025-05-31T11:56:04.000Z 1018.23572 2025-05-31T11:56:14.000Z 1016.90040 2025-05-31T11:56:24.000Z 1015.35922 2025-05-31T11:56:34.000Z 1013.96793 2025-05-31T11:56:44.000Z 1012.52743 2025-05-31T11:56:54.000Z 1011.11107 2025-05-31T11:57:04.000Z 1009.45370 2025-05-31T11:57:14.000Z 1008.09695 2025-05-31T11:57:24.000Z 1007.10013 2025-05-31T11:57:34.000Z 1006.68942 2025-05-31T11:57:44.000Z 1006.30991 2025-05-31T11:57:54.000Z 1005.41587 2025-05-31T11:58:04.000Z 1004.11515 2025-05-31T11:58:14.000Z 1002.97620 2025-05-31T11:58:24.000Z 1002.31027 2025-05-31T11:58:34.000Z 1001.27530 2025-05-31T11:58:44.000Z 999.96711 2025-05-31T11:58:54.000Z 998.62248 2025-05-31T11:59:04.000Z 998.32592 2025-05-31T11:59:14.000Z 998.27168 2025-05-31T11:59:24.000Z 998.22152 2025-05-31T11:59:34.000Z 997.46464 2025-05-31T11:59:44.000Z 996.67923 2025-05-31T11:59:54.000Z 995.49677 2025-05-31T12:00:04.000Z 994.17320 2025-05-31T12:00:14.000Z 992.67000 2025-05-31T12:00:24.000Z 990.94864 2025-05-31T12:00:34.000Z 989.59573 2025-05-31T12:00:44.000Z 988.16487 2025-05-31T12:01:07.000Z 987.03412 2025-05-31T12:01:17.000Z 985.56380 2025-05-31T12:01:27.000Z 983.86958 2025-05-31T12:01:37.000Z 981.94868 2025-05-31T12:01:47.000Z 979.65565 2025-05-31T12:01:57.000Z 977.61687 2025-05-31T12:02:07.000Z 975.89850 2025-05-31T12:05:30.000Z 974.65707 2025-05-31T12:05:41.000Z 973.40912 2025-05-31T12:05:51.000Z 972.29324 2025-05-31T12:06:01.000Z 971.22647 2025-05-31T12:06:19.000Z 969.81794 2025-05-31T12:06:29.000Z 967.63288 2025-05-31T12:06:39.000Z 965.17416 2025-05-31T12:06:49.000Z 962.35741 2025-05-31T12:06:59.000Z 959.64631 2025-05-31T12:07:09.000Z 956.63074 2025-05-31T12:07:19.000Z 953.93741 2025-05-31T12:07:29.000Z 951.54563 2025-05-31T12:07:39.000Z 949.23261 2025-05-31T12:07:49.000Z 946.69365 2025-05-31T12:07:59.000Z 943.64925 2025-05-31T12:08:09.000Z 940.64058 2025-05-31T12:08:19.000Z 937.72997 2025-05-31T12:08:29.000Z 935.12611 2025-05-31T12:08:39.000Z 932.45922 2025-05-31T12:08:49.000Z 930.05906 2025-05-31T12:08:59.000Z 928.38766 2025-05-31T12:09:09.000Z 927.51334 2025-05-31T12:09:19.000Z 927.16820 2025-05-31T12:09:29.000Z 926.59231 2025-05-31T12:09:39.000Z 925.95210 2025-05-31T12:09:49.000Z 925.21888 2025-05-31T12:09:59.000Z 924.58220 2025-05-31T12:10:09.000Z 923.84622 2025-05-31T12:10:19.000Z 923.11568 2025-05-31T12:10:29.000Z 922.27638 2025-05-31T12:10:39.000Z 921.41241 2025-05-31T12:10:49.000Z 920.66976 2025-05-31T12:10:59.000Z 920.09843 2025-05-31T12:11:09.000Z 919.63564 2025-05-31T12:11:30.000Z 919.12881 2025-05-31T12:11:40.000Z 918.59489 2025-05-31T12:11:50.000Z 917.98274 2025-05-31T12:12:00.000Z 917.34353 2025-05-31T12:12:10.000Z 916.78725 2025-05-31T12:12:29.000Z 916.25816 2025-05-31T12:12:39.000Z 915.48908 2025-05-31T12:12:49.000Z 914.80345 2025-05-31T12:12:59.000Z 914.38251 2025-05-31T12:13:09.000Z 914.56319 2025-05-31T12:13:19.000Z 915.16314 2025-05-31T12:13:29.000Z 916.07327 2025-05-31T12:13:39.000Z 916.97528 2025-05-31T12:13:49.000Z 917.27771 2025-05-31T12:13:59.000Z 916.76460 2025-05-31T12:14:09.000Z 915.52646 2025-05-31T12:14:19.000Z 913.70021 2025-05-31T12:14:29.000Z 911.52133 2025-05-31T12:14:39.000Z 909.23631 2025-05-31T12:14:49.000Z 907.21353 2025-05-31T12:14:59.000Z 905.33597 2025-05-31T12:15:09.000Z 903.43790 2025-05-31T12:15:19.000Z 901.40877 2025-05-31T12:15:29.000Z 899.42533 2025-05-31T12:15:39.000Z 897.50682 2025-05-31T12:15:50.000Z 895.53843 2025-05-31T12:16:00.000Z 893.50705 2025-05-31T12:16:10.000Z 891.54910 2025-05-31T12:16:20.000Z 890.01123 2025-05-31T12:16:30.000Z 888.80607 2025-05-31T12:16:40.000Z 887.70146 2025-05-31T12:16:50.000Z 886.40350 2025-05-31T12:17:00.000Z 884.99299 2025-05-31T12:17:10.000Z 883.52530 2025-05-31T12:17:20.000Z 882.12366 2025-05-31T12:17:30.000Z 880.72179 2025-05-31T12:17:40.000Z 879.37309 2025-05-31T12:17:50.000Z 878.02698 2025-05-31T12:18:00.000Z 876.77201 2025-05-31T12:18:10.000Z 875.43980 2025-05-31T12:18:20.000Z 873.99236 2025-05-31T12:18:30.000Z 872.42643 2025-05-31T12:18:40.000Z 870.88976 2025-05-31T12:18:50.000Z 869.57124 2025-05-31T12:19:00.000Z 868.56820 2025-05-31T12:19:10.000Z 868.05989 2025-05-31T12:19:20.000Z 867.82962 2025-05-31T12:19:30.000Z 867.83390 2025-05-31T12:19:40.000Z 867.26670 2025-05-31T12:19:50.000Z 866.20612 2025-05-31T12:20:00.000Z 864.65456 2025-05-31T12:20:10.000Z 863.38014 2025-05-31T12:20:20.000Z 862.37494 2025-05-31T12:20:30.000Z 861.69702 2025-05-31T12:20:40.000Z 861.06639 2025-05-31T12:20:50.000Z 860.28068 2025-05-31T12:21:00.000Z 859.17941 2025-05-31T12:21:10.000Z 858.01602 2025-05-31T12:21:20.000Z 857.30509 2025-05-31T12:21:30.000Z 857.16022 2025-05-31T12:21:40.000Z 857.07706 2025-05-31T12:21:50.000Z 856.51946 2025-05-31T12:22:00.000Z 855.30130 2025-05-31T12:22:10.000Z 854.15015 2025-05-31T12:22:20.000Z 853.24629 2025-05-31T12:22:30.000Z 852.42729 2025-05-31T12:22:40.000Z 851.36072 2025-05-31T12:22:50.000Z 850.37560 2025-05-31T12:23:00.000Z 849.74326 2025-05-31T12:23:10.000Z 849.69177 2025-05-31T12:23:20.000Z 850.00701 2025-05-31T12:23:30.000Z 850.68176 2025-05-31T12:23:40.000Z 851.40775 2025-05-31T12:23:50.000Z 851.73190 2025-05-31T12:24:00.000Z 851.06593 2025-05-31T12:24:10.000Z 849.62757 2025-05-31T12:24:20.000Z 847.89470 2025-05-31T12:24:30.000Z 846.34245 2025-05-31T12:24:40.000Z 844.62543 2025-05-31T12:24:50.000Z 843.11958 2025-05-31T12:25:00.000Z 841.94900 2025-05-31T12:25:10.000Z 841.03372 2025-05-31T12:25:20.000Z 839.74054 2025-05-31T12:25:30.000Z 838.01085 2025-05-31T12:25:40.000Z 836.14828 2025-05-31T12:25:50.000Z 834.00583 2025-05-31T12:26:00.000Z 831.22682 2025-05-31T12:26:10.000Z 827.87653 2025-05-31T12:26:20.000Z 824.48867 2025-05-31T12:26:30.000Z 821.46104 2025-05-31T12:26:40.000Z 819.09394 2025-05-31T12:26:50.000Z 817.28100 2025-05-31T12:27:00.000Z 816.00699 2025-05-31T12:27:10.000Z 814.80560 2025-05-31T12:27:20.000Z 813.73252 2025-05-31T12:27:30.000Z 812.95362 2025-05-31T12:27:40.000Z 812.56323 2025-05-31T12:27:50.000Z 812.35937 2025-05-31T12:28:00.000Z 812.18652 2025-05-31T12:28:10.000Z 811.93318 2025-05-31T12:28:20.000Z 811.71994 2025-05-31T12:28:30.000Z 811.38662 2025-05-31T12:28:40.000Z 810.95531 2025-05-31T12:28:50.000Z 810.27239 2025-05-31T12:29:00.000Z 809.26154 2025-05-31T12:29:10.000Z 808.25079 2025-05-31T12:29:20.000Z 807.20247 2025-05-31T12:29:36.000Z 806.18465 2025-05-31T12:29:46.000Z 804.79342 2025-05-31T12:29:56.000Z 803.49161 2025-05-31T12:30:06.000Z 802.55501 2025-05-31T12:30:16.000Z 801.86132 2025-05-31T12:30:26.000Z 801.16527 2025-05-31T12:30:36.000Z 800.15332 2025-05-31T12:30:46.000Z 799.26172 2025-05-31T12:30:56.000Z 798.47901 2025-05-31T12:31:06.000Z 797.97214 2025-05-31T12:31:16.000Z 797.81423 2025-05-31T12:31:26.000Z 798.22528 2025-05-31T12:31:36.000Z 798.86590 2025-05-31T12:31:46.000Z 799.27224 2025-05-31T12:31:56.000Z 798.93963 2025-05-31T12:32:06.000Z 798.60437 2025-05-31T12:32:16.000Z 798.50280 2025-05-31T12:32:26.000Z 798.43343 2025-05-31T12:32:36.000Z 797.92525 2025-05-31T12:32:46.000Z 796.95974 2025-05-31T12:32:56.000Z 795.99300 2025-05-31T12:33:06.000Z 795.12255 2025-05-31T12:33:16.000Z 794.37511 2025-05-31T12:33:26.000Z 793.79553 2025-05-31T12:33:36.000Z 793.41613 2025-05-31T12:33:46.000Z 793.21833 2025-05-31T12:33:56.000Z 793.03489 2025-05-31T12:34:06.000Z 792.69864 2025-05-31T12:34:16.000Z 792.08471 2025-05-31T12:34:26.000Z 791.31067 2025-05-31T12:34:36.000Z 790.53908 2025-05-31T12:34:54.000Z 790.20195 2025-05-31T12:35:04.000Z 790.16220 2025-05-31T12:35:14.000Z 790.30683 2025-05-31T12:35:25.000Z 790.16981 2025-05-31T12:35:35.000Z 789.76133 2025-05-31T12:35:45.000Z 789.14423 2025-05-31T12:35:55.000Z 788.41511 2025-05-31T12:36:05.000Z 787.59187 2025-05-31T12:36:15.000Z 786.70940 2025-05-31T12:36:25.000Z 785.88625 2025-05-31T12:36:35.000Z 785.23713 2025-05-31T12:36:45.000Z 784.72868 2025-05-31T12:36:55.000Z 784.28516 2025-05-31T12:37:05.000Z 783.84277 2025-05-31T12:37:15.000Z 783.33759 2025-05-31T12:37:25.000Z 782.80407 2025-05-31T12:37:35.000Z 782.17633 2025-05-31T12:37:45.000Z 781.46208 2025-05-31T12:37:55.000Z 780.67768 2025-05-31T12:38:05.000Z 779.84995 2025-05-31T12:38:15.000Z 779.34553 2025-05-31T12:38:25.000Z 779.06510 2025-05-31T12:38:35.000Z 779.08412 2025-05-31T12:38:45.000Z 779.15184 2025-05-31T12:38:55.000Z 778.95319 2025-05-31T12:39:05.000Z 778.63501 2025-05-31T12:39:15.000Z 777.92364 2025-05-31T12:39:25.000Z 777.50573 2025-05-31T12:39:35.000Z 776.96787 2025-05-31T12:39:45.000Z 776.68272 2025-05-31T12:39:55.000Z 776.21012 2025-05-31T12:40:05.000Z 775.79057 2025-05-31T12:40:15.000Z 775.15214 2025-05-31T12:40:25.000Z 774.63054 2025-05-31T12:40:35.000Z 774.15854 2025-05-31T12:40:45.000Z 773.74982 2025-05-31T12:40:55.000Z 773.24367 2025-05-31T12:41:05.000Z 772.74470 2025-05-31T12:41:15.000Z 772.19767 2025-05-31T12:41:25.000Z 771.62847 2025-05-31T12:41:35.000Z 771.13523 2025-05-31T12:41:45.000Z 771.09874 2025-05-31T12:41:55.000Z 771.49079 2025-05-31T12:42:05.000Z 771.95191 2025-05-31T12:42:15.000Z 772.01654 2025-05-31T12:42:25.000Z 771.54169 2025-05-31T12:42:35.000Z 770.62765 2025-05-31T12:42:45.000Z 769.69587 2025-05-31T12:42:55.000Z 769.05470 2025-05-31T12:43:05.000Z 768.98411 2025-05-31T12:43:15.000Z 769.41376 2025-05-31T12:43:25.000Z 770.07558 2025-05-31T12:43:42.000Z 770.83987 2025-05-31T12:43:52.000Z 771.54109 2025-05-31T12:44:02.000Z 772.15019 2025-05-31T12:44:22.000Z 772.60426 2025-05-31T12:44:32.000Z 772.90489 2025-05-31T12:44:42.000Z 773.30000 2025-05-31T12:45:03.000Z 773.38000 2025-05-31T12:48:39.000Z