2025-06-07 06:09 Black 162.42000 2025-06-07T04:19:18.000Z 162.27000 2025-06-07T04:19:28.000Z 163.05098 2025-06-07T04:19:38.000Z 163.68209 2025-06-07T04:19:48.000Z 164.45999 2025-06-07T04:19:58.000Z 165.04147 2025-06-07T04:20:08.000Z 165.39678 2025-06-07T04:20:18.000Z 165.60076 2025-06-07T04:20:28.000Z 165.84743 2025-06-07T04:20:38.000Z 166.22904 2025-06-07T04:20:48.000Z 166.64436 2025-06-07T04:20:58.000Z 166.94797 2025-06-07T04:21:08.000Z 167.12414 2025-06-07T04:21:18.000Z 167.26982 2025-06-07T04:21:28.000Z 167.52020 2025-06-07T04:21:38.000Z 167.78857 2025-06-07T04:21:48.000Z 168.00655 2025-06-07T04:21:58.000Z 168.05889 2025-06-07T04:22:08.000Z 168.04962 2025-06-07T04:22:18.000Z 167.97258 2025-06-07T04:22:28.000Z 167.79992 2025-06-07T04:22:38.000Z 167.38737 2025-06-07T04:22:48.000Z 166.75753 2025-06-07T04:22:58.000Z 165.99477 2025-06-07T04:23:08.000Z 165.22523 2025-06-07T04:23:18.000Z 164.48611 2025-06-07T04:23:28.000Z 163.82605 2025-06-07T04:23:38.000Z 163.38601 2025-06-07T04:23:48.000Z 163.26588 2025-06-07T04:23:58.000Z 163.51379 2025-06-07T04:24:08.000Z 163.93331 2025-06-07T04:24:18.000Z 164.30678 2025-06-07T04:24:28.000Z 164.41216 2025-06-07T04:24:38.000Z 164.23729 2025-06-07T04:24:48.000Z 163.91582 2025-06-07T04:24:58.000Z 163.61851 2025-06-07T04:25:08.000Z 163.41443 2025-06-07T04:25:18.000Z 163.27528 2025-06-07T04:25:28.000Z 163.22439 2025-06-07T04:25:38.000Z 163.37896 2025-06-07T04:25:48.000Z 163.80177 2025-06-07T04:25:58.000Z 164.45857 2025-06-07T04:26:08.000Z 165.15677 2025-06-07T04:26:18.000Z 165.77329 2025-06-07T04:26:28.000Z 166.18220 2025-06-07T04:26:38.000Z 166.40918 2025-06-07T04:26:48.000Z 166.50033 2025-06-07T04:26:58.000Z 166.56153 2025-06-07T04:27:08.000Z 166.61831 2025-06-07T04:27:18.000Z 166.60948 2025-06-07T04:27:28.000Z 166.43745 2025-06-07T04:27:38.000Z 166.16127 2025-06-07T04:27:48.000Z 165.98450 2025-06-07T04:27:58.000Z 166.05768 2025-06-07T04:28:08.000Z 166.28389 2025-06-07T04:28:18.000Z 166.46231 2025-06-07T04:28:28.000Z 166.53993 2025-06-07T04:28:38.000Z 166.56019 2025-06-07T04:28:48.000Z 166.57931 2025-06-07T04:28:58.000Z 166.47410 2025-06-07T04:29:08.000Z 166.28898 2025-06-07T04:29:18.000Z 166.12432 2025-06-07T04:29:28.000Z 166.25346 2025-06-07T04:29:38.000Z 166.68046 2025-06-07T04:29:48.000Z 167.17152 2025-06-07T04:29:58.000Z 167.34152 2025-06-07T04:30:08.000Z 166.98058 2025-06-07T04:30:18.000Z 166.26264 2025-06-07T04:30:28.000Z 165.55828 2025-06-07T04:30:38.000Z 165.14856 2025-06-07T04:30:48.000Z 165.03137 2025-06-07T04:30:58.000Z 164.95606 2025-06-07T04:31:08.000Z 164.75350 2025-06-07T04:31:18.000Z 164.38873 2025-06-07T04:31:28.000Z 164.07781 2025-06-07T04:31:38.000Z 163.92815 2025-06-07T04:31:48.000Z 164.05483 2025-06-07T04:31:58.000Z 164.31749 2025-06-07T04:32:08.000Z 164.71697 2025-06-07T04:32:18.000Z 165.08277 2025-06-07T04:32:28.000Z 165.33483 2025-06-07T04:32:38.000Z 165.29047 2025-06-07T04:32:48.000Z 164.87263 2025-06-07T04:32:58.000Z 164.11752 2025-06-07T04:33:08.000Z 163.13732 2025-06-07T04:33:18.000Z 162.20821 2025-06-07T04:33:28.000Z 161.59001 2025-06-07T04:33:38.000Z 161.52607 2025-06-07T04:33:48.000Z 162.01788 2025-06-07T04:33:58.000Z 163.00541 2025-06-07T04:34:08.000Z 164.28132 2025-06-07T04:34:18.000Z 165.70360 2025-06-07T04:34:28.000Z 167.05557 2025-06-07T04:34:38.000Z 168.24200 2025-06-07T04:34:48.000Z 169.15366 2025-06-07T04:34:58.000Z 169.79480 2025-06-07T04:35:08.000Z 170.17405 2025-06-07T04:35:18.000Z 170.38458 2025-06-07T04:35:28.000Z 170.46716 2025-06-07T04:35:38.000Z 170.46279 2025-06-07T04:35:48.000Z 170.44237 2025-06-07T04:35:58.000Z 170.52240 2025-06-07T04:36:08.000Z 170.83650 2025-06-07T04:36:18.000Z 171.37916 2025-06-07T04:36:28.000Z 172.13612 2025-06-07T04:36:38.000Z 173.00873 2025-06-07T04:36:48.000Z 174.00230 2025-06-07T04:36:58.000Z 174.96441 2025-06-07T04:37:08.000Z 175.64205 2025-06-07T04:37:18.000Z 175.85827 2025-06-07T04:37:28.000Z 175.79080 2025-06-07T04:37:38.000Z 176.04576 2025-06-07T04:37:48.000Z 176.95225 2025-06-07T04:37:58.000Z 178.46618 2025-06-07T04:38:08.000Z 180.11319 2025-06-07T04:38:18.000Z 181.60229 2025-06-07T04:38:28.000Z 182.83868 2025-06-07T04:38:38.000Z 184.04979 2025-06-07T04:38:48.000Z 185.46913 2025-06-07T04:38:58.000Z 187.07999 2025-06-07T04:39:08.000Z 188.31535 2025-06-07T04:39:18.000Z 188.45062 2025-06-07T04:39:28.000Z 187.18901 2025-06-07T04:39:38.000Z 184.95140 2025-06-07T04:39:48.000Z 182.34794 2025-06-07T04:39:58.000Z 179.78973 2025-06-07T04:40:08.000Z 177.44588 2025-06-07T04:40:18.000Z 175.44356 2025-06-07T04:40:28.000Z 173.90685 2025-06-07T04:40:38.000Z 172.81036 2025-06-07T04:40:48.000Z 172.15529 2025-06-07T04:40:58.000Z 171.82436 2025-06-07T04:41:08.000Z 171.66854 2025-06-07T04:41:18.000Z 171.42615 2025-06-07T04:41:28.000Z 171.10417 2025-06-07T04:41:38.000Z 170.86863 2025-06-07T04:41:48.000Z 170.99132 2025-06-07T04:41:58.000Z 171.39305 2025-06-07T04:42:08.000Z 172.04804 2025-06-07T04:42:18.000Z 172.80346 2025-06-07T04:42:28.000Z 173.65638 2025-06-07T04:42:38.000Z 174.43023 2025-06-07T04:42:48.000Z 175.12579 2025-06-07T04:42:58.000Z 175.78855 2025-06-07T04:43:08.000Z 176.30403 2025-06-07T04:43:18.000Z 176.48702 2025-06-07T04:43:28.000Z 176.23774 2025-06-07T04:43:38.000Z 175.84496 2025-06-07T04:43:48.000Z 175.51125 2025-06-07T04:43:58.000Z 175.36778 2025-06-07T04:44:08.000Z 175.30406 2025-06-07T04:44:18.000Z 175.25253 2025-06-07T04:44:28.000Z 175.04580 2025-06-07T04:44:38.000Z 174.50419 2025-06-07T04:44:48.000Z 173.58140 2025-06-07T04:44:58.000Z 172.37990 2025-06-07T04:45:08.000Z 171.25710 2025-06-07T04:45:18.000Z 170.57493 2025-06-07T04:45:28.000Z 170.58688 2025-06-07T04:45:38.000Z 171.20516 2025-06-07T04:45:48.000Z 171.98706 2025-06-07T04:45:58.000Z 172.47474 2025-06-07T04:46:08.000Z 172.42535 2025-06-07T04:46:18.000Z 171.90627 2025-06-07T04:46:28.000Z 171.10657 2025-06-07T04:46:38.000Z 170.22587 2025-06-07T04:46:48.000Z 169.39320 2025-06-07T04:46:58.000Z 168.66622 2025-06-07T04:47:08.000Z 168.00171 2025-06-07T04:47:18.000Z 167.20763 2025-06-07T04:47:28.000Z 166.31624 2025-06-07T04:47:38.000Z 165.42166 2025-06-07T04:47:48.000Z 164.91343 2025-06-07T04:47:58.000Z 164.73316 2025-06-07T04:48:08.000Z 164.87532 2025-06-07T04:48:18.000Z 165.23333 2025-06-07T04:48:28.000Z 165.89165 2025-06-07T04:48:38.000Z 166.75691 2025-06-07T04:48:48.000Z 167.60048 2025-06-07T04:48:58.000Z 168.21841 2025-06-07T04:49:08.000Z 168.46252 2025-06-07T04:49:18.000Z 168.35852 2025-06-07T04:49:28.000Z 167.95602 2025-06-07T04:49:38.000Z 167.45134 2025-06-07T04:49:48.000Z 166.89712 2025-06-07T04:49:58.000Z 166.33171 2025-06-07T04:50:08.000Z 165.63890 2025-06-07T04:50:18.000Z 164.80515 2025-06-07T04:50:28.000Z 163.84564 2025-06-07T04:50:38.000Z 162.86173 2025-06-07T04:50:48.000Z 161.94756 2025-06-07T04:50:58.000Z 161.19419 2025-06-07T04:51:08.000Z 160.66083 2025-06-07T04:51:18.000Z 160.32797 2025-06-07T04:51:28.000Z 160.12005 2025-06-07T04:51:38.000Z 159.95185 2025-06-07T04:51:48.000Z 159.79609 2025-06-07T04:51:58.000Z 159.66078 2025-06-07T04:52:08.000Z 159.55035 2025-06-07T04:52:18.000Z 159.49746 2025-06-07T04:52:28.000Z 159.49521 2025-06-07T04:52:38.000Z 159.55911 2025-06-07T04:52:48.000Z 159.58531 2025-06-07T04:52:58.000Z 159.54429 2025-06-07T04:53:08.000Z 159.42189 2025-06-07T04:53:18.000Z 159.26311 2025-06-07T04:53:28.000Z 159.08097 2025-06-07T04:53:38.000Z 158.84838 2025-06-07T04:53:48.000Z 158.66458 2025-06-07T04:53:58.000Z 158.60225 2025-06-07T04:54:08.000Z 158.76464 2025-06-07T04:54:18.000Z 159.06076 2025-06-07T04:54:28.000Z 159.45721 2025-06-07T04:54:38.000Z 159.88350 2025-06-07T04:54:48.000Z 160.35975 2025-06-07T04:54:58.000Z 160.78455 2025-06-07T04:55:08.000Z 161.10076 2025-06-07T04:55:18.000Z 161.26982 2025-06-07T04:55:28.000Z 161.37305 2025-06-07T04:55:38.000Z 161.48371 2025-06-07T04:55:48.000Z 161.62297 2025-06-07T04:55:58.000Z 161.77109 2025-06-07T04:56:08.000Z 161.86468 2025-06-07T04:56:18.000Z 161.90188 2025-06-07T04:56:28.000Z 161.89183 2025-06-07T04:56:38.000Z 161.86499 2025-06-07T04:56:48.000Z 161.80552 2025-06-07T04:56:58.000Z 161.69378 2025-06-07T04:57:08.000Z 161.55463 2025-06-07T04:57:18.000Z 161.52977 2025-06-07T04:57:28.000Z 161.81105 2025-06-07T04:57:38.000Z 162.54422 2025-06-07T04:57:48.000Z 163.64710 2025-06-07T04:57:58.000Z 164.85628 2025-06-07T04:58:08.000Z 165.81109 2025-06-07T04:58:18.000Z 166.26076 2025-06-07T04:58:28.000Z 166.11231 2025-06-07T04:58:38.000Z 165.52006 2025-06-07T04:58:48.000Z 164.68075 2025-06-07T04:58:58.000Z 163.79251 2025-06-07T04:59:08.000Z 162.91398 2025-06-07T04:59:18.000Z 162.16203 2025-06-07T04:59:28.000Z 161.63321 2025-06-07T04:59:38.000Z 161.40400 2025-06-07T04:59:48.000Z 161.41283 2025-06-07T04:59:58.000Z 161.54223 2025-06-07T05:00:08.000Z 161.65947 2025-06-07T05:00:18.000Z 161.65780 2025-06-07T05:00:28.000Z 161.47664 2025-06-07T05:00:38.000Z 161.13662 2025-06-07T05:00:48.000Z 160.72963 2025-06-07T05:00:58.000Z 160.37419 2025-06-07T05:01:08.000Z 160.12555 2025-06-07T05:01:18.000Z 159.96429 2025-06-07T05:01:28.000Z 159.84099 2025-06-07T05:01:38.000Z 159.72413 2025-06-07T05:01:48.000Z 159.60105 2025-06-07T05:01:58.000Z 159.44725 2025-06-07T05:02:08.000Z 159.25491 2025-06-07T05:02:18.000Z 159.06593 2025-06-07T05:02:28.000Z 158.93151 2025-06-07T05:02:38.000Z 158.87606 2025-06-07T05:02:48.000Z 158.84750 2025-06-07T05:02:58.000Z 158.80082 2025-06-07T05:03:08.000Z 158.70408 2025-06-07T05:03:18.000Z 158.58269 2025-06-07T05:03:28.000Z 158.46218 2025-06-07T05:03:38.000Z 158.34948 2025-06-07T05:03:48.000Z 158.23340 2025-06-07T05:03:58.000Z 158.08729 2025-06-07T05:04:08.000Z 157.88649 2025-06-07T05:04:18.000Z 157.64497 2025-06-07T05:04:28.000Z 157.36641 2025-06-07T05:04:38.000Z 157.09794 2025-06-07T05:04:48.000Z 156.80683 2025-06-07T05:04:58.000Z 156.54488 2025-06-07T05:05:08.000Z 156.33312 2025-06-07T05:05:18.000Z 156.24214 2025-06-07T05:05:28.000Z 156.24451 2025-06-07T05:05:38.000Z 156.35813 2025-06-07T05:05:48.000Z 156.56858 2025-06-07T05:05:58.000Z 156.89791 2025-06-07T05:06:08.000Z 157.33582 2025-06-07T05:06:18.000Z 157.89337 2025-06-07T05:06:28.000Z 158.58007 2025-06-07T05:06:38.000Z 159.33526 2025-06-07T05:06:48.000Z 160.09242 2025-06-07T05:06:58.000Z 160.79152 2025-06-07T05:07:08.000Z 161.41146 2025-06-07T05:07:18.000Z 161.90793 2025-06-07T05:07:28.000Z 162.21388 2025-06-07T05:07:38.000Z 162.30543 2025-06-07T05:07:48.000Z 162.22447 2025-06-07T05:07:58.000Z 162.04152 2025-06-07T05:08:08.000Z 161.80403 2025-06-07T05:08:18.000Z 161.49678 2025-06-07T05:08:28.000Z 161.11986 2025-06-07T05:08:38.000Z 160.68320 2025-06-07T05:08:48.000Z 160.29133 2025-06-07T05:08:58.000Z 160.04662 2025-06-07T05:09:08.000Z 159.99968 2025-06-07T05:09:18.000Z 160.13682 2025-06-07T05:09:28.000Z 160.32643 2025-06-07T05:09:38.000Z 160.50799 2025-06-07T05:09:48.000Z 160.60578 2025-06-07T05:09:58.000Z 160.73840 2025-06-07T05:10:08.000Z 160.99734 2025-06-07T05:10:18.000Z 161.46678 2025-06-07T05:10:28.000Z 162.04485 2025-06-07T05:10:38.000Z 162.65586 2025-06-07T05:10:48.000Z 163.21285 2025-06-07T05:10:58.000Z 163.73459 2025-06-07T05:11:08.000Z 164.18660 2025-06-07T05:11:18.000Z 164.54423 2025-06-07T05:11:28.000Z 164.81479 2025-06-07T05:11:38.000Z 165.10073 2025-06-07T05:11:48.000Z 165.55221 2025-06-07T05:11:58.000Z 166.22619 2025-06-07T05:12:08.000Z 166.96902 2025-06-07T05:12:18.000Z 167.58883 2025-06-07T05:12:28.000Z 167.86900 2025-06-07T05:12:38.000Z 167.82421 2025-06-07T05:12:48.000Z 167.59106 2025-06-07T05:12:58.000Z 167.41846 2025-06-07T05:13:08.000Z 167.40867 2025-06-07T05:13:18.000Z 167.42386 2025-06-07T05:13:28.000Z 167.28475 2025-06-07T05:13:38.000Z 166.90066 2025-06-07T05:13:48.000Z 166.36212 2025-06-07T05:13:58.000Z 165.80095 2025-06-07T05:14:08.000Z 165.35170 2025-06-07T05:14:18.000Z 165.10363 2025-06-07T05:14:28.000Z 165.03870 2025-06-07T05:14:38.000Z 165.09261 2025-06-07T05:14:48.000Z 165.18262 2025-06-07T05:14:58.000Z 165.30315 2025-06-07T05:15:08.000Z 165.41084 2025-06-07T05:15:18.000Z 165.41796 2025-06-07T05:15:28.000Z 165.26073 2025-06-07T05:15:38.000Z 164.95696 2025-06-07T05:15:48.000Z 164.67438 2025-06-07T05:15:58.000Z 164.52988 2025-06-07T05:16:08.000Z 164.59894 2025-06-07T05:16:18.000Z 164.82851 2025-06-07T05:16:28.000Z 165.11006 2025-06-07T05:16:38.000Z 165.34517 2025-06-07T05:16:48.000Z 165.48625 2025-06-07T05:16:58.000Z 165.55042 2025-06-07T05:17:08.000Z 165.54600 2025-06-07T05:17:18.000Z 165.47024 2025-06-07T05:17:28.000Z 165.35997 2025-06-07T05:17:38.000Z 165.26318 2025-06-07T05:17:48.000Z 165.20220 2025-06-07T05:17:58.000Z 165.14042 2025-06-07T05:18:08.000Z 165.04311 2025-06-07T05:18:18.000Z 164.91149 2025-06-07T05:18:28.000Z 164.78919 2025-06-07T05:19:19.000Z 164.68555 2025-06-07T05:19:29.000Z 164.56809 2025-06-07T05:19:39.000Z 164.41204 2025-06-07T05:19:49.000Z 164.26371 2025-06-07T05:19:59.000Z 164.30335 2025-06-07T05:20:09.000Z 164.65859 2025-06-07T05:20:19.000Z 165.32146 2025-06-07T05:20:29.000Z 166.05886 2025-06-07T05:20:39.000Z 166.61205 2025-06-07T05:20:49.000Z 166.87955 2025-06-07T05:20:59.000Z 166.88899 2025-06-07T05:21:09.000Z 166.76772 2025-06-07T05:21:19.000Z 166.54708 2025-06-07T05:21:29.000Z 166.22411 2025-06-07T05:21:39.000Z 165.74041 2025-06-07T05:21:49.000Z 165.13237 2025-06-07T05:21:59.000Z 164.51648 2025-06-07T05:22:09.000Z 164.06685 2025-06-07T05:22:19.000Z 163.80567 2025-06-07T05:22:29.000Z 163.69572 2025-06-07T05:22:39.000Z 163.62632 2025-06-07T05:22:49.000Z 163.53466 2025-06-07T05:22:59.000Z 163.22826 2025-06-07T05:23:09.000Z 162.67385 2025-06-07T05:23:19.000Z 161.82748 2025-06-07T05:23:29.000Z 160.89793 2025-06-07T05:23:39.000Z 159.68083 2025-06-07T05:23:49.000Z 158.13323 2025-06-07T05:23:59.000Z 156.08466 2025-06-07T05:24:09.000Z 153.70064 2025-06-07T05:24:19.000Z 151.04444 2025-06-07T05:24:29.000Z 148.21351 2025-06-07T05:24:39.000Z 145.30916 2025-06-07T05:24:49.000Z 142.68535 2025-06-07T05:24:59.000Z 140.86378 2025-06-07T05:25:09.000Z 140.45336 2025-06-07T05:25:19.000Z 141.66631 2025-06-07T05:25:29.000Z 144.30482 2025-06-07T05:25:39.000Z 147.73098 2025-06-07T05:25:49.000Z 151.27549 2025-06-07T05:25:59.000Z 154.45071 2025-06-07T05:26:09.000Z 157.06039 2025-06-07T05:26:19.000Z 159.13113 2025-06-07T05:26:29.000Z 160.69632 2025-06-07T05:26:39.000Z 161.89487 2025-06-07T05:26:49.000Z 162.79892 2025-06-07T05:26:59.000Z 163.56397 2025-06-07T05:27:09.000Z 164.30096 2025-06-07T05:27:19.000Z 165.01970 2025-06-07T05:27:29.000Z 165.73955 2025-06-07T05:27:39.000Z 166.39868 2025-06-07T05:27:49.000Z 167.19410 2025-06-07T05:27:59.000Z 168.21681 2025-06-07T05:28:09.000Z 169.49792 2025-06-07T05:28:19.000Z 171.04415 2025-06-07T05:28:29.000Z 172.66100 2025-06-07T05:28:39.000Z 174.03139 2025-06-07T05:28:49.000Z 174.38667 2025-06-07T05:28:59.000Z 173.35852 2025-06-07T05:29:34.000Z 170.89166 2025-06-07T05:29:44.000Z 167.67714 2025-06-07T05:29:54.000Z 164.41170 2025-06-07T05:30:04.000Z 162.01438 2025-06-07T05:30:14.000Z 160.91293 2025-06-07T05:30:24.000Z 161.15873 2025-06-07T05:30:34.000Z 162.00733 2025-06-07T05:30:44.000Z 162.67166 2025-06-07T05:30:54.000Z 162.68409 2025-06-07T05:31:04.000Z 162.25330 2025-06-07T05:31:14.000Z 161.76916 2025-06-07T05:31:24.000Z 161.57246 2025-06-07T05:31:34.000Z 161.85386 2025-06-07T05:31:44.000Z 162.53756 2025-06-07T05:31:54.000Z 163.36465 2025-06-07T05:32:04.000Z 163.80978 2025-06-07T05:32:14.000Z 163.46802 2025-06-07T05:32:24.000Z 162.41005 2025-06-07T05:32:34.000Z 161.00714 2025-06-07T05:32:44.000Z 159.94224 2025-06-07T05:32:54.000Z 159.10474 2025-06-07T05:33:04.000Z 158.30613 2025-06-07T05:33:14.000Z 157.34090 2025-06-07T05:33:24.000Z 156.73570 2025-06-07T05:33:34.000Z 157.06032 2025-06-07T05:33:44.000Z 158.39146 2025-06-07T05:33:54.000Z 160.35221 2025-06-07T05:34:04.000Z 162.35156 2025-06-07T05:34:14.000Z 164.06769 2025-06-07T05:34:24.000Z 165.34060 2025-06-07T05:34:34.000Z 166.22199 2025-06-07T05:34:44.000Z 166.86274 2025-06-07T05:34:54.000Z 167.44466 2025-06-07T05:35:06.000Z 168.02546 2025-06-07T05:35:16.000Z 168.48036 2025-06-07T05:35:26.000Z 168.70363 2025-06-07T05:35:36.000Z 168.72176 2025-06-07T05:35:46.000Z 168.75256 2025-06-07T05:35:56.000Z 168.91735 2025-06-07T05:36:06.000Z 169.24398 2025-06-07T05:36:16.000Z 169.61916 2025-06-07T05:36:26.000Z 169.95041 2025-06-07T05:36:36.000Z 170.13125 2025-06-07T05:36:46.000Z 170.14455 2025-06-07T05:36:56.000Z 170.05147 2025-06-07T05:37:06.000Z 170.01051 2025-06-07T05:37:16.000Z 170.09912 2025-06-07T05:37:26.000Z 170.33633 2025-06-07T05:37:36.000Z 170.51492 2025-06-07T05:37:46.000Z 170.38390 2025-06-07T05:38:11.000Z 169.71286 2025-06-07T05:38:21.000Z 168.57030 2025-06-07T05:38:31.000Z 167.15864 2025-06-07T05:38:41.000Z 165.66638 2025-06-07T05:38:51.000Z 164.20112 2025-06-07T05:39:01.000Z 162.88244 2025-06-07T05:39:11.000Z 161.87253 2025-06-07T05:39:21.000Z 161.25274 2025-06-07T05:39:31.000Z 161.02017 2025-06-07T05:39:41.000Z 161.03916 2025-06-07T05:39:51.000Z 161.16460 2025-06-07T05:40:01.000Z 161.20661 2025-06-07T05:40:11.000Z 161.10356 2025-06-07T05:40:21.000Z 160.84227 2025-06-07T05:40:31.000Z 160.48828 2025-06-07T05:40:41.000Z 160.08958 2025-06-07T05:40:51.000Z 159.67649 2025-06-07T05:41:01.000Z 159.29129 2025-06-07T05:41:11.000Z 158.94975 2025-06-07T05:41:21.000Z 158.72306 2025-06-07T05:41:31.000Z 158.65237 2025-06-07T05:41:41.000Z 158.74402 2025-06-07T05:41:51.000Z 158.90943 2025-06-07T05:42:01.000Z 159.03771 2025-06-07T05:42:11.000Z 159.11126 2025-06-07T05:42:21.000Z 159.17796 2025-06-07T05:42:31.000Z 159.31865 2025-06-07T05:42:41.000Z 159.49752 2025-06-07T05:42:51.000Z 159.61423 2025-06-07T05:43:01.000Z 159.60179 2025-06-07T05:43:11.000Z 159.48129 2025-06-07T05:43:21.000Z 159.29172 2025-06-07T05:43:31.000Z 159.03684 2025-06-07T05:43:41.000Z 158.71318 2025-06-07T05:43:51.000Z 158.40675 2025-06-07T05:44:01.000Z 158.19283 2025-06-07T05:44:11.000Z 158.09663 2025-06-07T05:44:21.000Z 157.99580 2025-06-07T05:44:31.000Z 157.79981 2025-06-07T05:44:41.000Z 157.58257 2025-06-07T05:44:51.000Z 157.61143 2025-06-07T05:45:01.000Z 158.08528 2025-06-07T05:45:11.000Z 158.91203 2025-06-07T05:45:21.000Z 159.85810 2025-06-07T05:45:31.000Z 160.67469 2025-06-07T05:45:41.000Z 161.32802 2025-06-07T05:45:51.000Z 161.75457 2025-06-07T05:46:01.000Z 161.97601 2025-06-07T05:46:11.000Z 161.92202 2025-06-07T05:46:21.000Z 161.72509 2025-06-07T05:46:31.000Z 161.49010 2025-06-07T05:46:41.000Z 161.40827 2025-06-07T05:46:51.000Z 161.46926 2025-06-07T05:47:01.000Z 161.66767 2025-06-07T05:47:11.000Z 161.90773 2025-06-07T05:47:21.000Z 162.12478 2025-06-07T05:47:31.000Z 162.22691 2025-06-07T05:47:41.000Z 162.24516 2025-06-07T05:47:51.000Z 162.25506 2025-06-07T05:48:01.000Z 162.41634 2025-06-07T05:48:11.000Z 162.77487 2025-06-07T05:48:21.000Z 163.25362 2025-06-07T05:48:31.000Z 163.66089 2025-06-07T05:48:41.000Z 163.76462 2025-06-07T05:48:51.000Z 163.48008 2025-06-07T05:49:01.000Z 162.69108 2025-06-07T05:49:11.000Z 161.49886 2025-06-07T05:49:21.000Z 159.99854 2025-06-07T05:49:31.000Z 158.40731 2025-06-07T05:49:41.000Z 156.74885 2025-06-07T05:49:51.000Z 155.27994 2025-06-07T05:50:01.000Z 154.37863 2025-06-07T05:50:11.000Z 154.40843 2025-06-07T05:50:21.000Z 155.20173 2025-06-07T05:50:31.000Z 156.30184 2025-06-07T05:50:41.000Z 157.29634 2025-06-07T05:50:51.000Z 158.01312 2025-06-07T05:51:01.000Z 158.41571 2025-06-07T05:51:11.000Z 158.53883 2025-06-07T05:51:21.000Z 158.48469 2025-06-07T05:51:31.000Z 158.48487 2025-06-07T05:51:41.000Z 158.67070 2025-06-07T05:51:51.000Z 159.02291 2025-06-07T05:52:01.000Z 159.34204 2025-06-07T05:52:11.000Z 159.60561 2025-06-07T05:52:21.000Z 159.95952 2025-06-07T05:52:31.000Z 160.50835 2025-06-07T05:52:41.000Z 161.12903 2025-06-07T05:52:51.000Z 161.72963 2025-06-07T05:53:01.000Z 162.29606 2025-06-07T05:53:11.000Z 162.93763 2025-06-07T05:53:21.000Z 163.55530 2025-06-07T05:53:31.000Z 163.99480 2025-06-07T05:53:41.000Z 164.12418 2025-06-07T05:53:51.000Z 163.94187 2025-06-07T05:54:01.000Z 163.62565 2025-06-07T05:54:11.000Z 163.26881 2025-06-07T05:54:21.000Z 163.05084 2025-06-07T05:54:31.000Z 163.00858 2025-06-07T05:54:41.000Z 163.14920 2025-06-07T05:54:51.000Z 163.29555 2025-06-07T05:55:01.000Z 163.24681 2025-06-07T05:55:11.000Z 162.94324 2025-06-07T05:55:21.000Z 162.46014 2025-06-07T05:55:31.000Z 161.97046 2025-06-07T05:55:41.000Z 161.55730 2025-06-07T05:55:51.000Z 161.23374 2025-06-07T05:56:01.000Z 160.94848 2025-06-07T05:56:11.000Z 160.71774 2025-06-07T05:56:21.000Z 160.58516 2025-06-07T05:56:31.000Z 160.60682 2025-06-07T05:56:41.000Z 160.69563 2025-06-07T05:56:51.000Z 160.72958 2025-06-07T05:57:01.000Z 160.58191 2025-06-07T05:57:11.000Z 160.27789 2025-06-07T05:57:21.000Z 159.88325 2025-06-07T05:57:31.000Z 159.53080 2025-06-07T05:57:41.000Z 159.23398 2025-06-07T05:57:51.000Z 159.09371 2025-06-07T05:58:01.000Z 159.16672 2025-06-07T05:58:11.000Z 159.65287 2025-06-07T05:58:21.000Z 160.50431 2025-06-07T05:58:31.000Z 161.54127 2025-06-07T05:58:41.000Z 162.42436 2025-06-07T05:58:51.000Z 162.98654 2025-06-07T05:59:01.000Z 163.24751 2025-06-07T05:59:11.000Z 163.35216 2025-06-07T05:59:21.000Z 163.47007 2025-06-07T05:59:31.000Z 163.69834 2025-06-07T05:59:41.000Z 164.01609 2025-06-07T05:59:51.000Z 164.29255 2025-06-07T06:00:01.000Z 164.38854 2025-06-07T06:00:11.000Z 164.29151 2025-06-07T06:00:21.000Z 164.06363 2025-06-07T06:00:31.000Z 163.82041 2025-06-07T06:00:41.000Z 163.67101 2025-06-07T06:00:51.000Z 163.72180 2025-06-07T06:01:01.000Z 164.02251 2025-06-07T06:01:11.000Z 164.49035 2025-06-07T06:01:21.000Z 164.99246 2025-06-07T06:01:31.000Z 165.42084 2025-06-07T06:01:41.000Z 165.75069 2025-06-07T06:01:51.000Z 165.99997 2025-06-07T06:02:01.000Z 166.16407 2025-06-07T06:02:11.000Z 166.21993 2025-06-07T06:02:21.000Z 166.13701 2025-06-07T06:02:31.000Z 165.85445 2025-06-07T06:02:41.000Z 165.30775 2025-06-07T06:02:51.000Z 164.55735 2025-06-07T06:03:01.000Z 163.78869 2025-06-07T06:03:11.000Z 163.34292 2025-06-07T06:03:21.000Z 163.28900 2025-06-07T06:03:31.000Z 163.51486 2025-06-07T06:03:41.000Z 163.64380 2025-06-07T06:03:51.000Z 163.47644 2025-06-07T06:04:01.000Z 162.99839 2025-06-07T06:04:11.000Z 162.38518 2025-06-07T06:04:21.000Z 161.85523 2025-06-07T06:04:31.000Z 161.51422 2025-06-07T06:04:41.000Z 161.42242 2025-06-07T06:04:51.000Z 161.47106 2025-06-07T06:05:01.000Z 161.62035 2025-06-07T06:05:11.000Z 161.75696 2025-06-07T06:05:21.000Z 161.92913 2025-06-07T06:05:31.000Z 162.11449 2025-06-07T06:05:41.000Z 162.35051 2025-06-07T06:05:51.000Z 162.62521 2025-06-07T06:06:01.000Z 162.98714 2025-06-07T06:06:11.000Z 163.41771 2025-06-07T06:06:21.000Z 163.86442 2025-06-07T06:06:31.000Z 164.14776 2025-06-07T06:06:41.000Z 164.22699 2025-06-07T06:06:51.000Z 164.04373 2025-06-07T06:07:01.000Z 163.67601 2025-06-07T06:07:11.000Z 163.18968 2025-06-07T06:07:21.000Z 162.77426 2025-06-07T06:07:31.000Z 162.63896 2025-06-07T06:07:41.000Z 162.89850 2025-06-07T06:07:55.000Z 163.45470 2025-06-07T06:08:05.000Z 164.08565 2025-06-07T06:08:50.000Z 164.50971 2025-06-07T06:09:08.000Z 164.64040 2025-06-07T06:09:33.000Z 164.45102 2025-06-07T06:09:56.000Z 164.12315 2025-06-07T06:10:13.000Z 163.78441 2025-06-07T06:11:47.000Z 163.59960 2025-06-07T06:11:57.000Z 163.58433 2025-06-07T06:12:07.000Z 163.65831 2025-06-07T06:12:17.000Z 163.70274 2025-06-07T06:12:27.000Z 163.66016 2025-06-07T06:12:37.000Z 163.59701 2025-06-07T06:12:47.000Z 163.55991 2025-06-07T06:12:57.000Z 163.46277 2025-06-07T06:13:07.000Z 163.20651 2025-06-07T06:13:17.000Z 162.79572 2025-06-07T06:13:27.000Z 162.45201 2025-06-07T06:13:37.000Z 162.36864 2025-06-07T06:13:47.000Z 162.57346 2025-06-07T06:13:57.000Z 162.92130 2025-06-07T06:14:07.000Z 163.27420 2025-06-07T06:14:17.000Z 163.54313 2025-06-07T06:14:27.000Z 163.70412 2025-06-07T06:14:37.000Z 163.70518 2025-06-07T06:14:47.000Z 163.62914 2025-06-07T06:14:57.000Z 163.52387 2025-06-07T06:15:07.000Z 163.44626 2025-06-07T06:15:17.000Z 163.25176 2025-06-07T06:15:27.000Z 162.95348 2025-06-07T06:15:37.000Z 162.60937 2025-06-07T06:15:47.000Z 162.45861 2025-06-07T06:15:57.000Z 162.50447 2025-06-07T06:16:07.000Z 162.68520 2025-06-07T06:16:17.000Z 162.86782 2025-06-07T06:16:27.000Z 163.09950 2025-06-07T06:16:37.000Z 163.46682 2025-06-07T06:16:47.000Z 164.03371 2025-06-07T06:16:57.000Z 164.74927 2025-06-07T06:17:07.000Z 165.52412 2025-06-07T06:17:17.000Z 166.28121 2025-06-07T06:17:27.000Z 166.94828 2025-06-07T06:17:37.000Z 167.45825 2025-06-07T06:17:47.000Z 167.68882 2025-06-07T06:17:57.000Z 167.58299 2025-06-07T06:18:07.000Z 167.13458 2025-06-07T06:18:17.000Z 166.47307 2025-06-07T06:18:27.000Z 165.76788 2025-06-07T06:18:37.000Z 165.17297 2025-06-07T06:18:47.000Z 164.75840 2025-06-07T06:18:57.000Z 164.47328 2025-06-07T06:19:07.000Z 164.25538 2025-06-07T06:19:17.000Z 164.05694 2025-06-07T06:19:27.000Z 163.88492 2025-06-07T06:19:37.000Z 163.73910 2025-06-07T06:19:47.000Z 163.60864 2025-06-07T06:19:57.000Z 163.49606 2025-06-07T06:20:07.000Z 163.45661 2025-06-07T06:20:17.000Z 163.51257 2025-06-07T06:20:27.000Z 163.60978 2025-06-07T06:20:37.000Z 163.65127 2025-06-07T06:20:47.000Z 163.58036 2025-06-07T06:20:57.000Z 163.42691 2025-06-07T06:21:07.000Z 163.13760 2025-06-07T06:21:17.000Z 162.73705 2025-06-07T06:21:27.000Z 162.26819 2025-06-07T06:21:37.000Z 161.88693 2025-06-07T06:21:47.000Z 161.58405 2025-06-07T06:21:57.000Z 161.37198 2025-06-07T06:22:07.000Z 161.25817 2025-06-07T06:22:17.000Z 161.32058 2025-06-07T06:22:27.000Z 161.47205 2025-06-07T06:22:37.000Z 161.57390 2025-06-07T06:22:47.000Z 161.55152 2025-06-07T06:22:57.000Z 161.48502 2025-06-07T06:23:07.000Z 161.48216 2025-06-07T06:23:17.000Z 161.37800 2025-06-07T06:23:27.000Z 161.16712 2025-06-07T06:23:37.000Z 160.83055 2025-06-07T06:23:47.000Z 160.85286 2025-06-07T06:23:57.000Z 161.19645 2025-06-07T06:24:07.000Z 161.80808 2025-06-07T06:24:17.000Z 162.25810 2025-06-07T06:24:27.000Z 162.50712 2025-06-07T06:24:37.000Z 162.61846 2025-06-07T06:24:47.000Z 162.74298 2025-06-07T06:24:57.000Z 162.93494 2025-06-07T06:25:07.000Z 163.13929 2025-06-07T06:25:17.000Z 163.25372 2025-06-07T06:25:27.000Z 163.27312 2025-06-07T06:25:37.000Z 163.23764 2025-06-07T06:25:47.000Z 163.32631 2025-06-07T06:25:57.000Z 163.53008 2025-06-07T06:26:07.000Z 163.83397 2025-06-07T06:26:17.000Z 164.11560 2025-06-07T06:26:27.000Z 164.44501 2025-06-07T06:26:37.000Z 164.86010 2025-06-07T06:26:47.000Z 165.36564 2025-06-07T06:26:57.000Z 165.86527 2025-06-07T06:27:07.000Z 166.23633 2025-06-07T06:27:17.000Z 166.49597 2025-06-07T06:27:27.000Z 166.66842 2025-06-07T06:27:37.000Z 166.82360 2025-06-07T06:27:47.000Z 166.89574 2025-06-07T06:27:57.000Z 166.78188 2025-06-07T06:28:07.000Z 166.43659 2025-06-07T06:28:17.000Z 165.90431 2025-06-07T06:28:27.000Z 165.31772 2025-06-07T06:28:37.000Z 164.79684 2025-06-07T06:28:47.000Z 164.45410 2025-06-07T06:28:57.000Z 164.37371 2025-06-07T06:29:07.000Z 164.52971 2025-06-07T06:29:17.000Z 164.76102 2025-06-07T06:29:27.000Z 164.88024 2025-06-07T06:29:37.000Z 164.81314 2025-06-07T06:29:47.000Z 164.67967 2025-06-07T06:29:57.000Z 164.59214 2025-06-07T06:30:07.000Z 164.62048 2025-06-07T06:30:17.000Z 164.67726 2025-06-07T06:30:27.000Z 164.70252 2025-06-07T06:30:37.000Z 164.60630 2025-06-07T06:30:47.000Z 164.41803 2025-06-07T06:30:57.000Z 164.13579 2025-06-07T06:31:07.000Z 163.81420 2025-06-07T06:31:17.000Z 163.45967 2025-06-07T06:31:27.000Z 163.10500 2025-06-07T06:31:37.000Z 162.74531 2025-06-07T06:31:47.000Z 162.36418 2025-06-07T06:31:57.000Z 161.97040 2025-06-07T06:32:07.000Z 161.60064 2025-06-07T06:32:17.000Z 161.31385 2025-06-07T06:32:27.000Z 161.16357 2025-06-07T06:32:37.000Z 161.15475 2025-06-07T06:32:47.000Z 161.25805 2025-06-07T06:32:57.000Z 161.42849 2025-06-07T06:33:07.000Z 161.64657 2025-06-07T06:33:17.000Z 161.90125 2025-06-07T06:33:27.000Z 162.12747 2025-06-07T06:33:37.000Z 162.30217 2025-06-07T06:33:47.000Z 162.40679 2025-06-07T06:33:57.000Z 162.62645 2025-06-07T06:34:07.000Z 163.03815 2025-06-07T06:34:17.000Z 163.70695 2025-06-07T06:34:27.000Z 164.33253 2025-06-07T06:34:37.000Z 164.70100 2025-06-07T06:34:47.000Z 164.66483 2025-06-07T06:34:57.000Z 164.34421 2025-06-07T06:35:07.000Z 163.93164 2025-06-07T06:35:17.000Z 163.57095 2025-06-07T06:35:27.000Z 163.37844 2025-06-07T06:35:37.000Z 163.33982 2025-06-07T06:35:47.000Z 163.43362 2025-06-07T06:35:57.000Z 163.57227 2025-06-07T06:36:07.000Z 163.74069 2025-06-07T06:36:17.000Z 163.94521 2025-06-07T06:36:27.000Z 164.17441 2025-06-07T06:36:37.000Z 164.29789 2025-06-07T06:36:47.000Z 164.14670 2025-06-07T06:36:57.000Z 163.70416 2025-06-07T06:37:07.000Z 163.11047 2025-06-07T06:37:17.000Z 162.58763 2025-06-07T06:37:27.000Z 162.22942 2025-06-07T06:37:37.000Z 162.10231 2025-06-07T06:37:47.000Z 162.16329 2025-06-07T06:37:57.000Z 162.38989 2025-06-07T06:38:07.000Z 162.67538 2025-06-07T06:38:17.000Z 162.95416 2025-06-07T06:38:27.000Z 163.17468 2025-06-07T06:38:37.000Z 163.35974 2025-06-07T06:38:47.000Z 163.58623 2025-06-07T06:38:57.000Z 163.90146 2025-06-07T06:39:07.000Z 164.26666 2025-06-07T06:39:17.000Z 164.57870 2025-06-07T06:39:27.000Z 164.78471 2025-06-07T06:39:37.000Z 164.90643 2025-06-07T06:39:47.000Z 165.02450 2025-06-07T06:39:57.000Z 165.16579 2025-06-07T06:40:07.000Z 165.36964 2025-06-07T06:40:17.000Z 165.53772 2025-06-07T06:40:27.000Z 165.57231 2025-06-07T06:40:37.000Z 165.36310 2025-06-07T06:40:47.000Z 165.12307 2025-06-07T06:40:57.000Z 165.12425 2025-06-07T06:41:07.000Z 165.59247 2025-06-07T06:41:17.000Z 166.31375 2025-06-07T06:41:27.000Z 167.04752 2025-06-07T06:41:37.000Z 167.53999 2025-06-07T06:41:47.000Z 167.81671 2025-06-07T06:41:57.000Z 167.87033 2025-06-07T06:42:07.000Z 167.76705 2025-06-07T06:42:17.000Z 167.53800 2025-06-07T06:42:27.000Z 167.23784 2025-06-07T06:42:37.000Z 166.91504 2025-06-07T06:42:47.000Z 166.54432 2025-06-07T06:42:57.000Z 166.15579 2025-06-07T06:43:07.000Z 165.75995 2025-06-07T06:43:17.000Z 165.48152 2025-06-07T06:43:27.000Z 165.40916 2025-06-07T06:43:37.000Z 165.57318 2025-06-07T06:43:47.000Z 165.83605 2025-06-07T06:43:57.000Z 166.08477 2025-06-07T06:44:07.000Z 166.24187 2025-06-07T06:44:17.000Z 166.38945 2025-06-07T06:44:27.000Z 166.44983 2025-06-07T06:44:37.000Z 166.41419 2025-06-07T06:44:47.000Z 166.23959 2025-06-07T06:44:57.000Z 166.07378 2025-06-07T06:45:07.000Z 166.03783 2025-06-07T06:45:17.000Z 166.13636 2025-06-07T06:45:27.000Z 166.27188 2025-06-07T06:45:37.000Z 166.27546 2025-06-07T06:45:47.000Z 166.12964 2025-06-07T06:45:57.000Z 165.86582 2025-06-07T06:46:07.000Z 165.56209 2025-06-07T06:46:17.000Z 165.27034 2025-06-07T06:46:27.000Z 165.02324 2025-06-07T06:46:37.000Z 164.86022 2025-06-07T06:46:47.000Z 164.78154 2025-06-07T06:46:57.000Z 164.77082 2025-06-07T06:47:07.000Z 164.81194 2025-06-07T06:47:17.000Z 164.86054 2025-06-07T06:47:27.000Z 164.93439 2025-06-07T06:47:37.000Z 164.99656 2025-06-07T06:47:47.000Z 165.04648 2025-06-07T06:47:57.000Z 165.00618 2025-06-07T06:48:07.000Z 164.91171 2025-06-07T06:48:17.000Z 164.79853 2025-06-07T06:48:27.000Z 164.72527 2025-06-07T06:48:37.000Z 164.67359 2025-06-07T06:48:47.000Z 164.63979 2025-06-07T06:48:57.000Z 164.63325 2025-06-07T06:49:07.000Z 164.64832 2025-06-07T06:49:17.000Z 164.64997 2025-06-07T06:49:27.000Z 164.61513 2025-06-07T06:49:37.000Z 164.54885 2025-06-07T06:49:47.000Z 164.46506 2025-06-07T06:49:57.000Z 164.37000 2025-06-07T06:50:07.000Z 164.28211 2025-06-07T06:50:17.000Z 164.25088 2025-06-07T06:50:27.000Z 164.31651 2025-06-07T06:50:37.000Z 164.50915 2025-06-07T06:50:47.000Z 164.81105 2025-06-07T06:50:57.000Z 165.18716 2025-06-07T06:51:07.000Z 165.57665 2025-06-07T06:51:17.000Z 165.92959 2025-06-07T06:51:27.000Z 166.19721 2025-06-07T06:51:37.000Z 166.33752 2025-06-07T06:51:47.000Z 166.34657 2025-06-07T06:51:57.000Z 166.26237 2025-06-07T06:52:07.000Z 166.17443 2025-06-07T06:52:17.000Z 166.12660 2025-06-07T06:52:27.000Z 166.11498 2025-06-07T06:52:37.000Z 166.06912 2025-06-07T06:52:47.000Z 165.96434 2025-06-07T06:52:57.000Z 165.82915 2025-06-07T06:53:07.000Z 165.74149 2025-06-07T06:53:17.000Z 165.72638 2025-06-07T06:53:27.000Z 165.74258 2025-06-07T06:53:37.000Z 165.74725 2025-06-07T06:53:47.000Z 165.72246 2025-06-07T06:53:57.000Z 165.73033 2025-06-07T06:54:07.000Z 165.79553 2025-06-07T06:54:17.000Z 165.92265 2025-06-07T06:54:27.000Z 166.01573 2025-06-07T06:54:37.000Z 165.89239 2025-06-07T06:54:47.000Z 165.47378 2025-06-07T06:54:57.000Z 164.88141 2025-06-07T06:55:07.000Z 164.49351 2025-06-07T06:55:17.000Z 164.57111 2025-06-07T06:55:27.000Z 165.14904 2025-06-07T06:55:37.000Z 166.00128 2025-06-07T06:55:47.000Z 166.94034 2025-06-07T06:55:57.000Z 167.81623 2025-06-07T06:56:07.000Z 168.61615 2025-06-07T06:56:17.000Z 169.26622 2025-06-07T06:56:27.000Z 169.73299 2025-06-07T06:56:37.000Z 169.95510 2025-06-07T06:56:47.000Z 170.00117 2025-06-07T06:56:57.000Z 169.98861 2025-06-07T06:57:07.000Z 170.04094 2025-06-07T06:57:17.000Z 170.18358 2025-06-07T06:57:27.000Z 170.39463 2025-06-07T06:57:37.000Z 170.65552 2025-06-07T06:57:47.000Z 170.93435 2025-06-07T06:57:57.000Z 171.16962 2025-06-07T06:58:07.000Z 171.26839 2025-06-07T06:58:17.000Z 171.14865 2025-06-07T06:58:27.000Z 170.83993 2025-06-07T06:58:37.000Z 170.42403 2025-06-07T06:58:47.000Z 170.07776 2025-06-07T06:58:57.000Z 169.84142 2025-06-07T06:59:07.000Z 169.76064 2025-06-07T06:59:17.000Z 169.83478 2025-06-07T06:59:27.000Z 170.12372 2025-06-07T06:59:37.000Z 170.56390 2025-06-07T06:59:47.000Z 170.99529 2025-06-07T06:59:57.000Z 171.32023 2025-06-07T07:00:07.000Z 171.55594 2025-06-07T07:00:17.000Z 171.84948 2025-06-07T07:00:27.000Z 172.14530 2025-06-07T07:00:37.000Z 172.38145 2025-06-07T07:00:47.000Z 172.40789 2025-06-07T07:00:57.000Z 172.25967 2025-06-07T07:01:07.000Z 172.02678 2025-06-07T07:01:17.000Z 171.79991 2025-06-07T07:01:27.000Z 171.68051 2025-06-07T07:01:37.000Z 171.58204 2025-06-07T07:01:47.000Z 171.58994 2025-06-07T07:01:57.000Z 171.63787 2025-06-07T07:02:07.000Z 171.77174 2025-06-07T07:02:17.000Z 171.73425 2025-06-07T07:02:27.000Z 171.38090 2025-06-07T07:02:37.000Z 170.58984 2025-06-07T07:02:47.000Z 169.52865 2025-06-07T07:02:57.000Z 168.53076 2025-06-07T07:03:07.000Z 168.12539 2025-06-07T07:03:17.000Z 168.56335 2025-06-07T07:03:27.000Z 169.63887 2025-06-07T07:03:37.000Z 170.75509 2025-06-07T07:03:47.000Z 171.66635 2025-06-07T07:03:57.000Z 172.36033 2025-06-07T07:04:07.000Z 172.87165 2025-06-07T07:04:17.000Z 172.81207 2025-06-07T07:04:27.000Z 172.09754 2025-06-07T07:04:37.000Z 170.99442 2025-06-07T07:04:47.000Z 170.14705 2025-06-07T07:04:57.000Z 169.83772 2025-06-07T07:05:07.000Z 170.06457 2025-06-07T07:05:17.000Z 170.68587 2025-06-07T07:05:27.000Z 171.70669 2025-06-07T07:05:37.000Z 173.07692 2025-06-07T07:05:47.000Z 174.62652 2025-06-07T07:05:57.000Z 176.12273 2025-06-07T07:06:07.000Z 177.49022 2025-06-07T07:06:17.000Z 178.76787 2025-06-07T07:06:27.000Z 179.91915 2025-06-07T07:06:37.000Z 180.82877 2025-06-07T07:06:47.000Z 181.36536 2025-06-07T07:06:57.000Z 181.49785 2025-06-07T07:07:07.000Z 181.27000 2025-06-07T07:07:17.000Z 180.80605 2025-06-07T07:07:27.000Z 180.29158 2025-06-07T07:07:37.000Z 179.94129 2025-06-07T07:07:47.000Z 179.83700 2025-06-07T07:07:57.000Z 179.94890 2025-06-07T07:08:07.000Z 180.16111 2025-06-07T07:08:17.000Z 180.44784 2025-06-07T07:08:27.000Z 180.82294 2025-06-07T07:08:37.000Z 181.29595 2025-06-07T07:08:47.000Z 181.83477 2025-06-07T07:08:57.000Z 182.29790 2025-06-07T07:09:07.000Z 182.53028 2025-06-07T07:09:17.000Z 182.41194 2025-06-07T07:09:27.000Z 182.10005 2025-06-07T07:09:37.000Z 181.77838 2025-06-07T07:09:47.000Z 181.60521 2025-06-07T07:09:57.000Z 181.48142 2025-06-07T07:10:07.000Z 181.33817 2025-06-07T07:10:17.000Z 181.11743 2025-06-07T07:10:27.000Z 180.92999 2025-06-07T07:10:37.000Z 180.89396 2025-06-07T07:10:47.000Z 181.13026 2025-06-07T07:11:01.000Z 181.60203 2025-06-07T07:11:11.000Z 182.16979 2025-06-07T07:11:21.000Z 182.64727 2025-06-07T07:11:31.000Z 182.88506 2025-06-07T07:11:43.000Z 182.83538 2025-06-07T07:11:53.000Z 182.46420 2025-06-07T07:12:24.000Z 181.89892 2025-06-07T07:12:58.000Z 181.65205 2025-06-07T07:13:08.000Z 181.94428 2025-06-07T07:13:18.000Z 182.82037 2025-06-07T07:13:28.000Z 183.32317 2025-06-07T07:13:59.000Z 183.11857 2025-06-07T07:19:36.000Z 182.03397 2025-06-07T07:19:46.000Z 180.75401 2025-06-07T07:19:56.000Z 179.77862 2025-06-07T07:20:06.000Z 179.37743 2025-06-07T07:20:16.000Z 179.46280 2025-06-07T07:20:26.000Z 179.74094 2025-06-07T07:20:36.000Z 179.96164 2025-06-07T07:20:46.000Z 180.11208 2025-06-07T07:20:56.000Z 180.24604 2025-06-07T07:21:06.000Z 180.59059 2025-06-07T07:21:16.000Z 181.11378 2025-06-07T07:21:26.000Z 181.81796 2025-06-07T07:22:49.000Z 182.57105 2025-06-07T07:23:40.000Z 183.10136 2025-06-07T07:29:17.000Z 183.16414 2025-06-07T07:29:27.000Z 182.60374 2025-06-07T07:29:37.000Z 181.81203 2025-06-07T07:29:47.000Z 181.04578 2025-06-07T07:30:45.000Z 180.54258 2025-06-07T07:30:56.000Z 180.16200 2025-06-07T07:31:06.000Z 179.91598 2025-06-07T07:31:17.000Z 179.73068 2025-06-07T07:31:27.000Z 179.57856 2025-06-07T07:31:37.000Z 179.33551 2025-06-07T07:31:47.000Z 178.93419 2025-06-07T07:31:57.000Z 178.42015 2025-06-07T07:32:07.000Z 177.90479 2025-06-07T07:32:17.000Z 177.55781 2025-06-07T07:32:27.000Z 177.45667 2025-06-07T07:32:37.000Z 177.58589 2025-06-07T07:32:47.000Z 177.89674 2025-06-07T07:32:57.000Z 178.36597 2025-06-07T07:33:07.000Z 178.98248 2025-06-07T07:33:17.000Z 179.65637 2025-06-07T07:33:27.000Z 180.22989 2025-06-07T07:33:37.000Z 180.56741 2025-06-07T07:33:47.000Z 180.59752 2025-06-07T07:33:57.000Z 180.33423 2025-06-07T07:34:07.000Z 179.83701 2025-06-07T07:34:17.000Z 179.06743 2025-06-07T07:34:27.000Z 178.03046 2025-06-07T07:34:37.000Z 176.76933 2025-06-07T07:34:47.000Z 175.49862 2025-06-07T07:34:57.000Z 174.29367 2025-06-07T07:35:07.000Z 173.15141 2025-06-07T07:35:17.000Z 172.00922 2025-06-07T07:35:27.000Z 171.07556 2025-06-07T07:35:37.000Z 170.55408 2025-06-07T07:35:47.000Z 170.58244 2025-06-07T07:35:57.000Z 170.79883 2025-06-07T07:36:07.000Z 170.87706 2025-06-07T07:36:17.000Z 170.53005 2025-06-07T07:36:27.000Z 169.88536 2025-06-07T07:36:37.000Z 169.18364 2025-06-07T07:36:47.000Z 168.67710 2025-06-07T07:36:57.000Z 168.46972 2025-06-07T07:37:07.000Z 168.47794 2025-06-07T07:37:17.000Z 168.54156 2025-06-07T07:37:27.000Z 168.59842 2025-06-07T07:37:37.000Z 168.58371 2025-06-07T07:37:47.000Z 168.59167 2025-06-07T07:37:57.000Z 168.58167 2025-06-07T07:38:07.000Z 168.64384 2025-06-07T07:38:25.000Z 168.72145 2025-06-07T07:38:35.000Z 168.79296 2025-06-07T07:38:45.000Z 168.71813 2025-06-07T07:38:55.000Z 168.49725 2025-06-07T07:39:05.000Z 168.17473 2025-06-07T07:39:15.000Z 167.84213 2025-06-07T07:39:25.000Z 167.44925 2025-06-07T07:39:35.000Z 166.99100 2025-06-07T07:39:45.000Z 166.67857 2025-06-07T07:39:55.000Z 166.74856 2025-06-07T07:40:05.000Z 167.32766 2025-06-07T07:40:15.000Z 168.08742 2025-06-07T07:40:25.000Z 168.71070 2025-06-07T07:40:35.000Z 168.98520 2025-06-07T07:40:45.000Z 169.05383 2025-06-07T07:40:55.000Z 169.19305 2025-06-07T07:41:05.000Z 169.56415 2025-06-07T07:41:15.000Z 170.16545 2025-06-07T07:41:25.000Z 170.78488 2025-06-07T07:41:35.000Z 171.36066 2025-06-07T07:41:45.000Z 171.89702 2025-06-07T07:41:55.000Z 172.46684 2025-06-07T07:42:05.000Z 172.93661 2025-06-07T07:42:15.000Z 173.14932 2025-06-07T07:42:25.000Z 173.06008 2025-06-07T07:42:35.000Z 172.79098 2025-06-07T07:42:45.000Z 172.48301 2025-06-07T07:42:55.000Z 172.10958 2025-06-07T07:43:05.000Z 171.57403 2025-06-07T07:43:15.000Z 170.75478 2025-06-07T07:43:25.000Z 169.67568 2025-06-07T07:43:35.000Z 168.48529 2025-06-07T07:43:45.000Z 167.36362 2025-06-07T07:43:55.000Z 166.46510 2025-06-07T07:44:05.000Z 165.77709 2025-06-07T07:44:15.000Z 165.32977 2025-06-07T07:44:25.000Z 165.07831 2025-06-07T07:44:35.000Z 165.01407 2025-06-07T07:44:45.000Z 165.03115 2025-06-07T07:44:55.000Z 165.05287 2025-06-07T07:45:05.000Z 165.01451 2025-06-07T07:45:15.000Z 164.87818 2025-06-07T07:45:25.000Z 164.62582 2025-06-07T07:45:35.000Z 164.33920 2025-06-07T07:45:45.000Z 164.13734 2025-06-07T07:45:55.000Z 164.12785 2025-06-07T07:46:05.000Z 164.26322 2025-06-07T07:46:15.000Z 164.46156 2025-06-07T07:46:25.000Z 164.63446 2025-06-07T07:46:35.000Z 164.80097 2025-06-07T07:46:45.000Z 164.93574 2025-06-07T07:46:55.000Z 165.00423 2025-06-07T07:47:05.000Z 164.86310 2025-06-07T07:47:15.000Z 164.49186 2025-06-07T07:47:25.000Z 164.00169 2025-06-07T07:47:35.000Z 163.68013 2025-06-07T07:47:45.000Z 163.66039 2025-06-07T07:47:55.000Z 163.88879 2025-06-07T07:48:05.000Z 164.16958 2025-06-07T07:48:15.000Z 164.44216 2025-06-07T07:48:25.000Z 164.67319 2025-06-07T07:48:35.000Z 164.86414 2025-06-07T07:48:45.000Z 164.95865 2025-06-07T07:48:55.000Z 165.01421 2025-06-07T07:49:05.000Z 165.04034 2025-06-07T07:49:15.000Z 165.07439 2025-06-07T07:49:25.000Z 165.05400 2025-06-07T07:49:35.000Z 165.01458 2025-06-07T07:49:45.000Z 164.95971 2025-06-07T07:49:55.000Z 164.93264 2025-06-07T07:50:05.000Z 164.94282 2025-06-07T07:50:15.000Z 165.02832 2025-06-07T07:50:25.000Z 165.17974 2025-06-07T07:50:35.000Z 165.33976 2025-06-07T07:50:45.000Z 165.43503 2025-06-07T07:50:55.000Z 165.45322 2025-06-07T07:51:05.000Z 165.44353 2025-06-07T07:51:15.000Z 165.43138 2025-06-07T07:51:25.000Z 165.39456 2025-06-07T07:51:35.000Z 165.30071 2025-06-07T07:51:45.000Z 165.14447 2025-06-07T07:51:55.000Z 165.02363 2025-06-07T07:52:05.000Z 164.95842 2025-06-07T07:52:15.000Z 164.97549 2025-06-07T07:52:25.000Z 164.99036 2025-06-07T07:52:35.000Z 164.89850 2025-06-07T07:52:45.000Z 164.72795 2025-06-07T07:52:55.000Z 164.50079 2025-06-07T07:53:05.000Z 164.47529 2025-06-07T07:53:15.000Z 164.58542 2025-06-07T07:53:25.000Z 164.83209 2025-06-07T07:53:35.000Z 165.04353 2025-06-07T07:53:45.000Z 165.25472 2025-06-07T07:53:55.000Z 165.46798 2025-06-07T07:54:05.000Z 165.65892 2025-06-07T07:54:15.000Z 165.75672 2025-06-07T07:54:25.000Z 165.73307 2025-06-07T07:54:35.000Z 165.63502 2025-06-07T07:54:45.000Z 165.58502 2025-06-07T07:54:55.000Z 165.61530 2025-06-07T07:55:05.000Z 165.74340 2025-06-07T07:55:15.000Z 165.89587 2025-06-07T07:55:25.000Z 166.05695 2025-06-07T07:55:35.000Z 166.18281 2025-06-07T07:55:45.000Z 166.27662 2025-06-07T07:55:55.000Z 166.34607 2025-06-07T07:56:05.000Z 166.36671 2025-06-07T07:56:15.000Z 166.34383 2025-06-07T07:56:25.000Z 166.26279 2025-06-07T07:56:35.000Z 166.09052 2025-06-07T07:56:45.000Z 165.78864 2025-06-07T07:56:55.000Z 165.33526 2025-06-07T07:57:05.000Z 164.88306 2025-06-07T07:57:15.000Z 164.52041 2025-06-07T07:57:25.000Z 164.31490 2025-06-07T07:57:35.000Z 164.21645 2025-06-07T07:57:45.000Z 164.20899 2025-06-07T07:57:57.000Z 164.29271 2025-06-07T07:58:07.000Z 164.49681 2025-06-07T07:58:17.000Z 164.77352 2025-06-07T07:58:27.000Z 165.07728 2025-06-07T07:58:37.000Z 165.27633 2025-06-07T07:58:47.000Z 165.37380 2025-06-07T07:58:57.000Z 165.38547 2025-06-07T07:59:07.000Z 165.40276 2025-06-07T07:59:17.000Z 165.40732 2025-06-07T07:59:27.000Z 165.35013 2025-06-07T07:59:37.000Z 165.22425 2025-06-07T07:59:47.000Z 165.07465 2025-06-07T07:59:57.000Z 164.99629 2025-06-07T08:00:07.000Z 164.94584 2025-06-07T08:00:17.000Z 164.91326 2025-06-07T08:00:27.000Z 164.80592 2025-06-07T08:00:37.000Z 164.69562 2025-06-07T08:00:47.000Z 164.61468 2025-06-07T08:00:57.000Z 164.66409 2025-06-07T08:01:07.000Z 164.83264 2025-06-07T08:01:17.000Z 165.08633 2025-06-07T08:01:27.000Z 165.35297 2025-06-07T08:01:37.000Z 165.57749 2025-06-07T08:01:47.000Z 165.73025 2025-06-07T08:01:57.000Z 165.80191 2025-06-07T08:02:07.000Z 165.80934 2025-06-07T08:02:17.000Z 165.77130 2025-06-07T08:02:27.000Z 165.72892 2025-06-07T08:02:37.000Z 165.69761 2025-06-07T08:02:47.000Z 165.78778 2025-06-07T08:02:57.000Z 166.05229 2025-06-07T08:03:07.000Z 166.56995 2025-06-07T08:03:17.000Z 167.14588 2025-06-07T08:03:27.000Z 167.63584 2025-06-07T08:03:37.000Z 167.86476 2025-06-07T08:03:47.000Z 167.97674 2025-06-07T08:03:57.000Z 168.07891 2025-06-07T08:04:07.000Z 168.23857 2025-06-07T08:04:17.000Z 168.37471 2025-06-07T08:04:27.000Z 168.41559 2025-06-07T08:04:37.000Z 168.42489 2025-06-07T08:04:47.000Z 168.47365 2025-06-07T08:04:57.000Z 168.60658 2025-06-07T08:05:07.000Z 168.70933 2025-06-07T08:05:17.000Z 168.66162 2025-06-07T08:05:27.000Z 168.45453 2025-06-07T08:05:37.000Z 168.29458 2025-06-07T08:05:47.000Z 168.35416 2025-06-07T08:05:57.000Z 168.64489 2025-06-07T08:06:07.000Z 168.94771 2025-06-07T08:06:17.000Z 168.95233 2025-06-07T08:06:27.000Z 168.56955 2025-06-07T08:06:37.000Z 167.85904 2025-06-07T08:06:47.000Z 167.14336 2025-06-07T08:06:57.000Z 166.59574 2025-06-07T08:07:07.000Z 166.34240 2025-06-07T08:07:17.000Z 166.34320 2025-06-07T08:07:27.000Z 166.46435 2025-06-07T08:07:37.000Z 166.55047 2025-06-07T08:07:47.000Z 166.52220 2025-06-07T08:07:57.000Z 166.44337 2025-06-07T08:08:07.000Z 166.46593 2025-06-07T08:08:17.000Z 166.65339 2025-06-07T08:08:27.000Z 167.02713 2025-06-07T08:08:37.000Z 167.41707 2025-06-07T08:08:47.000Z 167.70969 2025-06-07T08:08:57.000Z 167.77931 2025-06-07T08:09:07.000Z 167.64836 2025-06-07T08:09:17.000Z 167.35284 2025-06-07T08:09:27.000Z 166.96661 2025-06-07T08:09:37.000Z 166.59903 2025-06-07T08:09:47.000Z 166.35543 2025-06-07T08:09:57.000Z 166.29598 2025-06-07T08:10:07.000Z 166.36736 2025-06-07T08:10:17.000Z 166.44350 2025-06-07T08:10:27.000Z 166.46135 2025-06-07T08:10:37.000Z 166.40097 2025-06-07T08:10:47.000Z 166.34670 2025-06-07T08:10:57.000Z 166.27158 2025-06-07T08:11:07.000Z 166.21371 2025-06-07T08:11:17.000Z 166.16468 2025-06-07T08:11:27.000Z 166.19801 2025-06-07T08:11:37.000Z 166.29413 2025-06-07T08:11:47.000Z 166.41361 2025-06-07T08:11:57.000Z 166.56770 2025-06-07T08:12:07.000Z 166.84093 2025-06-07T08:12:17.000Z 167.25429 2025-06-07T08:12:27.000Z 167.72129 2025-06-07T08:12:37.000Z 168.06928 2025-06-07T08:12:47.000Z 168.24820 2025-06-07T08:12:57.000Z 168.26874 2025-06-07T08:13:07.000Z 168.16125 2025-06-07T08:13:17.000Z 167.94702 2025-06-07T08:13:27.000Z 167.63983 2025-06-07T08:13:37.000Z 167.34441 2025-06-07T08:13:47.000Z 167.06629 2025-06-07T08:13:57.000Z 166.83944 2025-06-07T08:14:07.000Z 166.62249 2025-06-07T08:14:17.000Z 166.50732 2025-06-07T08:14:27.000Z 166.55442 2025-06-07T08:14:37.000Z 166.75782 2025-06-07T08:14:47.000Z 167.03843 2025-06-07T08:14:57.000Z 167.33514 2025-06-07T08:15:07.000Z 167.71269 2025-06-07T08:15:17.000Z 168.20034 2025-06-07T08:15:27.000Z 168.74476 2025-06-07T08:15:37.000Z 169.28080 2025-06-07T08:15:47.000Z 169.77990 2025-06-07T08:15:57.000Z 170.26905 2025-06-07T08:16:07.000Z 170.66613 2025-06-07T08:16:17.000Z 170.89889 2025-06-07T08:16:27.000Z 170.94624 2025-06-07T08:16:37.000Z 170.95044 2025-06-07T08:16:47.000Z 171.02987 2025-06-07T08:16:57.000Z 171.27085 2025-06-07T08:17:07.000Z 171.62201 2025-06-07T08:17:17.000Z 172.02830 2025-06-07T08:17:27.000Z 172.35238 2025-06-07T08:17:37.000Z 172.49175 2025-06-07T08:17:47.000Z 172.37121 2025-06-07T08:17:57.000Z 172.01819 2025-06-07T08:18:07.000Z 171.48948 2025-06-07T08:18:17.000Z 170.89937 2025-06-07T08:18:27.000Z 170.32166 2025-06-07T08:18:37.000Z 169.83735 2025-06-07T08:18:47.000Z 169.44961 2025-06-07T08:18:57.000Z 169.15798 2025-06-07T08:19:07.000Z 168.91040 2025-06-07T08:19:17.000Z 168.68757 2025-06-07T08:19:27.000Z 168.49615 2025-06-07T08:19:37.000Z 168.39083 2025-06-07T08:19:47.000Z 168.35233 2025-06-07T08:19:57.000Z 168.34604 2025-06-07T08:20:07.000Z 168.32974 2025-06-07T08:20:17.000Z 168.28745 2025-06-07T08:20:27.000Z 168.23951 2025-06-07T08:20:37.000Z 168.16466 2025-06-07T08:20:47.000Z 168.10550 2025-06-07T08:20:57.000Z 168.05082 2025-06-07T08:21:07.000Z 167.98676 2025-06-07T08:21:17.000Z 167.87477 2025-06-07T08:21:27.000Z 167.68886 2025-06-07T08:21:37.000Z 167.49669 2025-06-07T08:21:47.000Z 167.36961 2025-06-07T08:21:57.000Z 167.36015 2025-06-07T08:22:07.000Z 167.44063 2025-06-07T08:22:17.000Z 167.49567 2025-06-07T08:22:27.000Z 167.46450 2025-06-07T08:22:37.000Z 167.31578 2025-06-07T08:22:47.000Z 167.12585 2025-06-07T08:22:57.000Z 166.90904 2025-06-07T08:23:07.000Z 166.68628 2025-06-07T08:23:17.000Z 166.47987 2025-06-07T08:23:27.000Z 166.33925 2025-06-07T08:23:37.000Z 166.28159 2025-06-07T08:23:47.000Z 166.28572 2025-06-07T08:23:57.000Z 166.31973 2025-06-07T08:24:07.000Z 166.43145 2025-06-07T08:24:17.000Z 166.68076 2025-06-07T08:24:27.000Z 167.18022 2025-06-07T08:24:37.000Z 167.76226 2025-06-07T08:24:47.000Z 168.26006 2025-06-07T08:25:07.000Z 168.40439 2025-06-07T08:25:17.000Z 168.37359 2025-06-07T08:25:40.000Z 168.37532 2025-06-07T08:26:41.000Z 168.74867 2025-06-07T08:27:15.000Z 169.59292 2025-06-07T08:27:37.000Z 170.98292 2025-06-07T08:27:47.000Z 172.90931 2025-06-07T08:27:57.000Z 175.25100 2025-06-07T08:28:07.000Z 177.73540 2025-06-07T08:28:17.000Z 180.07046 2025-06-07T08:28:27.000Z 182.17287 2025-06-07T08:28:37.000Z 184.09484 2025-06-07T08:28:47.000Z 185.83472 2025-06-07T08:29:04.000Z 187.15898 2025-06-07T08:29:14.000Z 187.81799 2025-06-07T08:29:30.000Z 187.60986 2025-06-07T08:30:13.000Z 186.54911 2025-06-07T08:31:04.000Z 184.71540 2025-06-07T08:31:14.000Z 182.44273 2025-06-07T08:31:24.000Z 180.09631 2025-06-07T08:31:34.000Z 178.05231 2025-06-07T08:31:44.000Z 176.41556 2025-06-07T08:31:54.000Z 175.13644 2025-06-07T08:32:04.000Z 174.13614 2025-06-07T08:32:14.000Z 173.37304 2025-06-07T08:32:24.000Z 172.78789 2025-06-07T08:32:34.000Z 172.19310 2025-06-07T08:32:44.000Z 171.44399 2025-06-07T08:32:54.000Z 170.53676 2025-06-07T08:33:04.000Z 169.63678 2025-06-07T08:33:14.000Z 168.87510 2025-06-07T08:33:24.000Z 168.28578 2025-06-07T08:33:34.000Z 167.77414 2025-06-07T08:33:44.000Z 167.30626 2025-06-07T08:33:54.000Z 166.83652 2025-06-07T08:34:04.000Z 166.36310 2025-06-07T08:34:14.000Z 165.87092 2025-06-07T08:34:24.000Z 165.41471 2025-06-07T08:34:34.000Z 165.05931 2025-06-07T08:34:44.000Z 164.80242 2025-06-07T08:34:54.000Z 164.55591 2025-06-07T08:35:04.000Z 164.30710 2025-06-07T08:35:14.000Z 164.08400 2025-06-07T08:35:24.000Z 164.11319 2025-06-07T08:35:34.000Z 164.52351 2025-06-07T08:35:44.000Z 165.29675 2025-06-07T08:35:54.000Z 165.88955 2025-06-07T08:36:04.000Z 165.89704 2025-06-07T08:36:14.000Z 165.22317 2025-06-07T08:36:24.000Z 164.51997 2025-06-07T08:36:34.000Z 164.18659 2025-06-07T08:36:44.000Z 164.42089 2025-06-07T08:36:54.000Z 164.93900 2025-06-07T08:37:04.000Z 165.59859 2025-06-07T08:37:14.000Z 166.33274 2025-06-07T08:37:24.000Z 167.19344 2025-06-07T08:37:34.000Z 168.12411 2025-06-07T08:37:44.000Z 168.92312 2025-06-07T08:37:54.000Z 169.34434 2025-06-07T08:38:04.000Z 169.36159 2025-06-07T08:38:14.000Z 169.01819 2025-06-07T08:38:24.000Z 168.47578 2025-06-07T08:38:34.000Z 167.78136 2025-06-07T08:38:44.000Z 167.13510 2025-06-07T08:38:54.000Z 166.65254 2025-06-07T08:39:04.000Z 166.47171 2025-06-07T08:39:14.000Z 166.49754 2025-06-07T08:39:24.000Z 166.69882 2025-06-07T08:39:34.000Z 166.94240 2025-06-07T08:39:44.000Z 167.23307 2025-06-07T08:39:54.000Z 167.44229 2025-06-07T08:40:04.000Z 167.55427 2025-06-07T08:40:14.000Z 167.55739 2025-06-07T08:40:24.000Z 167.52859 2025-06-07T08:40:34.000Z 167.51286 2025-06-07T08:40:44.000Z 167.58027 2025-06-07T08:40:54.000Z 167.78376 2025-06-07T08:41:04.000Z 168.19063 2025-06-07T08:41:14.000Z 168.68747 2025-06-07T08:41:24.000Z 169.14570 2025-06-07T08:41:34.000Z 169.23917 2025-06-07T08:41:44.000Z 168.74190 2025-06-07T08:41:54.000Z 167.38770 2025-06-07T08:42:04.000Z 165.37440 2025-06-07T08:42:14.000Z 163.14042 2025-06-07T08:42:24.000Z 161.33066 2025-06-07T08:42:34.000Z 160.25135 2025-06-07T08:42:44.000Z 159.97337 2025-06-07T08:42:54.000Z 160.26857 2025-06-07T08:43:04.000Z 161.09210 2025-06-07T08:43:14.000Z 162.13520 2025-06-07T08:43:24.000Z 163.20162 2025-06-07T08:43:34.000Z 163.84201 2025-06-07T08:43:44.000Z 164.12169 2025-06-07T08:44:38.000Z 164.13666 2025-06-07T08:44:48.000Z 164.14345 2025-06-07T08:44:58.000Z 164.00596 2025-06-07T08:45:08.000Z 163.75702 2025-06-07T08:45:18.000Z 163.24881 2025-06-07T08:45:28.000Z 162.71464 2025-06-07T08:45:38.000Z 162.08783 2025-06-07T08:45:48.000Z 161.60662 2025-06-07T08:45:58.000Z 161.28194 2025-06-07T08:46:08.000Z 161.27635 2025-06-07T08:46:18.000Z 161.57799 2025-06-07T08:46:28.000Z 162.08666 2025-06-07T08:46:38.000Z 162.66416 2025-06-07T08:46:48.000Z 163.07717 2025-06-07T08:46:58.000Z 163.13071 2025-06-07T08:47:08.000Z 162.78307 2025-06-07T08:47:18.000Z 162.15554 2025-06-07T08:47:28.000Z 161.52418 2025-06-07T08:47:38.000Z 161.06019 2025-06-07T08:47:48.000Z 160.89181 2025-06-07T08:47:58.000Z 161.00544 2025-06-07T08:48:08.000Z 161.21425 2025-06-07T08:49:00.000Z 161.31870 2025-06-07T08:49:10.000Z 161.22170 2025-06-07T08:49:20.000Z 161.07126 2025-06-07T08:49:30.000Z 160.89825 2025-06-07T08:49:40.000Z 160.73487 2025-06-07T08:49:50.000Z 160.49235 2025-06-07T08:50:00.000Z 160.42158 2025-06-07T08:50:10.000Z 160.60276 2025-06-07T08:50:20.000Z 161.18169 2025-06-07T08:50:30.000Z 162.00385 2025-06-07T08:50:40.000Z 163.00946 2025-06-07T08:50:50.000Z 163.94453 2025-06-07T08:51:00.000Z 164.56484 2025-06-07T08:51:10.000Z 164.66025 2025-06-07T08:51:20.000Z 164.23750 2025-06-07T08:51:30.000Z 163.51493 2025-06-07T08:51:40.000Z 162.77246 2025-06-07T08:51:50.000Z 162.26215 2025-06-07T08:52:00.000Z 162.07825 2025-06-07T08:52:10.000Z 162.19888 2025-06-07T08:52:20.000Z 162.59145 2025-06-07T08:52:30.000Z 163.17663 2025-06-07T08:52:40.000Z 163.86573 2025-06-07T08:52:50.000Z 164.49621 2025-06-07T08:53:00.000Z 165.02636 2025-06-07T08:53:10.000Z 165.49966 2025-06-07T08:53:20.000Z 165.93623 2025-06-07T08:53:30.000Z 166.24361 2025-06-07T08:53:40.000Z 166.28466 2025-06-07T08:53:50.000Z 166.05468 2025-06-07T08:54:00.000Z 165.61501 2025-06-07T08:54:10.000Z 165.06877 2025-06-07T08:54:20.000Z 164.51235 2025-06-07T08:54:30.000Z 164.08551 2025-06-07T08:54:40.000Z 163.80935 2025-06-07T08:54:50.000Z 163.58478 2025-06-07T08:55:00.000Z 163.26794 2025-06-07T08:55:10.000Z 162.90513 2025-06-07T08:55:20.000Z 162.62216 2025-06-07T08:55:30.000Z 162.52988 2025-06-07T08:55:40.000Z 162.54840 2025-06-07T08:55:50.000Z 162.55334 2025-06-07T08:56:00.000Z 162.45588 2025-06-07T08:56:10.000Z 162.34249 2025-06-07T08:56:20.000Z 162.38131 2025-06-07T08:56:30.000Z 162.58482 2025-06-07T08:56:40.000Z 162.82116 2025-06-07T08:56:50.000Z 162.90839 2025-06-07T08:57:00.000Z 162.90854 2025-06-07T08:57:10.000Z 162.91375 2025-06-07T08:57:20.000Z 163.00666 2025-06-07T08:57:30.000Z 163.08099 2025-06-07T08:57:40.000Z 163.07815 2025-06-07T08:57:50.000Z 162.94254 2025-06-07T08:58:00.000Z 162.75640 2025-06-07T08:58:10.000Z 162.55198 2025-06-07T08:58:20.000Z 162.42417 2025-06-07T08:58:30.000Z 162.36897 2025-06-07T08:58:40.000Z 162.44107 2025-06-07T08:58:50.000Z 162.55604 2025-06-07T08:59:00.000Z 162.67872 2025-06-07T08:59:10.000Z 162.73402 2025-06-07T08:59:20.000Z 162.75422 2025-06-07T08:59:30.000Z 162.75020 2025-06-07T08:59:40.000Z 162.74693 2025-06-07T08:59:50.000Z 162.75634 2025-06-07T09:00:00.000Z 162.77605 2025-06-07T09:00:10.000Z 162.85534 2025-06-07T09:00:20.000Z 163.02273 2025-06-07T09:00:30.000Z 163.36628 2025-06-07T09:00:40.000Z 163.77642 2025-06-07T09:00:50.000Z 164.17400 2025-06-07T09:01:00.000Z 164.38050 2025-06-07T09:01:10.000Z 164.38247 2025-06-07T09:01:20.000Z 164.16619 2025-06-07T09:01:30.000Z 163.83557 2025-06-07T09:01:40.000Z 163.51864 2025-06-07T09:01:50.000Z 163.32327 2025-06-07T09:02:00.000Z 163.33252 2025-06-07T09:02:10.000Z 163.54407 2025-06-07T09:02:20.000Z 163.91393 2025-06-07T09:02:30.000Z 164.32191 2025-06-07T09:02:40.000Z 164.68415 2025-06-07T09:02:50.000Z 164.95467 2025-06-07T09:03:00.000Z 165.21585 2025-06-07T09:03:10.000Z 165.61481 2025-06-07T09:03:20.000Z 166.27189 2025-06-07T09:03:30.000Z 167.05343 2025-06-07T09:03:40.000Z 167.68744 2025-06-07T09:03:50.000Z 167.91707 2025-06-07T09:04:00.000Z 167.73035 2025-06-07T09:04:10.000Z 167.21995 2025-06-07T09:04:20.000Z 166.54245 2025-06-07T09:04:30.000Z 165.82145 2025-06-07T09:04:40.000Z 165.09265 2025-06-07T09:04:50.000Z 164.35179 2025-06-07T09:05:00.000Z 163.57666 2025-06-07T09:05:10.000Z 162.88784 2025-06-07T09:05:20.000Z 162.38248 2025-06-07T09:05:30.000Z 162.11801 2025-06-07T09:05:40.000Z 162.04800 2025-06-07T09:05:50.000Z 162.18237 2025-06-07T09:06:00.000Z 162.49549 2025-06-07T09:06:10.000Z 162.96289 2025-06-07T09:06:20.000Z 163.46742 2025-06-07T09:06:30.000Z 163.93068 2025-06-07T09:06:40.000Z 164.30369 2025-06-07T09:06:50.000Z 164.60861 2025-06-07T09:07:00.000Z 164.90282 2025-06-07T09:07:10.000Z 165.26311 2025-06-07T09:07:20.000Z 165.73502 2025-06-07T09:07:30.000Z 166.33496 2025-06-07T09:07:40.000Z 167.00263 2025-06-07T09:07:50.000Z 167.71751 2025-06-07T09:08:00.000Z 168.46575 2025-06-07T09:08:10.000Z 169.29780 2025-06-07T09:08:20.000Z 170.22688 2025-06-07T09:08:30.000Z 171.25920 2025-06-07T09:08:40.000Z 172.41730 2025-06-07T09:08:50.000Z 173.76937 2025-06-07T09:09:00.000Z 175.51817 2025-06-07T09:09:10.000Z 177.81489 2025-06-07T09:09:20.000Z 180.68985 2025-06-07T09:09:30.000Z 183.90507 2025-06-07T09:09:40.000Z 187.17526 2025-06-07T09:09:50.000Z 190.31495 2025-06-07T09:10:00.000Z 193.27587 2025-06-07T09:10:10.000Z 196.05151 2025-06-07T09:10:20.000Z 198.61611 2025-06-07T09:10:30.000Z 200.93752 2025-06-07T09:10:40.000Z 203.05685 2025-06-07T09:10:50.000Z 205.05450 2025-06-07T09:11:00.000Z 207.01342 2025-06-07T09:11:10.000Z 208.98134 2025-06-07T09:11:20.000Z 210.92913 2025-06-07T09:11:30.000Z 212.86248 2025-06-07T09:11:40.000Z 214.73644 2025-06-07T09:11:50.000Z 216.55388 2025-06-07T09:12:00.000Z 218.29211 2025-06-07T09:12:10.000Z 219.97883 2025-06-07T09:12:20.000Z 221.62812 2025-06-07T09:12:30.000Z 223.28810 2025-06-07T09:12:40.000Z 224.97537 2025-06-07T09:12:50.000Z 226.74966 2025-06-07T09:13:00.000Z 228.64923 2025-06-07T09:13:10.000Z 230.75362 2025-06-07T09:13:20.000Z 233.08178 2025-06-07T09:13:30.000Z 235.56609 2025-06-07T09:13:40.000Z 238.06202 2025-06-07T09:13:50.000Z 240.47111 2025-06-07T09:14:00.000Z 242.82501 2025-06-07T09:14:10.000Z 245.25200 2025-06-07T09:14:20.000Z 247.81884 2025-06-07T09:14:30.000Z 250.51941 2025-06-07T09:14:40.000Z 253.17658 2025-06-07T09:14:50.000Z 255.61403 2025-06-07T09:15:00.000Z 257.67528 2025-06-07T09:15:10.000Z 259.43306 2025-06-07T09:15:20.000Z 261.08374 2025-06-07T09:15:30.000Z 262.83601 2025-06-07T09:15:40.000Z 264.78530 2025-06-07T09:15:50.000Z 266.92066 2025-06-07T09:16:02.000Z 269.19274 2025-06-07T09:16:12.000Z 271.54267 2025-06-07T09:16:22.000Z 273.91979 2025-06-07T09:16:32.000Z 276.27223 2025-06-07T09:16:42.000Z 278.60609 2025-06-07T09:16:52.000Z 280.89515 2025-06-07T09:17:02.000Z 283.15328 2025-06-07T09:17:12.000Z 285.32499 2025-06-07T09:17:22.000Z 287.47172 2025-06-07T09:17:32.000Z 289.59082 2025-06-07T09:17:42.000Z 291.75522 2025-06-07T09:17:52.000Z 293.83404 2025-06-07T09:18:02.000Z 295.83456 2025-06-07T09:18:12.000Z 297.65763 2025-06-07T09:18:22.000Z 299.39496 2025-06-07T09:18:32.000Z 301.03780 2025-06-07T09:18:42.000Z 302.66212 2025-06-07T09:18:52.000Z 304.32655 2025-06-07T09:19:02.000Z 306.03336 2025-06-07T09:19:12.000Z 307.81802 2025-06-07T09:19:22.000Z 309.69501 2025-06-07T09:19:32.000Z 311.73756 2025-06-07T09:19:42.000Z 313.89765 2025-06-07T09:19:52.000Z 316.07986 2025-06-07T09:20:02.000Z 318.22509 2025-06-07T09:20:12.000Z 320.34307 2025-06-07T09:20:22.000Z 322.47677 2025-06-07T09:20:32.000Z 324.67021 2025-06-07T09:20:42.000Z 326.92847 2025-06-07T09:20:52.000Z 329.24360 2025-06-07T09:21:02.000Z 331.51460 2025-06-07T09:21:12.000Z 333.67805 2025-06-07T09:21:22.000Z 335.69665 2025-06-07T09:21:32.000Z 337.61785 2025-06-07T09:21:42.000Z 339.48510 2025-06-07T09:21:52.000Z 341.29281 2025-06-07T09:22:02.000Z 342.97807 2025-06-07T09:22:12.000Z 344.51432 2025-06-07T09:22:22.000Z 345.91860 2025-06-07T09:22:32.000Z 347.35304 2025-06-07T09:22:42.000Z 348.94364 2025-06-07T09:22:52.000Z 350.77089 2025-06-07T09:23:02.000Z 352.74028 2025-06-07T09:23:12.000Z 354.71242 2025-06-07T09:23:22.000Z 356.56285 2025-06-07T09:23:32.000Z 358.28115 2025-06-07T09:23:42.000Z 359.89648 2025-06-07T09:23:52.000Z 361.53148 2025-06-07T09:24:02.000Z 363.19792 2025-06-07T09:24:12.000Z 364.97474 2025-06-07T09:24:22.000Z 366.77077 2025-06-07T09:24:32.000Z 368.59172 2025-06-07T09:24:42.000Z 370.33907 2025-06-07T09:24:52.000Z 372.10360 2025-06-07T09:25:02.000Z 373.98893 2025-06-07T09:25:12.000Z 376.11127 2025-06-07T09:25:22.000Z 378.38708 2025-06-07T09:25:32.000Z 380.55203 2025-06-07T09:25:42.000Z 382.37930 2025-06-07T09:25:52.000Z 383.77383 2025-06-07T09:26:02.000Z 384.87324 2025-06-07T09:26:12.000Z 385.92105 2025-06-07T09:26:22.000Z 387.20491 2025-06-07T09:26:32.000Z 388.86233 2025-06-07T09:26:42.000Z 390.78968 2025-06-07T09:26:52.000Z 392.84148 2025-06-07T09:27:02.000Z 394.92449 2025-06-07T09:27:12.000Z 397.09906 2025-06-07T09:27:22.000Z 399.29514 2025-06-07T09:27:32.000Z 401.45290 2025-06-07T09:27:42.000Z 403.48650 2025-06-07T09:27:52.000Z 405.42767 2025-06-07T09:28:02.000Z 407.32817 2025-06-07T09:28:12.000Z 409.25139 2025-06-07T09:28:22.000Z 411.23223 2025-06-07T09:28:32.000Z 413.25363 2025-06-07T09:28:42.000Z 415.28102 2025-06-07T09:28:52.000Z 417.31708 2025-06-07T09:29:02.000Z 419.28762 2025-06-07T09:29:12.000Z 421.17617 2025-06-07T09:29:22.000Z 422.85420 2025-06-07T09:29:32.000Z 424.35421 2025-06-07T09:29:42.000Z 425.59400 2025-06-07T09:29:52.000Z 426.61733 2025-06-07T09:30:17.000Z 427.38467 2025-06-07T09:30:48.000Z 428.01242 2025-06-07T09:30:58.000Z 428.61550 2025-06-07T09:32:05.000Z 429.30280 2025-06-07T09:32:15.000Z 430.00832 2025-06-07T09:37:41.000Z 430.53460 2025-06-07T09:38:32.000Z 430.76919 2025-06-07T09:38:58.000Z 430.75136 2025-06-07T09:48:48.000Z 430.71515 2025-06-07T09:50:49.000Z 430.77083 2025-06-07T09:50:59.000Z 430.86771 2025-06-07T09:51:15.000Z 430.87652 2025-06-07T09:51:34.000Z 430.80031 2025-06-07T09:52:30.000Z 430.71382 2025-06-07T09:52:40.000Z 430.69361 2025-06-07T09:55:00.000Z 430.60173 2025-06-07T09:55:10.000Z 430.39247 2025-06-07T09:55:39.000Z 429.93197 2025-06-07T10:08:37.000Z 429.39300 2025-06-07T10:25:23.000Z 428.92844 2025-06-07T10:29:27.000Z 428.78100 2025-06-07T10:29:37.000Z 429.02352 2025-06-07T10:29:47.000Z 429.56897 2025-06-07T10:30:02.000Z 430.21364 2025-06-07T10:30:17.000Z 430.68796 2025-06-07T10:30:27.000Z 430.78924 2025-06-07T10:30:37.000Z 430.40671 2025-06-07T10:30:47.000Z 429.53083 2025-06-07T10:30:57.000Z 428.25009 2025-06-07T10:31:07.000Z 426.68823 2025-06-07T10:31:17.000Z 424.99939 2025-06-07T10:31:27.000Z 423.30868 2025-06-07T10:31:37.000Z 421.77779 2025-06-07T10:31:47.000Z 420.52316 2025-06-07T10:31:57.000Z 419.60260 2025-06-07T10:32:07.000Z 418.88721 2025-06-07T10:32:17.000Z 418.14885 2025-06-07T10:32:27.000Z 417.22540 2025-06-07T10:32:37.000Z 416.08267 2025-06-07T10:32:47.000Z 414.79681 2025-06-07T10:32:57.000Z 413.44050 2025-06-07T10:33:07.000Z 412.11582 2025-06-07T10:33:17.000Z 410.90346 2025-06-07T10:33:27.000Z 409.72997 2025-06-07T10:33:37.000Z 408.42755 2025-06-07T10:33:47.000Z 406.88530 2025-06-07T10:33:57.000Z 405.15670 2025-06-07T10:34:07.000Z 403.40478 2025-06-07T10:34:17.000Z 401.64880 2025-06-07T10:34:27.000Z 399.92529 2025-06-07T10:34:37.000Z 398.17224 2025-06-07T10:34:47.000Z 396.49990 2025-06-07T10:34:57.000Z 394.85599 2025-06-07T10:35:07.000Z 393.22797 2025-06-07T10:35:17.000Z 391.47326 2025-06-07T10:35:27.000Z 389.61610 2025-06-07T10:35:37.000Z 387.70874 2025-06-07T10:35:47.000Z 385.89351 2025-06-07T10:35:57.000Z 384.22753 2025-06-07T10:36:07.000Z 382.68293 2025-06-07T10:36:17.000Z 381.15885 2025-06-07T10:36:27.000Z 379.57545 2025-06-07T10:36:37.000Z 377.95963 2025-06-07T10:36:47.000Z 376.37419 2025-06-07T10:36:57.000Z 374.88715 2025-06-07T10:37:07.000Z 373.41058 2025-06-07T10:37:17.000Z 371.75689 2025-06-07T10:37:27.000Z 369.77942 2025-06-07T10:37:37.000Z 367.57992 2025-06-07T10:37:47.000Z 365.37999 2025-06-07T10:37:57.000Z 363.33133 2025-06-07T10:38:07.000Z 361.40776 2025-06-07T10:38:17.000Z 359.59839 2025-06-07T10:38:27.000Z 357.88724 2025-06-07T10:38:41.000Z 356.30084 2025-06-07T10:38:51.000Z 354.79196 2025-06-07T10:39:01.000Z 353.27657 2025-06-07T10:39:11.000Z 351.68138 2025-06-07T10:39:21.000Z 350.06393 2025-06-07T10:39:31.000Z 348.62626 2025-06-07T10:39:41.000Z 347.51555 2025-06-07T10:39:51.000Z 346.67690 2025-06-07T10:40:01.000Z 345.92090 2025-06-07T10:40:11.000Z 345.03135 2025-06-07T10:40:21.000Z 343.87649 2025-06-07T10:40:31.000Z 342.37073 2025-06-07T10:40:41.000Z 340.58049 2025-06-07T10:40:51.000Z 338.64389 2025-06-07T10:41:01.000Z 336.78101 2025-06-07T10:41:11.000Z 335.10853 2025-06-07T10:41:21.000Z 333.62465 2025-06-07T10:41:31.000Z 332.22270 2025-06-07T10:41:41.000Z 330.83923 2025-06-07T10:41:51.000Z 329.42235 2025-06-07T10:42:01.000Z 328.00786 2025-06-07T10:42:11.000Z 326.48674 2025-06-07T10:42:21.000Z 324.91577 2025-06-07T10:42:31.000Z 323.29201 2025-06-07T10:42:41.000Z 321.82323 2025-06-07T10:42:51.000Z 320.52728 2025-06-07T10:43:01.000Z 319.36928 2025-06-07T10:43:11.000Z 318.13520 2025-06-07T10:43:21.000Z 316.69991 2025-06-07T10:43:31.000Z 315.00800 2025-06-07T10:43:41.000Z 313.14318 2025-06-07T10:43:51.000Z 311.16675 2025-06-07T10:44:01.000Z 309.10481 2025-06-07T10:44:11.000Z 307.00818 2025-06-07T10:44:21.000Z 304.99034 2025-06-07T10:44:31.000Z 303.22922 2025-06-07T10:44:41.000Z 301.72176 2025-06-07T10:44:51.000Z 300.40767 2025-06-07T10:45:01.000Z 299.16575 2025-06-07T10:45:11.000Z 297.96295 2025-06-07T10:45:21.000Z 296.71017 2025-06-07T10:45:31.000Z 295.27076 2025-06-07T10:45:41.000Z 293.53150 2025-06-07T10:45:51.000Z 291.42274 2025-06-07T10:46:01.000Z 288.99837 2025-06-07T10:46:11.000Z 286.36178 2025-06-07T10:46:21.000Z 283.69865 2025-06-07T10:46:31.000Z 281.15652 2025-06-07T10:46:41.000Z 278.79404 2025-06-07T10:46:51.000Z 276.57320 2025-06-07T10:47:01.000Z 274.43387 2025-06-07T10:47:11.000Z 272.32572 2025-06-07T10:47:21.000Z 270.20126 2025-06-07T10:47:31.000Z 267.98812 2025-06-07T10:47:41.000Z 265.70229 2025-06-07T10:47:51.000Z 263.38551 2025-06-07T10:48:01.000Z 261.10193 2025-06-07T10:48:11.000Z 258.78785 2025-06-07T10:48:21.000Z 256.40490 2025-06-07T10:48:31.000Z 253.94241 2025-06-07T10:48:41.000Z 251.51282 2025-06-07T10:48:51.000Z 249.23009 2025-06-07T10:49:01.000Z 247.24866 2025-06-07T10:49:11.000Z 245.62198 2025-06-07T10:49:21.000Z 244.40379 2025-06-07T10:49:31.000Z 243.55553 2025-06-07T10:49:41.000Z 243.16027 2025-06-07T10:49:51.000Z 243.20532 2025-06-07T10:50:01.000Z 243.61883 2025-06-07T10:50:11.000Z 244.09360 2025-06-07T10:50:21.000Z 244.37658 2025-06-07T10:50:31.000Z 244.35581 2025-06-07T10:50:41.000Z 244.03485 2025-06-07T10:50:51.000Z 243.51896 2025-06-07T10:51:01.000Z 242.88340 2025-06-07T10:51:11.000Z 242.34357 2025-06-07T10:51:21.000Z 242.05494 2025-06-07T10:51:31.000Z 242.03263 2025-06-07T10:51:41.000Z 242.16281 2025-06-07T10:51:51.000Z 242.20873 2025-06-07T10:52:01.000Z 242.21890 2025-06-07T10:52:11.000Z 242.21717 2025-06-07T10:52:21.000Z 242.30486 2025-06-07T10:52:31.000Z 242.28227 2025-06-07T10:52:41.000Z 242.07333 2025-06-07T10:52:51.000Z 241.62707 2025-06-07T10:53:01.000Z 241.08165 2025-06-07T10:53:11.000Z 240.42645 2025-06-07T10:53:21.000Z 239.65247 2025-06-07T10:53:31.000Z 238.65330 2025-06-07T10:53:41.000Z 237.43763 2025-06-07T10:53:51.000Z 236.09018 2025-06-07T10:54:01.000Z 234.76526 2025-06-07T10:54:11.000Z 233.58383 2025-06-07T10:54:21.000Z 232.54150 2025-06-07T10:54:31.000Z 231.56235 2025-06-07T10:54:41.000Z 230.50056 2025-06-07T10:54:51.000Z 229.17440 2025-06-07T10:55:01.000Z 227.49531 2025-06-07T10:55:11.000Z 225.50517 2025-06-07T10:55:21.000Z 223.32321 2025-06-07T10:55:31.000Z 221.00214 2025-06-07T10:55:41.000Z 218.52099 2025-06-07T10:55:51.000Z 215.92310 2025-06-07T10:56:01.000Z 213.31290 2025-06-07T10:56:11.000Z 210.80971 2025-06-07T10:56:21.000Z 208.51464 2025-06-07T10:56:31.000Z 206.49220 2025-06-07T10:56:41.000Z 204.77366 2025-06-07T10:56:51.000Z 203.28909 2025-06-07T10:57:01.000Z 201.88419 2025-06-07T10:57:11.000Z 200.40257 2025-06-07T10:57:21.000Z 198.71646 2025-06-07T10:57:31.000Z 196.81801 2025-06-07T10:57:41.000Z 194.76196 2025-06-07T10:57:51.000Z 192.71825 2025-06-07T10:58:01.000Z 190.83070 2025-06-07T10:58:11.000Z 189.29277 2025-06-07T10:58:21.000Z 188.14063 2025-06-07T10:58:31.000Z 187.41366 2025-06-07T10:58:41.000Z 187.01184 2025-06-07T10:58:51.000Z 186.93869 2025-06-07T10:59:01.000Z 187.14182 2025-06-07T10:59:11.000Z 187.51316 2025-06-07T10:59:21.000Z 187.88795 2025-06-07T10:59:31.000Z 188.16943 2025-06-07T10:59:41.000Z 188.37951 2025-06-07T10:59:51.000Z 188.53963 2025-06-07T11:00:01.000Z 188.59780 2025-06-07T11:00:11.000Z 188.61065 2025-06-07T11:00:21.000Z 188.66232 2025-06-07T11:00:31.000Z 188.83695 2025-06-07T11:00:41.000Z 188.95285 2025-06-07T11:00:51.000Z 188.74383 2025-06-07T11:01:01.000Z 187.99751 2025-06-07T11:01:11.000Z 186.69548 2025-06-07T11:01:21.000Z 185.00287 2025-06-07T11:01:31.000Z 183.12637 2025-06-07T11:01:41.000Z 181.26244 2025-06-07T11:01:51.000Z 179.47282 2025-06-07T11:02:01.000Z 177.77018 2025-06-07T11:02:11.000Z 176.15504 2025-06-07T11:02:21.000Z 174.77296 2025-06-07T11:02:31.000Z 173.75327 2025-06-07T11:02:41.000Z 173.15036 2025-06-07T11:02:51.000Z 172.72088 2025-06-07T11:03:01.000Z 172.20490 2025-06-07T11:03:11.000Z 171.45212 2025-06-07T11:03:21.000Z 170.59453 2025-06-07T11:03:31.000Z 169.77935 2025-06-07T11:03:41.000Z 169.10500 2025-06-07T11:03:51.000Z 168.55012 2025-06-07T11:04:01.000Z 168.16652 2025-06-07T11:04:11.000Z 167.94188 2025-06-07T11:04:21.000Z 167.97009 2025-06-07T11:04:31.000Z 168.16418 2025-06-07T11:04:41.000Z 168.49729 2025-06-07T11:04:51.000Z 168.73354 2025-06-07T11:05:01.000Z 168.88730 2025-06-07T11:05:11.000Z 168.96785 2025-06-07T11:05:21.000Z 169.14159 2025-06-07T11:05:31.000Z 169.37354 2025-06-07T11:05:41.000Z 169.70227 2025-06-07T11:05:51.000Z 170.14534 2025-06-07T11:06:01.000Z 170.82861 2025-06-07T11:06:12.000Z 171.65344 2025-06-07T11:06:22.000Z 172.51516 2025-06-07T11:08:08.000Z 173.18000 2025-06-07T11:08:18.000Z 173.64484 2025-06-07T11:08:28.000Z 173.83778 2025-06-07T11:08:38.000Z 173.90105 2025-06-07T11:08:48.000Z 173.84003 2025-06-07T11:08:58.000Z 173.77158 2025-06-07T11:09:08.000Z 173.66505 2025-06-07T11:09:18.000Z 173.58534 2025-06-07T11:09:28.000Z 173.54143 2025-06-07T11:09:38.000Z 173.54363 2025-06-07T11:09:48.000Z 173.53453 2025-06-07T11:09:58.000Z 173.46159 2025-06-07T11:10:08.000Z 173.31752 2025-06-07T11:10:18.000Z 173.15267 2025-06-07T11:10:28.000Z 173.02907 2025-06-07T11:10:38.000Z 172.97552 2025-06-07T11:10:48.000Z 172.96376 2025-06-07T11:10:58.000Z 172.95346 2025-06-07T11:11:08.000Z 172.92593 2025-06-07T11:11:18.000Z 172.87550 2025-06-07T11:11:28.000Z 172.78831 2025-06-07T11:11:38.000Z 172.60349 2025-06-07T11:11:48.000Z 172.27611 2025-06-07T11:11:58.000Z 171.79642 2025-06-07T11:12:08.000Z 171.21815 2025-06-07T11:12:18.000Z 170.59454 2025-06-07T11:12:28.000Z 169.96399 2025-06-07T11:12:38.000Z 169.34152 2025-06-07T11:12:48.000Z 168.83576 2025-06-07T11:12:58.000Z 168.52835 2025-06-07T11:13:08.000Z 168.46913 2025-06-07T11:13:18.000Z 168.55934 2025-06-07T11:13:28.000Z 168.74852 2025-06-07T11:13:38.000Z 169.13611 2025-06-07T11:13:48.000Z 169.78000 2025-06-07T11:13:58.000Z 170.56554 2025-06-07T11:14:08.000Z 171.16579 2025-06-07T11:14:18.000Z 171.36367 2025-06-07T11:14:28.000Z 171.17591 2025-06-07T11:14:38.000Z 170.71700 2025-06-07T11:14:48.000Z 170.13960 2025-06-07T11:14:58.000Z 169.51334 2025-06-07T11:15:08.000Z 168.85320 2025-06-07T11:15:18.000Z 168.15743 2025-06-07T11:15:28.000Z 167.49347 2025-06-07T11:15:38.000Z 167.06008 2025-06-07T11:15:48.000Z 166.96776 2025-06-07T11:15:58.000Z 167.18976 2025-06-07T11:16:08.000Z 167.52615 2025-06-07T11:16:18.000Z 167.88255 2025-06-07T11:16:28.000Z 168.16254 2025-06-07T11:16:38.000Z 168.38625 2025-06-07T11:16:48.000Z 168.49377 2025-06-07T11:16:58.000Z 168.50345 2025-06-07T11:17:08.000Z 168.53533 2025-06-07T11:17:18.000Z 168.74883 2025-06-07T11:17:28.000Z 169.26622 2025-06-07T11:17:38.000Z 169.88110 2025-06-07T11:17:48.000Z 170.34336 2025-06-07T11:17:58.000Z 170.48169 2025-06-07T11:18:08.000Z 170.43275 2025-06-07T11:18:18.000Z 170.38380 2025-06-07T11:18:28.000Z 170.36664 2025-06-07T11:18:38.000Z 170.30893 2025-06-07T11:18:48.000Z 170.11955 2025-06-07T11:18:58.000Z 169.85995 2025-06-07T11:19:08.000Z 169.58044 2025-06-07T11:19:18.000Z 169.30544 2025-06-07T11:19:28.000Z 169.06155 2025-06-07T11:19:38.000Z 168.79775 2025-06-07T11:19:48.000Z 168.48401 2025-06-07T11:19:58.000Z 168.03525 2025-06-07T11:20:08.000Z 167.59846 2025-06-07T11:20:18.000Z 167.42784 2025-06-07T11:20:28.000Z 167.66240 2025-06-07T11:20:38.000Z 168.14930 2025-06-07T11:20:48.000Z 168.52882 2025-06-07T11:20:58.000Z 168.60637 2025-06-07T11:21:08.000Z 168.44568 2025-06-07T11:21:18.000Z 168.22229 2025-06-07T11:21:28.000Z 168.07210 2025-06-07T11:21:38.000Z 167.97335 2025-06-07T11:21:48.000Z 167.91889 2025-06-07T11:21:58.000Z 167.81570 2025-06-07T11:22:08.000Z 167.66433 2025-06-07T11:22:18.000Z 167.39774 2025-06-07T11:22:28.000Z 167.12704 2025-06-07T11:22:38.000Z 166.88583 2025-06-07T11:22:48.000Z 166.77687 2025-06-07T11:22:58.000Z 166.75878 2025-06-07T11:23:08.000Z 166.78244 2025-06-07T11:23:18.000Z 166.79535 2025-06-07T11:23:28.000Z 166.78484 2025-06-07T11:23:38.000Z 166.78812 2025-06-07T11:23:48.000Z 166.79206 2025-06-07T11:23:58.000Z 166.76875 2025-06-07T11:25:26.000Z 166.70820 2025-06-07T11:25:36.000Z 166.67194 2025-06-07T11:25:46.000Z 166.75334 2025-06-07T11:25:56.000Z 166.98023 2025-06-07T11:26:06.000Z 167.32001 2025-06-07T11:26:16.000Z 167.71214 2025-06-07T11:26:26.000Z 168.11151 2025-06-07T11:26:36.000Z 168.46137 2025-06-07T11:26:46.000Z 168.65292 2025-06-07T11:26:56.000Z 168.65065 2025-06-07T11:27:06.000Z 168.39474 2025-06-07T11:27:16.000Z 167.99464 2025-06-07T11:27:26.000Z 167.56460 2025-06-07T11:27:36.000Z 167.34430 2025-06-07T11:27:46.000Z 167.44681 2025-06-07T11:27:56.000Z 167.83772 2025-06-07T11:28:06.000Z 168.35341 2025-06-07T11:28:16.000Z 168.79143 2025-06-07T11:28:26.000Z 169.11571 2025-06-07T11:28:36.000Z 169.34902 2025-06-07T11:28:46.000Z 169.62221 2025-06-07T11:28:56.000Z 169.99122 2025-06-07T11:29:06.000Z 170.44473 2025-06-07T11:29:16.000Z 170.89299 2025-06-07T11:29:26.000Z 171.11872 2025-06-07T11:29:36.000Z 171.11974 2025-06-07T11:30:34.000Z 170.88340 2025-06-07T11:30:44.000Z 170.56045 2025-06-07T11:30:54.000Z 170.09948 2025-06-07T11:31:04.000Z 169.51649 2025-06-07T11:31:14.000Z 168.81944 2025-06-07T11:31:24.000Z 168.13334 2025-06-07T11:31:34.000Z 167.55463 2025-06-07T11:31:44.000Z 167.13364 2025-06-07T11:31:54.000Z 166.84128 2025-06-07T11:32:04.000Z 166.66612 2025-06-07T11:32:14.000Z 166.62683 2025-06-07T11:32:24.000Z 166.75589 2025-06-07T11:32:34.000Z 167.01427 2025-06-07T11:32:44.000Z 167.30584 2025-06-07T11:32:54.000Z 167.58433 2025-06-07T11:33:04.000Z 167.91126 2025-06-07T11:33:14.000Z 168.48342 2025-06-07T11:33:24.000Z 169.39644 2025-06-07T11:33:34.000Z 170.73354 2025-06-07T11:33:44.000Z 172.43981 2025-06-07T11:33:54.000Z 174.49454 2025-06-07T11:34:04.000Z 176.82801 2025-06-07T11:34:14.000Z 179.43631 2025-06-07T11:34:24.000Z 182.21945 2025-06-07T11:34:34.000Z 184.88443 2025-06-07T11:34:44.000Z 187.05875 2025-06-07T11:34:54.000Z 188.56249 2025-06-07T11:35:04.000Z 189.54861 2025-06-07T11:35:14.000Z 190.37226 2025-06-07T11:35:24.000Z 191.25986 2025-06-07T11:35:34.000Z 192.27837 2025-06-07T11:35:44.000Z 193.22237 2025-06-07T11:35:54.000Z 193.99548 2025-06-07T11:36:04.000Z 194.56878 2025-06-07T11:36:14.000Z 194.96736 2025-06-07T11:36:24.000Z 195.18277 2025-06-07T11:36:34.000Z 195.13804 2025-06-07T11:36:53.000Z 194.96567 2025-06-07T11:37:06.000Z 194.87785 2025-06-07T11:37:16.000Z 195.06603 2025-06-07T11:37:26.000Z 195.49886 2025-06-07T11:38:11.000Z 195.95406 2025-06-07T11:38:21.000Z 196.26722 2025-06-07T11:39:52.000Z 196.40420 2025-06-07T11:40:02.000Z 196.40960 2025-06-07T11:43:04.000Z 196.38901 2025-06-07T11:44:38.000Z 196.47444 2025-06-07T11:44:56.000Z 196.71648 2025-06-07T11:45:36.000Z 197.10388 2025-06-07T11:46:16.000Z 197.42877 2025-06-07T11:46:26.000Z 197.63981 2025-06-07T11:47:12.000Z 197.67291 2025-06-07T11:47:41.000Z 197.71144 2025-06-07T11:47:51.000Z 197.80529 2025-06-07T11:48:01.000Z 197.96161 2025-06-07T11:48:11.000Z 197.97072 2025-06-07T11:48:21.000Z 197.82718 2025-06-07T12:01:31.000Z 197.59839 2025-06-07T12:02:56.000Z 197.50702 2025-06-07T12:03:09.000Z 197.52963 2025-06-07T12:03:32.000Z 197.66582 2025-06-07T12:03:42.000Z 197.73250 2025-06-07T12:03:53.000Z 197.70084 2025-06-07T12:06:03.000Z 197.47158 2025-06-07T12:07:38.000Z 197.09930 2025-06-07T12:07:48.000Z 196.69173 2025-06-07T12:07:58.000Z 196.35468 2025-06-07T12:08:08.000Z 196.24929 2025-06-07T12:08:18.000Z 196.29929 2025-06-07T12:08:52.000Z 196.42381 2025-06-07T12:10:06.000Z 196.42594 2025-06-07T12:10:16.000Z 196.23463 2025-06-07T12:10:27.000Z 195.84332 2025-06-07T12:10:37.000Z 195.35797 2025-06-07T12:10:47.000Z 194.95777 2025-06-07T12:11:25.000Z 194.73473 2025-06-07T12:11:35.000Z 194.58912 2025-06-07T12:11:45.000Z 194.38881 2025-06-07T12:11:55.000Z 194.19532 2025-06-07T12:12:05.000Z 194.35118 2025-06-07T12:12:15.000Z 195.07812 2025-06-07T12:12:25.000Z 196.30329 2025-06-07T12:12:35.000Z 197.57073 2025-06-07T12:12:45.000Z 198.51238 2025-06-07T12:13:52.000Z 198.87663 2025-06-07T12:14:02.000Z 198.69612 2025-06-07T12:14:12.000Z 198.10661 2025-06-07T12:14:22.000Z 197.33582 2025-06-07T12:14:32.000Z 196.67156 2025-06-07T12:14:42.000Z 196.25234 2025-06-07T12:14:52.000Z 196.17837 2025-06-07T12:15:02.000Z 196.30743 2025-06-07T12:15:12.000Z 196.57334 2025-06-07T12:15:22.000Z 197.04605 2025-06-07T12:15:32.000Z 197.90149 2025-06-07T12:15:42.000Z 198.99901 2025-06-07T12:15:52.000Z 199.90192 2025-06-07T12:16:02.000Z 200.13405 2025-06-07T12:16:12.000Z 199.84073 2025-06-07T12:16:22.000Z 199.27964 2025-06-07T12:16:32.000Z 198.86452 2025-06-07T12:16:42.000Z 198.63386 2025-06-07T12:16:52.000Z 198.64317 2025-06-07T12:17:02.000Z 198.77031 2025-06-07T12:17:12.000Z 198.87877 2025-06-07T12:17:22.000Z 198.98281 2025-06-07T12:17:32.000Z 199.17813 2025-06-07T12:17:42.000Z 199.66075 2025-06-07T12:17:52.000Z 200.34825 2025-06-07T12:18:02.000Z 201.06921 2025-06-07T12:18:12.000Z 201.63107 2025-06-07T12:18:22.000Z 201.93105 2025-06-07T12:18:32.000Z 202.02694 2025-06-07T12:18:42.000Z 201.99750 2025-06-07T12:18:52.000Z 202.00177 2025-06-07T12:19:02.000Z 202.09201 2025-06-07T12:19:12.000Z 202.23696 2025-06-07T12:19:22.000Z 202.36787 2025-06-07T12:19:32.000Z 202.42782 2025-06-07T12:19:42.000Z 202.45372 2025-06-07T12:19:52.000Z 202.59740 2025-06-07T12:20:02.000Z 203.00536 2025-06-07T12:20:12.000Z 203.71460 2025-06-07T12:20:22.000Z 204.54823 2025-06-07T12:20:32.000Z 205.34302 2025-06-07T12:20:42.000Z 205.99519 2025-06-07T12:20:52.000Z 206.54992 2025-06-07T12:21:02.000Z 207.13407 2025-06-07T12:21:12.000Z 207.85386 2025-06-07T12:21:22.000Z 208.80521 2025-06-07T12:21:32.000Z 209.89035 2025-06-07T12:21:42.000Z 211.00194 2025-06-07T12:21:52.000Z 211.92273 2025-06-07T12:22:02.000Z 212.57996 2025-06-07T12:22:12.000Z 213.00360 2025-06-07T12:22:22.000Z 213.33793 2025-06-07T12:22:32.000Z 213.67956 2025-06-07T12:22:42.000Z 213.94919 2025-06-07T12:22:52.000Z 214.01314 2025-06-07T12:23:02.000Z 213.73708 2025-06-07T12:23:12.000Z 213.17845 2025-06-07T12:23:22.000Z 212.48811 2025-06-07T12:23:32.000Z 211.86559 2025-06-07T12:23:42.000Z 211.37620 2025-06-07T12:23:52.000Z 210.94511 2025-06-07T12:24:02.000Z 210.54710 2025-06-07T12:24:12.000Z 210.21636 2025-06-07T12:24:22.000Z 210.11644 2025-06-07T12:24:32.000Z 210.24809 2025-06-07T12:24:42.000Z 210.59196 2025-06-07T12:24:52.000Z 210.93093 2025-06-07T12:25:02.000Z 211.09777 2025-06-07T12:25:12.000Z 210.94776 2025-06-07T12:25:22.000Z 210.54375 2025-06-07T12:25:32.000Z 210.07884 2025-06-07T12:25:42.000Z 209.70635 2025-06-07T12:25:52.000Z 209.50751 2025-06-07T12:26:02.000Z 209.38443 2025-06-07T12:26:12.000Z 209.30802 2025-06-07T12:26:22.000Z 209.25875 2025-06-07T12:26:32.000Z 209.28333 2025-06-07T12:26:42.000Z 209.34086 2025-06-07T12:26:52.000Z 209.35332 2025-06-07T12:27:02.000Z 209.29502 2025-06-07T12:27:12.000Z 209.26220 2025-06-07T12:27:22.000Z 209.34599 2025-06-07T12:27:32.000Z 209.55185 2025-06-07T12:27:42.000Z 209.80332 2025-06-07T12:27:52.000Z 210.26183 2025-06-07T12:28:02.000Z 211.24034 2025-06-07T12:28:12.000Z 212.87125 2025-06-07T12:28:22.000Z 214.75114 2025-06-07T12:28:32.000Z 216.31681 2025-06-07T12:28:42.000Z 217.22102 2025-06-07T12:29:13.000Z 217.56632 2025-06-07T12:29:23.000Z 217.45670 2025-06-07T12:29:33.000Z 217.08940 2025-06-07T12:29:43.000Z 216.59923 2025-06-07T12:29:53.000Z 216.22789 2025-06-07T12:30:03.000Z 216.05986 2025-06-07T12:30:13.000Z 216.15047 2025-06-07T12:30:23.000Z 216.63594 2025-06-07T12:30:33.000Z 217.68544 2025-06-07T12:30:43.000Z 219.40148 2025-06-07T12:30:53.000Z 221.53286 2025-06-07T12:31:03.000Z 223.75620 2025-06-07T12:31:13.000Z 225.67557 2025-06-07T12:31:23.000Z 227.11977 2025-06-07T12:31:33.000Z 228.07691 2025-06-07T12:31:43.000Z 228.65519 2025-06-07T12:31:53.000Z 228.94316 2025-06-07T12:32:03.000Z 228.89059 2025-06-07T12:32:13.000Z 228.55268 2025-06-07T12:32:23.000Z 228.03442 2025-06-07T12:32:33.000Z 227.47656 2025-06-07T12:32:43.000Z 226.84598 2025-06-07T12:32:53.000Z 226.12309 2025-06-07T12:33:03.000Z 225.36749 2025-06-07T12:33:13.000Z 224.66617 2025-06-07T12:33:23.000Z 223.99148 2025-06-07T12:33:37.000Z 223.14129 2025-06-07T12:33:53.000Z 221.99785 2025-06-07T12:35:00.000Z 220.53684 2025-06-07T12:35:10.000Z 218.91620 2025-06-07T12:35:20.000Z 217.25066 2025-06-07T12:35:30.000Z 215.65244 2025-06-07T12:35:40.000Z 214.13564 2025-06-07T12:35:50.000Z 212.68603 2025-06-07T12:36:00.000Z 211.24062 2025-06-07T12:36:10.000Z 209.79467 2025-06-07T12:36:20.000Z 208.34419 2025-06-07T12:36:30.000Z 206.88986 2025-06-07T12:36:40.000Z 205.37705 2025-06-07T12:36:50.000Z 203.75785 2025-06-07T12:37:00.000Z 202.03912 2025-06-07T12:37:10.000Z 200.27032 2025-06-07T12:37:20.000Z 198.53130 2025-06-07T12:37:30.000Z 196.88399 2025-06-07T12:37:40.000Z 195.35927 2025-06-07T12:37:50.000Z 193.96863 2025-06-07T12:38:00.000Z 192.66362 2025-06-07T12:38:10.000Z 191.46285 2025-06-07T12:38:20.000Z 190.35978 2025-06-07T12:38:30.000Z 189.37871 2025-06-07T12:38:40.000Z 188.39023 2025-06-07T12:38:50.000Z 187.28793 2025-06-07T12:39:00.000Z 186.04177 2025-06-07T12:39:10.000Z 184.77359 2025-06-07T12:39:20.000Z 183.70223 2025-06-07T12:39:30.000Z 182.99813 2025-06-07T12:39:40.000Z 182.74530 2025-06-07T12:39:50.000Z 182.83992 2025-06-07T12:40:00.000Z 183.10994 2025-06-07T12:40:10.000Z 183.42720 2025-06-07T12:40:20.000Z 183.79585 2025-06-07T12:40:30.000Z 184.22534 2025-06-07T12:40:40.000Z 184.70687 2025-06-07T12:40:50.000Z 185.18791 2025-06-07T12:41:00.000Z 185.75458 2025-06-07T12:41:10.000Z 186.47832 2025-06-07T12:41:20.000Z 187.41567 2025-06-07T12:41:30.000Z 188.47778 2025-06-07T12:41:40.000Z 189.67910 2025-06-07T12:41:50.000Z 191.09046 2025-06-07T12:42:00.000Z 192.77701 2025-06-07T12:42:10.000Z 194.61873 2025-06-07T12:42:20.000Z 196.38081 2025-06-07T12:42:30.000Z 197.96009 2025-06-07T12:42:40.000Z 199.33375 2025-06-07T12:42:50.000Z 200.59552 2025-06-07T12:43:00.000Z 201.76632 2025-06-07T12:43:10.000Z 202.98661 2025-06-07T12:43:20.000Z 204.37193 2025-06-07T12:43:30.000Z 205.94442 2025-06-07T12:43:40.000Z 207.55728 2025-06-07T12:43:50.000Z 208.95649 2025-06-07T12:44:00.000Z 209.99799 2025-06-07T12:44:10.000Z 210.65397 2025-06-07T12:44:20.000Z 211.13565 2025-06-07T12:44:30.000Z 211.61479 2025-06-07T12:44:40.000Z 212.09131 2025-06-07T12:44:50.000Z 212.32044 2025-06-07T12:45:00.000Z 212.19364 2025-06-07T12:45:10.000Z 211.84732 2025-06-07T12:45:20.000Z 211.61095 2025-06-07T12:45:30.000Z 211.66311 2025-06-07T12:45:40.000Z 212.04365 2025-06-07T12:45:50.000Z 212.62581 2025-06-07T12:46:00.000Z 213.40855 2025-06-07T12:46:10.000Z 214.45070 2025-06-07T12:46:20.000Z 215.85875 2025-06-07T12:46:30.000Z 217.52443 2025-06-07T12:46:40.000Z 219.30092 2025-06-07T12:46:50.000Z 221.03684 2025-06-07T12:47:00.000Z 222.68916 2025-06-07T12:47:10.000Z 224.15788 2025-06-07T12:47:20.000Z 225.36267 2025-06-07T12:47:30.000Z 226.33449 2025-06-07T12:47:40.000Z 227.16256 2025-06-07T12:47:50.000Z 227.99411 2025-06-07T12:48:00.000Z 228.88050 2025-06-07T12:48:10.000Z 229.84930 2025-06-07T12:48:20.000Z 230.97707 2025-06-07T12:48:30.000Z 232.23237 2025-06-07T12:48:40.000Z 233.64913 2025-06-07T12:48:50.000Z 235.02277 2025-06-07T12:49:00.000Z 236.33192 2025-06-07T12:49:10.000Z 237.47934 2025-06-07T12:49:20.000Z 238.54304 2025-06-07T12:49:30.000Z 239.62591 2025-06-07T12:49:40.000Z 240.81744 2025-06-07T12:49:50.000Z 242.12609 2025-06-07T12:50:00.000Z 243.24132 2025-06-07T12:50:10.000Z 244.00829 2025-06-07T12:50:20.000Z 244.33820 2025-06-07T12:50:30.000Z 244.57072 2025-06-07T12:50:40.000Z 244.98012 2025-06-07T12:50:50.000Z 245.83252 2025-06-07T12:51:00.000Z 247.01027 2025-06-07T12:51:10.000Z 248.24778 2025-06-07T12:51:20.000Z 249.24340 2025-06-07T12:51:30.000Z 249.93924 2025-06-07T12:51:40.000Z 250.40509 2025-06-07T12:51:50.000Z 250.71438 2025-06-07T12:52:00.000Z 250.89911 2025-06-07T12:52:10.000Z 251.01204 2025-06-07T12:52:20.000Z 251.23434 2025-06-07T12:52:30.000Z 251.80557 2025-06-07T12:52:40.000Z 252.80566 2025-06-07T12:52:50.000Z 254.08664 2025-06-07T12:53:00.000Z 255.33248 2025-06-07T12:53:10.000Z 256.41871 2025-06-07T12:53:20.000Z 257.43402 2025-06-07T12:53:30.000Z 258.55468 2025-06-07T12:53:40.000Z 259.86572 2025-06-07T12:53:50.000Z 261.36090 2025-06-07T12:54:00.000Z 263.00669 2025-06-07T12:54:10.000Z 264.77675 2025-06-07T12:54:20.000Z 266.63681 2025-06-07T12:54:30.000Z 268.57978 2025-06-07T12:54:40.000Z 270.59636 2025-06-07T12:54:50.000Z 272.59125 2025-06-07T12:55:00.000Z 274.45453 2025-06-07T12:55:10.000Z 276.03576 2025-06-07T12:55:20.000Z 277.43598 2025-06-07T12:55:34.000Z 278.79926 2025-06-07T12:55:44.000Z 280.45881 2025-06-07T12:55:54.000Z 282.63055 2025-06-07T12:56:04.000Z 285.34321 2025-06-07T12:56:14.000Z 288.34361 2025-06-07T12:56:24.000Z 291.02660 2025-06-07T12:56:34.000Z 292.86326 2025-06-07T12:57:51.000Z 293.71486 2025-06-07T12:58:27.000Z 294.00765 2025-06-07T12:58:37.000Z 294.52228 2025-06-07T12:58:47.000Z 295.61435 2025-06-07T12:58:57.000Z 297.28976 2025-06-07T12:59:07.000Z 299.19058 2025-06-07T12:59:17.000Z 301.11370 2025-06-07T12:59:27.000Z 302.86354 2025-06-07T12:59:37.000Z 304.46831 2025-06-07T12:59:47.000Z 306.01868 2025-06-07T12:59:57.000Z 307.74363 2025-06-07T13:00:07.000Z 309.55657 2025-06-07T13:00:17.000Z 311.27811 2025-06-07T13:00:27.000Z 312.79337 2025-06-07T13:00:37.000Z 314.28640 2025-06-07T13:00:47.000Z 316.02166 2025-06-07T13:00:57.000Z 317.97397 2025-06-07T13:01:07.000Z 319.90794 2025-06-07T13:01:17.000Z 321.46742 2025-06-07T13:01:27.000Z 322.49224 2025-06-07T13:01:37.000Z 323.00957 2025-06-07T13:01:47.000Z 323.20293 2025-06-07T13:02:38.000Z 323.34294 2025-06-07T13:02:48.000Z 323.57177 2025-06-07T13:02:58.000Z 323.93195 2025-06-07T13:03:08.000Z 324.37467 2025-06-07T13:03:18.000Z 324.69991 2025-06-07T13:03:28.000Z 324.80542 2025-06-07T13:03:38.000Z 324.65848 2025-06-07T13:03:48.000Z 324.63756 2025-06-07T13:03:58.000Z 325.10445 2025-06-07T13:04:08.000Z 326.19281 2025-06-07T13:04:18.000Z 327.70098 2025-06-07T13:04:28.000Z 329.29074 2025-06-07T13:04:38.000Z 330.72265 2025-06-07T13:04:48.000Z 331.89954 2025-06-07T13:04:58.000Z 332.90827 2025-06-07T13:05:08.000Z 333.99650 2025-06-07T13:05:18.000Z 335.38991 2025-06-07T13:05:28.000Z 337.18006 2025-06-07T13:05:38.000Z 339.15714 2025-06-07T13:05:48.000Z 340.97382 2025-06-07T13:05:58.000Z 342.33930 2025-06-07T13:06:08.000Z 343.34532 2025-06-07T13:06:18.000Z 344.35129 2025-06-07T13:06:29.000Z 345.71873 2025-06-07T13:06:39.000Z 347.50956 2025-06-07T13:06:49.000Z 349.58505 2025-06-07T13:06:59.000Z 351.78911 2025-06-07T13:07:09.000Z 354.01235 2025-06-07T13:07:19.000Z 356.20863 2025-06-07T13:07:29.000Z 358.28537 2025-06-07T13:07:39.000Z 360.22310 2025-06-07T13:07:49.000Z 361.97599 2025-06-07T13:07:59.000Z 363.54314 2025-06-07T13:08:09.000Z 364.87255 2025-06-07T13:08:19.000Z 365.98795 2025-06-07T13:08:29.000Z 366.97761 2025-06-07T13:08:39.000Z 368.08717 2025-06-07T13:08:49.000Z 369.38687 2025-06-07T13:08:59.000Z 370.77680 2025-06-07T13:09:09.000Z 371.91752 2025-06-07T13:09:19.000Z 372.79062 2025-06-07T13:11:00.000Z 373.57333 2025-06-07T13:11:10.000Z 374.59228 2025-06-07T13:11:20.000Z 375.89616 2025-06-07T13:11:30.000Z 377.42820 2025-06-07T13:11:40.000Z 379.04478 2025-06-07T13:11:50.000Z 380.62988 2025-06-07T13:12:00.000Z 382.08397 2025-06-07T13:12:10.000Z 383.39643 2025-06-07T13:12:20.000Z 384.65822 2025-06-07T13:12:30.000Z 385.94289 2025-06-07T13:12:40.000Z 387.26064 2025-06-07T13:12:50.000Z 388.62678 2025-06-07T13:13:00.000Z 390.06958 2025-06-07T13:13:10.000Z 391.70851 2025-06-07T13:13:20.000Z 393.53549 2025-06-07T13:13:30.000Z 395.56022 2025-06-07T13:13:40.000Z 397.62140 2025-06-07T13:13:50.000Z 399.62306 2025-06-07T13:14:00.000Z 401.37629 2025-06-07T13:14:10.000Z 402.84990 2025-06-07T13:14:20.000Z 404.00472 2025-06-07T13:14:30.000Z 404.92683 2025-06-07T13:14:45.000Z 405.72739 2025-06-07T13:16:17.000Z 406.59984 2025-06-07T13:16:27.000Z 407.71826 2025-06-07T13:16:37.000Z 409.13438 2025-06-07T13:16:47.000Z 410.76044 2025-06-07T13:16:57.000Z 412.51750 2025-06-07T13:17:07.000Z 414.28008 2025-06-07T13:17:17.000Z 415.97452 2025-06-07T13:17:27.000Z 417.45602 2025-06-07T13:17:37.000Z 418.75333 2025-06-07T13:17:47.000Z 419.98233 2025-06-07T13:17:57.000Z 421.30347 2025-06-07T13:18:07.000Z 422.76772 2025-06-07T13:18:17.000Z 424.28802 2025-06-07T13:18:27.000Z 425.76202 2025-06-07T13:18:37.000Z 427.08334 2025-06-07T13:18:47.000Z 428.20231 2025-06-07T13:18:57.000Z 429.07404 2025-06-07T13:19:07.000Z 429.76090 2025-06-07T13:19:17.000Z 430.36950 2025-06-07T13:19:27.000Z 431.02731 2025-06-07T13:19:37.000Z 431.74771 2025-06-07T13:19:47.000Z 432.55452 2025-06-07T13:19:57.000Z 433.47242 2025-06-07T13:20:07.000Z 434.60728 2025-06-07T13:20:17.000Z 435.89671 2025-06-07T13:20:27.000Z 437.27053 2025-06-07T13:20:37.000Z 438.53515 2025-06-07T13:20:47.000Z 439.63342 2025-06-07T13:20:57.000Z 440.40691 2025-06-07T13:21:07.000Z 440.85476 2025-06-07T13:21:17.000Z 441.06271 2025-06-07T13:21:27.000Z 441.28811 2025-06-07T13:21:37.000Z 441.65556 2025-06-07T13:21:47.000Z 442.29114 2025-06-07T13:21:57.000Z 443.16530 2025-06-07T13:22:07.000Z 444.13416 2025-06-07T13:22:17.000Z 444.80526 2025-06-07T13:22:27.000Z 444.93193 2025-06-07T13:22:37.000Z 444.63092 2025-06-07T13:23:18.000Z 444.23608 2025-06-07T13:23:28.000Z 444.04280 2025-06-07T13:23:38.000Z 444.14276 2025-06-07T13:23:48.000Z 444.57959 2025-06-07T13:23:58.000Z 445.32596 2025-06-07T13:24:08.000Z 446.28430 2025-06-07T13:24:18.000Z 447.33859 2025-06-07T13:24:28.000Z 448.42372 2025-06-07T13:24:38.000Z 449.54480 2025-06-07T13:24:48.000Z 450.66400 2025-06-07T13:24:58.000Z 451.76829 2025-06-07T13:25:08.000Z 452.92782 2025-06-07T13:25:18.000Z 454.25400 2025-06-07T13:25:28.000Z 455.82759 2025-06-07T13:25:38.000Z 457.55592 2025-06-07T13:25:48.000Z 459.29767 2025-06-07T13:25:58.000Z 460.81403 2025-06-07T13:26:08.000Z 462.11440 2025-06-07T13:26:18.000Z 463.30396 2025-06-07T13:26:28.000Z 464.59534 2025-06-07T13:26:38.000Z 466.05545 2025-06-07T13:26:48.000Z 467.70721 2025-06-07T13:26:58.000Z 469.57306 2025-06-07T13:27:08.000Z 471.54797 2025-06-07T13:27:18.000Z 473.50029 2025-06-07T13:27:28.000Z 475.19325 2025-06-07T13:27:38.000Z 476.58905 2025-06-07T13:27:48.000Z 477.70685 2025-06-07T13:27:58.000Z 478.69092 2025-06-07T13:28:08.000Z 479.56718 2025-06-07T13:28:18.000Z 480.23390 2025-06-07T13:28:28.000Z 480.54100 2025-06-07T13:28:38.000Z 480.41159 2025-06-07T13:28:48.000Z 479.99600 2025-06-07T13:28:58.000Z 479.55793 2025-06-07T13:29:08.000Z 479.30317 2025-06-07T13:29:18.000Z 479.26558 2025-06-07T13:29:28.000Z 479.32530 2025-06-07T13:29:38.000Z 479.43116 2025-06-07T13:29:48.000Z 479.65220 2025-06-07T13:29:58.000Z 480.11865 2025-06-07T13:30:08.000Z 480.89955 2025-06-07T13:30:18.000Z 481.93591 2025-06-07T13:30:28.000Z 482.96822 2025-06-07T13:30:38.000Z 483.79271 2025-06-07T13:30:48.000Z 484.11559 2025-06-07T13:30:58.000Z 484.06192 2025-06-07T13:31:08.000Z 483.70663 2025-06-07T13:31:18.000Z 483.36919 2025-06-07T13:31:28.000Z 483.08529 2025-06-07T13:31:38.000Z 482.83201 2025-06-07T13:31:48.000Z 482.38331 2025-06-07T13:31:58.000Z 481.49686 2025-06-07T13:32:08.000Z 480.07556 2025-06-07T13:32:18.000Z 478.20195 2025-06-07T13:32:28.000Z 476.14930 2025-06-07T13:32:38.000Z 474.09450 2025-06-07T13:32:48.000Z 472.15117 2025-06-07T13:32:58.000Z 470.25367 2025-06-07T13:33:08.000Z 468.45196 2025-06-07T13:33:18.000Z 466.83463 2025-06-07T13:33:28.000Z 465.58582 2025-06-07T13:33:38.000Z 464.70009 2025-06-07T13:33:48.000Z 464.06568 2025-06-07T13:33:58.000Z 463.47165 2025-06-07T13:34:08.000Z 462.80247 2025-06-07T13:34:18.000Z 461.91792 2025-06-07T13:34:28.000Z 460.88050 2025-06-07T13:34:38.000Z 459.83639 2025-06-07T13:34:48.000Z 459.05760 2025-06-07T13:34:58.000Z 458.52258 2025-06-07T13:35:08.000Z 457.99124 2025-06-07T13:35:18.000Z 457.12536 2025-06-07T13:35:28.000Z 455.81008 2025-06-07T13:35:38.000Z 454.14776 2025-06-07T13:35:48.000Z 452.35305 2025-06-07T13:35:58.000Z 450.52019 2025-06-07T13:36:08.000Z 448.64335 2025-06-07T13:36:18.000Z 446.69166 2025-06-07T13:36:28.000Z 444.72853 2025-06-07T13:36:38.000Z 442.86933 2025-06-07T13:36:48.000Z 441.11734 2025-06-07T13:36:58.000Z 439.48755 2025-06-07T13:37:08.000Z 437.92617 2025-06-07T13:37:18.000Z 436.50903 2025-06-07T13:37:28.000Z 435.25573 2025-06-07T13:37:38.000Z 434.23995 2025-06-07T13:37:48.000Z 433.47147 2025-06-07T13:37:58.000Z 433.01935 2025-06-07T13:38:08.000Z 432.96565 2025-06-07T13:38:18.000Z 433.33711 2025-06-07T13:38:28.000Z 433.97767 2025-06-07T13:38:38.000Z 434.63200 2025-06-07T13:38:48.000Z 435.06157 2025-06-07T13:38:58.000Z 435.15045 2025-06-07T13:39:08.000Z 434.83268 2025-06-07T13:39:18.000Z 434.15343 2025-06-07T13:39:28.000Z 433.16864 2025-06-07T13:39:38.000Z 432.04726 2025-06-07T13:39:48.000Z 430.85083 2025-06-07T13:39:58.000Z 429.69612 2025-06-07T13:40:08.000Z 428.57182 2025-06-07T13:40:18.000Z 427.53737 2025-06-07T13:40:28.000Z 426.57588 2025-06-07T13:40:38.000Z 425.75582 2025-06-07T13:40:48.000Z 425.13018 2025-06-07T13:40:58.000Z 424.90180 2025-06-07T13:41:08.000Z 425.15209 2025-06-07T13:41:18.000Z 425.81844 2025-06-07T13:41:28.000Z 426.46397 2025-06-07T13:41:38.000Z 426.71039 2025-06-07T13:41:48.000Z 426.33843 2025-06-07T13:41:58.000Z 425.44405 2025-06-07T13:42:08.000Z 424.14167 2025-06-07T13:42:18.000Z 422.57264 2025-06-07T13:42:28.000Z 420.84499 2025-06-07T13:42:38.000Z 419.12425 2025-06-07T13:42:48.000Z 417.55402 2025-06-07T13:42:58.000Z 416.26343 2025-06-07T13:43:08.000Z 415.31628 2025-06-07T13:43:18.000Z 414.72486 2025-06-07T13:43:28.000Z 414.39057 2025-06-07T13:43:38.000Z 414.15134 2025-06-07T13:43:48.000Z 413.76210 2025-06-07T13:43:58.000Z 413.00868 2025-06-07T13:44:08.000Z 411.75650 2025-06-07T13:44:18.000Z 410.05030 2025-06-07T13:44:28.000Z 408.09288 2025-06-07T13:44:38.000Z 406.17839 2025-06-07T13:44:48.000Z 404.60011 2025-06-07T13:44:58.000Z 403.49122 2025-06-07T13:45:08.000Z 402.81494 2025-06-07T13:45:18.000Z 402.42487 2025-06-07T13:45:28.000Z 402.19723 2025-06-07T13:45:38.000Z 402.03380 2025-06-07T13:45:48.000Z 401.82593 2025-06-07T13:45:58.000Z 401.52897 2025-06-07T13:46:08.000Z 401.17153 2025-06-07T13:46:18.000Z 400.83321 2025-06-07T13:46:28.000Z 400.53568 2025-06-07T13:46:38.000Z 400.26055 2025-06-07T13:46:48.000Z 399.92955 2025-06-07T13:46:58.000Z 399.54423 2025-06-07T13:47:08.000Z 399.11686 2025-06-07T13:47:18.000Z 398.78188 2025-06-07T13:47:28.000Z 398.63450 2025-06-07T13:47:38.000Z 398.71456 2025-06-07T13:47:48.000Z 398.91982 2025-06-07T13:47:58.000Z 399.10553 2025-06-07T13:48:08.000Z 399.16160 2025-06-07T13:48:18.000Z 399.05247 2025-06-07T13:48:28.000Z 398.80353 2025-06-07T13:48:38.000Z 398.48835 2025-06-07T13:48:48.000Z 398.13995 2025-06-07T13:48:58.000Z 397.67260 2025-06-07T13:49:08.000Z 396.98101 2025-06-07T13:49:18.000Z 396.08341 2025-06-07T13:49:28.000Z 395.10992 2025-06-07T13:49:38.000Z 394.17661 2025-06-07T13:49:48.000Z 393.26470 2025-06-07T13:49:58.000Z 392.36653 2025-06-07T13:50:08.000Z 391.43698 2025-06-07T13:50:18.000Z 390.52290 2025-06-07T13:50:28.000Z 389.56416 2025-06-07T13:50:38.000Z 388.55629 2025-06-07T13:50:48.000Z 387.40310 2025-06-07T13:50:58.000Z 386.19226 2025-06-07T13:51:08.000Z 385.02935 2025-06-07T13:51:18.000Z 384.06485 2025-06-07T13:51:28.000Z 383.31780 2025-06-07T13:52:19.000Z 382.70563 2025-06-07T13:52:29.000Z 382.16030 2025-06-07T13:52:39.000Z 381.50613 2025-06-07T13:52:49.000Z 380.68420 2025-06-07T13:52:59.000Z 379.55804 2025-06-07T13:53:09.000Z 378.18582 2025-06-07T13:53:19.000Z 376.58104 2025-06-07T13:53:29.000Z 374.91970 2025-06-07T13:53:39.000Z 373.31547 2025-06-07T13:53:49.000Z 371.89376 2025-06-07T13:53:59.000Z 370.59186 2025-06-07T13:54:09.000Z 369.32287 2025-06-07T13:54:19.000Z 367.93130 2025-06-07T13:54:29.000Z 366.36765 2025-06-07T13:54:39.000Z 364.67842 2025-06-07T13:54:49.000Z 362.97951 2025-06-07T13:54:59.000Z 361.41897 2025-06-07T13:55:09.000Z 359.96963 2025-06-07T13:55:19.000Z 358.59118 2025-06-07T13:55:29.000Z 357.24844 2025-06-07T13:55:39.000Z 355.99027 2025-06-07T13:55:49.000Z 354.84587 2025-06-07T13:55:59.000Z 353.68172 2025-06-07T13:56:09.000Z 352.38724 2025-06-07T13:56:19.000Z 350.89624 2025-06-07T13:56:29.000Z 349.27953 2025-06-07T13:56:39.000Z 347.57181 2025-06-07T13:56:49.000Z 345.78777 2025-06-07T13:56:59.000Z 343.95395 2025-06-07T13:57:09.000Z 342.19305 2025-06-07T13:57:19.000Z 340.59795 2025-06-07T13:57:29.000Z 339.15525 2025-06-07T13:57:39.000Z 337.77936 2025-06-07T13:57:49.000Z 336.44168 2025-06-07T13:57:59.000Z 335.22010 2025-06-07T13:58:09.000Z 334.11449 2025-06-07T13:58:19.000Z 333.05252 2025-06-07T13:58:29.000Z 331.91695 2025-06-07T13:58:39.000Z 330.67452 2025-06-07T13:58:49.000Z 329.32593 2025-06-07T13:58:59.000Z 327.81734 2025-06-07T13:59:09.000Z 326.14803 2025-06-07T13:59:19.000Z 324.32320 2025-06-07T13:59:29.000Z 322.49335 2025-06-07T13:59:39.000Z 320.72996 2025-06-07T13:59:49.000Z 319.10901 2025-06-07T13:59:59.000Z 317.60719 2025-06-07T14:00:09.000Z 316.24799 2025-06-07T14:00:19.000Z 315.01227 2025-06-07T14:00:29.000Z 313.87805 2025-06-07T14:00:39.000Z 312.82631 2025-06-07T14:00:49.000Z 311.88612 2025-06-07T14:00:59.000Z 311.09758 2025-06-07T14:01:09.000Z 310.38601 2025-06-07T14:01:19.000Z 309.66839 2025-06-07T14:01:29.000Z 308.86147 2025-06-07T14:01:39.000Z 308.00402 2025-06-07T14:01:49.000Z 307.10083 2025-06-07T14:01:59.000Z 306.18893 2025-06-07T14:02:09.000Z 305.25429 2025-06-07T14:02:19.000Z 304.31950 2025-06-07T14:02:29.000Z 303.36020 2025-06-07T14:02:39.000Z 302.34160 2025-06-07T14:02:49.000Z 301.22698 2025-06-07T14:02:59.000Z 300.02177 2025-06-07T14:03:09.000Z 298.79069 2025-06-07T14:03:19.000Z 297.58949 2025-06-07T14:03:29.000Z 296.42202 2025-06-07T14:03:39.000Z 295.26610 2025-06-07T14:03:49.000Z 294.07918 2025-06-07T14:03:59.000Z 292.90093 2025-06-07T14:04:09.000Z 291.74271 2025-06-07T14:04:19.000Z 290.69364 2025-06-07T14:04:29.000Z 289.73559 2025-06-07T14:04:39.000Z 288.82769 2025-06-07T14:04:49.000Z 287.88869 2025-06-07T14:04:59.000Z 286.88245 2025-06-07T14:05:09.000Z 285.84807 2025-06-07T14:05:19.000Z 284.76031 2025-06-07T14:05:29.000Z 283.62968 2025-06-07T14:05:39.000Z 282.43004 2025-06-07T14:05:49.000Z 281.22356 2025-06-07T14:05:59.000Z 280.03825 2025-06-07T14:06:09.000Z 278.90459 2025-06-07T14:06:19.000Z 277.84652 2025-06-07T14:06:29.000Z 276.88346 2025-06-07T14:06:39.000Z 276.02903 2025-06-07T14:06:49.000Z 275.19775 2025-06-07T14:06:59.000Z 274.34102 2025-06-07T14:07:09.000Z 273.44594 2025-06-07T14:07:19.000Z 272.57096 2025-06-07T14:07:29.000Z 271.74453 2025-06-07T14:07:39.000Z 270.93684 2025-06-07T14:07:49.000Z 270.11445 2025-06-07T14:07:59.000Z 269.23384 2025-06-07T14:08:09.000Z 268.30081 2025-06-07T14:08:19.000Z 267.33748 2025-06-07T14:08:29.000Z 266.44840 2025-06-07T14:08:39.000Z 265.69103 2025-06-07T14:08:49.000Z 265.08321 2025-06-07T14:08:59.000Z 264.54148 2025-06-07T14:09:09.000Z 263.95813 2025-06-07T14:09:19.000Z 263.26909 2025-06-07T14:09:29.000Z 262.44231 2025-06-07T14:09:39.000Z 261.57589 2025-06-07T14:09:49.000Z 260.71534 2025-06-07T14:09:59.000Z 259.90531 2025-06-07T14:10:09.000Z 259.04988 2025-06-07T14:10:19.000Z 258.14920 2025-06-07T14:10:29.000Z 257.15980 2025-06-07T14:10:39.000Z 256.18343 2025-06-07T14:10:49.000Z 255.19817 2025-06-07T14:10:59.000Z 254.27175 2025-06-07T14:11:09.000Z 253.36417 2025-06-07T14:11:19.000Z 252.54631 2025-06-07T14:11:29.000Z 251.80916 2025-06-07T14:11:39.000Z 251.18593 2025-06-07T14:11:49.000Z 250.59740 2025-06-07T14:11:59.000Z 250.01731 2025-06-07T14:12:09.000Z 249.37875 2025-06-07T14:12:19.000Z 248.65450 2025-06-07T14:12:29.000Z 247.82647 2025-06-07T14:12:39.000Z 246.90722 2025-06-07T14:12:49.000Z 245.99690 2025-06-07T14:12:59.000Z 245.14626 2025-06-07T14:13:09.000Z 244.37495 2025-06-07T14:13:19.000Z 243.63460 2025-06-07T14:13:29.000Z 242.90604 2025-06-07T14:13:39.000Z 242.20743 2025-06-07T14:13:49.000Z 241.58138 2025-06-07T14:13:59.000Z 241.08176 2025-06-07T14:14:09.000Z 240.73836 2025-06-07T14:14:19.000Z 240.56677 2025-06-07T14:14:29.000Z 240.42352 2025-06-07T14:14:39.000Z 240.22751 2025-06-07T14:14:49.000Z 239.85380 2025-06-07T14:14:59.000Z 239.38167 2025-06-07T14:15:09.000Z 238.79169 2025-06-07T14:15:19.000Z 238.02707 2025-06-07T14:15:29.000Z 237.07315 2025-06-07T14:15:39.000Z 236.06521 2025-06-07T14:15:49.000Z 235.36898 2025-06-07T14:15:59.000Z 235.26173 2025-06-07T14:16:09.000Z 235.78578 2025-06-07T14:16:19.000Z 236.63601 2025-06-07T14:16:29.000Z 237.46239 2025-06-07T14:16:39.000Z 237.96419 2025-06-07T14:16:49.000Z 238.10742 2025-06-07T14:16:59.000Z 237.89884 2025-06-07T14:17:09.000Z 237.57098 2025-06-07T14:17:19.000Z 237.28641 2025-06-07T14:17:29.000Z 237.14631 2025-06-07T14:17:39.000Z 237.16520 2025-06-07T14:17:49.000Z 237.38460 2025-06-07T14:17:59.000Z 237.99975 2025-06-07T14:18:09.000Z 239.07329 2025-06-07T14:18:19.000Z 240.51065 2025-06-07T14:18:29.000Z 242.08728 2025-06-07T14:18:39.000Z 243.73529 2025-06-07T14:18:49.000Z 245.68855 2025-06-07T14:18:59.000Z 248.13552 2025-06-07T14:19:09.000Z 250.99577 2025-06-07T14:19:19.000Z 253.81100 2025-06-07T14:19:29.000Z 256.07329 2025-06-07T14:19:39.000Z 257.63980 2025-06-07T14:19:49.000Z 258.63759 2025-06-07T14:19:59.000Z 259.31626 2025-06-07T14:20:09.000Z 259.69392 2025-06-07T14:20:19.000Z 259.77282 2025-06-07T14:20:29.000Z 259.66014 2025-06-07T14:20:39.000Z 259.55251 2025-06-07T14:20:49.000Z 259.60187 2025-06-07T14:20:59.000Z 259.88153 2025-06-07T14:21:09.000Z 260.35828 2025-06-07T14:21:19.000Z 260.94201 2025-06-07T14:21:29.000Z 261.57399 2025-06-07T14:21:39.000Z 262.29640 2025-06-07T14:21:49.000Z 263.23790 2025-06-07T14:21:59.000Z 264.44026 2025-06-07T14:22:09.000Z 265.83308 2025-06-07T14:22:19.000Z 267.31284 2025-06-07T14:22:29.000Z 268.79031 2025-06-07T14:22:39.000Z 270.28369 2025-06-07T14:22:49.000Z 271.68124 2025-06-07T14:22:59.000Z 272.86968 2025-06-07T14:23:09.000Z 273.75001 2025-06-07T14:23:19.000Z 274.46124 2025-06-07T14:23:29.000Z 275.19608 2025-06-07T14:23:43.000Z 276.11289 2025-06-07T14:24:16.000Z 277.29764 2025-06-07T14:24:54.000Z 278.77316 2025-06-07T14:25:14.000Z 280.50274 2025-06-07T14:25:24.000Z 282.31271 2025-06-07T14:25:34.000Z 283.97911 2025-06-07T14:25:44.000Z 285.38187 2025-06-07T14:25:54.000Z 286.55650 2025-06-07T14:26:04.000Z 287.70804 2025-06-07T14:26:14.000Z 288.88224 2025-06-07T14:26:24.000Z 290.06320 2025-06-07T14:26:34.000Z 290.97358 2025-06-07T14:26:44.000Z 291.53448 2025-06-07T14:26:54.000Z 291.58474 2025-06-07T14:27:04.000Z 291.27549 2025-06-07T14:27:14.000Z 290.70300 2025-06-07T14:27:24.000Z 290.19582 2025-06-07T14:27:34.000Z 289.92678 2025-06-07T14:27:44.000Z 290.04195 2025-06-07T14:29:13.000Z 290.36383 2025-06-07T14:29:23.000Z 290.74946 2025-06-07T14:29:33.000Z 291.04154 2025-06-07T14:29:43.000Z 291.27804 2025-06-07T14:29:53.000Z 291.47406 2025-06-07T14:30:03.000Z 291.63521 2025-06-07T14:30:14.000Z 291.84164 2025-06-07T14:30:24.000Z 292.17589 2025-06-07T14:30:34.000Z 292.84877 2025-06-07T14:30:44.000Z 293.83849 2025-06-07T14:30:54.000Z 295.05561 2025-06-07T14:31:04.000Z 296.20196 2025-06-07T14:31:14.000Z 297.06898 2025-06-07T14:31:24.000Z 297.54431 2025-06-07T14:31:34.000Z 297.61137 2025-06-07T14:31:44.000Z 297.44010 2025-06-07T14:31:54.000Z 297.21423 2025-06-07T14:32:04.000Z 297.12945 2025-06-07T14:32:14.000Z 297.26524 2025-06-07T14:32:36.000Z 297.56475 2025-06-07T14:32:46.000Z 297.92966 2025-06-07T14:32:56.000Z 298.18518 2025-06-07T14:33:06.000Z 298.28376 2025-06-07T14:33:16.000Z 298.21361 2025-06-07T14:34:28.000Z 298.08320 2025-06-07T14:34:38.000Z 298.01607 2025-06-07T14:34:48.000Z 298.08274 2025-06-07T14:34:58.000Z 298.24008 2025-06-07T14:35:08.000Z 298.37000 2025-06-07T14:35:18.000Z 298.42437 2025-06-07T14:35:28.000Z 298.37083 2025-06-07T14:35:38.000Z 298.13830 2025-06-07T14:35:48.000Z 297.65247 2025-06-07T14:35:58.000Z 296.92774 2025-06-07T14:36:08.000Z 296.11249 2025-06-07T14:36:18.000Z 295.35605 2025-06-07T14:36:28.000Z 294.70740 2025-06-07T14:36:38.000Z 294.07863 2025-06-07T14:36:48.000Z 293.34913 2025-06-07T14:36:58.000Z 292.42032 2025-06-07T14:37:08.000Z 291.31923 2025-06-07T14:37:18.000Z 290.15073 2025-06-07T14:37:28.000Z 289.12403 2025-06-07T14:37:38.000Z 288.34552 2025-06-07T14:37:48.000Z 287.81363 2025-06-07T14:37:58.000Z 287.41749 2025-06-07T14:38:08.000Z 287.14210 2025-06-07T14:38:18.000Z 287.04862 2025-06-07T14:38:28.000Z 287.23426 2025-06-07T14:38:38.000Z 287.74914 2025-06-07T14:38:48.000Z 288.59962 2025-06-07T14:38:58.000Z 289.73565 2025-06-07T14:39:08.000Z 291.08122 2025-06-07T14:39:18.000Z 292.52979 2025-06-07T14:39:28.000Z 294.02552 2025-06-07T14:39:38.000Z 295.54621 2025-06-07T14:39:48.000Z 297.18804 2025-06-07T14:39:58.000Z 298.93582 2025-06-07T14:40:08.000Z 300.69730 2025-06-07T14:40:18.000Z 302.22212 2025-06-07T14:40:28.000Z 303.47069 2025-06-07T14:40:38.000Z 304.52622 2025-06-07T14:40:48.000Z 305.58788 2025-06-07T14:40:58.000Z 306.72645 2025-06-07T14:41:08.000Z 307.92329 2025-06-07T14:41:18.000Z 309.12636 2025-06-07T14:41:28.000Z 310.33890 2025-06-07T14:41:42.000Z 311.59253 2025-06-07T14:41:52.000Z 312.88997 2025-06-07T14:42:02.000Z 314.15113 2025-06-07T14:42:12.000Z 315.30309 2025-06-07T14:42:22.000Z 316.29834 2025-06-07T14:42:32.000Z 317.18956 2025-06-07T14:42:42.000Z 318.00933 2025-06-07T14:42:52.000Z 318.82198 2025-06-07T14:43:02.000Z 319.67506 2025-06-07T14:43:12.000Z 320.69761 2025-06-07T14:43:22.000Z 321.97073 2025-06-07T14:43:32.000Z 323.52015 2025-06-07T14:43:42.000Z 325.20231 2025-06-07T14:43:52.000Z 326.81901 2025-06-07T14:44:02.000Z 328.15080 2025-06-07T14:44:12.000Z 329.11977 2025-06-07T14:44:24.000Z 329.77618 2025-06-07T14:44:34.000Z 330.24277 2025-06-07T14:44:44.000Z 330.62972 2025-06-07T14:44:54.000Z 331.01320 2025-06-07T14:45:04.000Z 331.45511 2025-06-07T14:45:14.000Z 332.01031 2025-06-07T14:45:24.000Z 332.70572 2025-06-07T14:45:34.000Z 333.47306 2025-06-07T14:45:44.000Z 334.18025 2025-06-07T14:45:54.000Z 334.65913 2025-06-07T14:46:04.000Z 334.88287 2025-06-07T14:46:14.000Z 334.88349 2025-06-07T14:46:24.000Z 334.77769 2025-06-07T14:46:34.000Z 334.62774 2025-06-07T14:46:44.000Z 334.47707 2025-06-07T14:46:54.000Z 334.34286 2025-06-07T14:47:04.000Z 334.26596 2025-06-07T14:47:14.000Z 334.27254 2025-06-07T14:47:24.000Z 334.33145 2025-06-07T14:47:34.000Z 334.32250 2025-06-07T14:47:44.000Z 334.19068 2025-06-07T14:47:54.000Z 333.97696 2025-06-07T14:48:04.000Z 333.82717 2025-06-07T14:48:14.000Z 333.80362 2025-06-07T14:48:24.000Z 333.90984 2025-06-07T14:48:34.000Z 334.02279 2025-06-07T14:48:44.000Z 334.06048 2025-06-07T14:48:54.000Z 333.91586 2025-06-07T14:49:04.000Z 333.63350 2025-06-07T14:49:14.000Z 333.27656 2025-06-07T14:49:24.000Z 332.96660 2025-06-07T14:49:34.000Z 332.72489 2025-06-07T14:49:44.000Z 332.54566 2025-06-07T14:49:54.000Z 332.31803 2025-06-07T14:50:04.000Z 331.95500 2025-06-07T14:50:14.000Z 331.37784 2025-06-07T14:50:24.000Z 330.73207 2025-06-07T14:50:34.000Z 330.25213 2025-06-07T14:50:44.000Z 330.02557 2025-06-07T14:50:54.000Z 329.94651 2025-06-07T14:51:04.000Z 329.61956 2025-06-07T14:51:14.000Z 328.86684 2025-06-07T14:51:24.000Z 327.50103 2025-06-07T14:51:34.000Z 325.76265 2025-06-07T14:51:44.000Z 323.92010 2025-06-07T14:51:54.000Z 322.34664 2025-06-07T14:52:04.000Z 321.16284 2025-06-07T14:52:14.000Z 320.41541 2025-06-07T14:52:24.000Z 320.12105 2025-06-07T14:52:34.000Z 320.37828 2025-06-07T14:52:44.000Z 321.15314 2025-06-07T14:52:54.000Z 322.27794 2025-06-07T14:53:04.000Z 323.46640 2025-06-07T14:53:14.000Z 324.52444 2025-06-07T14:53:24.000Z 325.42572 2025-06-07T14:53:34.000Z 326.22905 2025-06-07T14:53:44.000Z 326.96947 2025-06-07T14:53:54.000Z 327.56921 2025-06-07T14:54:04.000Z 327.91414 2025-06-07T14:54:14.000Z 328.00705 2025-06-07T14:54:24.000Z 328.01280 2025-06-07T14:54:34.000Z 328.12496 2025-06-07T14:54:44.000Z 328.43186 2025-06-07T14:54:54.000Z 328.84442 2025-06-07T14:55:04.000Z 329.17673 2025-06-07T14:55:14.000Z 329.21994 2025-06-07T14:55:24.000Z 328.88437 2025-06-07T14:55:34.000Z 328.26421 2025-06-07T14:55:44.000Z 327.54059 2025-06-07T14:55:54.000Z 326.89541 2025-06-07T14:56:04.000Z 326.39146 2025-06-07T14:56:14.000Z 326.07192 2025-06-07T14:56:24.000Z 325.90844 2025-06-07T14:56:34.000Z 325.87693 2025-06-07T14:56:44.000Z 325.92480 2025-06-07T14:56:54.000Z 326.04046 2025-06-07T14:57:04.000Z 326.23382 2025-06-07T14:57:14.000Z 326.52503 2025-06-07T14:57:24.000Z 326.89956 2025-06-07T14:57:34.000Z 327.32131 2025-06-07T14:57:44.000Z 327.72661 2025-06-07T14:57:54.000Z 328.06015 2025-06-07T14:58:04.000Z 328.32035 2025-06-07T14:58:14.000Z 328.55521 2025-06-07T14:58:24.000Z 328.80354 2025-06-07T14:58:34.000Z 329.08646 2025-06-07T14:58:44.000Z 329.42302 2025-06-07T14:58:54.000Z 329.84744 2025-06-07T14:59:04.000Z 330.33781 2025-06-07T14:59:14.000Z 330.79050 2025-06-07T14:59:24.000Z 331.12230 2025-06-07T14:59:34.000Z 331.30498 2025-06-07T14:59:44.000Z 331.43126 2025-06-07T14:59:54.000Z 331.59409 2025-06-07T15:00:04.000Z 331.89680 2025-06-07T15:00:14.000Z 332.32069 2025-06-07T15:00:24.000Z 332.85075 2025-06-07T15:00:34.000Z 333.37744 2025-06-07T15:00:44.000Z 333.86292 2025-06-07T15:00:54.000Z 334.19176 2025-06-07T15:01:04.000Z 334.34393 2025-06-07T15:01:14.000Z 334.28607 2025-06-07T15:01:24.000Z 334.07479 2025-06-07T15:01:34.000Z 333.78532 2025-06-07T15:01:44.000Z 333.55641 2025-06-07T15:01:54.000Z 333.46505 2025-06-07T15:02:04.000Z 333.50131 2025-06-07T15:02:14.000Z 333.55442 2025-06-07T15:02:24.000Z 333.55038 2025-06-07T15:02:34.000Z 333.45023 2025-06-07T15:02:44.000Z 333.24902 2025-06-07T15:02:54.000Z 332.98429 2025-06-07T15:03:04.000Z 332.74173 2025-06-07T15:03:14.000Z 332.61550 2025-06-07T15:03:24.000Z 332.63172 2025-06-07T15:03:34.000Z 332.75196 2025-06-07T15:03:44.000Z 332.90969 2025-06-07T15:03:54.000Z 333.00543 2025-06-07T15:04:04.000Z 332.93783 2025-06-07T15:04:14.000Z 332.62943 2025-06-07T15:04:24.000Z 332.10057 2025-06-07T15:04:34.000Z 331.39958 2025-06-07T15:04:44.000Z 330.58417 2025-06-07T15:04:54.000Z 329.67309 2025-06-07T15:05:04.000Z 328.71155 2025-06-07T15:05:14.000Z 327.76302 2025-06-07T15:05:24.000Z 326.87335 2025-06-07T15:05:34.000Z 325.98778 2025-06-07T15:07:06.000Z 325.01681 2025-06-07T15:07:16.000Z 323.90314 2025-06-07T15:07:26.000Z 322.73255 2025-06-07T15:07:36.000Z 321.62769 2025-06-07T15:07:46.000Z 320.67627 2025-06-07T15:07:56.000Z 319.83815 2025-06-07T15:08:06.000Z 318.99880 2025-06-07T15:08:16.000Z 318.02844 2025-06-07T15:08:26.000Z 316.92244 2025-06-07T15:08:36.000Z 315.73019 2025-06-07T15:08:46.000Z 314.54913 2025-06-07T15:08:56.000Z 313.34598 2025-06-07T15:09:06.000Z 312.07357 2025-06-07T15:09:16.000Z 310.62804 2025-06-07T15:09:26.000Z 308.93686 2025-06-07T15:09:36.000Z 307.03351 2025-06-07T15:09:46.000Z 305.03389 2025-06-07T15:09:56.000Z 303.15555 2025-06-07T15:10:06.000Z 301.39066 2025-06-07T15:10:16.000Z 299.67021 2025-06-07T15:10:26.000Z 297.87052 2025-06-07T15:10:36.000Z 296.05681 2025-06-07T15:10:46.000Z 294.34967 2025-06-07T15:10:56.000Z 292.81227 2025-06-07T15:11:06.000Z 291.41342 2025-06-07T15:11:16.000Z 290.07714 2025-06-07T15:11:26.000Z 288.76672 2025-06-07T15:11:36.000Z 287.47129 2025-06-07T15:11:46.000Z 286.15223 2025-06-07T15:11:56.000Z 284.74093 2025-06-07T15:12:06.000Z 283.18800 2025-06-07T15:12:16.000Z 281.50611 2025-06-07T15:12:26.000Z 279.74036 2025-06-07T15:12:36.000Z 277.93487 2025-06-07T15:12:46.000Z 276.07887 2025-06-07T15:12:56.000Z 274.20743 2025-06-07T15:13:06.000Z 272.31216 2025-06-07T15:13:16.000Z 270.44663 2025-06-07T15:13:26.000Z 268.60288 2025-06-07T15:13:36.000Z 266.83987 2025-06-07T15:13:46.000Z 265.16637 2025-06-07T15:13:56.000Z 263.63681 2025-06-07T15:14:06.000Z 262.26051 2025-06-07T15:14:16.000Z 261.05375 2025-06-07T15:14:26.000Z 259.93968 2025-06-07T15:14:36.000Z 258.86731 2025-06-07T15:14:46.000Z 257.83209 2025-06-07T15:14:56.000Z 256.88134 2025-06-07T15:15:06.000Z 256.03832 2025-06-07T15:15:16.000Z 255.23055 2025-06-07T15:15:26.000Z 254.43622 2025-06-07T15:15:36.000Z 253.64157 2025-06-07T15:15:46.000Z 252.92689 2025-06-07T15:15:56.000Z 252.17960 2025-06-07T15:16:06.000Z 251.23755 2025-06-07T15:16:16.000Z 249.83946 2025-06-07T15:16:26.000Z 248.02786 2025-06-07T15:16:36.000Z 245.85756 2025-06-07T15:16:46.000Z 243.59559 2025-06-07T15:16:56.000Z 241.31595 2025-06-07T15:17:06.000Z 239.22428 2025-06-07T15:17:16.000Z 237.28830 2025-06-07T15:17:26.000Z 235.61296 2025-06-07T15:17:36.000Z 234.16239 2025-06-07T15:17:46.000Z 232.98399 2025-06-07T15:17:56.000Z 231.92869 2025-06-07T15:18:06.000Z 230.91420 2025-06-07T15:18:16.000Z 229.81999 2025-06-07T15:18:26.000Z 228.63706 2025-06-07T15:18:36.000Z 227.34814 2025-06-07T15:18:46.000Z 226.00123 2025-06-07T15:18:56.000Z 224.67006 2025-06-07T15:19:06.000Z 223.35633 2025-06-07T15:19:16.000Z 222.03613 2025-06-07T15:19:26.000Z 220.63908 2025-06-07T15:19:36.000Z 219.22733 2025-06-07T15:19:46.000Z 217.87666 2025-06-07T15:19:56.000Z 216.66233 2025-06-07T15:20:06.000Z 215.48838 2025-06-07T15:20:16.000Z 214.33136 2025-06-07T15:20:26.000Z 213.20671 2025-06-07T15:20:36.000Z 212.25441 2025-06-07T15:20:46.000Z 211.48334 2025-06-07T15:20:56.000Z 210.87073 2025-06-07T15:21:06.000Z 210.32687 2025-06-07T15:21:16.000Z 209.80937 2025-06-07T15:21:26.000Z 209.21603 2025-06-07T15:21:36.000Z 208.61761 2025-06-07T15:21:46.000Z 208.04139 2025-06-07T15:21:56.000Z 207.63004 2025-06-07T15:22:06.000Z 207.25166 2025-06-07T15:22:16.000Z 206.82106 2025-06-07T15:22:26.000Z 206.15977 2025-06-07T15:22:36.000Z 205.34455 2025-06-07T15:22:46.000Z 204.48959 2025-06-07T15:22:56.000Z 203.78105 2025-06-07T15:23:06.000Z 203.19912 2025-06-07T15:23:16.000Z 202.66468 2025-06-07T15:23:26.000Z 202.06108 2025-06-07T15:23:36.000Z 201.46335 2025-06-07T15:23:46.000Z 200.90019 2025-06-07T15:23:56.000Z 200.39981 2025-06-07T15:24:06.000Z 199.86928 2025-06-07T15:24:16.000Z 199.34909 2025-06-07T15:24:26.000Z 198.84019 2025-06-07T15:24:36.000Z 198.37261 2025-06-07T15:24:46.000Z 197.83721 2025-06-07T15:24:56.000Z 197.21145 2025-06-07T15:25:06.000Z 196.41656 2025-06-07T15:25:16.000Z 195.56046 2025-06-07T15:25:26.000Z 194.73574 2025-06-07T15:25:36.000Z 194.05108 2025-06-07T15:25:46.000Z 193.45940 2025-06-07T15:25:56.000Z 192.87807 2025-06-07T15:26:06.000Z 192.29110 2025-06-07T15:26:16.000Z 191.70495 2025-06-07T15:26:26.000Z 191.19215 2025-06-07T15:26:36.000Z 190.79103 2025-06-07T15:26:46.000Z 190.51395 2025-06-07T15:26:56.000Z 190.25238 2025-06-07T15:27:06.000Z 189.90180 2025-06-07T15:27:16.000Z 189.46122 2025-06-07T15:27:26.000Z 188.98319 2025-06-07T15:27:36.000Z 188.51908 2025-06-07T15:27:46.000Z 188.07861 2025-06-07T15:27:56.000Z 187.66001 2025-06-07T15:28:06.000Z 187.22265 2025-06-07T15:28:16.000Z 186.71881 2025-06-07T15:28:26.000Z 186.15053 2025-06-07T15:28:36.000Z 185.60037 2025-06-07T15:28:46.000Z 185.10113 2025-06-07T15:28:56.000Z 184.66059 2025-06-07T15:29:06.000Z 184.21699 2025-06-07T15:29:16.000Z 183.76210 2025-06-07T15:29:26.000Z 183.33487 2025-06-07T15:29:36.000Z 182.94292 2025-06-07T15:29:46.000Z 182.57287 2025-06-07T15:29:56.000Z 182.11413 2025-06-07T15:30:06.000Z 181.54306 2025-06-07T15:30:16.000Z 180.80356 2025-06-07T15:30:26.000Z 179.94848 2025-06-07T15:30:36.000Z 179.06306 2025-06-07T15:30:46.000Z 178.30187 2025-06-07T15:30:56.000Z 177.81943 2025-06-07T15:31:06.000Z 177.71746 2025-06-07T15:31:16.000Z 178.01691 2025-06-07T15:31:26.000Z 178.48982 2025-06-07T15:31:36.000Z 178.80064 2025-06-07T15:31:46.000Z 178.76374 2025-06-07T15:31:56.000Z 178.38226 2025-06-07T15:32:06.000Z 177.86421 2025-06-07T15:32:16.000Z 177.30777 2025-06-07T15:32:26.000Z 176.85269 2025-06-07T15:32:36.000Z 176.44745 2025-06-07T15:32:46.000Z 176.00036 2025-06-07T15:32:56.000Z 175.35190 2025-06-07T15:33:06.000Z 174.49019 2025-06-07T15:33:16.000Z 173.40723 2025-06-07T15:33:26.000Z 172.25719 2025-06-07T15:33:36.000Z 171.17499 2025-06-07T15:33:46.000Z 170.39640 2025-06-07T15:33:56.000Z 170.05189 2025-06-07T15:34:06.000Z 170.21877 2025-06-07T15:34:16.000Z 170.92868 2025-06-07T15:34:26.000Z 172.05422 2025-06-07T15:34:36.000Z 173.23524 2025-06-07T15:34:46.000Z 174.06817 2025-06-07T15:34:56.000Z 174.10167 2025-06-07T15:35:06.000Z 173.37142 2025-06-07T15:35:16.000Z 172.01671 2025-06-07T15:35:26.000Z 170.57353 2025-06-07T15:35:36.000Z 169.27085 2025-06-07T15:35:46.000Z 168.27462 2025-06-07T15:35:56.000Z 167.48720 2025-06-07T15:36:06.000Z 166.52233 2025-06-07T15:36:16.000Z 165.11472 2025-06-07T15:36:26.000Z 163.14437 2025-06-07T15:36:36.000Z 161.26817 2025-06-07T15:36:50.000Z 159.95677 2025-06-07T15:37:00.000Z 159.55271 2025-06-07T15:37:10.000Z 159.88549 2025-06-07T15:37:20.000Z 160.67431 2025-06-07T15:37:30.000Z 161.57841 2025-06-07T15:37:40.000Z 162.51477 2025-06-07T15:37:50.000Z 163.60557 2025-06-07T15:38:00.000Z 165.04910 2025-06-07T15:38:10.000Z 166.62213 2025-06-07T15:38:20.000Z 168.11669 2025-06-07T15:38:30.000Z 169.30169 2025-06-07T15:38:40.000Z 170.19815 2025-06-07T15:38:50.000Z 170.68245 2025-06-07T15:39:00.000Z 170.68871 2025-06-07T15:39:10.000Z 170.23165 2025-06-07T15:39:20.000Z 169.50607 2025-06-07T15:39:30.000Z 168.71023 2025-06-07T15:39:40.000Z 167.95660 2025-06-07T15:39:50.000Z 167.24377 2025-06-07T15:40:00.000Z 166.57042 2025-06-07T15:40:10.000Z 165.95619 2025-06-07T15:40:20.000Z 165.52126 2025-06-07T15:40:30.000Z 165.31815 2025-06-07T15:40:40.000Z 165.36160 2025-06-07T15:40:50.000Z 165.54243 2025-06-07T15:41:00.000Z 165.78924 2025-06-07T15:41:10.000Z 166.01412 2025-06-07T15:41:20.000Z 166.18112 2025-06-07T15:41:30.000Z 166.25829 2025-06-07T15:41:40.000Z 166.31742 2025-06-07T15:41:50.000Z 166.42930 2025-06-07T15:42:00.000Z 166.70088 2025-06-07T15:42:10.000Z 167.08758 2025-06-07T15:42:20.000Z 167.53791 2025-06-07T15:42:30.000Z 167.83545 2025-06-07T15:42:40.000Z 167.91118 2025-06-07T15:42:50.000Z 167.68910 2025-06-07T15:43:00.000Z 167.30931 2025-06-07T15:43:10.000Z 166.81709 2025-06-07T15:43:20.000Z 166.30221 2025-06-07T15:43:30.000Z 165.77793 2025-06-07T15:43:40.000Z 165.33743 2025-06-07T15:43:50.000Z 165.01936 2025-06-07T15:44:00.000Z 164.82770 2025-06-07T15:44:10.000Z 164.65914 2025-06-07T15:44:20.000Z 164.43418 2025-06-07T15:44:30.000Z 164.10597 2025-06-07T15:44:40.000Z 163.74165 2025-06-07T15:44:50.000Z 163.44491 2025-06-07T15:45:00.000Z 163.30672 2025-06-07T15:45:10.000Z 163.32728 2025-06-07T15:45:20.000Z 163.44047 2025-06-07T15:45:30.000Z 163.54368 2025-06-07T15:45:40.000Z 163.58999 2025-06-07T15:45:50.000Z 163.57019 2025-06-07T15:46:00.000Z 163.51736 2025-06-07T15:46:10.000Z 163.42687 2025-06-07T15:46:20.000Z 163.29978 2025-06-07T15:46:30.000Z 163.15979 2025-06-07T15:46:40.000Z 163.09659 2025-06-07T15:46:50.000Z 163.20270 2025-06-07T15:47:00.000Z 163.49628 2025-06-07T15:47:10.000Z 163.84217 2025-06-07T15:47:20.000Z 164.04705 2025-06-07T15:47:30.000Z 163.98579 2025-06-07T15:47:40.000Z 163.71403 2025-06-07T15:47:50.000Z 163.33704 2025-06-07T15:48:00.000Z 162.99552 2025-06-07T15:48:10.000Z 162.75499 2025-06-07T15:48:20.000Z 162.63886 2025-06-07T15:49:19.000Z 162.58222 2025-06-07T15:49:29.000Z 162.47746 2025-06-07T15:49:39.000Z 162.29927 2025-06-07T15:49:50.000Z 162.10946 2025-06-07T15:50:00.000Z 162.05124 2025-06-07T15:50:10.000Z 162.19006 2025-06-07T15:50:20.000Z 162.44814 2025-06-07T15:50:30.000Z 162.68960 2025-06-07T15:50:40.000Z 162.82392 2025-06-07T15:50:50.000Z 162.80917 2025-06-07T15:51:00.000Z 162.66558 2025-06-07T15:51:26.000Z 162.43644 2025-06-07T15:51:36.000Z 162.23530 2025-06-07T15:51:46.000Z 162.10282 2025-06-07T15:55:38.000Z 162.01430 2025-06-07T16:23:43.000Z 161.94525 2025-06-07T16:24:22.000Z 161.88961 2025-06-07T16:24:52.000Z 161.86968 2025-06-07T16:25:02.000Z 161.87114 2025-06-07T16:25:12.000Z 161.87696 2025-06-07T16:25:22.000Z 161.97724 2025-06-07T16:25:32.000Z 162.00412 2025-06-07T16:25:42.000Z 161.75285 2025-06-07T16:25:52.000Z 160.98777 2025-06-07T16:26:02.000Z 160.07551 2025-06-07T16:26:12.000Z 159.55381 2025-06-07T16:26:22.000Z 159.70357 2025-06-07T16:26:32.000Z 160.36245 2025-06-07T16:26:42.000Z 161.14174 2025-06-07T16:26:52.000Z 161.81794 2025-06-07T16:27:02.000Z 162.29186 2025-06-07T16:27:12.000Z 162.62257 2025-06-07T16:27:22.000Z 162.86299 2025-06-07T16:27:32.000Z 163.05205 2025-06-07T16:27:42.000Z 163.16882 2025-06-07T16:27:52.000Z 163.23513 2025-06-07T16:28:02.000Z 163.27694 2025-06-07T16:28:12.000Z 163.32623 2025-06-07T16:28:22.000Z 163.38943 2025-06-07T16:28:32.000Z 163.41926 2025-06-07T16:28:42.000Z 163.36592 2025-06-07T16:28:52.000Z 163.19750 2025-06-07T16:29:02.000Z 162.98521 2025-06-07T16:29:12.000Z 162.81754 2025-06-07T16:29:22.000Z 162.75686 2025-06-07T16:29:32.000Z 162.78154 2025-06-07T16:29:42.000Z 162.83707 2025-06-07T16:29:52.000Z 162.87453 2025-06-07T16:30:02.000Z 162.88716 2025-06-07T16:30:12.000Z 162.88987 2025-06-07T16:30:22.000Z 162.92348 2025-06-07T16:30:32.000Z 162.97299 2025-06-07T16:30:42.000Z 163.03137 2025-06-07T16:30:52.000Z 163.04135 2025-06-07T16:31:02.000Z 163.00626 2025-06-07T16:31:12.000Z 162.90356 2025-06-07T16:31:22.000Z 162.74671 2025-06-07T16:31:32.000Z 162.52821 2025-06-07T16:31:42.000Z 162.28517 2025-06-07T16:31:52.000Z 162.09474 2025-06-07T16:32:02.000Z 162.02523 2025-06-07T16:32:12.000Z 162.11466 2025-06-07T16:32:22.000Z 162.31556 2025-06-07T16:32:32.000Z 162.57609 2025-06-07T16:32:42.000Z 162.80666 2025-06-07T16:32:52.000Z 162.95783 2025-06-07T16:33:02.000Z 162.98722 2025-06-07T16:33:12.000Z 162.91733 2025-06-07T16:33:22.000Z 162.79584 2025-06-07T16:33:32.000Z 162.69768 2025-06-07T16:33:42.000Z 162.66790 2025-06-07T16:33:52.000Z 162.73197 2025-06-07T16:34:02.000Z 162.86918 2025-06-07T16:34:12.000Z 163.07704 2025-06-07T16:34:22.000Z 163.31565 2025-06-07T16:34:32.000Z 163.57158 2025-06-07T16:34:42.000Z 163.80774 2025-06-07T16:34:52.000Z 164.02253 2025-06-07T16:35:02.000Z 164.22344 2025-06-07T16:35:12.000Z 164.41441 2025-06-07T16:35:22.000Z 164.60409 2025-06-07T16:35:32.000Z 164.76445 2025-06-07T16:35:42.000Z 164.86396 2025-06-07T16:35:52.000Z 164.93108 2025-06-07T16:36:02.000Z 165.03094 2025-06-07T16:36:12.000Z 165.25347 2025-06-07T16:36:22.000Z 165.59148 2025-06-07T16:36:32.000Z 165.97852 2025-06-07T16:36:42.000Z 166.29483 2025-06-07T16:36:52.000Z 166.39634 2025-06-07T16:37:02.000Z 166.21873 2025-06-07T16:37:12.000Z 165.73865 2025-06-07T16:37:22.000Z 165.19510 2025-06-07T16:37:32.000Z 164.90020 2025-06-07T16:37:42.000Z 165.25408 2025-06-07T16:37:52.000Z 166.20535 2025-06-07T16:38:02.000Z 167.45939 2025-06-07T16:38:12.000Z 168.58495 2025-06-07T16:38:22.000Z 169.41837 2025-06-07T16:38:32.000Z 169.97816 2025-06-07T16:38:42.000Z 170.37471 2025-06-07T16:38:52.000Z 170.69635 2025-06-07T16:39:02.000Z 171.00765 2025-06-07T16:39:12.000Z 171.32944 2025-06-07T16:39:22.000Z 171.67903 2025-06-07T16:39:32.000Z 172.02455 2025-06-07T16:39:42.000Z 172.35521 2025-06-07T16:39:52.000Z 172.68982 2025-06-07T16:40:02.000Z 173.07708 2025-06-07T16:40:12.000Z 173.49897 2025-06-07T16:40:22.000Z 173.85274 2025-06-07T16:40:32.000Z 174.04817 2025-06-07T16:40:42.000Z 174.07845 2025-06-07T16:40:52.000Z 174.04174 2025-06-07T16:41:02.000Z 173.99258 2025-06-07T16:41:12.000Z 173.94906 2025-06-07T16:41:22.000Z 173.84847 2025-06-07T16:41:32.000Z 173.68757 2025-06-07T16:41:42.000Z 173.48085 2025-06-07T16:41:52.000Z 173.26763 2025-06-07T16:42:02.000Z 173.04201 2025-06-07T16:42:12.000Z 172.76478 2025-06-07T16:42:22.000Z 172.40279 2025-06-07T16:42:32.000Z 171.94437 2025-06-07T16:42:42.000Z 171.44949 2025-06-07T16:42:52.000Z 170.99376 2025-06-07T16:43:02.000Z 170.65566 2025-06-07T16:43:12.000Z 170.44508 2025-06-07T16:43:22.000Z 170.37059 2025-06-07T16:43:32.000Z 170.37466 2025-06-07T16:43:42.000Z 170.38824 2025-06-07T16:43:52.000Z 170.27513 2025-06-07T16:44:02.000Z 170.03182 2025-06-07T16:44:12.000Z 169.68533 2025-06-07T16:44:22.000Z 169.35005 2025-06-07T16:44:32.000Z 169.04359 2025-06-07T16:44:42.000Z 168.77455 2025-06-07T16:44:52.000Z 168.50330 2025-06-07T16:45:02.000Z 168.22947 2025-06-07T16:45:12.000Z 167.95727 2025-06-07T16:45:22.000Z 167.73667 2025-06-07T16:45:32.000Z 167.58759 2025-06-07T16:45:42.000Z 167.53528 2025-06-07T16:45:52.000Z 167.55122 2025-06-07T16:46:02.000Z 167.61031 2025-06-07T16:46:12.000Z 167.67904 2025-06-07T16:46:22.000Z 167.73862 2025-06-07T16:46:32.000Z 167.78343 2025-06-07T16:46:42.000Z 167.81374 2025-06-07T16:46:52.000Z 167.82208 2025-06-07T16:47:02.000Z 167.72436 2025-06-07T16:47:12.000Z 167.38966 2025-06-07T16:47:22.000Z 166.71552 2025-06-07T16:47:32.000Z 165.76605 2025-06-07T16:47:42.000Z 164.53906 2025-06-07T16:47:52.000Z 163.16257 2025-06-07T16:48:02.000Z 161.76479 2025-06-07T16:48:12.000Z 160.73267 2025-06-07T16:48:22.000Z 160.21862 2025-06-07T16:48:32.000Z 160.15353 2025-06-07T16:48:42.000Z 160.35891 2025-06-07T16:48:52.000Z 160.68404 2025-06-07T16:49:02.000Z 161.13820 2025-06-07T16:49:12.000Z 161.67068 2025-06-07T16:49:22.000Z 162.27854 2025-06-07T16:49:32.000Z 162.89524 2025-06-07T16:49:42.000Z 163.44599 2025-06-07T16:49:52.000Z 163.88357 2025-06-07T16:50:02.000Z 164.16202 2025-06-07T16:50:12.000Z 164.26821 2025-06-07T16:50:22.000Z 164.20509 2025-06-07T16:50:32.000Z 164.01788 2025-06-07T16:50:42.000Z 163.78945 2025-06-07T16:50:52.000Z 163.55868 2025-06-07T16:51:02.000Z 163.40364 2025-06-07T16:51:12.000Z 163.31671 2025-06-07T16:51:22.000Z 163.32652 2025-06-07T16:51:32.000Z 163.36719 2025-06-07T16:51:42.000Z 163.47934 2025-06-07T16:51:52.000Z 163.64073 2025-06-07T16:52:02.000Z 163.87202 2025-06-07T16:52:12.000Z 164.08004 2025-06-07T16:52:22.000Z 164.23911 2025-06-07T16:52:32.000Z 164.30747 2025-06-07T16:52:42.000Z 164.32898 2025-06-07T16:52:52.000Z 164.31515 2025-06-07T16:53:02.000Z 164.29593 2025-06-07T16:53:12.000Z 164.27601 2025-06-07T16:53:22.000Z 164.28137 2025-06-07T16:53:32.000Z 164.35963 2025-06-07T16:53:42.000Z 164.51363 2025-06-07T16:53:52.000Z 164.68457 2025-06-07T16:54:02.000Z 164.73791 2025-06-07T16:54:12.000Z 164.53053 2025-06-07T16:54:22.000Z 163.98015 2025-06-07T16:54:32.000Z 163.10944 2025-06-07T16:54:42.000Z 162.08867 2025-06-07T16:54:52.000Z 161.09283 2025-06-07T16:55:02.000Z 160.24349 2025-06-07T16:55:12.000Z 159.54855 2025-06-07T16:55:22.000Z 159.02570 2025-06-07T16:55:32.000Z 158.66976 2025-06-07T16:55:42.000Z 158.45674 2025-06-07T16:55:52.000Z 158.30261 2025-06-07T16:56:02.000Z 158.16886 2025-06-07T16:56:12.000Z 158.05795 2025-06-07T16:56:22.000Z 157.93309 2025-06-07T16:56:32.000Z 157.75769 2025-06-07T16:56:42.000Z 157.55320 2025-06-07T16:56:52.000Z 157.45068 2025-06-07T16:57:02.000Z 157.53068 2025-06-07T16:57:12.000Z 157.74276 2025-06-07T16:57:22.000Z 158.05757 2025-06-07T16:57:32.000Z 158.40034 2025-06-07T16:57:42.000Z 158.59061 2025-06-07T16:57:52.000Z 158.45125 2025-06-07T16:58:02.000Z 158.03079 2025-06-07T16:58:12.000Z 157.68470 2025-06-07T16:58:22.000Z 157.63924 2025-06-07T16:58:32.000Z 157.88168 2025-06-07T16:58:42.000Z 158.27039 2025-06-07T16:58:52.000Z 158.68103 2025-06-07T16:59:02.000Z 159.07685 2025-06-07T16:59:12.000Z 159.40461 2025-06-07T16:59:22.000Z 159.65821 2025-06-07T16:59:32.000Z 159.80076 2025-06-07T16:59:42.000Z 159.82862 2025-06-07T16:59:52.000Z 159.76048 2025-06-07T17:00:02.000Z 159.70330 2025-06-07T17:00:12.000Z 159.73077 2025-06-07T17:00:22.000Z 159.91232 2025-06-07T17:00:32.000Z 160.20092 2025-06-07T17:00:42.000Z 160.55301 2025-06-07T17:00:52.000Z 160.87052 2025-06-07T17:01:02.000Z 161.12072 2025-06-07T17:01:12.000Z 161.26220 2025-06-07T17:01:22.000Z 161.29498 2025-06-07T17:01:32.000Z 161.22030 2025-06-07T17:01:42.000Z 161.07211 2025-06-07T17:01:52.000Z 160.90007 2025-06-07T17:02:02.000Z 160.76016 2025-06-07T17:02:12.000Z 160.67191 2025-06-07T17:02:22.000Z 160.68073 2025-06-07T17:02:32.000Z 160.76816 2025-06-07T17:02:42.000Z 160.89577 2025-06-07T17:02:52.000Z 160.91871 2025-06-07T17:03:02.000Z 160.79408 2025-06-07T17:03:12.000Z 160.51878 2025-06-07T17:03:22.000Z 160.21045 2025-06-07T17:03:32.000Z 159.92187 2025-06-07T17:03:42.000Z 159.74884 2025-06-07T17:03:52.000Z 159.67782 2025-06-07T17:04:02.000Z 159.68295 2025-06-07T17:04:12.000Z 159.65801 2025-06-07T17:04:22.000Z 159.54689 2025-06-07T17:04:32.000Z 159.32349 2025-06-07T17:04:42.000Z 159.04512 2025-06-07T17:04:52.000Z 158.76083 2025-06-07T17:05:02.000Z 158.54242 2025-06-07T17:05:12.000Z 158.36312 2025-06-07T17:05:22.000Z 158.22425 2025-06-07T17:05:32.000Z 158.08219 2025-06-07T17:05:42.000Z 157.98886 2025-06-07T17:05:52.000Z 157.98107 2025-06-07T17:06:02.000Z 158.11127 2025-06-07T17:06:12.000Z 158.36370 2025-06-07T17:06:22.000Z 158.68350 2025-06-07T17:06:32.000Z 158.99659 2025-06-07T17:06:42.000Z 159.24035 2025-06-07T17:06:52.000Z 159.40728 2025-06-07T17:07:02.000Z 159.53157 2025-06-07T17:07:12.000Z 159.68976 2025-06-07T17:07:22.000Z 159.94307 2025-06-07T17:07:32.000Z 160.33833 2025-06-07T17:07:42.000Z 160.87599 2025-06-07T17:07:52.000Z 161.53836 2025-06-07T17:08:02.000Z 162.28551 2025-06-07T17:08:12.000Z 163.04960 2025-06-07T17:08:22.000Z 163.78012 2025-06-07T17:08:32.000Z 164.45633 2025-06-07T17:08:42.000Z 165.09438 2025-06-07T17:08:52.000Z 165.69404 2025-06-07T17:09:02.000Z 166.20988 2025-06-07T17:09:12.000Z 166.60960 2025-06-07T17:09:22.000Z 166.86450 2025-06-07T17:09:32.000Z 166.98871 2025-06-07T17:09:42.000Z 166.99354 2025-06-07T17:09:52.000Z 166.93821 2025-06-07T17:10:02.000Z 166.83208 2025-06-07T17:10:12.000Z 166.71755 2025-06-07T17:10:22.000Z 166.58937 2025-06-07T17:10:32.000Z 166.51917 2025-06-07T17:10:42.000Z 166.54436 2025-06-07T17:10:52.000Z 166.69599 2025-06-07T17:11:02.000Z 166.95126 2025-06-07T17:11:12.000Z 167.24874 2025-06-07T17:11:22.000Z 167.51970 2025-06-07T17:11:32.000Z 167.69429 2025-06-07T17:11:42.000Z 167.74406 2025-06-07T17:11:52.000Z 167.70484 2025-06-07T17:12:02.000Z 167.64147 2025-06-07T17:12:12.000Z 167.61903 2025-06-07T17:12:22.000Z 167.60479 2025-06-07T17:12:32.000Z 167.55366 2025-06-07T17:12:42.000Z 167.43441 2025-06-07T17:12:52.000Z 167.33113 2025-06-07T17:13:02.000Z 167.35596 2025-06-07T17:13:12.000Z 167.57069 2025-06-07T17:13:22.000Z 167.92575 2025-06-07T17:13:32.000Z 168.25043 2025-06-07T17:13:42.000Z 168.43595 2025-06-07T17:13:52.000Z 168.49485 2025-06-07T17:14:02.000Z 168.57902 2025-06-07T17:14:12.000Z 168.76086 2025-06-07T17:14:22.000Z 168.98296 2025-06-07T17:14:32.000Z 169.17098 2025-06-07T17:14:57.000Z 169.28223 2025-06-07T17:15:07.000Z 169.34097 2025-06-07T17:15:57.000Z 169.31019 2025-06-07T17:18:27.000Z 169.20061 2025-06-07T17:18:43.000Z 169.02775 2025-06-07T17:18:53.000Z 168.85966 2025-06-07T17:19:03.000Z 168.72300 2025-06-07T17:19:13.000Z 168.58363 2025-06-07T17:19:23.000Z 168.36865 2025-06-07T17:19:33.000Z 167.99734 2025-06-07T17:19:43.000Z 167.47284 2025-06-07T17:19:53.000Z 166.81694 2025-06-07T17:20:03.000Z 166.08487 2025-06-07T17:20:13.000Z 165.31472 2025-06-07T17:20:23.000Z 164.59337 2025-06-07T17:20:33.000Z 164.00838 2025-06-07T17:20:43.000Z 163.62399 2025-06-07T17:20:53.000Z 163.37616 2025-06-07T17:21:03.000Z 163.17750 2025-06-07T17:21:13.000Z 162.92336 2025-06-07T17:21:23.000Z 162.63739 2025-06-07T17:21:33.000Z 162.35052 2025-06-07T17:21:43.000Z 162.04590 2025-06-07T17:21:53.000Z 161.62382 2025-06-07T17:22:03.000Z 161.04532 2025-06-07T17:22:13.000Z 160.47861 2025-06-07T17:22:23.000Z 160.14322 2025-06-07T17:22:33.000Z 160.15221 2025-06-07T17:22:43.000Z 160.41714 2025-06-07T17:22:53.000Z 160.81905 2025-06-07T17:23:03.000Z 161.24548 2025-06-07T17:23:13.000Z 161.65039 2025-06-07T17:23:23.000Z 161.88992 2025-06-07T17:23:33.000Z 161.93731 2025-06-07T17:23:43.000Z 161.80944 2025-06-07T17:23:53.000Z 161.72440 2025-06-07T17:24:03.000Z 161.76778 2025-06-07T17:24:13.000Z 161.93765 2025-06-07T17:24:23.000Z 162.12713 2025-06-07T17:24:33.000Z 162.28561 2025-06-07T17:24:43.000Z 162.44549 2025-06-07T17:24:53.000Z 162.64974 2025-06-07T17:25:03.000Z 162.91754 2025-06-07T17:25:13.000Z 163.17146 2025-06-07T17:25:23.000Z 163.37230 2025-06-07T17:25:33.000Z 163.48445 2025-06-07T17:25:43.000Z 163.58219 2025-06-07T17:25:53.000Z 163.67704 2025-06-07T17:26:03.000Z 163.82835 2025-06-07T17:26:13.000Z 163.98552 2025-06-07T17:26:23.000Z 164.11937 2025-06-07T17:26:33.000Z 164.26198 2025-06-07T17:26:43.000Z 164.53619 2025-06-07T17:26:53.000Z 164.97302 2025-06-07T17:27:03.000Z 165.37610 2025-06-07T17:27:13.000Z 165.42695 2025-06-07T17:27:23.000Z 165.03569 2025-06-07T17:27:33.000Z 164.33577 2025-06-07T17:27:43.000Z 163.66076 2025-06-07T17:27:53.000Z 163.22765 2025-06-07T17:28:03.000Z 163.05824 2025-06-07T17:28:13.000Z 162.98736 2025-06-07T17:28:23.000Z 162.79407 2025-06-07T17:28:33.000Z 162.42811 2025-06-07T17:28:43.000Z 161.95419 2025-06-07T17:28:53.000Z 161.52958 2025-06-07T17:29:03.000Z 161.27573 2025-06-07T17:29:13.000Z 161.26708 2025-06-07T17:29:23.000Z 161.50556 2025-06-07T17:29:33.000Z 161.85073 2025-06-07T17:29:43.000Z 162.13990 2025-06-07T17:29:53.000Z 162.21229 2025-06-07T17:30:03.000Z 162.14780 2025-06-07T17:30:13.000Z 162.05513 2025-06-07T17:30:23.000Z 162.05828 2025-06-07T17:30:33.000Z 162.11924 2025-06-07T17:30:43.000Z 162.24675 2025-06-07T17:30:53.000Z 162.43236 2025-06-07T17:31:03.000Z 162.72911 2025-06-07T17:31:13.000Z 163.10478 2025-06-07T17:31:23.000Z 163.53393 2025-06-07T17:31:33.000Z 163.91407 2025-06-07T17:31:43.000Z 164.12870 2025-06-07T17:31:53.000Z 164.10044 2025-06-07T17:32:03.000Z 163.85442 2025-06-07T17:32:13.000Z 163.60507 2025-06-07T17:32:23.000Z 163.54564 2025-06-07T17:32:33.000Z 163.76211 2025-06-07T17:32:43.000Z 164.11429 2025-06-07T17:32:53.000Z 164.44742 2025-06-07T17:33:03.000Z 164.64012 2025-06-07T17:33:13.000Z 164.63869 2025-06-07T17:33:23.000Z 164.40875 2025-06-07T17:33:33.000Z 164.02592 2025-06-07T17:33:43.000Z 163.64122 2025-06-07T17:33:53.000Z 163.36357 2025-06-07T17:34:03.000Z 163.25184 2025-06-07T17:34:13.000Z 163.25649 2025-06-07T17:34:23.000Z 163.39893 2025-06-07T17:34:33.000Z 163.60202 2025-06-07T17:34:43.000Z 163.80063 2025-06-07T17:34:53.000Z 163.97160 2025-06-07T17:35:03.000Z 164.06675 2025-06-07T17:35:13.000Z 164.13275 2025-06-07T17:35:23.000Z 164.01977 2025-06-07T17:35:33.000Z 163.76429 2025-06-07T17:35:43.000Z 163.38515 2025-06-07T17:35:53.000Z 163.11151 2025-06-07T17:36:03.000Z 163.02412 2025-06-07T17:36:13.000Z 163.11441 2025-06-07T17:36:23.000Z 163.21372 2025-06-07T17:36:33.000Z 163.22469 2025-06-07T17:36:43.000Z 163.16830 2025-06-07T17:36:53.000Z 163.15053 2025-06-07T17:37:03.000Z 163.23228 2025-06-07T17:37:13.000Z 163.41065 2025-06-07T17:37:23.000Z 163.69790 2025-06-07T17:37:33.000Z 164.12879 2025-06-07T17:37:43.000Z 164.83462 2025-06-07T17:37:53.000Z 165.84635 2025-06-07T17:38:03.000Z 167.21919 2025-06-07T17:38:13.000Z 168.81004 2025-06-07T17:38:23.000Z 170.50703 2025-06-07T17:38:33.000Z 172.12424 2025-06-07T17:38:43.000Z 173.45346 2025-06-07T17:38:53.000Z 174.25874 2025-06-07T17:39:03.000Z 174.35932 2025-06-07T17:39:13.000Z 173.74283 2025-06-07T17:39:23.000Z 172.58045 2025-06-07T17:39:33.000Z 171.08650 2025-06-07T17:39:43.000Z 169.52856 2025-06-07T17:39:53.000Z 168.10722 2025-06-07T17:40:03.000Z 166.93263 2025-06-07T17:40:13.000Z 165.99911 2025-06-07T17:40:23.000Z 165.18487 2025-06-07T17:40:33.000Z 164.44433 2025-06-07T17:40:43.000Z 163.78225 2025-06-07T17:40:53.000Z 163.28970 2025-06-07T17:41:03.000Z 162.99975 2025-06-07T17:41:13.000Z 162.89584 2025-06-07T17:41:23.000Z 162.88698 2025-06-07T17:41:33.000Z 162.93293 2025-06-07T17:41:43.000Z 162.96043 2025-06-07T17:41:53.000Z 162.96323 2025-06-07T17:42:03.000Z 162.84453 2025-06-07T17:42:13.000Z 162.62043 2025-06-07T17:42:23.000Z 162.33553 2025-06-07T17:42:33.000Z 162.20147 2025-06-07T17:42:43.000Z 162.33316 2025-06-07T17:42:53.000Z 162.73654 2025-06-07T17:43:03.000Z 163.31661 2025-06-07T17:43:13.000Z 163.97829 2025-06-07T17:43:23.000Z 164.70825 2025-06-07T17:43:33.000Z 165.36149 2025-06-07T17:43:43.000Z 165.88984 2025-06-07T17:43:53.000Z 166.17508 2025-06-07T17:44:03.000Z 166.38992 2025-06-07T17:44:13.000Z 166.62855 2025-06-07T17:44:23.000Z 167.08899 2025-06-07T17:44:33.000Z 167.74728 2025-06-07T17:44:43.000Z 168.49667 2025-06-07T17:44:53.000Z 169.16103 2025-06-07T17:45:03.000Z 169.57587 2025-06-07T17:45:13.000Z 169.73069 2025-06-07T17:45:23.000Z 169.61844 2025-06-07T17:45:33.000Z 169.29472 2025-06-07T17:45:43.000Z 168.77223 2025-06-07T17:45:53.000Z 168.15509 2025-06-07T17:46:03.000Z 167.56612 2025-06-07T17:46:13.000Z 167.11911 2025-06-07T17:46:23.000Z 166.84615 2025-06-07T17:46:33.000Z 166.71825 2025-06-07T17:46:43.000Z 166.71134 2025-06-07T17:46:53.000Z 166.76265 2025-06-07T17:47:03.000Z 166.77944 2025-06-07T17:47:13.000Z 166.68669 2025-06-07T17:47:23.000Z 166.45781 2025-06-07T17:47:33.000Z 166.17347 2025-06-07T17:47:43.000Z 165.82169 2025-06-07T17:47:53.000Z 165.42343 2025-06-07T17:48:03.000Z 164.98059 2025-06-07T17:48:13.000Z 164.63400 2025-06-07T17:48:23.000Z 164.47187 2025-06-07T17:48:33.000Z 164.53000 2025-06-07T17:48:43.000Z 164.77433 2025-06-07T17:48:53.000Z 165.18942 2025-06-07T17:49:03.000Z 165.86485 2025-06-07T17:49:13.000Z 166.81779 2025-06-07T17:49:23.000Z 167.83314 2025-06-07T17:49:33.000Z 168.62249 2025-06-07T17:49:43.000Z 169.08691 2025-06-07T17:49:53.000Z 169.56150 2025-06-07T17:50:03.000Z 170.27436 2025-06-07T17:50:13.000Z 171.15363 2025-06-07T17:50:23.000Z 171.85183 2025-06-07T17:50:33.000Z 172.10083 2025-06-07T17:50:43.000Z 171.84092 2025-06-07T17:50:53.000Z 171.22478 2025-06-07T17:51:03.000Z 170.39890 2025-06-07T17:51:13.000Z 169.61557 2025-06-07T17:51:23.000Z 168.92142 2025-06-07T17:51:33.000Z 168.55967 2025-06-07T17:51:43.000Z 168.55238 2025-06-07T17:51:53.000Z 168.89730 2025-06-07T17:52:03.000Z 169.24614 2025-06-07T17:52:13.000Z 169.27531 2025-06-07T17:52:23.000Z 168.84246 2025-06-07T17:52:33.000Z 168.09651 2025-06-07T17:52:43.000Z 167.39802 2025-06-07T17:52:53.000Z 167.12394 2025-06-07T17:53:03.000Z 167.45544 2025-06-07T17:53:13.000Z 168.29749 2025-06-07T17:53:23.000Z 169.28192 2025-06-07T17:53:33.000Z 170.09167 2025-06-07T17:53:43.000Z 170.60414 2025-06-07T17:53:53.000Z 170.81781 2025-06-07T17:54:03.000Z 170.80840 2025-06-07T17:54:13.000Z 170.52617 2025-06-07T17:54:23.000Z 170.18470 2025-06-07T17:54:33.000Z 169.94712 2025-06-07T17:54:43.000Z 170.02011 2025-06-07T17:54:53.000Z 170.28478 2025-06-07T17:55:03.000Z 170.50080 2025-06-07T17:55:13.000Z 170.40775 2025-06-07T17:55:23.000Z 169.82700 2025-06-07T17:55:33.000Z 168.84653 2025-06-07T17:55:43.000Z 167.68888 2025-06-07T17:55:53.000Z 166.61263 2025-06-07T17:56:03.000Z 165.70945 2025-06-07T17:56:13.000Z 164.99216 2025-06-07T17:56:23.000Z 164.44810 2025-06-07T17:56:33.000Z 164.11915 2025-06-07T17:56:43.000Z 164.01003 2025-06-07T17:56:53.000Z 164.11377 2025-06-07T17:57:03.000Z 164.33606 2025-06-07T17:57:13.000Z 164.58661 2025-06-07T17:57:23.000Z 164.80293 2025-06-07T17:57:33.000Z 164.96372 2025-06-07T17:57:43.000Z 165.09897 2025-06-07T17:57:53.000Z 165.22523 2025-06-07T17:58:03.000Z 165.39610 2025-06-07T17:58:13.000Z 165.53866 2025-06-07T17:58:23.000Z 165.61648 2025-06-07T17:58:33.000Z 165.56781 2025-06-07T17:58:43.000Z 165.46692 2025-06-07T17:58:53.000Z 165.30992 2025-06-07T17:59:03.000Z 165.13077 2025-06-07T17:59:13.000Z 164.93021 2025-06-07T17:59:23.000Z 164.81489 2025-06-07T17:59:33.000Z 164.80278 2025-06-07T17:59:43.000Z 164.84002 2025-06-07T17:59:53.000Z 164.82341 2025-06-07T18:00:03.000Z 164.71415 2025-06-07T18:00:13.000Z 164.60558 2025-06-07T18:00:23.000Z 164.56105 2025-06-07T18:00:33.000Z 164.65876 2025-06-07T18:00:43.000Z 164.84967 2025-06-07T18:00:53.000Z 165.11111 2025-06-07T18:01:03.000Z 165.30638 2025-06-07T18:01:13.000Z 165.31543 2025-06-07T18:01:23.000Z 165.02839 2025-06-07T18:01:33.000Z 164.47396 2025-06-07T18:01:43.000Z 163.79272 2025-06-07T18:01:53.000Z 163.05962 2025-06-07T18:02:03.000Z 162.31897 2025-06-07T18:02:13.000Z 161.52428 2025-06-07T18:02:23.000Z 160.72486 2025-06-07T18:02:33.000Z 159.98958 2025-06-07T18:02:43.000Z 159.40368 2025-06-07T18:02:53.000Z 159.03796 2025-06-07T18:03:03.000Z 158.93955 2025-06-07T18:03:13.000Z 159.15081 2025-06-07T18:03:23.000Z 159.63138 2025-06-07T18:03:33.000Z 160.19896 2025-06-07T18:03:43.000Z 160.66283 2025-06-07T18:03:53.000Z 160.90822 2025-06-07T18:04:03.000Z 161.00713 2025-06-07T18:04:13.000Z 161.05563 2025-06-07T18:04:23.000Z 161.10845 2025-06-07T18:04:33.000Z 161.15851 2025-06-07T18:04:43.000Z 161.16731 2025-06-07T18:04:53.000Z 161.15668 2025-06-07T18:05:03.000Z 161.18629 2025-06-07T18:05:13.000Z 161.36400 2025-06-07T18:05:23.000Z 161.72223 2025-06-07T18:05:33.000Z 162.22956 2025-06-07T18:05:43.000Z 162.76686 2025-06-07T18:05:53.000Z 163.23345 2025-06-07T18:06:03.000Z 163.56339 2025-06-07T18:06:13.000Z 163.76527 2025-06-07T18:06:23.000Z 163.84038 2025-06-07T18:06:33.000Z 163.76084 2025-06-07T18:06:43.000Z 163.53911 2025-06-07T18:06:53.000Z 163.26691 2025-06-07T18:07:03.000Z 163.13396 2025-06-07T18:07:13.000Z 163.20611 2025-06-07T18:07:23.000Z 163.46935 2025-06-07T18:07:33.000Z 163.81135 2025-06-07T18:07:43.000Z 164.16526 2025-06-07T18:07:53.000Z 164.44160 2025-06-07T18:08:03.000Z 164.57845 2025-06-07T18:08:13.000Z 164.55188 2025-06-07T18:08:23.000Z 164.43666 2025-06-07T18:08:33.000Z 164.26380 2025-06-07T18:08:43.000Z 164.07063 2025-06-07T18:08:53.000Z 163.88221 2025-06-07T18:09:03.000Z 163.78614 2025-06-07T18:09:13.000Z 163.85705 2025-06-07T18:09:23.000Z 164.11123 2025-06-07T18:09:33.000Z 164.47685 2025-06-07T18:09:43.000Z 164.82637 2025-06-07T18:09:53.000Z 165.03983 2025-06-07T18:10:03.000Z 165.09643 2025-06-07T18:10:13.000Z 165.06493 2025-06-07T18:10:23.000Z 165.00245 2025-06-07T18:10:33.000Z 164.91664 2025-06-07T18:10:43.000Z 164.74489 2025-06-07T18:10:53.000Z 164.48235 2025-06-07T18:11:03.000Z 164.21247 2025-06-07T18:11:13.000Z 164.04678 2025-06-07T18:11:23.000Z 164.09322 2025-06-07T18:11:33.000Z 164.28584 2025-06-07T18:11:43.000Z 164.55125 2025-06-07T18:11:53.000Z 164.76127 2025-06-07T18:12:03.000Z 164.90156 2025-06-07T18:12:13.000Z 164.97115 2025-06-07T18:12:23.000Z 164.97687 2025-06-07T18:12:33.000Z 164.95059 2025-06-07T18:12:43.000Z 164.92535 2025-06-07T18:12:53.000Z 164.93216 2025-06-07T18:13:03.000Z 164.87287 2025-06-07T18:13:13.000Z 164.85939 2025-06-07T18:13:23.000Z 164.41901 2025-06-07T18:13:33.000Z 164.92000 2025-06-07T18:13:43.000Z 162.86000 2025-06-07T18:13:53.000Z