2025-07-19 14:53 Black 98.43000 2025-07-19T13:00:03.924Z 98.67000 2025-07-19T13:00:13.925Z 98.58916 2025-07-19T13:00:24.444Z 98.46680 2025-07-19T13:00:34.925Z 98.15166 2025-07-19T13:00:44.925Z 97.71183 2025-07-19T13:00:55.151Z 97.20177 2025-07-19T13:01:05.907Z 96.72212 2025-07-19T13:01:16.125Z 96.33432 2025-07-19T13:01:26.565Z 96.06522 2025-07-19T13:01:36.946Z 95.89917 2025-07-19T13:01:47.428Z 95.79933 2025-07-19T13:01:57.511Z 95.70187 2025-07-19T13:02:07.891Z 95.52778 2025-07-19T13:02:18.648Z 95.22815 2025-07-19T13:02:28.924Z 94.82593 2025-07-19T13:02:39.450Z 94.42602 2025-07-19T13:02:49.508Z 94.14632 2025-07-19T13:02:59.972Z 94.05403 2025-07-19T13:03:09.985Z 94.13877 2025-07-19T13:03:20.510Z 94.34237 2025-07-19T13:03:30.549Z 94.60083 2025-07-19T13:03:40.926Z 94.86373 2025-07-19T13:03:50.951Z 95.10237 2025-07-19T13:04:01.706Z 95.30239 2025-07-19T13:04:12.709Z 95.46166 2025-07-19T13:04:23.747Z 95.56481 2025-07-19T13:04:33.923Z 95.56277 2025-07-19T13:04:44.267Z 95.34862 2025-07-19T13:04:54.632Z 94.81255 2025-07-19T13:05:04.923Z 93.89989 2025-07-19T13:05:15.109Z 92.69346 2025-07-19T13:05:25.805Z 91.37290 2025-07-19T13:05:36.791Z 90.16788 2025-07-19T13:05:47.384Z 89.24644 2025-07-19T13:05:57.610Z 88.69368 2025-07-19T13:06:08.111Z 88.49716 2025-07-19T13:06:18.926Z 88.61163 2025-07-19T13:06:29.512Z 88.99926 2025-07-19T13:06:39.925Z 89.64682 2025-07-19T13:06:50.305Z 90.54253 2025-07-19T13:07:00.924Z 91.63989 2025-07-19T13:07:10.925Z 92.86523 2025-07-19T13:07:21.146Z 94.12477 2025-07-19T13:07:31.212Z 95.33604 2025-07-19T13:07:41.626Z 96.42814 2025-07-19T13:07:51.946Z 97.35111 2025-07-19T13:08:02.547Z 98.06840 2025-07-19T13:08:12.757Z 98.55839 2025-07-19T13:08:23.264Z 98.80793 2025-07-19T13:08:33.550Z 98.81040 2025-07-19T13:08:43.828Z 98.56619 2025-07-19T13:08:53.849Z 98.09444 2025-07-19T13:09:04.886Z 97.44492 2025-07-19T13:09:14.925Z 96.69375 2025-07-19T13:09:25.466Z 95.92529 2025-07-19T13:09:35.923Z 95.20742 2025-07-19T13:09:45.923Z 94.58326 2025-07-19T13:09:56.385Z 94.07684 2025-07-19T13:10:06.923Z 93.70684 2025-07-19T13:10:17.028Z 93.50794 2025-07-19T13:10:27.551Z 93.52676 2025-07-19T13:10:37.648Z 93.82338 2025-07-19T13:10:47.671Z 94.42148 2025-07-19T13:10:57.786Z 95.30273 2025-07-19T13:11:08.327Z 96.37489 2025-07-19T13:11:18.923Z 97.52578 2025-07-19T13:11:28.952Z 98.63599 2025-07-19T13:11:39.570Z 99.63102 2025-07-19T13:11:49.746Z 100.46741 2025-07-19T13:12:00.672Z 101.14015 2025-07-19T13:12:10.924Z 101.64155 2025-07-19T13:12:21.468Z 101.94706 2025-07-19T13:12:31.812Z 101.98833 2025-07-19T13:12:41.945Z 101.71558 2025-07-19T13:12:52.708Z 101.13234 2025-07-19T13:13:02.713Z 100.35454 2025-07-19T13:13:12.887Z 99.53003 2025-07-19T13:13:22.925Z 98.80424 2025-07-19T13:13:33.545Z 98.23719 2025-07-19T13:13:43.924Z 97.84714 2025-07-19T13:13:54.492Z 97.60991 2025-07-19T13:14:04.531Z 97.51174 2025-07-19T13:14:14.924Z 97.53652 2025-07-19T13:14:25.087Z 97.67019 2025-07-19T13:14:35.124Z 97.88915 2025-07-19T13:14:45.751Z 98.15527 2025-07-19T13:14:55.866Z 98.44888 2025-07-19T13:15:05.922Z 98.76340 2025-07-19T13:15:15.922Z 99.15059 2025-07-19T13:15:25.923Z 99.65756 2025-07-19T13:15:35.927Z 100.33511 2025-07-19T13:15:46.468Z 101.15395 2025-07-19T13:15:56.922Z 102.05830 2025-07-19T13:16:06.924Z 102.95230 2025-07-19T13:16:17.564Z 103.76632 2025-07-19T13:16:27.671Z 104.43316 2025-07-19T13:16:37.685Z 104.90160 2025-07-19T13:16:48.107Z 105.13224 2025-07-19T13:16:58.307Z 105.13445 2025-07-19T13:17:08.550Z 104.99475 2025-07-19T13:17:18.922Z 104.88120 2025-07-19T13:17:28.923Z 104.97664 2025-07-19T13:17:39.647Z 105.41354 2025-07-19T13:17:49.848Z 106.20100 2025-07-19T13:18:00.747Z 107.26437 2025-07-19T13:18:11.731Z 108.46833 2025-07-19T13:18:22.144Z 109.69431 2025-07-19T13:18:32.686Z 110.83982 2025-07-19T13:18:42.708Z 111.85352 2025-07-19T13:18:53.788Z 112.72361 2025-07-19T13:19:04.226Z 113.48350 2025-07-19T13:19:14.768Z 114.16807 2025-07-19T13:19:25.488Z 114.79168 2025-07-19T13:19:35.765Z 115.34785 2025-07-19T13:19:46.169Z 115.85781 2025-07-19T13:19:56.712Z 116.39792 2025-07-19T13:20:07.729Z 117.06736 2025-07-19T13:20:18.852Z 117.92542 2025-07-19T13:20:29.768Z 118.94452 2025-07-19T13:20:40.865Z 120.03867 2025-07-19T13:20:50.886Z 121.10333 2025-07-19T13:21:01.206Z 122.02800 2025-07-19T13:21:11.731Z 122.67082 2025-07-19T13:21:22.689Z 122.81836 2025-07-19T13:21:33.708Z 122.27802 2025-07-19T13:21:44.710Z 120.95101 2025-07-19T13:21:55.149Z 118.96669 2025-07-19T13:22:05.725Z 116.58288 2025-07-19T13:22:16.769Z 114.13882 2025-07-19T13:22:27.789Z 111.89064 2025-07-19T13:22:38.066Z 110.02918 2025-07-19T13:22:48.471Z 108.63390 2025-07-19T13:22:58.706Z 107.73140 2025-07-19T13:23:08.923Z 107.27196 2025-07-19T13:23:18.924Z 107.16640 2025-07-19T13:23:29.468Z 107.27759 2025-07-19T13:23:39.923Z 107.47359 2025-07-19T13:23:49.923Z 107.64469 2025-07-19T13:24:00.505Z 107.74198 2025-07-19T13:24:10.570Z 107.75653 2025-07-19T13:24:21.572Z 107.71191 2025-07-19T13:24:32.027Z 107.62393 2025-07-19T13:24:42.449Z 107.49660 2025-07-19T13:24:52.922Z 107.31421 2025-07-19T13:25:02.922Z 107.08720 2025-07-19T13:25:12.922Z 106.86684 2025-07-19T13:25:22.922Z 106.74513 2025-07-19T13:25:32.930Z 106.78439 2025-07-19T13:25:43.922Z 106.97616 2025-07-19T13:25:53.927Z 107.24155 2025-07-19T13:26:04.924Z 107.48943 2025-07-19T13:26:14.926Z 107.67329 2025-07-19T13:26:25.715Z 107.80340 2025-07-19T13:26:35.752Z 107.92753 2025-07-19T13:26:45.927Z 108.08953 2025-07-19T13:26:56.409Z 108.30714 2025-07-19T13:27:06.922Z 108.56870 2025-07-19T13:27:17.108Z 108.83647 2025-07-19T13:27:27.504Z 109.05596 2025-07-19T13:27:37.923Z 109.15041 2025-07-19T13:27:48.248Z 109.05423 2025-07-19T13:27:58.566Z 108.73140 2025-07-19T13:28:08.923Z 108.21432 2025-07-19T13:28:19.690Z 107.57340 2025-07-19T13:28:30.327Z 106.90098 2025-07-19T13:28:40.630Z 106.25807 2025-07-19T13:28:50.922Z 105.67423 2025-07-19T13:29:01.921Z 105.13319 2025-07-19T13:29:12.921Z 104.60926 2025-07-19T13:29:23.845Z 104.07625 2025-07-19T13:29:34.650Z 103.53617 2025-07-19T13:29:44.922Z 102.99534 2025-07-19T13:29:55.512Z 102.46694 2025-07-19T13:30:05.922Z 101.94802 2025-07-19T13:30:16.107Z 101.44566 2025-07-19T13:30:26.846Z 100.97452 2025-07-19T13:30:37.224Z 100.58211 2025-07-19T13:30:47.647Z 100.32428 2025-07-19T13:30:57.921Z 100.25662 2025-07-19T13:31:07.921Z 100.38670 2025-07-19T13:31:18.828Z 100.66499 2025-07-19T13:31:29.728Z 100.97652 2025-07-19T13:31:40.568Z 101.20136 2025-07-19T13:31:50.691Z 101.27128 2025-07-19T13:32:00.926Z 101.22417 2025-07-19T13:32:11.270Z 101.16496 2025-07-19T13:32:21.447Z 101.20474 2025-07-19T13:32:31.663Z 101.38684 2025-07-19T13:32:41.922Z 101.69294 2025-07-19T13:32:51.922Z 102.06416 2025-07-19T13:33:02.921Z 102.43534 2025-07-19T13:33:13.226Z 102.73120 2025-07-19T13:33:23.750Z 102.86228 2025-07-19T13:33:34.650Z 102.75153 2025-07-19T13:33:44.986Z 102.37050 2025-07-19T13:33:55.511Z 101.77907 2025-07-19T13:34:05.921Z 101.08945 2025-07-19T13:34:15.921Z 100.42465 2025-07-19T13:34:25.922Z 99.85972 2025-07-19T13:34:36.228Z 99.42417 2025-07-19T13:34:46.411Z 99.10896 2025-07-19T13:34:56.921Z 98.90326 2025-07-19T13:35:07.390Z 98.81100 2025-07-19T13:35:17.744Z 98.87248 2025-07-19T13:35:27.922Z 99.13394 2025-07-19T13:35:37.922Z 99.62499 2025-07-19T13:35:48.149Z 100.32071 2025-07-19T13:35:58.749Z 101.16613 2025-07-19T13:36:08.864Z 102.08720 2025-07-19T13:36:18.869Z 103.01186 2025-07-19T13:36:29.529Z 103.87306 2025-07-19T13:36:39.831Z 104.62027 2025-07-19T13:36:49.921Z 105.24145 2025-07-19T13:37:00.547Z 105.74980 2025-07-19T13:37:10.926Z 106.17434 2025-07-19T13:37:21.784Z 106.53138 2025-07-19T13:37:31.804Z 106.83085 2025-07-19T13:37:41.868Z 107.07574 2025-07-19T13:37:52.008Z 107.27112 2025-07-19T13:38:02.106Z 107.42267 2025-07-19T13:38:12.929Z 107.52260 2025-07-19T13:38:23.088Z 107.53937 2025-07-19T13:38:33.330Z 107.40758 2025-07-19T13:38:43.923Z 107.08092 2025-07-19T13:38:54.669Z 106.56841 2025-07-19T13:39:05.430Z 105.97241 2025-07-19T13:39:15.546Z 105.42206 2025-07-19T13:39:25.968Z 105.02296 2025-07-19T13:39:36.228Z 104.80253 2025-07-19T13:39:46.922Z 104.74298 2025-07-19T13:39:57.030Z 104.80975 2025-07-19T13:40:07.171Z 104.99625 2025-07-19T13:40:17.685Z 105.32867 2025-07-19T13:40:27.921Z 105.87530 2025-07-19T13:40:38.384Z 106.71308 2025-07-19T13:40:48.611Z 107.88927 2025-07-19T13:40:58.844Z 109.37069 2025-07-19T13:41:08.908Z 111.04320 2025-07-19T13:41:18.929Z 112.75136 2025-07-19T13:41:29.922Z 114.35287 2025-07-19T13:41:40.310Z 115.75593 2025-07-19T13:41:50.792Z 116.91929 2025-07-19T13:42:00.890Z 117.84369 2025-07-19T13:42:10.911Z 118.55209 2025-07-19T13:42:20.992Z 119.07968 2025-07-19T13:42:31.549Z 119.46292 2025-07-19T13:42:41.826Z 119.73569 2025-07-19T13:42:51.830Z 119.92334 2025-07-19T13:43:01.887Z 120.03917 2025-07-19T13:43:11.966Z 120.08243 2025-07-19T13:43:22.004Z 120.04781 2025-07-19T13:43:32.084Z 119.93634 2025-07-19T13:43:42.251Z 119.76776 2025-07-19T13:43:52.289Z 119.57928 2025-07-19T13:44:02.369Z 119.42473 2025-07-19T13:44:12.945Z 119.36167 2025-07-19T13:44:23.648Z 119.43979 2025-07-19T13:44:33.921Z 119.68087 2025-07-19T13:45:10.249Z 120.06704 2025-07-19T13:45:20.569Z 120.55522 2025-07-19T13:45:30.785Z 121.09636 2025-07-19T13:45:40.922Z 121.67887 2025-07-19T13:45:51.228Z 122.30823 2025-07-19T13:46:01.428Z 123.00417 2025-07-19T13:46:11.706Z 123.74610 2025-07-19T13:46:22.068Z 124.49814 2025-07-19T13:46:32.668Z 125.20406 2025-07-19T13:46:42.920Z 125.82951 2025-07-19T13:46:53.350Z 126.35208 2025-07-19T13:47:03.610Z 126.76283 2025-07-19T13:47:13.920Z 127.04428 2025-07-19T13:47:24.189Z 127.15916 2025-07-19T13:47:34.270Z 127.06872 2025-07-19T13:47:44.727Z 126.74460 2025-07-19T13:47:55.610Z 126.20200 2025-07-19T13:48:05.706Z 125.47774 2025-07-19T13:48:15.830Z 124.64742 2025-07-19T13:48:26.824Z 123.80096 2025-07-19T13:48:36.828Z 123.05057 2025-07-19T13:48:47.804Z 122.47817 2025-07-19T13:48:58.269Z 122.12478 2025-07-19T13:49:08.869Z 121.97715 2025-07-19T13:49:19.907Z 122.00179 2025-07-19T13:49:30.192Z 122.14573 2025-07-19T13:49:40.827Z 122.34335 2025-07-19T13:49:50.926Z 122.52135 2025-07-19T13:50:00.929Z 122.62642 2025-07-19T13:50:11.249Z 122.64390 2025-07-19T13:50:21.448Z 122.58022 2025-07-19T13:50:31.632Z 122.45161 2025-07-19T13:50:41.789Z 122.26303 2025-07-19T13:50:51.920Z 122.03205 2025-07-19T13:51:02.445Z 121.77871 2025-07-19T13:51:12.612Z 121.53712 2025-07-19T13:51:22.830Z 121.32574 2025-07-19T13:51:32.892Z 121.14745 2025-07-19T13:51:42.921Z 120.98363 2025-07-19T13:51:53.193Z 120.82315 2025-07-19T13:52:03.526Z 120.69780 2025-07-19T13:52:13.768Z 120.69201 2025-07-19T13:52:24.685Z 120.93844 2025-07-19T13:52:34.921Z 121.53940 2025-07-19T13:52:44.922Z 122.53164 2025-07-19T13:52:55.890Z 123.82909 2025-07-19T13:53:06.704Z 125.28900 2025-07-19T13:53:17.153Z 126.74209 2025-07-19T13:53:27.726Z 128.07272 2025-07-19T13:53:38.772Z 129.20889 2025-07-19T13:53:49.209Z 130.13363 2025-07-19T13:53:59.726Z 130.85441 2025-07-19T13:54:09.729Z 131.39895 2025-07-19T13:54:20.730Z 131.79870 2025-07-19T13:54:31.085Z 132.08575 2025-07-19T13:54:41.106Z 132.28777 2025-07-19T13:54:51.630Z 132.42765 2025-07-19T13:55:02.708Z 132.51098 2025-07-19T13:55:13.172Z 132.51297 2025-07-19T13:55:23.330Z 132.40001 2025-07-19T13:55:33.590Z 132.19348 2025-07-19T13:55:43.747Z 132.05734 2025-07-19T13:55:53.920Z 132.23992 2025-07-19T13:56:04.368Z 132.96942 2025-07-19T13:56:14.670Z 134.24307 2025-07-19T13:56:24.920Z 135.84937 2025-07-19T13:56:35.309Z 137.38032 2025-07-19T13:56:45.731Z 138.49199 2025-07-19T13:56:55.948Z 138.98630 2025-07-19T13:57:06.610Z 138.98797 2025-07-19T13:57:16.802Z 138.77306 2025-07-19T13:57:27.145Z 138.67965 2025-07-19T13:57:37.568Z 138.85974 2025-07-19T13:57:47.929Z 139.33140 2025-07-19T13:57:58.324Z 139.97510 2025-07-19T13:58:08.920Z 140.68186 2025-07-19T13:58:19.748Z 141.35014 2025-07-19T13:58:29.931Z 141.93380 2025-07-19T13:58:40.429Z 142.41105 2025-07-19T13:58:50.853Z 142.79297 2025-07-19T13:59:01.026Z 143.10526 2025-07-19T13:59:11.167Z 143.38005 2025-07-19T13:59:21.468Z 143.64437 2025-07-19T13:59:31.489Z 143.91070 2025-07-19T13:59:41.885Z 144.18315 2025-07-19T13:59:52.051Z 144.45703 2025-07-19T14:00:02.489Z 144.73483 2025-07-19T14:00:12.547Z 145.02899 2025-07-19T14:00:22.771Z 145.37897 2025-07-19T14:00:33.166Z 145.82808 2025-07-19T14:00:43.725Z 146.40459 2025-07-19T14:00:53.921Z 147.08238 2025-07-19T14:01:04.467Z 147.79962 2025-07-19T14:01:14.486Z 148.47911 2025-07-19T14:01:24.492Z 149.07340 2025-07-19T14:01:34.929Z 149.56498 2025-07-19T14:01:45.505Z 149.96410 2025-07-19T14:01:55.921Z 150.28646 2025-07-19T14:02:06.288Z 150.54773 2025-07-19T14:02:16.592Z 150.76168 2025-07-19T14:02:26.920Z 150.94734 2025-07-19T14:02:37.367Z 151.13056 2025-07-19T14:02:47.643Z 151.33678 2025-07-19T14:02:57.903Z 151.57929 2025-07-19T14:03:07.920Z 151.85470 2025-07-19T14:03:18.389Z 152.14967 2025-07-19T14:03:28.709Z 152.45373 2025-07-19T14:03:38.926Z 152.76308 2025-07-19T14:03:49.920Z 153.08020 2025-07-19T14:03:59.924Z 153.40608 2025-07-19T14:04:10.645Z 153.74250 2025-07-19T14:04:21.629Z 154.08611 2025-07-19T14:04:31.786Z 154.42640 2025-07-19T14:04:41.920Z 154.73873 2025-07-19T14:04:52.169Z 154.99263 2025-07-19T14:05:02.251Z 155.17077 2025-07-19T14:05:12.330Z 155.27714 2025-07-19T14:05:22.873Z 155.33915 2025-07-19T14:05:32.920Z 155.38347 2025-07-19T14:05:43.511Z 155.43975 2025-07-19T14:05:53.652Z 155.52987 2025-07-19T14:06:03.920Z 155.67910 2025-07-19T14:06:14.469Z 155.89472 2025-07-19T14:06:24.920Z 156.16803 2025-07-19T14:06:34.920Z 156.47009 2025-07-19T14:06:44.920Z 156.77083 2025-07-19T14:06:55.167Z 157.04300 2025-07-19T14:07:05.292Z 157.26694 2025-07-19T14:07:15.507Z 157.42449 2025-07-19T14:07:25.947Z 157.50451 2025-07-19T14:07:36.589Z 157.50442 2025-07-19T14:07:46.611Z 157.43840 2025-07-19T14:07:56.668Z 157.32858 2025-07-19T14:08:06.808Z 157.20153 2025-07-19T14:08:16.919Z 157.07600 2025-07-19T14:08:27.489Z 156.96471 2025-07-19T14:08:37.748Z 156.87193 2025-07-19T14:08:48.767Z 156.77591 2025-07-19T14:08:58.805Z 156.60429 2025-07-19T14:09:09.210Z 156.19705 2025-07-19T14:09:19.709Z 155.35758 2025-07-19T14:09:30.194Z 153.91426 2025-07-19T14:09:40.868Z 151.84520 2025-07-19T14:09:50.919Z 149.27662 2025-07-19T14:10:01.490Z 146.46128 2025-07-19T14:10:11.529Z 143.66126 2025-07-19T14:10:21.670Z 141.07949 2025-07-19T14:10:32.050Z 138.81409 2025-07-19T14:10:42.593Z 136.85570 2025-07-19T14:10:53.629Z 135.12996 2025-07-19T14:11:03.666Z 133.52574 2025-07-19T14:11:13.747Z 131.95622 2025-07-19T14:11:24.192Z 130.37037 2025-07-19T14:11:34.225Z 128.75832 2025-07-19T14:11:44.785Z 127.11737 2025-07-19T14:11:55.208Z 125.43952 2025-07-19T14:12:05.765Z 123.73131 2025-07-19T14:12:15.846Z 122.03189 2025-07-19T14:12:26.226Z 120.42213 2025-07-19T14:12:36.844Z 118.97090 2025-07-19T14:12:47.195Z 117.72478 2025-07-19T14:12:57.211Z 116.67478 2025-07-19T14:13:07.251Z 115.80891 2025-07-19T14:13:17.869Z 115.09606 2025-07-19T14:13:27.920Z 114.51935 2025-07-19T14:13:38.245Z 114.03590 2025-07-19T14:13:48.919Z 113.58625 2025-07-19T14:13:59.131Z 113.10337 2025-07-19T14:14:09.468Z 112.54726 2025-07-19T14:14:19.920Z 111.94802 2025-07-19T14:14:29.921Z 111.36035 2025-07-19T14:14:40.190Z 110.82734 2025-07-19T14:14:50.391Z 110.30022 2025-07-19T14:15:00.847Z 109.67374 2025-07-19T14:15:11.919Z 108.82850 2025-07-19T14:15:22.452Z 107.70774 2025-07-19T14:15:32.919Z 106.33463 2025-07-19T14:15:42.930Z 104.79200 2025-07-19T14:15:53.744Z 103.18458 2025-07-19T14:16:04.226Z 101.59208 2025-07-19T14:16:14.528Z 100.05062 2025-07-19T14:16:24.919Z 98.54906 2025-07-19T14:16:35.510Z 97.05388 2025-07-19T14:16:45.918Z 95.54041 2025-07-19T14:16:55.918Z 94.00070 2025-07-19T14:17:05.920Z 92.45187 2025-07-19T14:17:16.567Z 90.91983 2025-07-19T14:17:26.918Z 89.46625 2025-07-19T14:17:36.918Z 88.16889 2025-07-19T14:17:46.928Z 87.12141 2025-07-19T14:17:57.487Z 86.37615 2025-07-19T14:18:07.490Z 85.94551 2025-07-19T14:18:17.918Z 85.79455 2025-07-19T14:18:28.206Z 85.86748 2025-07-19T14:18:38.466Z 86.09792 2025-07-19T14:18:48.918Z 86.43114 2025-07-19T14:18:59.831Z 86.84639 2025-07-19T14:19:10.389Z 87.35009 2025-07-19T14:19:20.922Z 87.94180 2025-07-19T14:19:31.010Z 88.58066 2025-07-19T14:19:41.212Z 89.18863 2025-07-19T14:19:51.829Z 89.68942 2025-07-19T14:20:01.918Z 90.04239 2025-07-19T14:20:12.570Z 90.25946 2025-07-19T14:20:22.918Z 90.38838 2025-07-19T14:20:33.688Z 90.48114 2025-07-19T14:20:43.871Z 90.55909 2025-07-19T14:20:54.864Z 90.60789 2025-07-19T14:21:04.929Z 90.59959 2025-07-19T14:21:15.290Z 90.51962 2025-07-19T14:21:25.848Z 90.37102 2025-07-19T14:21:35.870Z 90.16344 2025-07-19T14:21:45.908Z 89.90438 2025-07-19T14:21:55.919Z 89.60274 2025-07-19T14:22:06.410Z 89.26876 2025-07-19T14:22:16.569Z 88.91438 2025-07-19T14:22:27.246Z 88.54871 2025-07-19T14:22:37.308Z 88.17691 2025-07-19T14:22:47.329Z 87.78702 2025-07-19T14:22:57.752Z 87.34860 2025-07-19T14:23:07.919Z 86.82600 2025-07-19T14:23:17.919Z 86.21883 2025-07-19T14:23:28.547Z 85.57175 2025-07-19T14:23:39.591Z 84.96969 2025-07-19T14:23:50.609Z 84.48917 2025-07-19T14:24:01.707Z 84.18165 2025-07-19T14:24:12.391Z 84.03464 2025-07-19T14:24:22.627Z 83.98225 2025-07-19T14:24:32.946Z 83.90210 2025-07-19T14:24:43.649Z 83.68769 2025-07-19T14:24:54.011Z 83.29030 2025-07-19T14:25:04.449Z 82.76180 2025-07-19T14:25:14.905Z 82.20932 2025-07-19T14:25:24.909Z 81.74225 2025-07-19T14:25:35.450Z 81.41586 2025-07-19T14:25:45.918Z 81.20707 2025-07-19T14:25:56.506Z 81.02237 2025-07-19T14:26:06.707Z 80.71806 2025-07-19T14:26:16.918Z 80.16412 2025-07-19T14:26:26.918Z 79.30077 2025-07-19T14:26:37.290Z 78.19844 2025-07-19T14:26:47.728Z 77.04415 2025-07-19T14:26:58.311Z 76.08603 2025-07-19T14:27:08.751Z 75.54192 2025-07-19T14:27:18.919Z 75.53769 2025-07-19T14:27:28.919Z 76.08997 2025-07-19T14:27:39.920Z 77.10180 2025-07-19T14:27:50.190Z 78.39578 2025-07-19T14:28:00.491Z 79.74782 2025-07-19T14:28:10.768Z 80.97462 2025-07-19T14:28:20.833Z 81.97265 2025-07-19T14:28:30.904Z 82.72271 2025-07-19T14:28:41.350Z 83.23562 2025-07-19T14:28:51.408Z 83.51889 2025-07-19T14:29:01.812Z 83.58372 2025-07-19T14:29:12.626Z 83.45676 2025-07-19T14:29:22.808Z 83.19022 2025-07-19T14:29:33.169Z 82.84541 2025-07-19T14:29:43.549Z 82.49676 2025-07-19T14:29:53.707Z 82.21845 2025-07-19T14:30:03.919Z 82.07327 2025-07-19T14:30:14.225Z 82.07922 2025-07-19T14:30:24.604Z 82.20810 2025-07-19T14:30:34.727Z 82.38768 2025-07-19T14:30:44.918Z 82.55068 2025-07-19T14:30:54.918Z 82.65011 2025-07-19T14:31:05.311Z 82.68568 2025-07-19T14:31:15.648Z 82.66239 2025-07-19T14:31:25.829Z 82.58335 2025-07-19T14:31:35.918Z 82.42231 2025-07-19T14:31:45.919Z 82.15883 2025-07-19T14:31:56.890Z 81.78676 2025-07-19T14:32:06.918Z 81.34832 2025-07-19T14:32:16.918Z 80.91445 2025-07-19T14:32:26.918Z 80.55908 2025-07-19T14:32:37.229Z 80.29813 2025-07-19T14:32:47.327Z 80.06141 2025-07-19T14:32:57.408Z 79.72084 2025-07-19T14:33:07.445Z 79.15462 2025-07-19T14:33:17.705Z 78.33316 2025-07-19T14:33:27.918Z 77.33138 2025-07-19T14:33:37.926Z 76.32482 2025-07-19T14:33:48.705Z 75.52280 2025-07-19T14:33:59.228Z 75.11956 2025-07-19T14:34:09.428Z 75.24533 2025-07-19T14:34:19.919Z 75.94638 2025-07-19T14:34:30.510Z 77.21372 2025-07-19T14:34:40.918Z 78.98562 2025-07-19T14:34:50.927Z 81.17532 2025-07-19T14:35:01.468Z 83.64054 2025-07-19T14:35:11.609Z 86.22240 2025-07-19T14:35:21.732Z 88.75639 2025-07-19T14:35:31.918Z 91.12920 2025-07-19T14:35:42.387Z 93.26186 2025-07-19T14:36:04.049Z 95.11484 2025-07-19T14:36:15.229Z 96.65749 2025-07-19T14:36:25.729Z 97.89975 2025-07-19T14:36:36.150Z 98.89907 2025-07-19T14:36:46.367Z 99.78022 2025-07-19T14:36:56.917Z 100.71247 2025-07-19T14:37:07.168Z 101.88444 2025-07-19T14:37:17.649Z 103.48686 2025-07-19T14:37:27.764Z 105.63804 2025-07-19T14:37:37.904Z 108.34962 2025-07-19T14:37:56.368Z 111.44581 2025-07-19T14:38:06.491Z 114.66329 2025-07-19T14:38:16.623Z 117.70331 2025-07-19T14:38:26.808Z 120.38726 2025-07-19T14:38:37.272Z 122.64296 2025-07-19T14:38:47.413Z 124.51446 2025-07-19T14:38:57.918Z 126.07245 2025-07-19T14:39:08.528Z 127.37938 2025-07-19T14:39:18.728Z 128.45728 2025-07-19T14:39:28.767Z 129.29290 2025-07-19T14:40:35.229Z 129.86168 2025-07-19T14:40:45.430Z 130.15082 2025-07-19T14:40:55.917Z 130.18327 2025-07-19T14:41:06.069Z 130.01712 2025-07-19T14:41:16.150Z 129.72904 2025-07-19T14:41:26.530Z 129.39188 2025-07-19T14:41:36.568Z 129.03226 2025-07-19T14:41:46.666Z 128.60843 2025-07-19T14:41:56.892Z 127.98095 2025-07-19T14:42:07.150Z 126.99922 2025-07-19T14:42:17.470Z 125.56564 2025-07-19T14:42:27.750Z 123.75814 2025-07-19T14:42:37.811Z 121.75938 2025-07-19T14:42:48.668Z 119.82280 2025-07-19T14:42:59.168Z 118.10666 2025-07-19T14:43:09.916Z 116.69091 2025-07-19T14:43:19.927Z 115.53583 2025-07-19T14:43:30.392Z 114.61995 2025-07-19T14:43:40.916Z 113.94875 2025-07-19T14:43:50.988Z 113.63976 2025-07-19T14:44:01.112Z 113.80356 2025-07-19T14:44:11.628Z 114.51226 2025-07-19T14:44:22.348Z 115.67961 2025-07-19T14:44:32.371Z 117.14521 2025-07-19T14:44:42.689Z 118.70257 2025-07-19T14:44:52.917Z 120.22023 2025-07-19T14:45:03.253Z 121.62054 2025-07-19T14:45:13.416Z 122.89487 2025-07-19T14:45:23.876Z 124.04179 2025-07-19T14:45:34.112Z 125.06936 2025-07-19T14:45:44.918Z 125.96972 2025-07-19T14:45:55.790Z 126.73941 2025-07-19T14:46:06.844Z 127.37416 2025-07-19T14:46:16.918Z 127.88191 2025-07-19T14:46:27.917Z 128.23808 2025-07-19T14:46:38.247Z 128.35279 2025-07-19T14:46:48.430Z 128.01594 2025-07-19T14:46:58.469Z 127.00276 2025-07-19T14:47:08.608Z 125.17352 2025-07-19T14:47:18.917Z 122.63295 2025-07-19T14:47:29.307Z 119.70135 2025-07-19T14:47:39.849Z 116.87596 2025-07-19T14:47:49.870Z 114.72535 2025-07-19T14:47:59.890Z 113.72066 2025-07-19T14:48:09.917Z 114.10984 2025-07-19T14:48:20.505Z 115.74824 2025-07-19T14:48:30.916Z 118.26112 2025-07-19T14:48:41.290Z 121.13807 2025-07-19T14:48:51.567Z 123.92826 2025-07-19T14:49:01.732Z 126.16688 2025-07-19T14:49:12.235Z 127.34504 2025-07-19T14:49:22.747Z 127.00784 2025-07-19T14:49:33.449Z 124.91298 2025-07-19T14:49:43.470Z 121.25555 2025-07-19T14:49:53.850Z 116.53429 2025-07-19T14:50:04.048Z 111.43561 2025-07-19T14:50:14.847Z 106.54892 2025-07-19T14:50:25.106Z 102.31073 2025-07-19T14:50:35.467Z 98.94097 2025-07-19T14:50:45.916Z 96.49187 2025-07-19T14:50:56.662Z 94.90439 2025-07-19T14:51:07.151Z 94.04312 2025-07-19T14:51:17.589Z 93.73578 2025-07-19T14:51:27.916Z 93.75905 2025-07-19T14:51:38.468Z 93.88568 2025-07-19T14:51:48.786Z 93.92717 2025-07-19T14:51:58.910Z 93.79025 2025-07-19T14:52:09.391Z 93.48131 2025-07-19T14:52:19.590Z 93.09807 2025-07-19T14:52:30.131Z 92.82154 2025-07-19T14:52:40.366Z 92.90945 2025-07-19T14:52:50.472Z 93.59396 2025-07-19T14:53:00.698Z 94.98641 2025-07-19T14:53:11.084Z 96.97089 2025-07-19T14:53:21.549Z 99.30090 2025-07-19T14:53:31.647Z 101.67391 2025-07-19T14:53:42.230Z 103.87593 2025-07-19T14:53:52.430Z 105.77163 2025-07-19T14:54:02.528Z 107.28822 2025-07-19T14:54:12.550Z 108.33430 2025-07-19T14:54:22.733Z 108.75061 2025-07-19T14:54:33.308Z 108.38636 2025-07-19T14:54:43.669Z 107.17340 2025-07-19T14:54:54.748Z 105.25957 2025-07-19T14:55:04.931Z 102.91258 2025-07-19T14:55:15.547Z 100.46665 2025-07-19T14:55:25.916Z 98.16170 2025-07-19T14:55:36.235Z 96.15679 2025-07-19T14:55:46.592Z 94.50261 2025-07-19T14:55:56.917Z 93.17771 2025-07-19T14:56:06.925Z 92.07483 2025-07-19T14:56:17.065Z 91.00532 2025-07-19T14:56:27.932Z 89.77013 2025-07-19T14:56:38.488Z 88.22393 2025-07-19T14:56:48.825Z 86.37031 2025-07-19T14:56:58.847Z 84.30624 2025-07-19T14:57:09.608Z 82.19464 2025-07-19T14:57:19.689Z 80.15586 2025-07-19T14:57:30.026Z 78.28354 2025-07-19T14:57:40.551Z 76.60780 2025-07-19T14:57:50.887Z 75.15215 2025-07-19T14:58:00.906Z 73.92370 2025-07-19T14:58:10.928Z 72.95402 2025-07-19T14:58:21.085Z 72.26284 2025-07-19T14:58:31.687Z 71.85201 2025-07-19T14:58:41.689Z 71.67104 2025-07-19T14:58:51.727Z 71.64040 2025-07-19T14:59:01.731Z 71.66159 2025-07-19T14:59:11.768Z 71.66319 2025-07-19T14:59:21.790Z 71.59039 2025-07-19T14:59:31.947Z 71.42307 2025-07-19T14:59:42.547Z 71.13471 2025-07-19T14:59:52.670Z 70.71928 2025-07-19T15:00:02.915Z 70.17102 2025-07-19T15:00:13.370Z 69.51645 2025-07-19T15:00:23.808Z 68.79598 2025-07-19T15:00:33.811Z 68.07349 2025-07-19T15:00:43.952Z 67.41861 2025-07-19T15:00:54.544Z 66.89057 2025-07-19T15:01:04.547Z 66.53673 2025-07-19T15:01:14.916Z 66.38793 2025-07-19T15:01:24.950Z 66.48107 2025-07-19T15:01:35.668Z 66.84081 2025-07-19T15:01:45.689Z 67.48760 2025-07-19T15:01:56.169Z 68.42923 2025-07-19T15:02:06.310Z 69.66992 2025-07-19T15:02:16.731Z 71.19810 2025-07-19T15:02:27.008Z 72.97470 2025-07-19T15:02:37.568Z 74.95293 2025-07-19T15:02:47.911Z 77.09646 2025-07-19T15:02:57.916Z 79.39028 2025-07-19T15:03:08.388Z 81.79034 2025-07-19T15:03:18.607Z 84.20431 2025-07-19T15:03:28.645Z 86.49623 2025-07-19T15:03:39.919Z 88.56262 2025-07-19T15:03:51.346Z 90.35986 2025-07-19T15:04:03.645Z 91.91621 2025-07-19T15:04:13.794Z 93.28609 2025-07-19T15:04:24.787Z 94.54707 2025-07-19T15:04:35.345Z 95.78985 2025-07-19T15:04:45.409Z 97.12315 2025-07-19T15:04:55.429Z 98.63499 2025-07-19T15:05:05.545Z 100.35430 2025-07-19T15:05:15.967Z 102.23147 2025-07-19T15:05:26.549Z 104.17179 2025-07-19T15:05:36.570Z 106.09108 2025-07-19T15:05:46.804Z 107.94284 2025-07-19T15:05:56.915Z 109.72010 2025-07-19T15:06:06.916Z 111.42103 2025-07-19T15:06:16.916Z 113.06436 2025-07-19T15:06:26.916Z 114.65418 2025-07-19T15:06:36.916Z 116.20377 2025-07-19T15:06:47.688Z 117.66805 2025-07-19T15:06:57.752Z 118.98805 2025-07-19T15:07:08.309Z 120.08232 2025-07-19T15:07:18.628Z 120.94039 2025-07-19T15:07:28.915Z 121.62255 2025-07-19T15:07:39.430Z 122.23885 2025-07-19T15:07:49.793Z 122.87210 2025-07-19T15:08:00.008Z 123.52674 2025-07-19T15:08:10.311Z 124.15776 2025-07-19T15:08:20.916Z 124.70543 2025-07-19T15:08:31.649Z 125.14383 2025-07-19T15:09:28.848Z 125.47098 2025-07-19T15:09:39.244Z 125.68509 2025-07-19T15:09:49.649Z 125.75722 2025-07-19T15:09:59.916Z 125.60930 2025-07-19T15:10:10.450Z 125.17570 2025-07-19T15:10:20.916Z 124.43120 2025-07-19T15:10:31.788Z 123.45890 2025-07-19T15:10:41.868Z 122.37671 2025-07-19T15:10:52.306Z 121.32337 2025-07-19T15:11:02.610Z 120.37682 2025-07-19T15:11:12.915Z 119.58562 2025-07-19T15:11:23.917Z 118.91080 2025-07-19T15:11:34.283Z 118.22800 2025-07-19T15:11:44.604Z 117.26860 2025-07-19T15:11:54.916Z 115.75418 2025-07-19T15:12:05.507Z 113.48423 2025-07-19T15:12:15.916Z 110.51311 2025-07-19T15:12:25.916Z 107.04900 2025-07-19T15:12:35.987Z 103.41092 2025-07-19T15:12:46.916Z 99.84468 2025-07-19T15:12:57.624Z 96.53778 2025-07-19T15:13:08.165Z 93.56496 2025-07-19T15:13:18.916Z 90.94736 2025-07-19T15:13:29.428Z 88.64965 2025-07-19T15:13:39.866Z 86.63484 2025-07-19T15:13:49.916Z 84.87708 2025-07-19T15:14:00.103Z 83.37384 2025-07-19T15:14:10.230Z 82.12773 2025-07-19T15:14:20.502Z 81.12180 2025-07-19T15:14:30.916Z 80.31209 2025-07-19T15:14:41.345Z 79.61937 2025-07-19T15:14:51.604Z 78.95414 2025-07-19T15:15:05.122Z 78.22746 2025-07-19T15:15:15.663Z 77.39285 2025-07-19T15:15:25.916Z 76.43960 2025-07-19T15:15:35.916Z 75.39226 2025-07-19T15:15:45.916Z 74.26155 2025-07-19T15:15:56.327Z 73.05676 2025-07-19T15:16:06.781Z 71.77986 2025-07-19T15:16:16.785Z 70.46721 2025-07-19T15:16:27.582Z 69.16203 2025-07-19T15:16:37.866Z 67.92318 2025-07-19T15:16:48.408Z 66.79510 2025-07-19T15:16:58.685Z 65.82452 2025-07-19T15:17:08.914Z 65.03857 2025-07-19T15:17:19.488Z 64.44766 2025-07-19T15:17:29.864Z 64.03633 2025-07-19T15:17:40.466Z 63.77424 2025-07-19T15:17:50.915Z 63.61910 2025-07-19T15:18:01.061Z 63.51347 2025-07-19T15:18:11.288Z 63.39772 2025-07-19T15:18:21.915Z 63.22073 2025-07-19T15:18:32.327Z 62.96191 2025-07-19T15:18:42.408Z 62.60786 2025-07-19T15:18:52.582Z 62.13839 2025-07-19T15:19:02.689Z 61.51488 2025-07-19T15:19:13.725Z 60.71579 2025-07-19T15:19:23.915Z 59.75920 2025-07-19T15:19:34.231Z 58.70921 2025-07-19T15:19:44.367Z 57.64485 2025-07-19T15:19:54.542Z 56.64400 2025-07-19T15:20:04.827Z 55.77005 2025-07-19T15:20:14.882Z 55.08546 2025-07-19T15:20:24.929Z 54.63179 2025-07-19T15:20:35.403Z 54.41811 2025-07-19T15:20:45.914Z 54.38402 2025-07-19T15:20:55.914Z 54.43118 2025-07-19T15:21:05.918Z 54.44282 2025-07-19T15:21:16.544Z 54.35380 2025-07-19T15:21:26.915Z 54.13788 2025-07-19T15:21:37.914Z 53.82726 2025-07-19T15:21:48.806Z 53.46180 2025-07-19T15:21:59.750Z 53.09741 2025-07-19T15:22:10.916Z 52.77214 2025-07-19T15:22:25.344Z 52.51725 2025-07-19T15:22:35.509Z 52.34247 2025-07-19T15:22:45.710Z 52.24422 2025-07-19T15:22:55.808Z 52.20653 2025-07-19T15:23:05.914Z 52.20813 2025-07-19T15:23:16.447Z 52.22755 2025-07-19T15:24:06.808Z 52.24363 2025-07-19T15:24:28.583Z 52.24040 2025-07-19T15:24:38.915Z 52.20785 2025-07-19T15:24:49.589Z 52.14660 2025-07-19T15:24:59.909Z 52.06279 2025-07-19T15:25:10.467Z 51.96216 2025-07-19T15:25:20.908Z 51.83955 2025-07-19T15:25:31.269Z 51.67656 2025-07-19T15:25:41.742Z 51.45726 2025-07-19T15:25:52.548Z 51.18516 2025-07-19T15:26:02.630Z 50.90087 2025-07-19T15:26:12.890Z 50.65607 2025-07-19T15:26:22.914Z 50.49623 2025-07-19T15:26:33.221Z 50.42726 2025-07-19T15:26:43.506Z 50.43542 2025-07-19T15:26:53.622Z 50.48987 2025-07-19T15:27:03.915Z 50.57012 2025-07-19T15:27:14.346Z 50.65669 2025-07-19T15:27:50.688Z 50.73973 2025-07-19T15:28:00.914Z 50.80920 2025-07-19T15:28:11.914Z 50.86224 2025-07-19T15:28:37.785Z 50.89793 2025-07-19T15:29:00.914Z 50.92000 2025-07-19T15:29:20.914Z 50.93182 2025-07-19T15:29:31.748Z 50.93733 2025-07-19T15:29:41.904Z 50.94225 2025-07-19T15:39:21.914Z 50.95696 2025-07-19T15:39:46.914Z 50.99674 2025-07-19T15:40:28.914Z 51.07001 2025-07-19T15:40:39.916Z 51.17071 2025-07-19T15:42:47.913Z 51.27460 2025-07-19T15:46:22.912Z 51.35679 2025-07-19T15:46:37.607Z 51.40373 2025-07-19T15:46:49.387Z 51.42260 2025-07-19T15:46:59.562Z 51.42978 2025-07-19T15:48:09.912Z 51.44448 2025-07-19T15:48:55.912Z 51.47321 2025-07-19T15:49:58.665Z 51.51194 2025-07-19T15:50:16.913Z 51.54105 2025-07-19T15:51:15.914Z 51.54278 2025-07-19T15:51:26.722Z 51.50611 2025-07-19T15:51:36.911Z 51.43795 2025-07-19T15:51:47.298Z 51.35783 2025-07-19T15:51:57.912Z 51.29059 2025-07-19T15:52:07.912Z 51.26812 2025-07-19T15:52:17.912Z 51.31168 2025-07-19T15:52:27.922Z 51.44469 2025-07-19T15:52:38.911Z 51.66068 2025-07-19T15:52:49.484Z 51.94985 2025-07-19T15:52:59.744Z 52.26825 2025-07-19T15:53:09.903Z 52.57827 2025-07-19T15:53:20.300Z 52.83230 2025-07-19T15:53:30.398Z 53.01236 2025-07-19T15:53:40.881Z 53.11440 2025-07-19T15:53:50.912Z 53.15780 2025-07-19T15:54:01.361Z 53.15950 2025-07-19T15:54:11.563Z 53.13015 2025-07-19T15:54:21.911Z 53.06256 2025-07-19T15:54:32.279Z 52.94546 2025-07-19T15:54:42.941Z 52.77065 2025-07-19T15:54:53.722Z 52.54925 2025-07-19T15:55:03.915Z 52.30517 2025-07-19T15:55:14.424Z 52.07498 2025-07-19T15:55:24.667Z 51.89514 2025-07-19T15:55:34.706Z 51.80062 2025-07-19T15:55:45.265Z 51.81449 2025-07-19T15:55:55.764Z 51.94583 2025-07-19T15:56:06.247Z 52.18608 2025-07-19T15:56:16.808Z 52.51902 2025-07-19T15:56:26.913Z 52.92896 2025-07-19T15:56:37.361Z 53.41552 2025-07-19T15:56:47.784Z 53.98261 2025-07-19T15:56:57.912Z 54.63120 2025-07-19T15:57:08.187Z 55.33653 2025-07-19T15:57:18.643Z 56.06603 2025-07-19T15:57:28.683Z 56.78927 2025-07-19T15:57:39.003Z 57.50411 2025-07-19T15:57:49.306Z 58.22179 2025-07-19T15:57:59.507Z 58.95818 2025-07-19T15:58:09.759Z 59.71697 2025-07-19T15:58:19.911Z 60.49942 2025-07-19T15:58:30.247Z 61.30705 2025-07-19T15:58:40.764Z 62.14189 2025-07-19T15:58:51.160Z 62.99500 2025-07-19T15:59:01.361Z 63.84994 2025-07-19T15:59:11.708Z 64.69261 2025-07-19T15:59:22.046Z 65.52732 2025-07-19T15:59:32.186Z 66.36562 2025-07-19T15:59:42.644Z 67.21460 2025-07-19T15:59:52.913Z 68.06830 2025-07-19T16:00:03.761Z 68.93197 2025-07-19T16:00:13.800Z 69.84562 2025-07-19T16:00:23.911Z 70.86508 2025-07-19T16:00:34.364Z 72.02807 2025-07-19T16:00:44.642Z 73.30094 2025-07-19T16:00:54.911Z 74.61620 2025-07-19T16:01:05.402Z 75.90378 2025-07-19T16:01:15.646Z 77.16563 2025-07-19T16:01:25.910Z 78.44049 2025-07-19T16:01:40.910Z 79.76115 2025-07-19T16:01:51.058Z 81.03014 2025-07-19T16:02:01.260Z 82.03661 2025-07-19T16:02:11.744Z 82.50376 2025-07-19T16:02:22.199Z 82.33943 2025-07-19T16:02:32.563Z 81.65862 2025-07-19T16:02:43.061Z 80.81978 2025-07-19T16:02:53.484Z 80.12136 2025-07-19T16:03:11.703Z 79.77011 2025-07-19T16:03:21.853Z 79.74732 2025-07-19T16:03:31.910Z 79.98448 2025-07-19T16:03:42.723Z 80.35279 2025-07-19T16:03:53.880Z 80.80588 2025-07-19T16:04:04.225Z 81.41416 2025-07-19T16:04:14.564Z 82.47519 2025-07-19T16:04:24.927Z 84.43583 2025-07-19T16:04:35.544Z 87.68501 2025-07-19T16:04:45.678Z 92.29163 2025-07-19T16:04:55.708Z 97.91114 2025-07-19T16:05:06.360Z 103.94758 2025-07-19T16:05:17.910Z 109.78988 2025-07-19T16:05:28.665Z 115.01269 2025-07-19T16:05:38.925Z 119.39797 2025-07-19T16:05:49.561Z 122.91082 2025-07-19T16:05:59.910Z 125.61674 2025-07-19T16:06:10.901Z 127.63895 2025-07-19T16:06:20.910Z 129.11099 2025-07-19T16:06:30.911Z 130.16020 2025-07-19T16:06:40.911Z 130.89107 2025-07-19T16:06:51.911Z 131.38094 2025-07-19T16:07:01.911Z 131.67190 2025-07-19T16:07:12.384Z 131.78500 2025-07-19T16:07:22.661Z 131.73359 2025-07-19T16:07:32.964Z 131.56375 2025-07-19T16:07:43.004Z 131.35148 2025-07-19T16:07:53.444Z 131.20947 2025-07-19T16:08:03.883Z 131.23222 2025-07-19T16:08:13.912Z 131.48989 2025-07-19T16:08:24.184Z 131.97900 2025-07-19T16:08:34.683Z 132.64527 2025-07-19T16:08:44.687Z 133.36247 2025-07-19T16:08:54.803Z 134.00310 2025-07-19T16:09:05.387Z 134.46918 2025-07-19T16:09:15.903Z 134.76684 2025-07-19T16:09:26.104Z 134.96727 2025-07-19T16:09:36.559Z 135.16554 2025-07-19T16:09:46.910Z 135.40486 2025-07-19T16:09:57.319Z 135.68422 2025-07-19T16:10:07.742Z 135.97730 2025-07-19T16:10:17.909Z 136.26084 2025-07-19T16:10:28.185Z 136.51270 2025-07-19T16:10:38.625Z 136.71272 2025-07-19T16:10:48.909Z 136.85728 2025-07-19T16:10:58.910Z 136.96426 2025-07-19T16:11:09.525Z 137.05993 2025-07-19T16:11:19.624Z 137.15207 2025-07-19T16:11:29.909Z 137.22001 2025-07-19T16:11:39.909Z 137.24314 2025-07-19T16:11:50.747Z 137.21934 2025-07-19T16:12:00.909Z 137.19051 2025-07-19T16:12:11.164Z 137.21212 2025-07-19T16:12:21.646Z 137.35540 2025-07-19T16:12:31.922Z 137.66465 2025-07-19T16:12:42.231Z 138.16269 2025-07-19T16:12:52.741Z 138.81540 2025-07-19T16:13:03.266Z 139.56027 2025-07-19T16:13:13.620Z 140.28616 2025-07-19T16:13:24.666Z 140.85685 2025-07-19T16:13:35.804Z 141.08328 2025-07-19T16:13:46.704Z 140.81378 2025-07-19T16:13:57.706Z 139.97187 2025-07-19T16:14:08.665Z 138.67359 2025-07-19T16:14:19.284Z 137.16069 2025-07-19T16:14:53.909Z 135.80720 2025-07-19T16:15:04.358Z 134.93699 2025-07-19T16:15:18.868Z 134.78220 2025-07-19T16:15:29.068Z 135.33412 2025-07-19T16:15:39.105Z 136.43652 2025-07-19T16:15:49.187Z 137.82222 2025-07-19T16:15:59.685Z 139.26949 2025-07-19T16:16:09.843Z 140.61134 2025-07-19T16:16:20.282Z 141.77020 2025-07-19T16:16:30.465Z 142.71775 2025-07-19T16:16:40.580Z 143.46655 2025-07-19T16:16:51.541Z 144.04490 2025-07-19T16:17:01.588Z 144.48618 2025-07-19T16:17:11.909Z 144.82243 2025-07-19T16:17:22.319Z 145.07828 2025-07-19T16:17:32.580Z 145.27353 2025-07-19T16:17:43.163Z 145.42109 2025-07-19T16:17:53.679Z 145.53184 2025-07-19T16:18:04.264Z 145.57693 2025-07-19T16:18:14.566Z 145.45864 2025-07-19T16:18:24.765Z 144.96489 2025-07-19T16:18:34.909Z 143.88043 2025-07-19T16:18:44.910Z 142.07661 2025-07-19T16:18:54.923Z 139.67319 2025-07-19T16:19:05.481Z 136.94828 2025-07-19T16:19:15.587Z 134.29020 2025-07-19T16:19:25.600Z 131.99420 2025-07-19T16:19:35.910Z 130.25241 2025-07-19T16:19:46.462Z 129.07939 2025-07-19T16:19:56.643Z 128.40313 2025-07-19T16:20:06.766Z 128.08246 2025-07-19T16:20:16.909Z 127.99375 2025-07-19T16:20:26.909Z 128.03085 2025-07-19T16:20:37.162Z 128.10836 2025-07-19T16:20:47.165Z 128.14062 2025-07-19T16:20:57.518Z 128.03613 2025-07-19T16:21:07.522Z 127.76521 2025-07-19T16:21:17.910Z 127.34446 2025-07-19T16:21:28.681Z 126.84113 2025-07-19T16:21:38.864Z 126.19334 2025-07-19T16:21:49.143Z 125.25292 2025-07-19T16:21:59.505Z 123.76902 2025-07-19T16:22:09.883Z 121.66379 2025-07-19T16:22:19.888Z 119.01326 2025-07-19T16:22:30.147Z 116.12869 2025-07-19T16:22:40.908Z 113.30872 2025-07-19T16:22:51.860Z 110.81865 2025-07-19T16:23:02.879Z 108.75663 2025-07-19T16:23:13.267Z 107.15319 2025-07-19T16:23:23.278Z 105.96244 2025-07-19T16:23:33.727Z 105.13666 2025-07-19T16:23:44.200Z 104.59556 2025-07-19T16:23:54.724Z 104.25775 2025-07-19T16:24:04.909Z 104.02698 2025-07-19T16:24:15.346Z 103.84199 2025-07-19T16:24:25.699Z 103.66332 2025-07-19T16:24:35.721Z 103.49097 2025-07-19T16:24:46.825Z 103.31782 2025-07-19T16:24:57.425Z 103.12965 2025-07-19T16:25:07.506Z 102.87782 2025-07-19T16:25:17.621Z 102.53000 2025-07-19T16:25:27.999Z 102.09613 2025-07-19T16:25:38.004Z 101.68845 2025-07-19T16:25:48.484Z 101.46517 2025-07-19T16:25:58.539Z 101.58556 2025-07-19T16:26:09.643Z 102.10312 2025-07-19T16:26:19.903Z 102.98217 2025-07-19T16:26:30.241Z 104.10443 2025-07-19T16:26:40.500Z 105.34969 2025-07-19T16:26:50.683Z 106.60747 2025-07-19T16:27:01.045Z 107.81760 2025-07-19T16:27:11.680Z 108.97251 2025-07-19T16:27:22.042Z 110.12962 2025-07-19T16:27:32.481Z 111.37618 2025-07-19T16:27:42.887Z 112.78489 2025-07-19T16:27:53.444Z 114.37167 2025-07-19T16:28:03.603Z 116.09547 2025-07-19T16:28:13.880Z 117.87556 2025-07-19T16:28:24.079Z 119.62407 2025-07-19T16:28:34.484Z 121.26194 2025-07-19T16:28:44.846Z 122.74651 2025-07-19T16:28:55.523Z 124.07503 2025-07-19T16:29:05.526Z 125.28081 2025-07-19T16:29:15.999Z 126.39320 2025-07-19T16:29:26.063Z 127.41555 2025-07-19T16:29:36.144Z 128.32448 2025-07-19T16:29:46.182Z 129.10495 2025-07-19T16:29:56.322Z 129.78411 2025-07-19T16:30:06.909Z 130.43306 2025-07-19T16:30:16.909Z 131.13979 2025-07-19T16:30:26.910Z 131.95755 2025-07-19T16:30:37.421Z 132.88724 2025-07-19T16:30:47.561Z 133.88743 2025-07-19T16:30:57.721Z 134.92361 2025-07-19T16:31:08.243Z 135.99205 2025-07-19T16:31:18.910Z 137.11839 2025-07-19T16:31:29.549Z 138.32392 2025-07-19T16:31:39.908Z 139.61069 2025-07-19T16:31:50.501Z 140.96148 2025-07-19T16:32:00.908Z 142.34448 2025-07-19T16:32:11.628Z 143.70397 2025-07-19T16:32:21.886Z 144.94224 2025-07-19T16:32:32.564Z 145.94877 2025-07-19T16:32:42.908Z 146.63420 2025-07-19T16:32:53.586Z 146.99008 2025-07-19T16:33:04.743Z 147.06729 2025-07-19T16:33:15.941Z 146.96206 2025-07-19T16:33:26.620Z 146.77068 2025-07-19T16:33:36.735Z 146.59764 2025-07-19T16:33:46.765Z 146.55717 2025-07-19T16:33:57.247Z 146.74878 2025-07-19T16:34:07.909Z 147.22906 2025-07-19T16:34:17.946Z 147.96046 2025-07-19T16:34:28.581Z 148.84760 2025-07-19T16:34:38.910Z 149.75629 2025-07-19T16:34:49.220Z 150.58146 2025-07-19T16:34:59.327Z 151.24420 2025-07-19T16:35:09.484Z 151.70715 2025-07-19T16:35:19.903Z 151.95794 2025-07-19T16:35:37.483Z 152.01024 2025-07-19T16:35:47.846Z 151.88712 2025-07-19T16:35:58.645Z 151.60644 2025-07-19T16:36:08.801Z 151.17707 2025-07-19T16:36:18.904Z 150.60624 2025-07-19T16:36:28.905Z 149.91542 2025-07-19T16:36:38.909Z 149.12731 2025-07-19T16:36:49.263Z 148.25890 2025-07-19T16:36:59.821Z 147.30234 2025-07-19T16:37:10.141Z 146.24803 2025-07-19T16:37:20.503Z 145.09348 2025-07-19T16:37:30.866Z 143.86296 2025-07-19T16:37:41.321Z 142.59830 2025-07-19T16:37:51.907Z 141.34413 2025-07-19T16:38:01.907Z 140.13220 2025-07-19T16:38:12.322Z 138.96631 2025-07-19T16:38:22.745Z 137.83883 2025-07-19T16:38:33.231Z 136.73828 2025-07-19T16:38:43.907Z 135.66781 2025-07-19T16:38:54.908Z 134.63122 2025-07-19T16:39:05.404Z 133.62899 2025-07-19T16:39:15.902Z 132.64648 2025-07-19T16:39:26.906Z 131.66002 2025-07-19T16:39:37.267Z 130.64052 2025-07-19T16:39:47.705Z 129.56896 2025-07-19T16:39:57.727Z 128.43878 2025-07-19T16:40:08.181Z 127.25503 2025-07-19T16:40:18.220Z 126.01686 2025-07-19T16:40:28.908Z 124.71575 2025-07-19T16:40:38.908Z 123.34052 2025-07-19T16:40:49.367Z 121.89661 2025-07-19T16:40:59.627Z 120.41277 2025-07-19T16:41:10.644Z 118.94091 2025-07-19T16:41:20.699Z 117.53814 2025-07-19T16:41:31.086Z 116.25494 2025-07-19T16:41:41.408Z 115.11786 2025-07-19T16:41:51.580Z 114.13097 2025-07-19T16:42:01.907Z 113.26815 2025-07-19T16:42:11.907Z 112.48351 2025-07-19T16:42:22.598Z 111.71529 2025-07-19T16:42:32.708Z 110.91645 2025-07-19T16:42:42.924Z 110.06887 2025-07-19T16:42:53.567Z 109.19871 2025-07-19T16:43:03.908Z 108.35239 2025-07-19T16:43:14.462Z 107.58096 2025-07-19T16:43:24.559Z 106.91029 2025-07-19T16:43:34.683Z 106.33563 2025-07-19T16:43:44.807Z 105.81107 2025-07-19T16:43:54.904Z 105.27394 2025-07-19T16:44:05.386Z 104.67576 2025-07-19T16:44:15.423Z 104.01887 2025-07-19T16:44:25.907Z 103.34607 2025-07-19T16:44:35.909Z 102.70663 2025-07-19T16:44:46.521Z 102.12236 2025-07-19T16:44:56.908Z 101.58925 2025-07-19T16:45:07.320Z 101.09977 2025-07-19T16:45:17.699Z 100.65457 2025-07-19T16:45:28.419Z 100.26317 2025-07-19T16:45:38.441Z 99.93160 2025-07-19T16:45:48.700Z 99.66189 2025-07-19T16:45:58.908Z 99.44931 2025-07-19T16:46:09.365Z 99.28709 2025-07-19T16:46:19.624Z 99.10978 2025-07-19T16:46:29.722Z 98.75172 2025-07-19T16:46:39.907Z 97.89005 2025-07-19T16:46:49.927Z 96.22987 2025-07-19T16:47:00.306Z 93.63936 2025-07-19T16:47:10.908Z 90.34584 2025-07-19T16:47:21.466Z 86.74085 2025-07-19T16:47:31.908Z 83.27324 2025-07-19T16:47:42.600Z 80.23446 2025-07-19T16:47:53.004Z 77.83248 2025-07-19T16:48:03.025Z 76.15713 2025-07-19T16:48:13.703Z 75.22975 2025-07-19T16:48:23.828Z 74.96152 2025-07-19T16:48:33.907Z 75.21711 2025-07-19T16:48:44.405Z 75.85337 2025-07-19T16:48:54.907Z 76.77313 2025-07-19T16:49:05.908Z 77.90886 2025-07-19T16:49:16.679Z 79.21066 2025-07-19T16:49:26.906Z 80.61979 2025-07-19T16:49:37.386Z 82.07113 2025-07-19T16:49:47.649Z 83.47617 2025-07-19T16:49:57.907Z 84.72860 2025-07-19T16:50:08.542Z 85.70446 2025-07-19T16:50:18.903Z 86.30797 2025-07-19T16:50:28.907Z 86.49922 2025-07-19T16:50:39.559Z 86.30854 2025-07-19T16:50:49.844Z 85.80430 2025-07-19T16:51:00.180Z 85.04540 2025-07-19T16:51:10.321Z 84.05279 2025-07-19T16:51:20.385Z 82.78684 2025-07-19T16:51:30.906Z 81.18108 2025-07-19T16:51:41.647Z 79.18390 2025-07-19T16:51:51.906Z 76.84497 2025-07-19T16:52:01.907Z 74.32235 2025-07-19T16:52:12.913Z 71.86128 2025-07-19T16:52:23.685Z 69.67830 2025-07-19T16:52:34.259Z 67.91186 2025-07-19T16:52:44.648Z 66.57249 2025-07-19T16:52:54.744Z 65.60603 2025-07-19T16:53:04.884Z 64.92017 2025-07-19T16:53:15.426Z 64.43610 2025-07-19T16:53:25.882Z 64.06435 2025-07-19T16:53:35.912Z 63.71122 2025-07-19T16:53:46.667Z 63.28409 2025-07-19T16:53:57.147Z 62.74594 2025-07-19T16:54:07.160Z 62.12838 2025-07-19T16:54:17.446Z 61.52249 2025-07-19T16:54:27.841Z 60.99502 2025-07-19T16:54:37.846Z 60.55865 2025-07-19T16:54:48.285Z 60.16223 2025-07-19T16:54:58.724Z 59.78014 2025-07-19T16:55:08.906Z 59.44389 2025-07-19T16:55:19.200Z 59.24406 2025-07-19T16:55:29.800Z 59.26445 2025-07-19T16:55:40.299Z 59.53997 2025-07-19T16:55:50.824Z 60.06984 2025-07-19T16:56:01.245Z 60.81579 2025-07-19T16:56:11.360Z 61.73173 2025-07-19T16:56:21.363Z 62.72430 2025-07-19T16:56:31.846Z 63.69754 2025-07-19T16:56:42.302Z 64.53966 2025-07-19T16:56:52.724Z 65.17291 2025-07-19T16:57:02.966Z 65.53956 2025-07-19T16:57:13.483Z 65.65201 2025-07-19T16:57:23.907Z 65.60841 2025-07-19T16:57:33.908Z 65.57871 2025-07-19T16:58:23.907Z 65.73799 2025-07-19T17:01:02.907Z 66.18969 2025-07-19T17:01:13.408Z 66.98365 2025-07-19T17:01:23.820Z 68.12992 2025-07-19T17:01:33.884Z 69.65459 2025-07-19T17:01:44.862Z 71.56288 2025-07-19T17:01:55.505Z 73.84690 2025-07-19T17:02:05.907Z 76.44381 2025-07-19T17:02:16.248Z 79.24459 2025-07-19T17:02:26.821Z 82.09053 2025-07-19T17:02:37.004Z 84.80818 2025-07-19T17:02:47.340Z 87.25333 2025-07-19T17:02:57.906Z 89.32474 2025-07-19T17:03:08.040Z 90.97198 2025-07-19T17:03:18.522Z 92.16631 2025-07-19T17:03:28.906Z 92.92306 2025-07-19T17:03:39.400Z 93.29933 2025-07-19T17:03:51.399Z 93.41658 2025-07-19T17:04:01.805Z 93.42469 2025-07-19T17:04:12.808Z 93.47731 2025-07-19T17:04:22.821Z 93.67510 2025-07-19T17:04:33.464Z 94.03545 2025-07-19T17:04:43.484Z 94.48952 2025-07-19T17:05:00.021Z 94.92547 2025-07-19T17:05:10.265Z 95.25717 2025-07-19T17:05:20.362Z 95.44482 2025-07-19T17:05:30.682Z 95.49140 2025-07-19T17:05:40.840Z 95.39271 2025-07-19T17:05:51.123Z 95.13114 2025-07-19T17:06:01.179Z 94.67215 2025-07-19T17:06:11.627Z 93.98310 2025-07-19T17:06:21.724Z 93.03560 2025-07-19T17:06:31.839Z 91.81788 2025-07-19T17:06:41.905Z 90.37511 2025-07-19T17:06:51.905Z 88.84908 2025-07-19T17:07:02.780Z 87.47023 2025-07-19T17:07:12.912Z 86.49687 2025-07-19T17:07:23.385Z 86.11661 2025-07-19T17:07:34.505Z 86.41437 2025-07-19T17:07:44.885Z 87.35534 2025-07-19T17:07:54.906Z 88.84130 2025-07-19T17:08:05.822Z 90.72176 2025-07-19T17:08:17.803Z 92.83546 2025-07-19T17:08:27.906Z 95.01218 2025-07-19T17:08:41.844Z 97.10215 2025-07-19T17:08:51.907Z 98.98735 2025-07-19T17:09:02.202Z 100.58769 2025-07-19T17:09:17.459Z 101.86601 2025-07-19T17:09:27.566Z 102.81835 2025-07-19T17:09:37.905Z 103.48006 2025-07-19T17:09:48.579Z 103.89523 2025-07-19T17:09:58.863Z 104.11333 2025-07-19T17:10:08.905Z 104.17035 2025-07-19T17:10:19.186Z 104.11481 2025-07-19T17:10:29.863Z 104.00213 2025-07-19T17:10:40.046Z 103.89971 2025-07-19T17:10:50.544Z 103.86087 2025-07-19T17:11:00.864Z 103.91967 2025-07-19T17:11:11.185Z 104.08108 2025-07-19T17:11:21.323Z 104.32616 2025-07-19T17:11:31.421Z 104.62135 2025-07-19T17:11:41.483Z 104.93273 2025-07-19T17:11:51.683Z 105.24157 2025-07-19T17:12:01.721Z 105.54554 2025-07-19T17:12:11.860Z 105.85584 2025-07-19T17:12:21.865Z 106.18560 2025-07-19T17:12:32.140Z 106.54528 2025-07-19T17:12:42.741Z 106.93900 2025-07-19T17:12:52.881Z 107.36798 2025-07-19T17:13:03.320Z 107.83428 2025-07-19T17:13:13.921Z 108.33823 2025-07-19T17:13:24.243Z 108.87017 2025-07-19T17:13:34.404Z 109.39920 2025-07-19T17:13:44.741Z 109.87908 2025-07-19T17:13:55.102Z 110.26333 2025-07-19T17:14:05.230Z 110.52307 2025-07-19T17:14:15.680Z 110.65736 2025-07-19T17:14:25.907Z 110.56142 2025-07-19T17:14:36.506Z 109.92673 2025-07-19T17:14:46.646Z 108.07060 2025-07-19T17:14:56.881Z 104.31458 2025-07-19T17:15:06.905Z 98.24643 2025-07-19T17:15:17.340Z 90.23671 2025-07-19T17:15:27.846Z 81.09221 2025-07-19T17:15:38.822Z 71.88404 2025-07-19T17:15:49.806Z 63.49449 2025-07-19T17:16:00.901Z 56.76983 2025-07-19T17:16:10.906Z 52.56850 2025-07-19T17:16:21.906Z 51.59874 2025-07-19T17:16:31.907Z 54.15132 2025-07-19T17:16:41.923Z 59.69502 2025-07-19T17:16:52.019Z 67.21868 2025-07-19T17:17:02.382Z 75.45100 2025-07-19T17:17:12.420Z 83.44813 2025-07-19T17:17:22.465Z 90.55368 2025-07-19T17:17:32.581Z 96.49841 2025-07-19T17:17:42.686Z 101.20318 2025-07-19T17:17:52.906Z 104.79516 2025-07-19T17:18:03.521Z 107.50767 2025-07-19T17:18:13.704Z 109.62965 2025-07-19T17:18:24.101Z 111.40263 2025-07-19T17:18:34.701Z 112.98103 2025-07-19T17:18:45.021Z 114.44034 2025-07-19T17:18:55.467Z 115.81654 2025-07-19T17:19:05.905Z 117.12580 2025-07-19T17:19:16.343Z 118.37096 2025-07-19T17:19:26.905Z 119.54786 2025-07-19T17:19:37.178Z 120.66198 2025-07-19T17:19:47.642Z 121.72999 2025-07-19T17:19:58.038Z 122.77567 2025-07-19T17:20:08.906Z 123.80677 2025-07-19T17:20:19.906Z 124.81621 2025-07-19T17:20:30.567Z 125.77306 2025-07-19T17:20:41.040Z 126.64995 2025-07-19T17:20:51.725Z 127.42739 2025-07-19T17:21:01.906Z 128.12023 2025-07-19T17:21:11.906Z 128.76196 2025-07-19T17:21:22.145Z 129.40263 2025-07-19T17:21:32.671Z 130.08728 2025-07-19T17:21:42.905Z 130.85967 2025-07-19T17:21:53.624Z 131.75658 2025-07-19T17:22:04.907Z 132.79410 2025-07-19T17:22:15.447Z 133.94958 2025-07-19T17:22:25.562Z 135.14509 2025-07-19T17:22:35.881Z 136.27900 2025-07-19T17:22:46.507Z 137.25316 2025-07-19T17:22:56.664Z 138.02115 2025-07-19T17:23:06.906Z 138.57831 2025-07-19T17:23:17.227Z 138.95967 2025-07-19T17:23:27.905Z 139.22017 2025-07-19T17:23:38.164Z 139.44877 2025-07-19T17:23:48.244Z 139.77867 2025-07-19T17:23:58.521Z 140.35478 2025-07-19T17:24:09.046Z 141.28386 2025-07-19T17:24:19.248Z 142.56177 2025-07-19T17:24:29.624Z 144.09172 2025-07-19T17:24:39.781Z 145.71783 2025-07-19T17:24:50.905Z 147.30711 2025-07-19T17:25:01.369Z 148.76760 2025-07-19T17:25:11.627Z 150.05923 2025-07-19T17:25:21.905Z 151.16813 2025-07-19T17:25:32.906Z 152.09669 2025-07-19T17:25:43.478Z 152.85386 2025-07-19T17:25:53.906Z 153.45441 2025-07-19T17:26:04.620Z 153.91813 2025-07-19T17:26:14.923Z 154.26715 2025-07-19T17:26:25.600Z 154.52403 2025-07-19T17:26:36.022Z 154.70921 2025-07-19T17:26:46.402Z 154.83240 2025-07-19T17:26:56.905Z 154.88665 2025-07-19T17:27:07.781Z 154.84001 2025-07-19T17:27:17.906Z 154.65978 2025-07-19T17:27:28.446Z 154.32554 2025-07-19T17:27:38.543Z 153.85545 2025-07-19T17:27:48.623Z 153.28175 2025-07-19T17:27:58.807Z 152.64601 2025-07-19T17:28:09.906Z 151.97409 2025-07-19T17:28:19.906Z 151.28490 2025-07-19T17:28:29.910Z 150.58146 2025-07-19T17:28:40.143Z 149.85476 2025-07-19T17:28:50.905Z 149.08291 2025-07-19T17:29:01.378Z 148.24408 2025-07-19T17:29:11.827Z 147.32976 2025-07-19T17:29:22.802Z 146.35626 2025-07-19T17:29:33.820Z 145.35553 2025-07-19T17:29:44.198Z 144.35768 2025-07-19T17:29:54.799Z 143.37002 2025-07-19T17:30:04.863Z 142.38413 2025-07-19T17:30:14.901Z 141.38714 2025-07-19T17:30:25.902Z 140.37012 2025-07-19T17:30:36.383Z 139.31108 2025-07-19T17:30:46.864Z 138.18222 2025-07-19T17:30:57.243Z 136.96504 2025-07-19T17:31:07.843Z 135.69082 2025-07-19T17:31:17.881Z 134.42372 2025-07-19T17:31:28.344Z 133.24652 2025-07-19T17:31:38.905Z 132.21505 2025-07-19T17:31:48.905Z 131.36467 2025-07-19T17:31:59.121Z 130.70568 2025-07-19T17:32:09.184Z 130.23896 2025-07-19T17:32:19.640Z 129.94654 2025-07-19T17:32:30.245Z 129.78465 2025-07-19T17:32:40.661Z 129.68271 2025-07-19T17:32:50.801Z 129.55599 2025-07-19T17:33:00.805Z 129.34144 2025-07-19T17:33:10.906Z 129.01315 2025-07-19T17:33:21.442Z 128.59691 2025-07-19T17:33:31.907Z 128.13920 2025-07-19T17:33:42.167Z 127.69695 2025-07-19T17:33:52.484Z 127.30426 2025-07-19T17:34:02.863Z 126.98668 2025-07-19T17:34:13.166Z 126.75795 2025-07-19T17:34:23.604Z 126.65116 2025-07-19T17:34:34.906Z 126.71557 2025-07-19T17:34:45.905Z 127.01626 2025-07-19T17:34:55.906Z 127.60815 2025-07-19T17:35:05.906Z 128.51054 2025-07-19T17:35:16.285Z 129.68878 2025-07-19T17:35:26.382Z 131.04681 2025-07-19T17:35:36.926Z 132.45375 2025-07-19T17:35:47.625Z 133.78658 2025-07-19T17:35:57.907Z 134.96480 2025-07-19T17:36:08.906Z 135.96408 2025-07-19T17:36:19.548Z 136.78768 2025-07-19T17:36:29.585Z 137.45264 2025-07-19T17:36:43.621Z 137.95631 2025-07-19T17:38:36.883Z 138.27756 2025-07-19T17:38:46.906Z 138.37066 2025-07-19T17:38:57.606Z 138.20277 2025-07-19T17:39:08.139Z 137.77861 2025-07-19T17:39:19.746Z 137.15756 2025-07-19T17:39:30.184Z 136.42304 2025-07-19T17:39:40.461Z 135.64919 2025-07-19T17:39:50.464Z 134.87594 2025-07-19T17:40:00.906Z 134.11569 2025-07-19T17:40:11.180Z 133.37206 2025-07-19T17:40:21.906Z 132.65351 2025-07-19T17:40:32.382Z 131.98086 2025-07-19T17:40:42.443Z 131.37939 2025-07-19T17:40:52.703Z 130.87609 2025-07-19T17:41:02.905Z 130.48711 2025-07-19T17:41:13.700Z 130.21642 2025-07-19T17:41:24.581Z 130.05031 2025-07-19T17:41:34.765Z 129.96621 2025-07-19T17:41:45.160Z 129.93709 2025-07-19T17:41:55.504Z 129.94252 2025-07-19T17:42:05.558Z 129.97075 2025-07-19T17:42:15.906Z 130.02145 2025-07-19T17:42:26.224Z 130.10017 2025-07-19T17:42:36.567Z 130.21476 2025-07-19T17:42:46.903Z 130.37521 2025-07-19T17:42:56.906Z 130.59449 2025-07-19T17:43:06.906Z 130.88863 2025-07-19T17:43:17.906Z 131.26899 2025-07-19T17:43:28.384Z 131.73929 2025-07-19T17:43:38.405Z 132.28928 2025-07-19T17:43:48.562Z 132.89516 2025-07-19T17:43:58.906Z 133.51724 2025-07-19T17:44:09.242Z 134.10845 2025-07-19T17:44:19.486Z 134.61812 2025-07-19T17:44:29.727Z 135.00612 2025-07-19T17:44:39.906Z 135.24918 2025-07-19T17:44:50.518Z 135.35970 2025-07-19T17:45:00.905Z 135.37894 2025-07-19T17:45:11.387Z 135.36374 2025-07-19T17:45:21.442Z 135.35253 2025-07-19T17:45:31.905Z 135.35515 2025-07-19T17:45:41.905Z 135.35835 2025-07-19T17:45:52.185Z 135.34770 2025-07-19T17:46:02.879Z 135.32175 2025-07-19T17:46:13.582Z 135.29796 2025-07-19T17:46:23.764Z 135.30497 2025-07-19T17:46:33.819Z 135.36633 2025-07-19T17:46:44.146Z 135.48487 2025-07-19T17:46:54.347Z 135.65185 2025-07-19T17:47:04.460Z 135.87446 2025-07-19T17:47:14.661Z 136.18436 2025-07-19T17:47:24.859Z 136.61715 2025-07-19T17:47:34.907Z 137.16926 2025-07-19T17:47:45.524Z 137.79851 2025-07-19T17:47:55.905Z 138.43743 2025-07-19T17:48:06.043Z 139.03281 2025-07-19T17:48:16.404Z 139.54844 2025-07-19T17:48:26.545Z 139.97389 2025-07-19T17:48:36.967Z 140.31187 2025-07-19T17:48:47.745Z 140.57871 2025-07-19T17:48:57.905Z 140.79260 2025-07-19T17:49:07.905Z 140.97852 2025-07-19T17:49:18.506Z 141.16743 2025-07-19T17:49:28.620Z 141.40718 2025-07-19T17:49:38.727Z 141.74001 2025-07-19T17:49:48.905Z 142.18912 2025-07-19T17:49:59.904Z 142.73122 2025-07-19T17:50:10.904Z 143.31864 2025-07-19T17:50:21.223Z 143.89180 2025-07-19T17:50:31.585Z 144.41111 2025-07-19T17:50:41.904Z 144.86098 2025-07-19T17:50:52.426Z 145.25870 2025-07-19T17:51:02.601Z 145.65054 2025-07-19T17:51:12.905Z 146.09568 2025-07-19T17:51:23.802Z 146.65124 2025-07-19T17:51:33.824Z 147.35277 2025-07-19T17:51:43.844Z 148.20882 2025-07-19T17:51:53.904Z 149.19328 2025-07-19T17:52:04.021Z 150.24551 2025-07-19T17:52:14.580Z 151.30281 2025-07-19T17:52:24.848Z 152.32917 2025-07-19T17:52:34.885Z 153.35655 2025-07-19T17:52:45.579Z 154.44075 2025-07-19T17:52:55.905Z 155.63158 2025-07-19T17:53:06.286Z 156.90456 2025-07-19T17:53:16.401Z 158.19433 2025-07-19T17:53:26.403Z 159.40711 2025-07-19T17:53:36.904Z 160.48095 2025-07-19T17:53:46.907Z 161.39509 2025-07-19T17:53:57.421Z 162.19882 2025-07-19T17:54:07.741Z 163.01160 2025-07-19T17:54:17.762Z 163.97899 2025-07-19T17:54:27.906Z 165.21569 2025-07-19T17:54:38.024Z 166.73964 2025-07-19T17:54:48.463Z 168.49999 2025-07-19T17:54:58.681Z 170.40536 2025-07-19T17:55:08.684Z 172.37993 2025-07-19T17:55:18.904Z 174.36151 2025-07-19T17:55:29.221Z 176.30557 2025-07-19T17:55:39.625Z 178.17957 2025-07-19T17:55:49.904Z 179.95472 2025-07-19T17:56:00.664Z 181.60676 2025-07-19T17:56:11.239Z 183.11264 2025-07-19T17:56:21.644Z 184.47878 2025-07-19T17:56:31.905Z 185.75234 2025-07-19T17:56:42.521Z 187.00381 2025-07-19T17:56:52.905Z 188.28843 2025-07-19T17:57:03.323Z 189.59982 2025-07-19T17:57:13.463Z 190.89583 2025-07-19T17:57:23.904Z 192.11353 2025-07-19T17:57:34.586Z 193.25956 2025-07-19T17:57:44.907Z 194.41396 2025-07-19T17:57:55.259Z 195.79128 2025-07-19T17:58:05.382Z 197.56034 2025-07-19T17:58:15.804Z 199.76365 2025-07-19T17:58:26.021Z 202.09939 2025-07-19T17:58:36.400Z 204.15388 2025-07-19T17:58:46.584Z 205.51648 2025-07-19T17:58:56.905Z 206.08601 2025-07-19T17:59:07.444Z 205.90581 2025-07-19T17:59:17.906Z 205.12000 2025-07-19T17:59:28.287Z 203.83109 2025-07-19T17:59:38.753Z 202.24675 2025-07-19T17:59:48.823Z 200.68355 2025-07-19T17:59:59.066Z 199.51357 2025-07-19T18:00:09.462Z 198.95071 2025-07-19T18:00:21.358Z 199.02247 2025-07-19T18:00:31.482Z 199.61665 2025-07-19T18:00:41.665Z 200.65006 2025-07-19T18:00:51.720Z 202.05751 2025-07-19T18:01:01.750Z 203.77145 2025-07-19T18:01:11.781Z 205.65506 2025-07-19T18:01:21.904Z 207.54474 2025-07-19T18:01:31.904Z 209.29810 2025-07-19T18:01:42.022Z 210.83172 2025-07-19T18:01:52.906Z 212.12158 2025-07-19T18:02:02.906Z 213.19710 2025-07-19T18:02:13.066Z 214.13201 2025-07-19T18:02:23.120Z 215.04632 2025-07-19T18:02:33.765Z 216.05311 2025-07-19T18:02:43.844Z 217.22628 2025-07-19T18:02:54.804Z 218.54034 2025-07-19T18:03:05.421Z 219.91402 2025-07-19T18:03:15.905Z 221.22629 2025-07-19T18:03:26.323Z 222.33398 2025-07-19T18:03:36.600Z 223.02123 2025-07-19T18:03:47.904Z 223.01980 2025-07-19T18:03:57.905Z 222.17970 2025-07-19T18:04:08.820Z 220.65495 2025-07-19T18:04:19.906Z 218.92422 2025-07-19T18:04:30.584Z 217.54197 2025-07-19T18:04:40.904Z 216.84444 2025-07-19T18:04:51.419Z 216.86197 2025-07-19T18:05:01.627Z 217.40398 2025-07-19T18:05:11.904Z 218.24582 2025-07-19T18:05:21.905Z 219.18952 2025-07-19T18:05:32.260Z 220.10048 2025-07-19T18:05:42.905Z 220.86323 2025-07-19T18:05:52.905Z 221.36125 2025-07-19T18:06:02.905Z 221.47893 2025-07-19T18:06:13.904Z 221.13755 2025-07-19T18:06:23.904Z 220.36364 2025-07-19T18:06:33.905Z 219.27730 2025-07-19T18:06:44.905Z 218.06427 2025-07-19T18:06:55.166Z 216.89809 2025-07-19T18:07:05.904Z 215.92926 2025-07-19T18:07:16.801Z 215.26661 2025-07-19T18:07:27.402Z 214.97181 2025-07-19T18:07:37.904Z 215.03034 2025-07-19T18:07:48.905Z 215.35150 2025-07-19T18:07:59.280Z 215.80093 2025-07-19T18:08:09.386Z 216.25442 2025-07-19T18:08:19.799Z 216.63251 2025-07-19T18:08:29.821Z 216.90659 2025-07-19T18:08:40.063Z 217.08607 2025-07-19T18:08:50.603Z 217.20307 2025-07-19T18:09:00.906Z 217.31038 2025-07-19T18:09:11.924Z 217.45704 2025-07-19T18:09:22.363Z 217.68184 2025-07-19T18:09:32.826Z 217.98494 2025-07-19T18:09:43.146Z 218.35497 2025-07-19T18:09:53.644Z 218.77925 2025-07-19T18:10:03.905Z 219.26108 2025-07-19T18:10:14.682Z 219.79184 2025-07-19T18:10:24.905Z 220.32688 2025-07-19T18:10:34.905Z 220.80732 2025-07-19T18:10:45.709Z 221.19034 2025-07-19T18:10:55.904Z 221.47723 2025-07-19T18:11:05.904Z 221.66894 2025-07-19T18:11:16.043Z 221.75190 2025-07-19T18:11:26.905Z 221.69413 2025-07-19T18:11:37.142Z 221.51286 2025-07-19T18:11:47.265Z 221.28422 2025-07-19T18:11:57.346Z 221.15487 2025-07-19T18:12:07.485Z 221.24051 2025-07-19T18:12:17.583Z 221.61090 2025-07-19T18:12:27.905Z 222.23000 2025-07-19T18:12:38.904Z 223.05920 2025-07-19T18:12:49.265Z 224.03612 2025-07-19T18:12:59.464Z 225.13522 2025-07-19T18:13:09.622Z 226.28764 2025-07-19T18:13:19.786Z 227.42930 2025-07-19T18:13:29.903Z 228.47868 2025-07-19T18:13:39.903Z 229.38179 2025-07-19T18:13:49.904Z 230.08323 2025-07-19T18:13:59.904Z 230.52527 2025-07-19T18:14:10.086Z 230.65975 2025-07-19T18:14:20.225Z 230.47464 2025-07-19T18:14:30.842Z 230.02994 2025-07-19T18:14:40.903Z 229.42924 2025-07-19T18:14:51.803Z 228.79550 2025-07-19T18:15:02.678Z 228.21687 2025-07-19T18:15:18.684Z 227.74357 2025-07-19T18:15:29.164Z 227.38431 2025-07-19T18:15:39.904Z 227.12758 2025-07-19T18:15:50.545Z 226.95197 2025-07-19T18:16:00.625Z 226.83608 2025-07-19T18:16:11.703Z 226.76200 2025-07-19T18:16:21.904Z 226.71981 2025-07-19T18:16:32.425Z 226.70809 2025-07-19T18:16:42.744Z 226.73521 2025-07-19T18:16:53.686Z 226.80312 2025-07-19T18:17:03.920Z 226.90625 2025-07-19T18:17:14.187Z 227.02120 2025-07-19T18:17:24.421Z 227.14097 2025-07-19T18:17:34.663Z 227.28219 2025-07-19T18:17:44.845Z 227.51295 2025-07-19T18:17:54.903Z 227.90406 2025-07-19T18:18:04.904Z 228.50799 2025-07-19T18:18:14.905Z 229.30612 2025-07-19T18:18:25.823Z 230.23933 2025-07-19T18:18:35.905Z 231.21846 2025-07-19T18:18:46.224Z 232.16983 2025-07-19T18:18:56.904Z 233.03364 2025-07-19T18:19:07.323Z 233.77678 2025-07-19T18:19:17.481Z 234.38390 2025-07-19T18:19:27.527Z 234.86056 2025-07-19T18:19:37.598Z 235.22406 2025-07-19T18:19:47.960Z 235.50024 2025-07-19T18:19:58.604Z 235.71004 2025-07-19T18:20:08.625Z 235.87258 2025-07-19T18:20:18.722Z 236.00285 2025-07-19T18:20:28.905Z 236.12756 2025-07-19T18:20:39.303Z 236.27241 2025-07-19T18:20:49.903Z 236.46003 2025-07-19T18:20:59.904Z 236.68809 2025-07-19T18:21:10.236Z 236.94137 2025-07-19T18:21:20.903Z 237.18865 2025-07-19T18:21:31.162Z 237.39788 2025-07-19T18:21:41.567Z 237.52049 2025-07-19T18:21:51.904Z 237.50432 2025-07-19T18:22:01.904Z 237.28951 2025-07-19T18:22:12.626Z 236.85140 2025-07-19T18:22:22.741Z 236.20104 2025-07-19T18:22:32.903Z 235.40856 2025-07-19T18:22:42.904Z 234.55921 2025-07-19T18:22:53.202Z 233.74488 2025-07-19T18:23:03.327Z 233.02582 2025-07-19T18:23:13.483Z 232.43925 2025-07-19T18:23:23.667Z 231.99160 2025-07-19T18:23:33.806Z 231.67209 2025-07-19T18:23:43.843Z 231.45700 2025-07-19T18:23:53.904Z 231.31982 2025-07-19T18:24:04.903Z 231.22974 2025-07-19T18:24:15.081Z 231.15230 2025-07-19T18:24:25.903Z 231.04498 2025-07-19T18:24:36.903Z 230.86406 2025-07-19T18:24:46.903Z 230.55296 2025-07-19T18:24:56.904Z 230.05333 2025-07-19T18:25:06.904Z 229.33400 2025-07-19T18:25:17.424Z 228.43466 2025-07-19T18:25:27.904Z 227.45527 2025-07-19T18:25:37.904Z 226.48067 2025-07-19T18:25:47.904Z 225.53111 2025-07-19T18:25:58.462Z 224.57010 2025-07-19T18:26:08.746Z 223.58154 2025-07-19T18:26:18.887Z 222.61908 2025-07-19T18:26:28.904Z 221.82632 2025-07-19T18:26:39.227Z 221.42527 2025-07-19T18:26:49.605Z 221.61986 2025-07-19T18:26:59.903Z 222.50892 2025-07-19T18:27:09.921Z 223.96773 2025-07-19T18:27:20.519Z 225.71092 2025-07-19T18:27:30.522Z 227.36614 2025-07-19T18:27:40.646Z 228.63248 2025-07-19T18:27:50.760Z 229.34126 2025-07-19T18:28:00.904Z 229.48278 2025-07-19T18:28:11.919Z 229.17212 2025-07-19T18:28:22.143Z 228.58234 2025-07-19T18:28:32.301Z 227.90432 2025-07-19T18:28:42.423Z 227.30480 2025-07-19T18:28:52.564Z 226.90842 2025-07-19T18:29:02.660Z 226.77462 2025-07-19T18:29:12.826Z 226.88547 2025-07-19T18:29:22.881Z 227.17253 2025-07-19T18:29:32.903Z 227.55009 2025-07-19T18:29:42.903Z 227.95654 2025-07-19T18:29:53.903Z 228.36742 2025-07-19T18:30:04.628Z 228.77452 2025-07-19T18:30:14.903Z 229.17658 2025-07-19T18:30:24.904Z 229.54890 2025-07-19T18:30:35.328Z 229.87471 2025-07-19T18:30:45.904Z 230.13365 2025-07-19T18:30:56.519Z 230.32882 2025-07-19T18:31:06.684Z 230.45900 2025-07-19T18:31:16.764Z 230.52730 2025-07-19T18:31:26.819Z 230.53073 2025-07-19T18:31:36.904Z 230.47249 2025-07-19T18:31:47.501Z 230.36298 2025-07-19T18:31:58.221Z 230.21658 2025-07-19T18:32:08.402Z 230.04322 2025-07-19T18:32:18.560Z 229.84034 2025-07-19T18:32:28.622Z 229.59353 2025-07-19T18:32:38.703Z 229.28653 2025-07-19T18:32:48.723Z 228.91429 2025-07-19T18:32:58.903Z 228.49186 2025-07-19T18:33:09.924Z 228.05793 2025-07-19T18:33:20.483Z 227.66181 2025-07-19T18:33:30.562Z 227.35635 2025-07-19T18:33:40.780Z 227.17590 2025-07-19T18:33:51.645Z 227.13621 2025-07-19T18:34:01.666Z 227.22492 2025-07-19T18:34:11.745Z 227.41167 2025-07-19T18:34:21.842Z 227.65471 2025-07-19T18:34:31.846Z 227.92074 2025-07-19T18:34:42.904Z 228.20054 2025-07-19T18:34:52.905Z 228.51799 2025-07-19T18:35:03.588Z 228.90852 2025-07-19T18:35:13.904Z 229.40649 2025-07-19T18:35:24.449Z 230.02536 2025-07-19T18:35:34.903Z 230.78811 2025-07-19T18:35:45.903Z 231.71195 2025-07-19T18:35:55.904Z 232.81100 2025-07-19T18:36:06.903Z 234.04874 2025-07-19T18:36:16.904Z 235.35772 2025-07-19T18:36:27.479Z 236.64464 2025-07-19T18:36:37.560Z 237.83299 2025-07-19T18:36:47.903Z 238.86358 2025-07-19T18:36:58.283Z 239.70443 2025-07-19T18:37:08.798Z 240.33787 2025-07-19T18:37:18.903Z 240.76420 2025-07-19T18:37:28.903Z 240.99934 2025-07-19T18:37:38.903Z 241.08242 2025-07-19T18:37:48.904Z 241.05977 2025-07-19T18:37:59.523Z 240.96885 2025-07-19T18:38:09.663Z 240.82503 2025-07-19T18:38:20.905Z 240.63168 2025-07-19T18:38:34.625Z 240.39929 2025-07-19T18:38:44.800Z 240.14547 2025-07-19T18:39:22.307Z 239.89336 2025-07-19T18:39:32.565Z 239.65609 2025-07-19T18:39:42.799Z 239.44335 2025-07-19T18:39:52.904Z 239.25842 2025-07-19T18:40:03.666Z 239.10686 2025-07-19T18:40:13.910Z 238.99472 2025-07-19T18:40:24.007Z 238.94492 2025-07-19T18:40:34.700Z 238.99853 2025-07-19T18:40:44.904Z 239.22566 2025-07-19T18:40:55.543Z 239.68058 2025-07-19T18:41:05.904Z 240.38530 2025-07-19T18:41:16.904Z 241.28407 2025-07-19T18:41:31.139Z 242.28802 2025-07-19T18:41:41.716Z 243.28802 2025-07-19T18:41:51.904Z 244.21385 2025-07-19T18:42:02.259Z 245.02515 2025-07-19T18:42:12.681Z 245.71908 2025-07-19T18:42:23.785Z 246.30310 2025-07-19T18:42:33.908Z 246.78865 2025-07-19T18:42:44.904Z 247.18384 2025-07-19T18:42:55.007Z 247.49919 2025-07-19T18:43:05.903Z 247.75312 2025-07-19T18:43:15.904Z 247.97442 2025-07-19T18:43:26.662Z 248.19208 2025-07-19T18:43:36.903Z 248.42613 2025-07-19T18:43:46.903Z 248.67493 2025-07-19T18:43:57.740Z 248.92581 2025-07-19T18:44:08.145Z 249.15985 2025-07-19T18:44:18.404Z 249.36773 2025-07-19T18:44:28.619Z 249.54385 2025-07-19T18:44:38.904Z 249.68973 2025-07-19T18:44:49.245Z 249.80631 2025-07-19T18:44:59.500Z 249.89444 2025-07-19T18:45:09.742Z 249.95140 2025-07-19T18:45:19.903Z 249.95408 2025-07-19T18:45:29.903Z 249.85605 2025-07-19T18:45:40.904Z 249.56711 2025-07-19T18:45:51.903Z 249.01103 2025-07-19T18:46:01.904Z 248.14481 2025-07-19T18:46:12.462Z 247.03152 2025-07-19T18:46:22.903Z 245.78416 2025-07-19T18:46:33.287Z 244.55547 2025-07-19T18:46:43.904Z 243.45121 2025-07-19T18:46:54.282Z 242.55049 2025-07-19T18:47:04.542Z 241.88958 2025-07-19T18:47:15.263Z 241.50645 2025-07-19T18:47:25.282Z 241.41210 2025-07-19T18:47:35.619Z 241.59897 2025-07-19T18:47:45.903Z 242.01756 2025-07-19T18:47:55.903Z 242.62353 2025-07-19T18:48:06.842Z 243.37454 2025-07-19T18:48:16.904Z 244.24408 2025-07-19T18:48:27.342Z 245.18770 2025-07-19T18:48:37.721Z 246.15198 2025-07-19T18:48:47.905Z 247.08143 2025-07-19T18:48:57.905Z 247.93197 2025-07-19T18:49:08.440Z 248.67128 2025-07-19T18:49:18.844Z 249.26824 2025-07-19T18:49:29.265Z 249.69921 2025-07-19T18:49:39.482Z 249.96465 2025-07-19T18:49:49.800Z 250.11017 2025-07-19T18:49:59.903Z 250.21871 2025-07-19T18:50:10.286Z 250.36614 2025-07-19T18:50:20.860Z 250.59133 2025-07-19T18:50:30.907Z 250.88934 2025-07-19T18:50:41.318Z 251.25034 2025-07-19T18:50:51.485Z 251.66400 2025-07-19T18:51:01.710Z 252.12696 2025-07-19T18:51:11.903Z 252.61525 2025-07-19T18:51:21.905Z 253.09984 2025-07-19T18:51:32.606Z 253.54484 2025-07-19T18:51:42.747Z 253.92995 2025-07-19T18:51:52.903Z 254.24426 2025-07-19T18:52:02.909Z 254.49054 2025-07-19T18:52:13.560Z 254.67618 2025-07-19T18:52:24.288Z 254.81263 2025-07-19T18:52:34.903Z 254.91210 2025-07-19T18:52:45.507Z 254.98844 2025-07-19T18:52:55.904Z 255.05556 2025-07-19T18:53:06.680Z 255.12252 2025-07-19T18:53:16.760Z 255.18739 2025-07-19T18:53:26.808Z 255.23545 2025-07-19T18:53:37.926Z 255.25171 2025-07-19T18:53:48.903Z 255.23540 2025-07-19T18:53:58.903Z 255.20915 2025-07-19T18:54:09.225Z 255.20369 2025-07-19T18:54:19.722Z 255.24008 2025-07-19T18:54:29.903Z 255.31843 2025-07-19T18:54:39.960Z 255.42806 2025-07-19T18:54:50.903Z 255.55622 2025-07-19T18:55:01.903Z 255.69249 2025-07-19T18:55:12.582Z 255.82313 2025-07-19T18:55:22.902Z 255.93901 2025-07-19T18:55:32.904Z 256.03579 2025-07-19T18:55:43.443Z 256.12231 2025-07-19T18:55:53.806Z 256.20414 2025-07-19T18:56:04.083Z 256.28665 2025-07-19T18:56:14.086Z 256.36529 2025-07-19T18:56:24.583Z 256.44207 2025-07-19T18:56:34.902Z 256.52709 2025-07-19T18:56:44.924Z 256.64923 2025-07-19T18:56:55.628Z 256.83422 2025-07-19T18:57:05.902Z 257.08409 2025-07-19T18:57:15.902Z 257.35202 2025-07-19T18:57:25.904Z 257.56771 2025-07-19T18:57:35.904Z 257.67097 2025-07-19T18:57:46.105Z 257.65379 2025-07-19T18:57:56.483Z 257.55212 2025-07-19T18:58:35.904Z 257.41808 2025-07-19T19:01:14.903Z 257.28800 2025-07-19T19:01:25.902Z 257.17006 2025-07-19T19:01:35.902Z 257.06205 2025-07-19T19:01:45.902Z 256.95576 2025-07-19T19:01:56.748Z 256.84854 2025-07-19T19:02:06.904Z 256.73371 2025-07-19T19:02:17.581Z 256.60709 2025-07-19T19:02:27.903Z 256.46884 2025-07-19T19:02:38.903Z 256.32450 2025-07-19T19:02:49.322Z 256.18433 2025-07-19T19:02:59.743Z 256.05584 2025-07-19T19:03:09.903Z 255.94532 2025-07-19T19:03:20.459Z 255.85108 2025-07-19T19:03:30.609Z 255.76457 2025-07-19T19:03:40.661Z 255.66570 2025-07-19T19:03:50.818Z 255.53432 2025-07-19T19:04:00.899Z 255.35693 2025-07-19T19:04:11.303Z 255.13981 2025-07-19T19:04:21.920Z 254.90068 2025-07-19T19:04:32.564Z 254.66421 2025-07-19T19:04:42.805Z 254.44790 2025-07-19T19:04:53.022Z 254.26474 2025-07-19T19:05:03.724Z 254.13533 2025-07-19T19:05:13.902Z 254.10551 2025-07-19T19:05:23.902Z 254.25789 2025-07-19T19:05:34.903Z 254.67022 2025-07-19T19:05:45.060Z 255.37882 2025-07-19T19:05:55.902Z 256.32934 2025-07-19T19:06:05.903Z 257.41605 2025-07-19T19:06:16.546Z 258.50953 2025-07-19T19:06:26.661Z 259.51802 2025-07-19T19:06:36.680Z 260.37747 2025-07-19T19:06:46.700Z 261.05488 2025-07-19T19:06:56.763Z 261.51816 2025-07-19T19:07:06.902Z 261.75232 2025-07-19T19:07:16.902Z 261.76116 2025-07-19T19:07:26.902Z 261.59109 2025-07-19T19:07:36.906Z 261.30705 2025-07-19T19:07:47.903Z 260.98217 2025-07-19T19:07:58.361Z 260.66534 2025-07-19T19:08:08.902Z 260.38806 2025-07-19T19:08:19.246Z 260.16010 2025-07-19T19:08:29.464Z 259.98462 2025-07-19T19:08:39.723Z 259.85681 2025-07-19T19:08:50.281Z 259.77935 2025-07-19T19:09:00.720Z 259.76478 2025-07-19T19:09:10.749Z 259.84696 2025-07-19T19:09:20.903Z 260.04447 2025-07-19T19:09:30.903Z 260.35651 2025-07-19T19:09:41.799Z 260.72472 2025-07-19T19:09:52.442Z 261.09163 2025-07-19T19:10:02.480Z 261.37669 2025-07-19T19:10:12.902Z 261.54083 2025-07-19T19:10:22.903Z 261.53220 2025-07-19T19:10:32.903Z 261.35464 2025-07-19T19:10:42.921Z 261.01767 2025-07-19T19:10:53.419Z 260.58391 2025-07-19T19:11:03.902Z 260.10373 2025-07-19T19:11:13.903Z 259.63529 2025-07-19T19:11:24.784Z 259.20545 2025-07-19T19:11:35.761Z 258.83445 2025-07-19T19:11:46.863Z 258.52445 2025-07-19T19:11:57.865Z 258.27580 2025-07-19T19:12:08.747Z 258.07513 2025-07-19T19:12:19.601Z 257.89741 2025-07-19T19:12:29.902Z 257.69630 2025-07-19T19:12:39.903Z 257.42700 2025-07-19T19:12:49.903Z 257.06001 2025-07-19T19:12:59.905Z 256.60821 2025-07-19T19:13:10.163Z 256.10885 2025-07-19T19:13:20.705Z 255.61807 2025-07-19T19:13:30.706Z 255.18325 2025-07-19T19:13:41.665Z 254.84943 2025-07-19T19:13:52.666Z 254.64065 2025-07-19T19:14:03.624Z 254.55577 2025-07-19T19:14:13.644Z 254.57644 2025-07-19T19:14:23.665Z 254.70007 2025-07-19T19:14:34.119Z 254.97467 2025-07-19T19:14:44.686Z 255.43001 2025-07-19T19:14:55.644Z 256.00599 2025-07-19T19:15:05.902Z 256.50495 2025-07-19T19:15:15.903Z 256.70836 2025-07-19T19:15:25.909Z 256.50553 2025-07-19T19:15:36.927Z 255.94582 2025-07-19T19:15:47.904Z 255.18578 2025-07-19T19:15:58.904Z 254.37885 2025-07-19T19:16:09.604Z 253.63899 2025-07-19T19:16:19.903Z 253.01451 2025-07-19T19:16:29.960Z 252.52103 2025-07-19T19:16:40.008Z 252.14618 2025-07-19T19:16:50.564Z 251.87172 2025-07-19T19:17:00.779Z 251.67084 2025-07-19T19:17:11.184Z 251.51086 2025-07-19T19:17:21.904Z 251.34767 2025-07-19T19:17:32.904Z 251.14043 2025-07-19T19:17:43.146Z 250.86260 2025-07-19T19:17:53.603Z 250.51962 2025-07-19T19:18:04.046Z 250.13713 2025-07-19T19:18:14.442Z 249.74895 2025-07-19T19:18:24.701Z 249.37996 2025-07-19T19:18:34.902Z 249.04485 2025-07-19T19:18:45.501Z 248.75338 2025-07-19T19:18:55.903Z 248.50969 2025-07-19T19:19:06.902Z 248.31799 2025-07-19T19:19:16.902Z 248.17892 2025-07-19T19:19:27.243Z 248.10004 2025-07-19T19:19:37.400Z 248.08797 2025-07-19T19:19:47.523Z 248.14823 2025-07-19T19:19:57.664Z 248.27374 2025-07-19T19:20:07.802Z 248.45497 2025-07-19T19:20:17.902Z 248.68319 2025-07-19T19:20:28.167Z 248.96071 2025-07-19T19:20:38.544Z 249.28705 2025-07-19T19:20:48.903Z 249.66038 2025-07-19T19:20:59.421Z 250.06403 2025-07-19T19:21:09.766Z 250.48394 2025-07-19T19:21:19.903Z 250.89684 2025-07-19T19:21:30.248Z 251.28871 2025-07-19T19:21:40.484Z 251.64119 2025-07-19T19:21:50.905Z 251.95010 2025-07-19T19:22:01.903Z 252.21483 2025-07-19T19:22:12.902Z 252.44641 2025-07-19T19:22:22.902Z 252.65540 2025-07-19T19:22:32.902Z 252.85187 2025-07-19T19:22:42.902Z 253.04133 2025-07-19T19:22:53.159Z 253.22794 2025-07-19T19:23:03.461Z 253.41692 2025-07-19T19:23:13.644Z 253.61259 2025-07-19T19:23:23.902Z 253.81626 2025-07-19T19:23:33.903Z 254.02162 2025-07-19T19:23:43.903Z 254.21609 2025-07-19T19:23:54.722Z 254.38020 2025-07-19T19:24:04.920Z 254.48986 2025-07-19T19:24:15.366Z 254.52418 2025-07-19T19:24:25.924Z 254.47300 2025-07-19T19:24:36.439Z 254.34715 2025-07-19T19:24:46.663Z 254.17019 2025-07-19T19:24:56.903Z 253.97313 2025-07-19T19:25:07.448Z 253.77968 2025-07-19T19:25:17.500Z 253.60930 2025-07-19T19:25:27.502Z 253.47677 2025-07-19T19:25:37.660Z 253.40428 2025-07-19T19:25:47.885Z 253.42672 2025-07-19T19:25:57.903Z 253.59441 2025-07-19T19:26:08.386Z 253.95868 2025-07-19T19:26:18.841Z 254.54029 2025-07-19T19:26:29.321Z 255.31316 2025-07-19T19:26:45.902Z 256.20600 2025-07-19T19:26:56.381Z 257.14029 2025-07-19T19:27:06.902Z 258.05083 2025-07-19T19:27:28.702Z 258.89687 2025-07-19T19:27:39.163Z 259.65483 2025-07-19T19:27:49.481Z 260.31284 2025-07-19T19:27:59.905Z 260.87558 2025-07-19T19:28:10.503Z 261.35841 2025-07-19T19:28:20.805Z 261.79228 2025-07-19T19:28:30.911Z 262.20614 2025-07-19T19:28:41.621Z 262.62291 2025-07-19T19:28:52.246Z 263.04413 2025-07-19T19:29:02.343Z 263.45890 2025-07-19T19:29:12.902Z 263.84873 2025-07-19T19:29:23.203Z 264.20142 2025-07-19T19:29:33.504Z 264.51011 2025-07-19T19:29:44.164Z 264.77415 2025-07-19T19:29:54.467Z 264.99179 2025-07-19T19:30:04.903Z 265.16186 2025-07-19T19:30:15.546Z 265.28188 2025-07-19T19:30:26.599Z 265.35407 2025-07-19T19:30:36.885Z 265.38285 2025-07-19T19:30:46.902Z 265.37752 2025-07-19T19:30:56.902Z 265.34739 2025-07-19T19:31:07.703Z 265.30222 2025-07-19T19:31:17.826Z 265.24777 2025-07-19T19:31:27.902Z 265.18585 2025-07-19T19:31:38.122Z 265.11557 2025-07-19T19:31:48.620Z 265.03664 2025-07-19T19:31:58.903Z 264.95274 2025-07-19T19:32:09.582Z 264.86957 2025-07-19T19:32:19.746Z 264.79390 2025-07-19T19:32:29.904Z 264.73009 2025-07-19T19:32:40.519Z 264.68006 2025-07-19T19:32:50.903Z 264.64070 2025-07-19T19:33:00.903Z 264.60303 2025-07-19T19:33:11.902Z 264.55309 2025-07-19T19:33:34.781Z 264.47812 2025-07-19T19:33:44.862Z 264.37294 2025-07-19T19:33:55.164Z 264.23932 2025-07-19T19:34:05.560Z 264.07839 2025-07-19T19:34:15.843Z 263.88040 2025-07-19T19:34:25.903Z 263.63164 2025-07-19T19:34:36.903Z 263.32352 2025-07-19T19:34:47.721Z 262.96953 2025-07-19T19:34:58.228Z 262.58641 2025-07-19T19:35:08.904Z 262.18121 2025-07-19T19:35:19.163Z 261.72191 2025-07-19T19:35:29.405Z 261.16804 2025-07-19T19:35:39.903Z 260.48898 2025-07-19T19:35:50.264Z 259.70716 2025-07-19T19:36:00.327Z 258.87095 2025-07-19T19:36:10.884Z 258.03236 2025-07-19T19:36:21.527Z 257.20302 2025-07-19T19:36:31.902Z 256.35207 2025-07-19T19:36:42.445Z 255.43159 2025-07-19T19:36:52.524Z 254.40315 2025-07-19T19:37:02.563Z 253.26909 2025-07-19T19:37:12.684Z 252.03959 2025-07-19T19:37:22.705Z 250.73471 2025-07-19T19:37:33.066Z 249.35450 2025-07-19T19:37:43.503Z 247.94801 2025-07-19T19:37:53.687Z 246.59098 2025-07-19T19:38:04.260Z 245.41100 2025-07-19T19:38:14.766Z 244.47898 2025-07-19T19:38:24.946Z 243.82767 2025-07-19T19:38:35.761Z 243.40843 2025-07-19T19:38:45.901Z 243.13925 2025-07-19T19:38:55.980Z 242.85995 2025-07-19T19:39:06.359Z 242.31975 2025-07-19T19:39:16.902Z 241.23696 2025-07-19T19:39:27.065Z 239.39325 2025-07-19T19:39:37.519Z 236.79232 2025-07-19T19:39:47.522Z 233.61766 2025-07-19T19:39:57.867Z 230.18964 2025-07-19T19:40:08.619Z 226.79130 2025-07-19T19:40:18.921Z 223.64821 2025-07-19T19:40:29.359Z 220.88821 2025-07-19T19:40:39.903Z 218.56878 2025-07-19T19:40:50.243Z 216.65602 2025-07-19T19:41:00.621Z 215.01463 2025-07-19T19:41:10.902Z 213.44665 2025-07-19T19:41:20.903Z 211.74430 2025-07-19T19:41:31.715Z 209.78817 2025-07-19T19:41:42.101Z 207.55368 2025-07-19T19:41:52.624Z 205.11994 2025-07-19T19:42:02.925Z 202.58926 2025-07-19T19:42:13.841Z 200.08276 2025-07-19T19:42:23.861Z 197.70208 2025-07-19T19:42:33.903Z 195.55599 2025-07-19T19:42:44.601Z 193.72111 2025-07-19T19:42:54.708Z 192.23093 2025-07-19T19:43:04.735Z 191.04948 2025-07-19T19:43:14.959Z 190.10336 2025-07-19T19:43:25.405Z 189.31680 2025-07-19T19:43:35.639Z 188.64029 2025-07-19T19:43:51.706Z 188.04591 2025-07-19T19:44:01.724Z 187.50843 2025-07-19T19:44:12.223Z 186.99693 2025-07-19T19:44:22.924Z 186.47589 2025-07-19T19:44:33.439Z 185.91263 2025-07-19T19:44:43.902Z 185.28967 2025-07-19T19:44:54.282Z 184.60637 2025-07-19T19:45:04.404Z 183.88773 2025-07-19T19:45:14.707Z 183.15132 2025-07-19T19:45:25.664Z 182.39288 2025-07-19T19:45:35.701Z 181.56179 2025-07-19T19:45:46.183Z 180.59160 2025-07-19T19:45:56.186Z 179.42881 2025-07-19T19:46:06.581Z 178.05998 2025-07-19T19:46:16.900Z 176.51692 2025-07-19T19:46:26.902Z 174.85846 2025-07-19T19:46:37.220Z 173.15797 2025-07-19T19:46:47.539Z 171.47703 2025-07-19T19:46:57.902Z 169.86330 2025-07-19T19:47:07.903Z 168.34712 2025-07-19T19:47:18.342Z 166.95277 2025-07-19T19:47:28.902Z 165.69485 2025-07-19T19:47:39.167Z 164.57332 2025-07-19T19:47:49.340Z 163.57214 2025-07-19T19:47:59.403Z 162.66904 2025-07-19T19:48:09.704Z 161.85445 2025-07-19T19:48:19.903Z 161.12494 2025-07-19T19:48:29.903Z 160.48475 2025-07-19T19:48:40.904Z 159.91513 2025-07-19T19:48:51.304Z 159.39177 2025-07-19T19:49:01.843Z 158.86469 2025-07-19T19:49:12.904Z 158.30063 2025-07-19T19:49:23.326Z 157.67632 2025-07-19T19:49:33.868Z 157.00600 2025-07-19T19:49:44.304Z 156.30423 2025-07-19T19:49:54.665Z 155.57080 2025-07-19T19:50:05.086Z 154.78845 2025-07-19T19:50:15.626Z 153.94862 2025-07-19T19:50:26.099Z 153.08229 2025-07-19T19:50:36.102Z 152.22961 2025-07-19T19:50:46.524Z 151.41898 2025-07-19T19:50:56.663Z 150.63629 2025-07-19T19:51:06.903Z 149.86222 2025-07-19T19:51:17.206Z 149.09359 2025-07-19T19:51:27.558Z 148.36829 2025-07-19T19:51:38.039Z 147.74448 2025-07-19T19:51:48.443Z 147.28089 2025-07-19T19:51:58.660Z 147.00684 2025-07-19T19:52:09.286Z 146.92053 2025-07-19T19:52:19.518Z 146.98683 2025-07-19T19:52:29.760Z 147.16227 2025-07-19T19:52:40.121Z 147.40131 2025-07-19T19:52:50.782Z 147.69068 2025-07-19T19:53:00.886Z 148.04746 2025-07-19T19:53:10.902Z 148.52302 2025-07-19T19:53:21.508Z 149.15504 2025-07-19T19:53:31.903Z 149.93386 2025-07-19T19:53:42.025Z 150.77358 2025-07-19T19:53:52.419Z 151.52514 2025-07-19T19:54:02.926Z 152.03723 2025-07-19T19:54:13.483Z 152.21006 2025-07-19T19:54:23.802Z 152.05132 2025-07-19T19:54:33.806Z 151.63864 2025-07-19T19:54:43.902Z 151.09156 2025-07-19T19:54:54.903Z 150.50306 2025-07-19T19:55:05.861Z 149.94137 2025-07-19T19:55:16.088Z 149.43729 2025-07-19T19:55:26.644Z 149.00799 2025-07-19T19:55:37.619Z 148.65591 2025-07-19T19:55:47.767Z 148.37967 2025-07-19T19:58:18.760Z 148.17163 2025-07-19T19:58:29.403Z 148.02184 2025-07-19T19:58:44.582Z 147.91841 2025-07-19T19:58:54.902Z 147.85030 2025-07-19T19:59:05.903Z 147.80839 2025-07-19T20:01:23.902Z 147.78520 2025-07-19T20:02:05.604Z 147.77493 2025-07-19T20:02:49.626Z 147.77269 2025-07-19T20:15:52.067Z 147.77501 2025-07-19T20:20:34.900Z 147.77932 2025-07-19T20:22:30.902Z 147.78338 2025-07-19T20:22:41.901Z 147.78665 2025-07-19T20:48:32.912Z 147.79028 2025-07-19T20:48:43.900Z 147.80601 2025-07-19T20:48:57.209Z 147.84892 2025-07-19T20:50:20.734Z 147.93982 2025-07-19T20:53:47.899Z 148.07102 2025-07-19T20:53:57.901Z 148.22249 2025-07-19T20:54:08.634Z 148.34827 2025-07-19T20:54:19.210Z 148.43740 2025-07-19T20:54:29.533Z 148.49798 2025-07-19T20:54:39.630Z 148.59016 2025-07-19T20:54:50.276Z 148.76392 2025-07-19T20:55:00.332Z 149.06060 2025-07-19T20:55:10.472Z 149.46483 2025-07-19T20:55:20.614Z 149.93827 2025-07-19T20:55:30.900Z 150.42154 2025-07-19T20:55:41.452Z 150.88752 2025-07-19T20:55:51.875Z 151.34554 2025-07-19T20:56:01.900Z 151.86991 2025-07-19T20:56:12.457Z 152.54741 2025-07-19T20:56:22.900Z 153.46059 2025-07-19T20:56:33.457Z 154.62023 2025-07-19T20:56:43.899Z 156.00659 2025-07-19T20:56:53.901Z 157.56710 2025-07-19T20:57:04.393Z 159.28370 2025-07-19T20:57:15.832Z 161.14283 2025-07-19T20:57:26.316Z 163.14098 2025-07-19T20:57:37.377Z 165.23333 2025-07-19T20:57:47.629Z 167.34713 2025-07-19T20:57:57.898Z 169.38082 2025-07-19T20:58:08.851Z 171.24649 2025-07-19T20:58:20.734Z 172.88473 2025-07-19T20:58:31.294Z 174.28935 2025-07-19T20:58:41.751Z 175.50775 2025-07-19T20:58:52.250Z 176.63833 2025-07-19T20:59:02.258Z 177.80074 2025-07-19T20:59:12.731Z 179.09678 2025-07-19T20:59:23.052Z 180.56692 2025-07-19T20:59:33.374Z 182.19678 2025-07-19T20:59:43.396Z 183.93367 2025-07-19T20:59:53.899Z 185.73659 2025-07-19T21:00:04.898Z 187.57336 2025-07-19T21:00:15.253Z 189.42956 2025-07-19T21:00:25.796Z 191.28688 2025-07-19T21:00:35.904Z 193.11570 2025-07-19T21:00:47.899Z 194.87782 2025-07-19T21:01:05.718Z 196.51866 2025-07-19T21:01:15.771Z 198.00708 2025-07-19T21:01:26.535Z 199.31633 2025-07-19T21:01:36.736Z 200.45571 2025-07-19T21:01:47.415Z 201.43173 2025-07-19T21:01:57.711Z 202.27804 2025-07-19T21:02:12.898Z 203.03457 2025-07-19T21:02:22.898Z 203.76254 2025-07-19T21:02:36.490Z 204.52658 2025-07-19T21:02:46.898Z 205.39183 2025-07-19T21:02:57.897Z 206.42295 2025-07-19T21:03:08.067Z 207.66593 2025-07-19T21:03:18.583Z 209.14023 2025-07-19T21:03:28.845Z 210.81097 2025-07-19T21:03:39.467Z 212.60216 2025-07-19T21:03:49.898Z 214.39981 2025-07-19T21:04:00.664Z 216.08981 2025-07-19T21:04:12.502Z 217.57596 2025-07-19T21:04:23.223Z 218.81200 2025-07-19T21:04:33.623Z 219.79538 2025-07-19T21:04:43.731Z 220.55567 2025-07-19T21:04:54.170Z 221.12111 2025-07-19T21:05:04.303Z 221.51092 2025-07-19T21:05:16.244Z 221.73210 2025-07-19T21:05:26.550Z 221.79520 2025-07-19T21:05:36.665Z 221.71769 2025-07-19T21:05:46.849Z 221.53324 2025-07-19T21:05:56.898Z 221.28260 2025-07-19T21:06:07.485Z 221.01391 2025-07-19T21:06:17.549Z 220.76266 2025-07-19T21:06:27.563Z 220.55511 2025-07-19T21:06:37.926Z 220.39120 2025-07-19T21:06:48.647Z 220.25975 2025-07-19T21:06:59.804Z 220.15466 2025-07-19T21:07:09.835Z 220.11642 2025-07-19T21:07:20.258Z 220.26594 2025-07-19T21:07:30.596Z 220.75271 2025-07-19T21:07:40.897Z 221.70203 2025-07-19T21:07:51.637Z 223.06059 2025-07-19T21:08:02.837Z 224.60503 2025-07-19T21:08:13.249Z 225.89868 2025-07-19T21:08:23.493Z 226.52540 2025-07-19T21:08:33.592Z 226.17442 2025-07-19T21:08:43.898Z 224.85237 2025-07-19T21:08:53.898Z 222.74875 2025-07-19T21:09:04.897Z 220.19435 2025-07-19T21:09:15.129Z 217.45079 2025-07-19T21:09:25.475Z 214.71830 2025-07-19T21:09:35.898Z 212.08358 2025-07-19T21:09:45.898Z 209.58307 2025-07-19T21:09:56.009Z 207.20551 2025-07-19T21:10:06.433Z 204.92600 2025-07-19T21:10:16.514Z 202.71240 2025-07-19T21:10:26.897Z 200.53499 2025-07-19T21:10:37.471Z 198.37335 2025-07-19T21:10:47.569Z 196.21774 2025-07-19T21:10:57.575Z 194.07156 2025-07-19T21:11:07.897Z 191.94692 2025-07-19T21:11:18.277Z 189.85990 2025-07-19T21:11:28.810Z 187.82864 2025-07-19T21:11:38.918Z 185.82736 2025-07-19T21:11:49.775Z 183.75568 2025-07-19T21:12:00.190Z 181.37521 2025-07-19T21:12:10.714Z 178.44952 2025-07-19T21:12:21.333Z 174.83492 2025-07-19T21:12:31.730Z 170.67852 2025-07-19T21:12:41.896Z 166.33232 2025-07-19T21:12:52.371Z 162.33346 2025-07-19T21:13:50.736Z 159.24061 2025-07-19T21:14:00.904Z 157.50884 2025-07-19T21:14:10.916Z 157.34396 2025-07-19T21:14:21.073Z 158.58395 2025-07-19T21:14:31.411Z 160.84542 2025-07-19T21:14:41.896Z 163.62018 2025-07-19T21:14:52.315Z 166.50475 2025-07-19T21:15:02.459Z 169.18181 2025-07-19T21:15:12.897Z 171.49332 2025-07-19T21:15:23.337Z 173.38133 2025-07-19T21:15:33.914Z 174.90234 2025-07-19T21:15:44.173Z 176.16038 2025-07-19T21:15:54.357Z 177.26889 2025-07-19T21:16:04.754Z 178.31658 2025-07-19T21:16:14.836Z 179.36608 2025-07-19T21:16:25.038Z 180.46084 2025-07-19T21:16:35.512Z 181.62476 2025-07-19T21:16:45.897Z 182.85357 2025-07-19T21:16:56.612Z 184.12469 2025-07-19T21:17:06.897Z 185.40002 2025-07-19T21:17:17.532Z 186.64745 2025-07-19T21:17:27.753Z 187.83021 2025-07-19T21:17:38.174Z 188.91428 2025-07-19T21:17:48.254Z 189.86443 2025-07-19T21:17:58.430Z 190.65903 2025-07-19T21:18:08.599Z 191.30214 2025-07-19T21:18:19.095Z 191.81414 2025-07-19T21:18:29.358Z 192.22646 2025-07-19T21:18:39.575Z 192.55290 2025-07-19T21:18:49.733Z 192.80622 2025-07-19T21:19:00.155Z 192.99463 2025-07-19T21:19:23.897Z 193.14680 2025-07-19T21:19:34.390Z 193.29001 2025-07-19T21:19:44.396Z 193.44789 2025-07-19T21:19:54.818Z 193.61903 2025-07-19T21:20:05.197Z 193.79355 2025-07-19T21:20:15.552Z 193.95189 2025-07-19T21:20:25.941Z 194.08254 2025-07-19T21:20:36.577Z 194.17457 2025-07-19T21:20:46.675Z 194.23185 2025-07-19T21:20:56.897Z 194.27083 2025-07-19T21:21:07.093Z 194.32421 2025-07-19T21:21:17.158Z 194.43217 2025-07-19T21:21:27.571Z 194.63130 2025-07-19T21:21:37.897Z 194.94905 2025-07-19T21:21:48.075Z 195.39699 2025-07-19T21:21:58.250Z 195.96973 2025-07-19T21:22:08.792Z 196.64508 2025-07-19T21:22:19.556Z 197.38152 2025-07-19T21:22:30.234Z 198.14603 2025-07-19T21:22:40.435Z 198.96377 2025-07-19T21:22:50.711Z 199.98412 2025-07-19T21:23:00.896Z 201.43539 2025-07-19T21:23:11.233Z 203.46903 2025-07-19T21:23:21.671Z 205.96599 2025-07-19T21:23:32.093Z 208.54818 2025-07-19T21:23:42.534Z 210.75827 2025-07-19T21:23:52.895Z 212.32129 2025-07-19T21:24:03.896Z 213.19639 2025-07-19T21:24:14.355Z 213.53050 2025-07-19T21:24:24.896Z 213.51010 2025-07-19T21:24:35.397Z 213.31657 2025-07-19T21:24:45.896Z 213.08104 2025-07-19T21:24:56.512Z 212.87961 2025-07-19T21:25:06.577Z 212.73284 2025-07-19T21:25:17.077Z 212.61520 2025-07-19T21:25:27.693Z 212.50331 2025-07-19T21:25:38.850Z 212.38398 2025-07-19T21:25:49.333Z 212.28368 2025-07-19T21:25:59.831Z 212.24004 2025-07-19T21:26:10.271Z 212.28815 2025-07-19T21:26:20.556Z 212.42463 2025-07-19T21:26:30.713Z 212.62695 2025-07-19T21:26:40.871Z 212.89110 2025-07-19T21:26:51.250Z 213.26917 2025-07-19T21:27:01.716Z 213.82353 2025-07-19T21:27:11.895Z 214.57711 2025-07-19T21:27:22.517Z 215.46183 2025-07-19T21:27:32.778Z 216.39828 2025-07-19T21:27:42.789Z 217.31281 2025-07-19T21:27:53.153Z 218.19982 2025-07-19T21:28:03.531Z 219.03206 2025-07-19T21:28:13.665Z 219.78327 2025-07-19T21:28:23.896Z 220.38141 2025-07-19T21:28:34.397Z 220.78236 2025-07-19T21:28:44.872Z 220.96385 2025-07-19T21:28:55.455Z 220.95850 2025-07-19T21:29:05.493Z 220.82374 2025-07-19T21:29:15.895Z 220.63217 2025-07-19T21:29:26.271Z 220.44551 2025-07-19T21:29:36.692Z 220.31207 2025-07-19T21:29:47.617Z 220.25064 2025-07-19T21:29:57.895Z 220.26076 2025-07-19T21:30:07.896Z 220.31964 2025-07-19T21:30:18.895Z 220.40597 2025-07-19T21:30:29.358Z 220.49830 2025-07-19T21:30:39.891Z 220.58575 2025-07-19T21:30:49.895Z 220.66084 2025-07-19T21:31:00.377Z 220.72207 2025-07-19T21:31:32.895Z 220.76957 2025-07-19T21:31:42.943Z 220.80529 2025-07-19T21:31:53.263Z 220.83137 2025-07-19T21:32:03.820Z 220.84999 2025-07-19T21:32:13.897Z 220.86304 2025-07-19T21:32:24.547Z 220.87203 2025-07-19T21:32:34.895Z 220.87814 2025-07-19T21:32:44.896Z 220.88224 2025-07-19T21:32:55.839Z 220.88496 2025-07-19T21:33:06.303Z 220.88675 2025-07-19T21:33:16.908Z 220.87752 2025-07-19T21:33:27.377Z 220.82807 2025-07-19T21:33:37.876Z 220.67404 2025-07-19T21:33:48.357Z 220.34782 2025-07-19T21:33:58.738Z 219.80294 2025-07-19T21:34:09.141Z 219.06995 2025-07-19T21:34:19.598Z 218.22368 2025-07-19T21:34:29.894Z 217.36638 2025-07-19T21:34:39.894Z 216.55717 2025-07-19T21:34:50.897Z 215.82805 2025-07-19T21:35:01.303Z 215.18083 2025-07-19T21:35:11.681Z 214.63242 2025-07-19T21:35:21.895Z 214.21182 2025-07-19T21:35:31.895Z 213.96297 2025-07-19T21:35:42.223Z 213.92304 2025-07-19T21:35:52.894Z 214.10247 2025-07-19T21:36:03.340Z 214.47810 2025-07-19T21:36:13.404Z 214.98481 2025-07-19T21:36:23.484Z 215.54024 2025-07-19T21:36:33.616Z 216.05801 2025-07-19T21:36:43.842Z 216.48496 2025-07-19T21:36:54.101Z 216.80719 2025-07-19T21:37:04.242Z 217.06347 2025-07-19T21:37:14.877Z 217.32383 2025-07-19T21:37:24.895Z 217.67736 2025-07-19T21:37:35.381Z 218.18708 2025-07-19T21:37:45.625Z 218.87049 2025-07-19T21:37:55.895Z 219.67870 2025-07-19T21:38:06.800Z 220.53285 2025-07-19T21:38:17.196Z 221.35640 2025-07-19T21:38:27.482Z 222.11441 2025-07-19T21:38:37.624Z 222.79925 2025-07-19T21:38:47.859Z 223.41560 2025-07-19T21:38:58.443Z 223.94603 2025-07-19T21:39:08.895Z 224.36518 2025-07-19T21:39:19.458Z 224.63793 2025-07-19T21:39:29.624Z 224.75458 2025-07-19T21:39:40.062Z 224.71721 2025-07-19T21:39:50.698Z 224.55329 2025-07-19T21:40:00.778Z 224.28819 2025-07-19T21:40:11.184Z 223.95759 2025-07-19T21:40:21.222Z 223.59605 2025-07-19T21:40:31.895Z 223.25515 2025-07-19T21:40:43.894Z 222.98850 2025-07-19T21:40:54.894Z 222.85208 2025-07-19T21:41:04.895Z 222.88400 2025-07-19T21:41:15.362Z 223.10824 2025-07-19T21:41:25.383Z 223.53347 2025-07-19T21:41:35.424Z 224.15828 2025-07-19T21:41:45.503Z 224.97163 2025-07-19T21:41:55.661Z 225.94443 2025-07-19T21:42:05.776Z 227.03621 2025-07-19T21:42:16.258Z 228.19113 2025-07-19T21:42:26.740Z 229.35396 2025-07-19T21:42:37.691Z 230.46675 2025-07-19T21:42:47.823Z 231.48345 2025-07-19T21:42:58.142Z 232.36338 2025-07-19T21:43:08.180Z 233.08313 2025-07-19T21:43:18.321Z 233.63111 2025-07-19T21:43:28.894Z 234.03873 2025-07-19T21:43:38.895Z 234.36806 2025-07-19T21:43:49.642Z 234.74076 2025-07-19T21:44:00.200Z 235.29733 2025-07-19T21:44:10.782Z 236.23261 2025-07-19T21:44:21.197Z 237.70309 2025-07-19T21:44:31.541Z 239.79770 2025-07-19T21:44:41.920Z 242.41786 2025-07-19T21:44:52.223Z 245.34331 2025-07-19T21:45:02.422Z 248.28040 2025-07-19T21:45:12.759Z 250.99819 2025-07-19T21:45:23.760Z 253.31785 2025-07-19T21:45:33.895Z 255.10771 2025-07-19T21:45:44.536Z 256.20924 2025-07-19T21:45:54.822Z 256.51192 2025-07-19T21:46:05.303Z 255.99344 2025-07-19T21:46:15.715Z 254.82746 2025-07-19T21:46:25.839Z 253.28561 2025-07-19T21:46:36.619Z 251.68239 2025-07-19T21:46:46.894Z 250.22945 2025-07-19T21:46:56.895Z 249.04617 2025-07-19T21:47:07.116Z 248.14725 2025-07-19T21:47:17.564Z 247.50655 2025-07-19T21:47:27.917Z 247.07629 2025-07-19T21:47:38.120Z 246.80970 2025-07-19T21:47:48.658Z 246.65432 2025-07-19T21:47:58.680Z 246.54621 2025-07-19T21:48:09.323Z 246.41666 2025-07-19T21:48:19.420Z 246.20928 2025-07-19T21:48:29.544Z 245.89906 2025-07-19T21:48:39.894Z 245.49569 2025-07-19T21:48:49.895Z 245.03168 2025-07-19T21:49:00.281Z 244.54078 2025-07-19T21:49:10.778Z 244.04188 2025-07-19T21:49:21.124Z 243.53917 2025-07-19T21:49:31.639Z 243.03432 2025-07-19T21:49:42.103Z 242.53384 2025-07-19T21:49:52.660Z 242.06746 2025-07-19T21:50:03.261Z 241.69967 2025-07-19T21:50:13.803Z 241.56582 2025-07-19T21:50:24.224Z 241.81130 2025-07-19T21:50:34.424Z 242.53451 2025-07-19T21:50:44.761Z 243.66810 2025-07-19T21:50:55.302Z 245.02557 2025-07-19T21:51:05.801Z 246.35350 2025-07-19T21:51:15.895Z 247.46875 2025-07-19T21:51:26.380Z 248.28285 2025-07-19T21:51:36.639Z 248.80732 2025-07-19T21:51:47.108Z 249.10174 2025-07-19T21:51:57.618Z 249.22122 2025-07-19T21:52:07.640Z 249.18478 2025-07-19T21:52:18.597Z 248.94635 2025-07-19T21:52:28.739Z 248.44939 2025-07-19T21:52:38.893Z 247.65568 2025-07-19T21:52:49.893Z 246.61797 2025-07-19T21:53:00.181Z 245.43302 2025-07-19T21:53:10.458Z 244.23339 2025-07-19T21:53:20.760Z 243.10781 2025-07-19T21:53:30.894Z 242.11470 2025-07-19T21:53:41.722Z 241.25936 2025-07-19T21:53:52.059Z 240.53232 2025-07-19T21:54:02.139Z 239.91258 2025-07-19T21:54:12.543Z 239.39016 2025-07-19T21:54:22.684Z 238.96164 2025-07-19T21:54:33.761Z 238.62699 2025-07-19T21:54:43.893Z 238.36803 2025-07-19T21:54:53.893Z 238.15013 2025-07-19T21:55:04.181Z 237.90714 2025-07-19T21:55:14.440Z 237.59543 2025-07-19T21:55:24.580Z 237.17052 2025-07-19T21:55:34.703Z 236.65656 2025-07-19T21:55:45.243Z 236.07041 2025-07-19T21:55:55.340Z 235.48010 2025-07-19T21:56:05.539Z 234.90234 2025-07-19T21:56:15.893Z 234.35531 2025-07-19T21:56:26.203Z 233.79908 2025-07-19T21:56:36.480Z 233.21133 2025-07-19T21:56:47.038Z 232.57446 2025-07-19T21:56:57.040Z 231.90185 2025-07-19T21:57:07.283Z 231.20057 2025-07-19T21:57:17.714Z 230.46905 2025-07-19T21:57:28.381Z 229.69064 2025-07-19T21:57:38.896Z 228.85802 2025-07-19T21:57:49.377Z 227.96786 2025-07-19T21:57:59.468Z 227.03369 2025-07-19T21:58:09.580Z 226.06883 2025-07-19T21:58:20.257Z 225.10260 2025-07-19T21:58:30.840Z 224.16227 2025-07-19T21:58:40.893Z 223.28079 2025-07-19T21:58:51.893Z 222.47439 2025-07-19T21:59:02.479Z 221.74356 2025-07-19T21:59:12.894Z 221.05449 2025-07-19T21:59:23.894Z 220.35420 2025-07-19T21:59:33.895Z 219.58795 2025-07-19T21:59:44.479Z 218.73869 2025-07-19T21:59:54.899Z 217.83304 2025-07-19T22:00:05.456Z 216.93361 2025-07-19T22:00:15.861Z 216.10362 2025-07-19T22:00:26.282Z 215.38712 2025-07-19T22:00:36.893Z 214.78326 2025-07-19T22:00:56.198Z 214.25252 2025-07-19T22:01:06.276Z 213.71519 2025-07-19T22:06:00.340Z 213.09512 2025-07-19T22:06:10.893Z 212.33388 2025-07-19T22:06:21.462Z 211.43290 2025-07-19T22:06:31.893Z 210.43292 2025-07-19T22:06:41.893Z 209.41328 2025-07-19T22:06:52.461Z 208.44829 2025-07-19T22:07:02.893Z 207.60307 2025-07-19T22:07:13.110Z 206.91271 2025-07-19T22:07:23.461Z 206.39703 2025-07-19T22:07:33.643Z 206.05515 2025-07-19T22:07:43.663Z 205.88163 2025-07-19T22:07:53.668Z 205.84356 2025-07-19T22:08:04.181Z 205.89650 2025-07-19T22:08:14.894Z 205.97331 2025-07-19T22:08:25.877Z 206.01945 2025-07-19T22:08:35.896Z 205.97261 2025-07-19T22:08:46.369Z 205.76347 2025-07-19T22:08:56.398Z 205.31422 2025-07-19T22:09:06.427Z 204.56722 2025-07-19T22:09:16.438Z 203.53252 2025-07-19T22:09:26.798Z 202.27555 2025-07-19T22:09:36.998Z 200.92189 2025-07-19T22:09:47.863Z 199.60080 2025-07-19T22:09:57.894Z 198.44468 2025-07-19T22:10:08.517Z 197.53516 2025-07-19T22:10:18.893Z 196.88955 2025-07-19T22:10:29.017Z 196.43826 2025-07-19T22:10:39.894Z 196.05577 2025-07-19T22:10:49.894Z 195.62162 2025-07-19T22:10:59.981Z 195.06419 2025-07-19T22:11:10.894Z 194.39300 2025-07-19T22:11:21.480Z 193.66023 2025-07-19T22:11:31.697Z 192.93926 2025-07-19T22:11:41.894Z 192.27712 2025-07-19T22:11:52.462Z 191.69706 2025-07-19T22:12:02.662Z 191.18567 2025-07-19T22:12:13.081Z 190.70541 2025-07-19T22:12:23.136Z 190.19136 2025-07-19T22:12:33.718Z 189.58403 2025-07-19T22:12:45.894Z 188.84957 2025-07-19T22:12:56.183Z 188.01149 2025-07-19T22:13:06.399Z 187.12323 2025-07-19T22:13:16.641Z 186.24995 2025-07-19T22:13:26.894Z 185.43153 2025-07-19T22:13:36.894Z 184.68674 2025-07-19T22:13:47.561Z 184.01020 2025-07-19T22:13:58.638Z 183.37986 2025-07-19T22:14:09.060Z 182.76568 2025-07-19T22:14:19.480Z 182.12727 2025-07-19T22:14:29.697Z 181.43902 2025-07-19T22:14:39.819Z 180.67164 2025-07-19T22:14:50.137Z 179.84125 2025-07-19T22:15:00.302Z 178.94306 2025-07-19T22:15:10.758Z 177.99986 2025-07-19T22:15:20.777Z 176.97739 2025-07-19T22:15:31.684Z 175.89427 2025-07-19T22:15:41.841Z 174.75958 2025-07-19T22:15:53.497Z 173.64420 2025-07-19T22:16:03.664Z 172.58551 2025-07-19T22:16:13.899Z 171.62405 2025-07-19T22:16:24.482Z 170.76705 2025-07-19T22:16:34.518Z 170.02372 2025-07-19T22:16:44.658Z 169.38598 2025-07-19T22:16:54.893Z 168.83127 2025-07-19T22:17:05.201Z 168.30816 2025-07-19T22:17:15.477Z 167.75998 2025-07-19T22:17:25.609Z 167.13794 2025-07-19T22:17:35.918Z 166.43328 2025-07-19T22:17:46.620Z 165.65397 2025-07-19T22:17:56.802Z 164.82622 2025-07-19T22:18:07.036Z 163.96439 2025-07-19T22:18:17.696Z 163.09440 2025-07-19T22:18:27.844Z 162.23437 2025-07-19T22:18:38.078Z 161.39793 2025-07-19T22:18:48.080Z 160.56924 2025-07-19T22:18:58.476Z 159.71790 2025-07-19T22:19:08.893Z 158.81114 2025-07-19T22:19:18.895Z 157.82133 2025-07-19T22:19:29.201Z 156.72117 2025-07-19T22:19:39.385Z 155.47850 2025-07-19T22:19:49.894Z 154.07878 2025-07-19T22:20:00.277Z 152.53934 2025-07-19T22:20:10.741Z 150.90647 2025-07-19T22:20:20.820Z 149.23042 2025-07-19T22:20:30.824Z 147.53177 2025-07-19T22:20:42.600Z 145.81115 2025-07-19T22:20:53.141Z 144.03613 2025-07-19T22:21:03.505Z 142.17702 2025-07-19T22:21:14.161Z 140.18590 2025-07-19T22:21:24.403Z 138.05491 2025-07-19T22:21:34.637Z 135.81040 2025-07-19T22:21:44.643Z 133.54070 2025-07-19T22:21:54.643Z 131.34299 2025-07-19T22:22:11.817Z 129.29889 2025-07-19T22:22:21.922Z 127.45276 2025-07-19T22:22:32.524Z 125.81301 2025-07-19T22:22:42.602Z 124.36759 2025-07-19T22:22:52.920Z 123.08851 2025-07-19T22:23:03.759Z 121.95319 2025-07-19T22:23:13.822Z 120.94816 2025-07-19T22:23:24.380Z 120.07471 2025-07-19T22:23:34.860Z 119.33183 2025-07-19T22:23:44.893Z 118.70309 2025-07-19T22:23:55.762Z 118.13589 2025-07-19T22:24:06.141Z 117.56409 2025-07-19T22:24:16.605Z 116.92040 2025-07-19T22:24:26.894Z 116.18135 2025-07-19T22:24:37.540Z 115.34326 2025-07-19T22:24:48.404Z 114.43481 2025-07-19T22:24:59.438Z 113.47915 2025-07-19T22:25:09.894Z 112.51864 2025-07-19T22:25:20.280Z 111.59078 2025-07-19T22:25:30.778Z 110.74057 2025-07-19T22:25:40.893Z 110.00055 2025-07-19T22:25:50.893Z 109.40437 2025-07-19T22:26:01.179Z 108.98430 2025-07-19T22:26:11.643Z 108.77148 2025-07-19T22:26:58.205Z 108.75761 2025-07-19T22:27:08.676Z 108.88939 2025-07-19T22:27:18.697Z 109.06358 2025-07-19T22:27:28.905Z 109.20766 2025-07-19T22:27:39.921Z 109.28465 2025-07-19T22:27:50.437Z 109.32826 2025-07-19T22:28:00.662Z 109.36034 2025-07-19T22:28:10.894Z 109.40490 2025-07-19T22:28:20.897Z 109.44852 2025-07-19T22:28:31.182Z 109.50128 2025-07-19T22:28:41.781Z 109.58364 2025-07-19T22:28:52.425Z 109.74258 2025-07-19T22:29:02.521Z 109.99869 2025-07-19T22:29:12.900Z 110.32088 2025-07-19T22:29:23.201Z 110.60995 2025-07-19T22:29:33.605Z 110.74256 2025-07-19T22:29:43.718Z 110.62681 2025-07-19T22:29:53.895Z 110.27006 2025-07-19T22:30:04.440Z 109.78522 2025-07-19T22:30:14.744Z 109.38213 2025-07-19T22:30:24.893Z 109.25499 2025-07-19T22:30:34.918Z 109.51658 2025-07-19T22:30:45.264Z 110.10505 2025-07-19T22:30:55.893Z 110.86656 2025-07-19T22:31:05.894Z 111.60626 2025-07-19T22:31:16.243Z 112.21130 2025-07-19T22:31:26.383Z 112.62830 2025-07-19T22:31:36.675Z 112.86903 2025-07-19T22:31:47.497Z 112.95390 2025-07-19T22:32:02.893Z 112.91786 2025-07-19T22:32:12.893Z 112.79641 2025-07-19T22:32:24.559Z 112.62940 2025-07-19T22:32:34.742Z 112.45122 2025-07-19T22:32:45.802Z 112.28520 2025-07-19T22:32:55.894Z 112.14514 2025-07-19T22:33:06.501Z 112.03892 2025-07-19T22:33:16.897Z 111.97767 2025-07-19T22:33:33.895Z 111.97405 2025-07-19T22:33:43.999Z 112.04097 2025-07-19T22:33:54.498Z 112.18301 2025-07-19T22:34:04.817Z 112.39616 2025-07-19T22:34:15.621Z 112.66573 2025-07-19T22:34:25.894Z 112.96907 2025-07-19T22:34:36.438Z 113.27771 2025-07-19T22:34:46.799Z 113.56360 2025-07-19T22:34:57.401Z 113.80691 2025-07-19T22:35:07.719Z 114.00073 2025-07-19T22:35:18.039Z 114.15065 2025-07-19T22:35:28.341Z 114.26807 2025-07-19T22:35:38.738Z 114.36603 2025-07-19T22:35:49.056Z 114.45938 2025-07-19T22:35:59.358Z 114.56948 2025-07-19T22:36:09.894Z 114.72068 2025-07-19T22:36:20.577Z 114.93104 2025-07-19T22:36:30.894Z 115.19934 2025-07-19T22:36:40.894Z 115.50562 2025-07-19T22:36:51.441Z 115.81900 2025-07-19T22:37:01.894Z 116.11231 2025-07-19T22:37:11.894Z 116.36863 2025-07-19T22:37:21.897Z 116.58346 2025-07-19T22:37:32.463Z 116.76001 2025-07-19T22:37:42.601Z 116.90475 2025-07-19T22:37:53.238Z 117.02324 2025-07-19T22:38:03.343Z 117.11958 2025-07-19T22:38:13.543Z 117.19651 2025-07-19T22:38:24.180Z 117.25669 2025-07-19T22:38:34.481Z 117.30264 2025-07-19T22:38:44.740Z 117.33700 2025-07-19T22:38:55.222Z 117.36213 2025-07-19T22:39:05.276Z 117.38018 2025-07-19T22:39:15.903Z 117.41194 2025-07-19T22:39:26.598Z 117.50503 2025-07-19T22:39:36.885Z 117.75119 2025-07-19T22:39:47.180Z 118.22008 2025-07-19T22:39:57.703Z 118.93760 2025-07-19T22:40:07.877Z 119.82431 2025-07-19T22:40:18.283Z 120.77627 2025-07-19T22:40:28.605Z 121.67428 2025-07-19T22:40:38.641Z 122.46163 2025-07-19T22:40:48.894Z 123.10461 2025-07-19T22:40:59.102Z 123.60936 2025-07-19T22:41:09.703Z 123.98311 2025-07-19T22:41:19.894Z 124.24117 2025-07-19T22:41:30.402Z 124.39537 2025-07-19T22:41:40.894Z 124.46133 2025-07-19T22:41:51.442Z 124.45989 2025-07-19T22:42:01.659Z 124.41388 2025-07-19T22:42:11.894Z 124.35086 2025-07-19T22:42:22.136Z 124.30212 2025-07-19T22:42:32.704Z 124.31145 2025-07-19T22:42:42.893Z 124.41722 2025-07-19T22:42:52.894Z 124.64205 2025-07-19T22:43:03.217Z 124.96928 2025-07-19T22:43:13.580Z 125.36035 2025-07-19T22:43:23.643Z 125.76360 2025-07-19T22:43:33.895Z 126.14172 2025-07-19T22:43:44.716Z 126.46972 2025-07-19T22:43:54.882Z 126.73993 2025-07-19T22:44:05.322Z 126.95244 2025-07-19T22:44:15.776Z 127.11420 2025-07-19T22:44:26.496Z 127.23368 2025-07-19T22:44:36.893Z 127.34056 2025-07-19T22:44:47.323Z 127.49954 2025-07-19T22:44:57.346Z 127.83228 2025-07-19T22:45:07.382Z 128.45803 2025-07-19T22:45:17.778Z 129.44907 2025-07-19T22:45:28.301Z 130.76053 2025-07-19T22:45:38.536Z 132.27019 2025-07-19T22:45:48.893Z 133.81201 2025-07-19T22:45:59.362Z 135.24214 2025-07-19T22:46:09.892Z 136.47415 2025-07-19T22:46:20.462Z 137.48952 2025-07-19T22:46:30.892Z 138.34960 2025-07-19T22:46:41.203Z 139.12761 2025-07-19T22:46:51.419Z 139.89439 2025-07-19T22:47:01.663Z 140.66435 2025-07-19T22:47:11.892Z 141.45116 2025-07-19T22:47:22.081Z 142.25861 2025-07-19T22:47:32.322Z 143.09990 2025-07-19T22:47:42.862Z 143.96395 2025-07-19T22:47:53.361Z 144.82628 2025-07-19T22:48:03.894Z 145.66913 2025-07-19T22:48:14.298Z 146.48001 2025-07-19T22:48:24.396Z 147.24792 2025-07-19T22:48:34.663Z 147.94924 2025-07-19T22:48:44.803Z 148.57884 2025-07-19T22:48:55.276Z 149.15855 2025-07-19T22:49:05.844Z 149.72989 2025-07-19T22:49:15.892Z 150.32768 2025-07-19T22:49:26.201Z 150.98290 2025-07-19T22:49:36.358Z 151.73642 2025-07-19T22:49:46.542Z 152.64613 2025-07-19T22:49:56.892Z 153.74540 2025-07-19T22:50:07.478Z 155.02320 2025-07-19T22:50:17.646Z 156.40633 2025-07-19T22:50:28.057Z 157.80889 2025-07-19T22:50:38.403Z 159.14489 2025-07-19T22:50:48.482Z 160.36551 2025-07-19T22:50:58.819Z 161.44860 2025-07-19T22:51:09.284Z 162.41664 2025-07-19T22:51:19.425Z 163.31493 2025-07-19T22:51:29.893Z 164.19815 2025-07-19T22:51:39.893Z 165.09455 2025-07-19T22:51:50.519Z 166.00048 2025-07-19T22:52:23.301Z 166.87523 2025-07-19T22:52:33.893Z 167.66897 2025-07-19T22:52:43.893Z 168.34636 2025-07-19T22:52:54.642Z 168.93412 2025-07-19T22:53:04.783Z 169.52114 2025-07-19T22:53:15.196Z 170.22232 2025-07-19T22:53:25.541Z 171.09316 2025-07-19T22:53:35.894Z 172.09579 2025-07-19T22:53:46.829Z 173.13348 2025-07-19T22:53:57.403Z 174.12491 2025-07-19T22:54:07.893Z 175.03679 2025-07-19T22:54:17.893Z 175.84198 2025-07-19T22:54:28.677Z 176.49888 2025-07-19T22:54:38.892Z 176.94452 2025-07-19T22:54:49.144Z 177.16246 2025-07-19T22:54:59.438Z 177.17481 2025-07-19T22:55:09.724Z 177.05215 2025-07-19T22:55:19.761Z 176.85534 2025-07-19T22:55:30.438Z 176.63998 2025-07-19T22:55:40.893Z 176.43464 2025-07-19T22:55:51.324Z 176.25789 2025-07-19T22:56:01.892Z 176.11381 2025-07-19T22:56:20.764Z 176.00211 2025-07-19T22:56:30.893Z 175.97060 2025-07-19T22:56:41.564Z 176.16045 2025-07-19T22:56:51.602Z 176.87374 2025-07-19T22:57:01.892Z 178.42032 2025-07-19T22:57:12.597Z 181.00710 2025-07-19T22:57:23.181Z 184.51612 2025-07-19T22:57:33.798Z 188.63786 2025-07-19T22:57:44.219Z 192.93739 2025-07-19T22:57:54.838Z 197.10079 2025-07-19T22:58:05.557Z 200.92451 2025-07-19T22:58:15.577Z 204.35167 2025-07-19T22:58:25.743Z 207.38373 2025-07-19T22:58:35.823Z 210.06015 2025-07-19T22:58:45.892Z 212.43000 2025-07-19T22:58:56.892Z 214.54158 2025-07-19T22:59:06.894Z 216.43655 2025-07-19T22:59:17.892Z 218.14052 2025-07-19T22:59:28.179Z 219.66730 2025-07-19T22:59:38.423Z 221.03219 2025-07-19T22:59:48.905Z 222.25875 2025-07-19T22:59:59.893Z 223.39237 2025-07-19T23:00:15.892Z 224.48428 2025-07-19T23:01:28.893Z 225.58229 2025-07-19T23:01:38.893Z 226.70315 2025-07-19T23:01:49.381Z 227.84362 2025-07-19T23:01:59.460Z 228.98125 2025-07-19T23:02:09.856Z 230.09622 2025-07-19T23:02:20.103Z 231.15564 2025-07-19T23:02:30.161Z 232.13030 2025-07-19T23:02:40.438Z 232.99136 2025-07-19T23:02:50.699Z 233.73881 2025-07-19T23:03:01.417Z 234.38961 2025-07-19T23:03:11.540Z 234.97327 2025-07-19T23:03:21.696Z 235.51231 2025-07-19T23:03:31.896Z 236.00294 2025-07-19T23:03:41.899Z 236.40672 2025-07-19T23:03:52.277Z 236.62446 2025-07-19T23:04:02.862Z 236.55361 2025-07-19T23:04:12.923Z 236.11857 2025-07-19T23:04:23.498Z 235.35785 2025-07-19T23:04:33.892Z 234.37435 2025-07-19T23:04:44.323Z 233.32002 2025-07-19T23:04:54.420Z 232.32858 2025-07-19T23:05:04.816Z 231.54626 2025-07-19T23:05:15.297Z 231.14621 2025-07-19T23:05:25.898Z 231.29657 2025-07-19T23:05:36.241Z 232.10276 2025-07-19T23:05:46.415Z 233.50889 2025-07-19T23:05:56.896Z 235.35273 2025-07-19T23:06:07.361Z 237.40379 2025-07-19T23:06:17.576Z 239.50132 2025-07-19T23:06:27.743Z 241.54165 2025-07-19T23:06:37.883Z 243.49801 2025-07-19T23:06:47.893Z 245.33997 2025-07-19T23:06:58.459Z 247.03313 2025-07-19T23:07:08.923Z 248.51733 2025-07-19T23:07:19.600Z 249.74329 2025-07-19T23:07:29.817Z 250.68133 2025-07-19T23:07:40.205Z 251.33528 2025-07-19T23:07:50.284Z 251.73209 2025-07-19T23:08:00.424Z 251.92163 2025-07-19T23:08:10.893Z 251.96667 2025-07-19T23:08:20.899Z 251.94931 2025-07-19T23:08:31.423Z 251.94912 2025-07-19T23:08:41.717Z 252.03700 2025-07-19T23:08:51.892Z 252.23167 2025-07-19T23:09:02.202Z 252.50225 2025-07-19T23:09:12.844Z 252.76016 2025-07-19T23:09:22.983Z 252.90679 2025-07-19T23:09:33.601Z 252.85672 2025-07-19T23:09:43.892Z 252.57206 2025-07-19T23:09:53.957Z 252.06318 2025-07-19T23:10:04.763Z 251.38505 2025-07-19T23:10:14.894Z 250.61820 2025-07-19T23:10:25.382Z 249.83174 2025-07-19T23:10:35.893Z 249.05262 2025-07-19T23:10:46.420Z 248.23921 2025-07-19T23:10:56.501Z 247.32680 2025-07-19T23:11:06.538Z 246.26960 2025-07-19T23:11:17.640Z 245.10235 2025-07-19T23:11:28.078Z 243.90470 2025-07-19T23:11:38.798Z 242.77591 2025-07-19T23:11:48.894Z 241.77394 2025-07-19T23:11:58.941Z 240.92604 2025-07-19T23:12:09.702Z 240.22732 2025-07-19T23:12:19.995Z 239.66967 2025-07-19T23:12:30.562Z 239.24171 2025-07-19T23:12:40.659Z 238.93432 2025-07-19T23:12:50.782Z 238.73286 2025-07-19T23:13:00.893Z 238.61736 2025-07-19T23:13:11.298Z 238.56408 2025-07-19T23:13:21.653Z 238.55028 2025-07-19T23:13:31.680Z 238.55763 2025-07-19T23:13:41.744Z 238.57287 2025-07-19T23:13:52.044Z 238.58802 2025-07-19T23:14:02.892Z 238.59910 2025-07-19T23:14:12.893Z 238.60529 2025-07-19T23:14:22.895Z 238.60740 2025-07-19T23:14:33.643Z 238.60678 2025-07-19T23:14:44.892Z 238.63386 2025-07-19T23:14:54.893Z 238.76828 2025-07-19T23:15:05.892Z 239.16986 2025-07-19T23:15:16.820Z 239.98269 2025-07-19T23:15:27.599Z 241.27217 2025-07-19T23:15:38.762Z 242.91269 2025-07-19T23:15:48.893Z 244.68672 2025-07-19T23:15:59.817Z 246.34012 2025-07-19T23:16:09.863Z 247.72373 2025-07-19T23:16:19.899Z 248.77672 2025-07-19T23:16:30.543Z 249.52757 2025-07-19T23:16:40.621Z 250.02726 2025-07-19T23:16:51.205Z 250.32098 2025-07-19T23:17:01.317Z 250.43368 2025-07-19T23:17:11.439Z 250.37537 2025-07-19T23:17:21.757Z 250.15827 2025-07-19T23:17:31.892Z 249.79561 2025-07-19T23:17:42.700Z 249.30584 2025-07-19T23:17:52.892Z 248.71332 2025-07-19T23:18:02.893Z 248.05543 2025-07-19T23:18:12.893Z 247.37074 2025-07-19T23:18:23.479Z 246.68858 2025-07-19T23:18:33.525Z 246.01981 2025-07-19T23:18:43.817Z 245.37879 2025-07-19T23:18:53.892Z 244.78833 2025-07-19T23:19:04.196Z 244.27837 2025-07-19T23:19:14.438Z 243.85323 2025-07-19T23:19:24.636Z 243.47973 2025-07-19T23:19:34.715Z 243.09301 2025-07-19T23:19:44.892Z 242.62107 2025-07-19T23:19:55.403Z 242.00856 2025-07-19T23:20:05.756Z 241.21352 2025-07-19T23:20:15.877Z 240.20991 2025-07-19T23:20:25.892Z 238.97644 2025-07-19T23:20:36.240Z 237.51762 2025-07-19T23:20:46.439Z 235.86876 2025-07-19T23:20:56.518Z 234.11498 2025-07-19T23:21:06.640Z 232.36915 2025-07-19T23:21:16.779Z 230.74280 2025-07-19T23:21:26.841Z 229.28782 2025-07-19T23:21:36.904Z 227.98308 2025-07-19T23:21:47.724Z 226.74263 2025-07-19T23:21:57.892Z 225.48152 2025-07-19T23:22:08.641Z 224.14848 2025-07-19T23:22:18.762Z 222.75268 2025-07-19T23:22:28.893Z 221.32818 2025-07-19T23:22:38.893Z 219.91074 2025-07-19T23:22:49.504Z 218.50909 2025-07-19T23:22:59.641Z 217.11248 2025-07-19T23:23:10.156Z 215.69800 2025-07-19T23:23:20.894Z 214.24331 2025-07-19T23:23:31.577Z 212.73035 2025-07-19T23:23:41.742Z 211.15791 2025-07-19T23:23:51.892Z 209.54086 2025-07-19T23:24:01.892Z 207.90866 2025-07-19T23:24:12.398Z 206.28527 2025-07-19T23:24:22.502Z 204.69476 2025-07-19T23:24:42.081Z 203.16003 2025-07-19T23:24:52.143Z 201.71073 2025-07-19T23:25:02.478Z 200.35238 2025-07-19T23:25:16.617Z 199.05804 2025-07-19T23:25:26.704Z 197.75871 2025-07-19T23:25:43.892Z 196.38647 2025-07-19T23:25:54.895Z 194.88803 2025-07-19T23:26:05.893Z 193.25235 2025-07-19T23:26:16.280Z 191.49214 2025-07-19T23:26:26.864Z 189.64730 2025-07-19T23:26:37.378Z 187.76345 2025-07-19T23:26:47.695Z 185.87936 2025-07-19T23:26:58.302Z 184.00950 2025-07-19T23:27:08.424Z 182.14001 2025-07-19T23:27:18.862Z 180.25041 2025-07-19T23:27:29.683Z 178.29770 2025-07-19T23:27:39.761Z 176.21115 2025-07-19T23:27:50.283Z 173.84660 2025-07-19T23:28:00.798Z 171.07746 2025-07-19T23:28:11.302Z 167.84960 2025-07-19T23:28:21.502Z 164.30417 2025-07-19T23:28:32.101Z 160.68829 2025-07-19T23:28:42.418Z 157.30957 2025-07-19T23:28:52.497Z 154.38418 2025-07-19T23:29:02.662Z 152.03378 2025-07-19T23:29:12.895Z 150.25056 2025-07-19T23:29:23.681Z 148.96613 2025-07-19T23:29:34.219Z 148.07694 2025-07-19T23:29:44.537Z 147.49800 2025-07-19T23:29:54.893Z 147.15096 2025-07-19T23:30:05.223Z 146.97132 2025-07-19T23:30:15.893Z 146.88748 2025-07-19T23:30:26.439Z 146.83505 2025-07-19T23:30:36.893Z 146.75766 2025-07-19T23:30:47.799Z 146.62391 2025-07-19T23:30:57.894Z 146.43160 2025-07-19T23:31:08.357Z 146.19987 2025-07-19T23:31:18.557Z 145.95829 2025-07-19T23:31:28.797Z 145.72988 2025-07-19T23:31:38.892Z 145.54706 2025-07-19T23:31:48.893Z 145.46808 2025-07-19T23:31:59.443Z 145.60682 2025-07-19T23:32:09.718Z 146.09067 2025-07-19T23:32:19.893Z 147.00007 2025-07-19T23:32:30.524Z 148.28358 2025-07-19T23:32:40.560Z 149.77205 2025-07-19T23:32:50.892Z 151.23999 2025-07-19T23:33:01.221Z 152.51256 2025-07-19T23:33:11.897Z 153.51396 2025-07-19T23:33:22.617Z 154.27743 2025-07-19T23:33:33.079Z 154.89739 2025-07-19T23:33:43.363Z 155.48844 2025-07-19T23:33:53.843Z 156.13089 2025-07-19T23:34:04.342Z 156.86607 2025-07-19T23:34:14.893Z 157.68559 2025-07-19T23:34:25.258Z 158.57169 2025-07-19T23:34:35.892Z 159.49948 2025-07-19T23:34:46.499Z 160.47086 2025-07-19T23:34:56.840Z 161.49303 2025-07-19T23:35:06.893Z 162.59492 2025-07-19T23:35:17.220Z 163.79239 2025-07-19T23:35:27.402Z 165.09427 2025-07-19T23:35:37.916Z 166.47023 2025-07-19T23:35:48.703Z 167.86644 2025-07-19T23:35:58.903Z 169.21106 2025-07-19T23:36:09.859Z 170.45272 2025-07-19T23:36:20.237Z 171.58139 2025-07-19T23:36:30.683Z 172.63399 2025-07-19T23:36:40.892Z 173.67206 2025-07-19T23:36:51.360Z 174.74506 2025-07-19T23:37:01.780Z 175.86320 2025-07-19T23:37:12.483Z 176.99098 2025-07-19T23:37:22.902Z 178.06169 2025-07-19T23:37:33.484Z 179.01917 2025-07-19T23:37:43.862Z 179.84561 2025-07-19T23:37:53.882Z 180.59138 2025-07-19T23:38:04.362Z 181.34115 2025-07-19T23:38:14.517Z 182.18998 2025-07-19T23:38:24.894Z 183.19028 2025-07-19T23:40:01.893Z 184.35646 2025-07-19T23:40:12.895Z 185.66161 2025-07-19T23:40:23.477Z 187.06135 2025-07-19T23:40:37.437Z 188.49915 2025-07-19T23:40:48.893Z 189.91716 2025-07-19T23:40:59.301Z 191.26855 2025-07-19T23:41:09.739Z 192.52470 2025-07-19T23:41:20.440Z 193.68727 2025-07-19T23:41:30.741Z 194.78044 2025-07-19T23:41:40.894Z 195.84346 2025-07-19T23:41:51.480Z 196.90458 2025-07-19T23:42:01.481Z 197.96299 2025-07-19T23:42:11.893Z 198.98587 2025-07-19T23:42:22.578Z 199.93102 2025-07-19T23:42:32.893Z 200.78555 2025-07-19T23:42:43.342Z 201.57321 2025-07-19T23:42:53.738Z 202.34103 2025-07-19T23:43:04.438Z 203.11190 2025-07-19T23:43:14.535Z 203.87051 2025-07-19T23:43:25.160Z 204.55230 2025-07-19T23:43:35.179Z 205.07691 2025-07-19T23:43:45.761Z 205.37068 2025-07-19T23:43:55.893Z 205.40480 2025-07-19T23:44:05.894Z 205.19679 2025-07-19T23:44:15.895Z 204.80309 2025-07-19T23:44:26.283Z 204.29646 2025-07-19T23:44:36.894Z 203.74155 2025-07-19T23:44:47.559Z 203.16969 2025-07-19T23:44:57.894Z 202.55543 2025-07-19T23:45:08.264Z 201.82770 2025-07-19T23:45:18.342Z 200.90557 2025-07-19T23:45:28.516Z 199.74084 2025-07-19T23:45:40.539Z 198.34216 2025-07-19T23:45:50.603Z 196.76860 2025-07-19T23:46:00.921Z 195.10392 2025-07-19T23:46:11.562Z 193.41761 2025-07-19T23:46:21.894Z 191.74327 2025-07-19T23:46:31.894Z 190.09048 2025-07-19T23:46:41.894Z 188.47070 2025-07-19T23:46:52.356Z 186.92091 2025-07-19T23:47:02.404Z 185.48723 2025-07-19T23:47:12.437Z 184.20750 2025-07-19T23:47:22.894Z 183.06747 2025-07-19T23:47:32.894Z 182.00390 2025-07-19T23:47:42.939Z 180.89743 2025-07-19T23:47:53.538Z 179.63531 2025-07-19T23:48:03.540Z 178.13746 2025-07-19T23:48:13.663Z 176.41831 2025-07-19T23:48:23.776Z 174.56011 2025-07-19T23:48:33.865Z 172.69147 2025-07-19T23:48:43.894Z 170.89516 2025-07-19T23:48:53.895Z 169.19581 2025-07-19T23:49:04.476Z 167.55561 2025-07-19T23:49:14.894Z 165.96032 2025-07-19T23:49:25.001Z 164.42362 2025-07-19T23:49:35.820Z 162.99521 2025-07-19T23:49:46.479Z 161.69031 2025-07-19T23:49:56.559Z 160.50294 2025-07-19T23:50:06.895Z 159.40235 2025-07-19T23:50:16.896Z 158.37153 2025-07-19T23:50:27.580Z 157.39518 2025-07-19T23:50:37.658Z 156.46697 2025-07-19T23:50:47.696Z 155.59368 2025-07-19T23:50:57.723Z 154.80102 2025-07-19T23:51:07.896Z 154.12975 2025-07-19T23:51:18.596Z 153.60708 2025-07-19T23:51:28.863Z 153.24354 2025-07-19T23:51:38.895Z 153.01773 2025-07-19T23:51:49.481Z 152.89845 2025-07-19T23:51:59.902Z 152.81707 2025-07-19T23:52:10.356Z 152.68141 2025-07-19T23:52:20.401Z 152.34907 2025-07-19T23:52:30.881Z 151.70894 2025-07-19T23:52:41.599Z 150.70391 2025-07-19T23:52:51.721Z 149.40679 2025-07-19T23:53:01.740Z 147.94882 2025-07-19T23:53:12.136Z 146.49698 2025-07-19T23:53:22.403Z 145.16508 2025-07-19T23:53:32.856Z 144.02649 2025-07-19T23:53:43.703Z 143.09836 2025-07-19T23:53:53.995Z 142.42834 2025-07-19T23:54:05.319Z 142.14755 2025-07-19T23:54:15.500Z 142.54698 2025-07-19T23:54:25.894Z 143.91947 2025-07-19T23:54:35.895Z 146.41469 2025-07-19T23:54:46.036Z 149.84632 2025-07-19T23:54:56.201Z 153.82700 2025-07-19T23:55:06.723Z 157.89999 2025-07-19T23:55:17.606Z 161.74864 2025-07-19T23:55:32.023Z 165.20518 2025-07-19T23:55:42.681Z 168.24172 2025-07-19T23:55:52.718Z 170.89432 2025-07-19T23:56:02.755Z 173.20344 2025-07-19T23:56:13.259Z 175.17206 2025-07-19T23:56:23.474Z 176.76525 2025-07-19T23:56:33.581Z 177.94355 2025-07-19T23:56:44.238Z 178.71472 2025-07-19T23:56:54.240Z 179.13912 2025-07-19T23:57:04.823Z 179.32975 2025-07-19T23:57:15.380Z 179.39821 2025-07-19T23:57:25.382Z 179.45319 2025-07-19T23:57:35.477Z 179.56246 2025-07-19T23:57:45.894Z 179.76600 2025-07-19T23:57:55.896Z 180.04450 2025-07-19T23:58:06.380Z 180.36433 2025-07-19T23:58:16.476Z 180.69640 2025-07-19T23:58:26.761Z 181.07528 2025-07-19T23:58:37.096Z 181.57028 2025-07-19T23:58:47.378Z 182.25820 2025-07-19T23:58:57.696Z 183.16064 2025-07-19T23:59:08.263Z 184.24794 2025-07-19T23:59:18.920Z 185.46089 2025-07-19T23:59:29.281Z 186.75629 2025-07-19T23:59:39.555Z 188.11089 2025-07-19T23:59:49.780Z 189.50440 2025-07-19T23:59:59.894Z 190.89712 2025-07-20T00:00:10.501Z 192.24491 2025-07-20T00:00:20.819Z 193.52537 2025-07-20T00:00:30.894Z 194.74931 2025-07-20T00:00:41.437Z 195.93285 2025-07-20T00:00:51.544Z 197.06746 2025-07-20T00:01:02.022Z 198.11938 2025-07-20T00:01:12.161Z 199.05843 2025-07-20T00:01:22.623Z 199.88702 2025-07-20T00:01:32.822Z 200.63141 2025-07-20T00:01:43.101Z 201.32945 2025-07-20T00:01:53.894Z 202.01007 2025-07-20T00:02:04.483Z 202.70136 2025-07-20T00:02:14.860Z 203.41845 2025-07-20T00:02:24.894Z 204.16544 2025-07-20T00:02:34.894Z 204.93625 2025-07-20T00:02:45.023Z 205.72739 2025-07-20T00:02:55.356Z 206.54823 2025-07-20T00:03:05.666Z 207.40823 2025-07-20T00:03:16.103Z 208.32084 2025-07-20T00:03:27.741Z 209.29023 2025-07-20T00:03:38.060Z 210.32867 2025-07-20T00:03:48.746Z 211.43697 2025-07-20T00:03:58.773Z 212.61407 2025-07-20T00:04:08.801Z 213.83165 2025-07-20T00:04:19.894Z 215.04797 2025-07-20T00:04:29.894Z 216.18262 2025-07-20T00:04:40.257Z 217.13292 2025-07-20T00:04:50.661Z 217.78572 2025-07-20T00:05:01.703Z 218.07728 2025-07-20T00:05:11.859Z 218.02480 2025-07-20T00:05:22.416Z 217.71894 2025-07-20T00:05:32.700Z 217.27867 2025-07-20T00:05:43.221Z 216.80302 2025-07-20T00:05:53.642Z 216.36339 2025-07-20T00:06:04.122Z 216.00147 2025-07-20T00:06:14.722Z 215.75064 2025-07-20T00:06:24.794Z 215.62308 2025-07-20T00:06:34.821Z 215.62383 2025-07-20T00:06:45.223Z 215.72278 2025-07-20T00:06:55.601Z 215.87641 2025-07-20T00:07:05.757Z 216.01448 2025-07-20T00:07:15.897Z 216.08635 2025-07-20T00:07:26.104Z 216.06346 2025-07-20T00:07:36.779Z 215.96437 2025-07-20T00:07:47.523Z 215.83406 2025-07-20T00:07:57.896Z 215.73862 2025-07-20T00:08:08.082Z 215.73465 2025-07-20T00:08:18.400Z 215.85568 2025-07-20T00:08:28.435Z 216.09153 2025-07-20T00:08:38.480Z 216.42110 2025-07-20T00:08:48.663Z 216.84163 2025-07-20T00:08:58.895Z 217.41441 2025-07-20T00:09:08.895Z 218.22053 2025-07-20T00:09:18.895Z 219.30867 2025-07-20T00:09:29.017Z 220.62494 2025-07-20T00:09:39.708Z 222.04155 2025-07-20T00:09:50.152Z 223.40893 2025-07-20T00:10:00.521Z 224.62141 2025-07-20T00:10:10.896Z 225.62377 2025-07-20T00:10:21.896Z 226.39838 2025-07-20T00:10:31.897Z 226.94433 2025-07-20T00:10:42.596Z 227.28372 2025-07-20T00:10:52.718Z 227.46259 2025-07-20T00:11:03.139Z 227.55177 2025-07-20T00:11:13.602Z 227.61460 2025-07-20T00:11:23.980Z 227.69280 2025-07-20T00:11:34.281Z 227.79395 2025-07-20T00:11:44.895Z 227.90996 2025-07-20T00:11:55.199Z 228.02603 2025-07-20T00:12:05.895Z 228.12717 2025-07-20T00:12:16.203Z 228.19374 2025-07-20T00:12:26.895Z 228.19607 2025-07-20T00:12:36.895Z 228.10559 2025-07-20T00:12:46.896Z 227.90737 2025-07-20T00:12:56.903Z 227.62012 2025-07-20T00:13:07.801Z 227.28830 2025-07-20T00:13:17.895Z 226.96608 2025-07-20T00:13:27.896Z 226.69375 2025-07-20T00:14:16.120Z 226.49187 2025-07-20T00:14:26.719Z 226.37284 2025-07-20T00:14:37.302Z 226.34916 2025-07-20T00:14:47.321Z 226.43468 2025-07-20T00:14:57.655Z 226.63696 2025-07-20T00:15:09.903Z 226.95256 2025-07-20T00:15:20.201Z 227.38174 2025-07-20T00:15:30.477Z 227.92948 2025-07-20T00:15:40.702Z 228.62658 2025-07-20T00:15:51.424Z 229.51034 2025-07-20T00:16:01.895Z 230.62681 2025-07-20T00:16:24.217Z 231.98917 2025-07-20T00:16:34.301Z 233.57979 2025-07-20T00:16:44.308Z 235.32941 2025-07-20T00:16:54.485Z 237.15188 2025-07-20T00:17:04.624Z 238.93643 2025-07-20T00:17:14.942Z 240.58054 2025-07-20T00:17:25.603Z 241.96087 2025-07-20T00:17:35.904Z 242.97431 2025-07-20T00:17:46.104Z 243.53826 2025-07-20T00:17:56.140Z 243.66028 2025-07-20T00:18:06.340Z 243.41987 2025-07-20T00:18:16.445Z 242.96236 2025-07-20T00:18:26.618Z 242.43219 2025-07-20T00:18:37.303Z 241.96273 2025-07-20T00:18:47.802Z 241.65679 2025-07-20T00:18:58.298Z 241.59192 2025-07-20T00:19:08.565Z 241.79207 2025-07-20T00:19:18.858Z 242.22860 2025-07-20T00:19:28.896Z 242.82800 2025-07-20T00:19:38.897Z 243.51881 2025-07-20T00:19:49.361Z 244.24819 2025-07-20T00:19:59.738Z 244.98420 2025-07-20T00:20:09.895Z 245.69195 2025-07-20T00:20:19.895Z 246.33357 2025-07-20T00:20:30.668Z 246.88524 2025-07-20T00:20:40.868Z 247.35274 2025-07-20T00:20:50.895Z 247.76698 2025-07-20T00:21:01.382Z 248.15223 2025-07-20T00:21:11.863Z 248.51233 2025-07-20T00:21:21.895Z 248.81364 2025-07-20T00:21:31.895Z 249.00924 2025-07-20T00:21:42.425Z 249.04074 2025-07-20T00:21:52.521Z 248.87744 2025-07-20T00:22:02.643Z 248.51859 2025-07-20T00:22:12.895Z 248.00964 2025-07-20T00:22:23.602Z 247.41996 2025-07-20T00:22:33.895Z 246.81736 2025-07-20T00:22:44.042Z 246.24572 2025-07-20T00:22:54.402Z 245.69967 2025-07-20T00:23:04.896Z 245.15088 2025-07-20T00:23:15.822Z 244.55143 2025-07-20T00:23:25.895Z 243.88464 2025-07-20T00:23:36.365Z 243.15284 2025-07-20T00:23:46.725Z 242.40014 2025-07-20T00:23:57.120Z 241.67194 2025-07-20T00:24:07.361Z 241.01195 2025-07-20T00:24:17.661Z 240.42899 2025-07-20T00:24:27.896Z 239.91984 2025-07-20T00:24:37.896Z 239.47431 2025-07-20T00:24:48.445Z 239.10227 2025-07-20T00:24:58.780Z 238.81325 2025-07-20T00:25:08.895Z 238.61371 2025-07-20T00:25:19.245Z 238.48153 2025-07-20T00:25:29.743Z 238.38428 2025-07-20T00:25:39.900Z 238.28485 2025-07-20T00:25:50.583Z 238.16889 2025-07-20T00:26:00.671Z 238.03554 2025-07-20T00:26:10.724Z 237.89418 2025-07-20T00:26:21.425Z 237.75428 2025-07-20T00:26:31.581Z 237.63452 2025-07-20T00:26:41.704Z 237.56318 2025-07-20T00:26:52.653Z 237.56428 2025-07-20T00:27:02.680Z 237.64231 2025-07-20T00:27:12.895Z 237.77435 2025-07-20T00:27:23.358Z 237.91916 2025-07-20T00:27:33.480Z 237.93981 2025-07-20T00:27:43.543Z 237.54510 2025-07-20T00:27:53.640Z 236.19931 2025-07-20T00:28:04.024Z 233.46064 2025-07-20T00:28:14.044Z 229.17069 2025-07-20T00:28:24.378Z 223.89558 2025-07-20T00:28:34.764Z 218.46025 2025-07-20T00:28:44.895Z 213.95352 2025-07-20T00:28:55.640Z 210.99316 2025-07-20T00:29:05.863Z 210.03541 2025-07-20T00:29:15.895Z 210.88961 2025-07-20T00:29:26.158Z 213.23243 2025-07-20T00:29:36.220Z 216.37857 2025-07-20T00:29:46.342Z 219.81074 2025-07-20T00:29:56.702Z 223.03658 2025-07-20T00:30:06.764Z 225.82537 2025-07-20T00:30:16.896Z 228.04437 2025-07-20T00:30:27.546Z 229.71445 2025-07-20T00:30:37.820Z 230.90306 2025-07-20T00:30:48.299Z 231.71815 2025-07-20T00:30:58.627Z 232.25658 2025-07-20T00:31:08.672Z 232.60342 2025-07-20T00:31:19.104Z 232.82060 2025-07-20T00:31:29.264Z 232.95395 2025-07-20T00:31:39.419Z 233.03388 2025-07-20T00:31:49.583Z 233.08598 2025-07-20T00:31:59.722Z 233.14147 2025-07-20T00:32:09.801Z 233.24864 2025-07-20T00:32:19.896Z 233.46112 2025-07-20T00:32:30.444Z 233.80887 2025-07-20T00:32:40.899Z 234.26240 2025-07-20T00:32:51.565Z 234.72818 2025-07-20T00:33:01.895Z 235.08343 2025-07-20T00:33:12.421Z 235.23017 2025-07-20T00:33:22.680Z 235.15450 2025-07-20T00:33:32.784Z 234.93132 2025-07-20T00:33:42.804Z 234.69996 2025-07-20T00:33:53.821Z 234.56455 2025-07-20T00:34:03.896Z 234.54984 2025-07-20T00:34:13.896Z 234.58508 2025-07-20T00:34:24.261Z 234.58807 2025-07-20T00:34:34.623Z 234.49026 2025-07-20T00:34:44.701Z 234.25605 2025-07-20T00:34:54.762Z 233.84619 2025-07-20T00:35:04.897Z 233.26454 2025-07-20T00:35:15.543Z 232.56587 2025-07-20T00:35:25.903Z 231.88198 2025-07-20T00:35:36.239Z 231.33324 2025-07-20T00:35:46.700Z 231.00808 2025-07-20T00:35:56.895Z 230.91338 2025-07-20T00:36:06.895Z 231.02957 2025-07-20T00:36:16.895Z 231.30491 2025-07-20T00:36:26.907Z 231.69157 2025-07-20T00:36:37.566Z 232.12736 2025-07-20T00:36:47.895Z 232.55596 2025-07-20T00:36:57.896Z 232.92456 2025-07-20T00:37:08.739Z 233.19313 2025-07-20T00:37:19.527Z 233.33679 2025-07-20T00:37:29.622Z 233.34254 2025-07-20T00:37:39.625Z 233.22357 2025-07-20T00:37:49.822Z 233.01049 2025-07-20T00:37:59.896Z 232.75546 2025-07-20T00:38:10.917Z 232.49946 2025-07-20T00:38:21.465Z 232.26675 2025-07-20T00:38:31.561Z 232.05566 2025-07-20T00:38:41.897Z 231.86273 2025-07-20T00:38:52.206Z 231.68530 2025-07-20T00:39:10.283Z 231.52796 2025-07-20T00:40:55.462Z 231.38617 2025-07-20T00:41:05.897Z 231.25956 2025-07-20T00:41:16.582Z 231.14740 2025-07-20T00:41:26.661Z 231.06323 2025-07-20T00:41:37.064Z 231.01426 2025-07-20T00:41:47.858Z 231.00517 2025-07-20T00:41:57.897Z 231.02645 2025-07-20T00:42:08.237Z 231.06852 2025-07-20T00:42:18.267Z 231.11938 2025-07-20T00:42:28.541Z 231.17232 2025-07-20T00:42:49.897Z 231.22097 2025-07-20T00:43:19.360Z 231.26197 2025-07-20T00:45:10.896Z 231.29297 2025-07-20T00:47:30.897Z 231.31407 2025-07-20T00:47:41.723Z 231.32580 2025-07-20T00:48:08.896Z 231.32826 2025-07-20T00:51:50.896Z 231.32185 2025-07-20T00:54:34.898Z 231.30891 2025-07-20T01:06:34.426Z 231.29436 2025-07-20T01:06:44.606Z 231.28299 2025-07-20T01:06:54.608Z 231.27699 2025-07-20T01:08:13.769Z 231.27547 2025-07-20T01:08:31.897Z 231.27724 2025-07-20T01:08:59.888Z 231.28299 2025-07-20T01:09:10.445Z 231.29513 2025-07-20T01:09:39.898Z 231.31546 2025-07-20T01:30:36.785Z 231.34326 2025-07-20T01:30:46.900Z 231.37575 2025-07-20T01:31:02.722Z 231.40918 2025-07-20T01:31:15.442Z 231.39174 2025-07-20T01:31:27.899Z 231.20998 2025-07-20T01:31:38.508Z 230.65091 2025-07-20T01:31:48.723Z 229.47891 2025-07-20T01:31:58.899Z 227.38673 2025-07-20T01:32:09.204Z 224.01411 2025-07-20T01:32:19.648Z 219.04042 2025-07-20T01:32:30.325Z 212.43160 2025-07-20T01:32:41.546Z 204.69477 2025-07-20T01:32:53.602Z 196.66860 2025-07-20T01:33:03.900Z 189.26952 2025-07-20T01:33:14.244Z 183.00778 2025-07-20T01:33:24.503Z 178.03148 2025-07-20T01:33:34.742Z 174.08984 2025-07-20T01:33:44.899Z 170.85661 2025-07-20T01:34:01.526Z 167.99861 2025-07-20T01:34:11.681Z 165.37312 2025-07-20T01:34:21.785Z 162.94629 2025-07-20T01:34:32.027Z 160.86113 2025-07-20T01:34:42.625Z 159.37644 2025-07-20T01:34:52.848Z 158.96637 2025-07-20T01:35:02.884Z 160.05605 2025-07-20T01:35:12.928Z 162.87938 2025-07-20T01:35:23.442Z 167.16225 2025-07-20T01:35:33.900Z 172.35234 2025-07-20T01:35:44.188Z 177.73502 2025-07-20T01:35:54.403Z 182.68646 2025-07-20T01:36:04.764Z 186.50722 2025-07-20T01:36:15.022Z 188.47371 2025-07-20T01:36:25.246Z 188.13517 2025-07-20T01:36:35.349Z 185.90979 2025-07-20T01:36:45.488Z 183.07588 2025-07-20T01:36:55.669Z 181.11711 2025-07-20T01:37:07.741Z 180.58685 2025-07-20T01:37:17.906Z 180.89541 2025-07-20T01:37:28.028Z 180.73063 2025-07-20T01:37:38.080Z 179.12347 2025-07-20T01:37:48.119Z 175.89120 2025-07-20T01:37:58.682Z 171.66465 2025-07-20T01:38:08.685Z 167.40234 2025-07-20T01:38:19.267Z 163.90578 2025-07-20T01:38:29.703Z 161.57008 2025-07-20T01:38:39.783Z 160.33154 2025-07-20T01:38:50.227Z 159.91575 2025-07-20T01:39:00.707Z 159.95538 2025-07-20T01:39:10.900Z 160.19987 2025-07-20T01:39:21.108Z 160.46713 2025-07-20T01:39:31.404Z 160.70909 2025-07-20T01:39:41.867Z 160.90062 2025-07-20T01:39:52.168Z 161.07001 2025-07-20T01:40:02.724Z 161.23773 2025-07-20T01:40:13.041Z 161.45133 2025-07-20T01:40:23.385Z 161.76969 2025-07-20T01:40:33.678Z 162.28175 2025-07-20T01:40:44.063Z 163.09660 2025-07-20T01:40:54.124Z 164.29478 2025-07-20T01:41:04.664Z 165.88111 2025-07-20T01:41:14.820Z 167.73864 2025-07-20T01:41:24.925Z 169.67593 2025-07-20T01:41:35.021Z 171.46806 2025-07-20T01:41:45.629Z 172.93247 2025-07-20T01:41:55.844Z 173.96665 2025-07-20T01:42:05.901Z 174.58663 2025-07-20T01:42:16.625Z 174.89873 2025-07-20T01:42:26.900Z 175.03569 2025-07-20T01:42:37.448Z 175.08112 2025-07-20T01:42:47.741Z 175.06863 2025-07-20T01:42:57.900Z 174.99394 2025-07-20T01:43:08.249Z 174.86200 2025-07-20T01:43:18.361Z 174.67216 2025-07-20T01:43:28.408Z 174.44244 2025-07-20T01:43:38.564Z 174.19175 2025-07-20T01:43:48.608Z 173.96151 2025-07-20T01:43:59.761Z 173.78707 2025-07-20T01:44:10.165Z 173.68694 2025-07-20T01:44:20.603Z 173.62831 2025-07-20T01:44:30.648Z 173.51702 2025-07-20T01:44:40.901Z 173.21978 2025-07-20T01:44:51.147Z 172.60033 2025-07-20T01:45:01.482Z 171.59690 2025-07-20T01:45:11.688Z 170.23097 2025-07-20T01:45:21.862Z 168.61722 2025-07-20T01:45:32.648Z 166.87920 2025-07-20T01:45:42.761Z 165.11739 2025-07-20T01:45:52.902Z 163.37693 2025-07-20T01:46:08.846Z 161.68454 2025-07-20T01:46:18.848Z 160.07216 2025-07-20T01:46:28.901Z 158.57761 2025-07-20T01:46:39.442Z 157.22933 2025-07-20T01:46:49.767Z 156.01521 2025-07-20T01:47:00.247Z 154.88521 2025-07-20T01:47:10.684Z 153.74432 2025-07-20T01:47:20.968Z 152.50846 2025-07-20T01:47:31.346Z 151.10103 2025-07-20T01:47:41.528Z 149.50519 2025-07-20T01:47:51.563Z 147.69197 2025-07-20T01:48:03.810Z 145.68772 2025-07-20T01:48:13.839Z 143.51476 2025-07-20T01:48:24.124Z 141.27549 2025-07-20T01:48:34.525Z 139.05231 2025-07-20T01:48:44.900Z 136.94700 2025-07-20T01:48:55.203Z 135.01561 2025-07-20T01:49:05.488Z 133.32944 2025-07-20T01:49:15.900Z 131.92629 2025-07-20T01:49:25.901Z 130.81084 2025-07-20T01:49:36.687Z 129.88162 2025-07-20T01:49:46.901Z 128.99275 2025-07-20T01:49:57.886Z 127.96170 2025-07-20T01:50:07.900Z 126.70123 2025-07-20T01:50:17.900Z 125.16737 2025-07-20T01:50:28.346Z 123.42811 2025-07-20T01:50:38.544Z 121.55261 2025-07-20T01:50:48.666Z 119.67440 2025-07-20T01:50:59.045Z 117.91325 2025-07-20T01:51:09.902Z 116.42330 2025-07-20T01:51:20.344Z 115.31744 2025-07-20T01:51:30.704Z 114.66435 2025-07-20T01:51:40.902Z 114.44444 2025-07-20T01:51:51.323Z 114.56882 2025-07-20T01:52:01.617Z 114.90169 2025-07-20T01:52:12.327Z 115.31199 2025-07-20T01:52:22.346Z 115.70783 2025-07-20T01:52:32.903Z 116.06000 2025-07-20T01:52:43.527Z 116.35394 2025-07-20T01:52:54.160Z 116.57437 2025-07-20T01:53:04.828Z 116.65985 2025-07-20T01:53:15.163Z 116.56192 2025-07-20T01:53:25.541Z 116.23964 2025-07-20T01:53:35.900Z 115.71547 2025-07-20T01:53:46.364Z 115.03465 2025-07-20T01:53:56.623Z 114.27294 2025-07-20T01:54:06.702Z 113.48572 2025-07-20T01:54:16.781Z 112.70626 2025-07-20T01:54:26.903Z 111.92574 2025-07-20T01:54:37.461Z 111.09752 2025-07-20T01:54:47.728Z 110.15678 2025-07-20T01:54:57.883Z 109.04755 2025-07-20T01:55:08.602Z 107.77202 2025-07-20T01:55:19.083Z 106.38319 2025-07-20T01:55:29.205Z 104.97892 2025-07-20T01:55:39.901Z 103.64352 2025-07-20T01:55:50.224Z 102.43415 2025-07-20T01:56:00.483Z 101.35388 2025-07-20T01:56:10.901Z 100.37652 2025-07-20T01:56:21.128Z 99.46242 2025-07-20T01:56:31.900Z 98.59279 2025-07-20T01:56:42.088Z 97.78209 2025-07-20T01:56:52.646Z 97.07987 2025-07-20T01:57:03.083Z 96.56828 2025-07-20T01:57:13.900Z 96.32912 2025-07-20T01:57:23.901Z 96.42164 2025-07-20T01:57:34.466Z 96.81869 2025-07-20T01:57:44.901Z 97.42064 2025-07-20T01:57:55.741Z 98.06584 2025-07-20T01:58:05.788Z 98.64050 2025-07-20T01:58:16.463Z 99.09598 2025-07-20T01:58:26.900Z 99.47400 2025-07-20T01:58:37.423Z 99.81309 2025-07-20T01:58:47.427Z 100.12809 2025-07-20T01:59:11.202Z 100.36533 2025-07-20T01:59:21.868Z 100.44519 2025-07-20T01:59:32.280Z 100.29086 2025-07-20T01:59:42.761Z 99.87955 2025-07-20T01:59:52.842Z 99.28957 2025-07-20T02:00:03.509Z 98.69018 2025-07-20T02:00:13.647Z 98.34353 2025-07-20T02:00:23.900Z 98.47190 2025-07-20T02:00:33.926Z 99.20920 2025-07-20T02:00:44.628Z 100.48146 2025-07-20T02:00:59.585Z 102.10966 2025-07-20T02:01:11.745Z 103.84316 2025-07-20T02:01:23.163Z 105.50171 2025-07-20T02:01:33.806Z 106.95880 2025-07-20T02:01:43.809Z 108.17171 2025-07-20T02:01:54.501Z 109.13691 2025-07-20T02:02:04.581Z 109.89319 2025-07-20T02:02:16.902Z 110.50042 2025-07-20T02:02:27.341Z 111.02336 2025-07-20T02:02:37.902Z 111.51290 2025-07-20T02:02:48.124Z 111.98394 2025-07-20T02:03:00.641Z 112.42192 2025-07-20T02:03:12.563Z 112.78481 2025-07-20T02:03:22.728Z 113.03185 2025-07-20T02:03:32.807Z 113.13422 2025-07-20T02:03:48.927Z 113.09587 2025-07-20T02:03:59.848Z 112.94542 2025-07-20T02:04:09.903Z 112.72815 2025-07-20T02:04:20.083Z 112.48645 2025-07-20T02:04:30.342Z 112.25889 2025-07-20T02:04:40.926Z 112.08129 2025-07-20T02:04:51.423Z 111.99713 2025-07-20T02:05:01.766Z 112.04315 2025-07-20T02:05:12.306Z 112.23878 2025-07-20T02:05:22.652Z 112.56303 2025-07-20T02:05:33.626Z 112.96987 2025-07-20T02:05:44.285Z 113.39860 2025-07-20T02:05:54.902Z 113.80362 2025-07-20T02:06:04.902Z 114.15556 2025-07-20T02:06:15.802Z 114.44557 2025-07-20T02:06:25.901Z 114.67415 2025-07-20T02:06:36.484Z 114.84792 2025-07-20T02:06:46.767Z 114.97462 2025-07-20T02:06:57.548Z 115.06248 2025-07-20T02:07:07.644Z 115.10054 2025-07-20T02:07:17.824Z 115.06224 2025-07-20T02:07:28.082Z 114.89734 2025-07-20T02:07:38.308Z 114.61208 2025-07-20T02:07:48.508Z 114.23503 2025-07-20T02:07:58.723Z 113.83671 2025-07-20T02:08:08.725Z 113.37748 2025-07-20T02:08:19.068Z 112.78979 2025-07-20T02:08:29.761Z 111.96151 2025-07-20T02:08:39.764Z 110.90870 2025-07-20T02:08:51.901Z 109.67228 2025-07-20T02:09:01.903Z 108.31443 2025-07-20T02:09:12.424Z 106.76788 2025-07-20T02:09:22.786Z 104.94353 2025-07-20T02:09:32.902Z 102.76487 2025-07-20T02:09:43.063Z 100.31772 2025-07-20T02:09:53.229Z 97.76949 2025-07-20T02:10:03.487Z 95.34074 2025-07-20T02:10:13.541Z 93.17420 2025-07-20T02:10:23.869Z 91.35048 2025-07-20T02:10:33.901Z 89.87352 2025-07-20T02:10:43.901Z 88.71855 2025-07-20T02:10:54.183Z 87.84040 2025-07-20T02:11:04.733Z 87.18888 2025-07-20T02:11:15.689Z 86.71590 2025-07-20T02:11:25.802Z 86.37673 2025-07-20T02:11:35.903Z 86.13595 2025-07-20T02:11:46.902Z 85.96348 2025-07-20T02:11:57.431Z 85.83045 2025-07-20T02:12:07.690Z 85.70297 2025-07-20T02:12:18.008Z 85.54122 2025-07-20T02:12:28.768Z 85.31800 2025-07-20T02:12:39.027Z 85.04349 2025-07-20T02:12:49.902Z 84.77134 2025-07-20T02:13:00.405Z 84.58539 2025-07-20T02:13:10.407Z 84.53810 2025-07-20T02:13:20.607Z 84.63461 2025-07-20T02:13:30.901Z 84.79483 2025-07-20T02:13:41.345Z 84.92691 2025-07-20T02:13:51.629Z 84.93857 2025-07-20T02:14:01.887Z 84.82263 2025-07-20T02:14:11.901Z 84.60680 2025-07-20T02:14:21.902Z 84.36615 2025-07-20T02:14:32.423Z 84.14427 2025-07-20T02:14:42.485Z 83.97101 2025-07-20T02:14:52.683Z 83.83111 2025-07-20T02:15:02.902Z 83.69556 2025-07-20T02:15:12.902Z 83.52430 2025-07-20T02:15:22.905Z 83.29370 2025-07-20T02:15:33.902Z 83.00648 2025-07-20T02:15:44.683Z 82.68539 2025-07-20T02:15:55.802Z 82.36262 2025-07-20T02:16:06.180Z 82.06052 2025-07-20T02:16:16.643Z 81.79255 2025-07-20T02:16:27.364Z 81.56061 2025-07-20T02:16:37.902Z 81.36317 2025-07-20T02:16:48.783Z 81.19565 2025-07-20T02:16:58.901Z 81.05426 2025-07-20T02:17:08.901Z 80.93536 2025-07-20T02:17:19.243Z 80.83512 2025-07-20T02:17:29.424Z 80.74804 2025-07-20T02:17:39.486Z 80.66737 2025-07-20T02:17:49.821Z 80.58727 2025-07-20T02:17:59.902Z 80.50543 2025-07-20T02:18:09.903Z 80.42352 2025-07-20T02:18:20.425Z 80.34562 2025-07-20T02:18:30.564Z 80.27565 2025-07-20T02:18:40.823Z 80.21607 2025-07-20T02:18:51.422Z 80.16742 2025-07-20T02:19:01.903Z 80.12865 2025-07-20T02:19:12.927Z 80.09767 2025-07-20T02:19:23.662Z 80.07237 2025-07-20T02:19:33.803Z 80.05151 2025-07-20T02:19:44.367Z 80.03506 2025-07-20T02:19:55.446Z 80.02345 2025-07-20T02:20:05.902Z 80.01672 2025-07-20T02:20:16.901Z 80.01421 2025-07-20T02:20:26.901Z 80.01475 2025-07-20T02:20:37.868Z 80.01722 2025-07-20T02:20:48.287Z 80.02062 2025-07-20T02:20:58.709Z 80.02921 2025-07-20T02:21:09.118Z 80.05638 2025-07-20T02:21:19.481Z 80.13056 2025-07-20T02:21:29.902Z 80.28180 2025-07-20T02:21:39.902Z 80.53194 2025-07-20T02:21:50.743Z 80.87367 2025-07-20T02:22:00.901Z 81.27643 2025-07-20T02:22:11.404Z 81.70791 2025-07-20T02:22:21.747Z 82.17701 2025-07-20T02:22:32.261Z 82.77024 2025-07-20T02:22:42.928Z 83.57913 2025-07-20T02:22:53.407Z 84.61929 2025-07-20T02:23:03.901Z 85.70401 2025-07-20T02:23:13.903Z 86.56259 2025-07-20T02:23:24.406Z 86.93493 2025-07-20T02:23:34.588Z 86.77285 2025-07-20T02:23:44.708Z 86.17198 2025-07-20T02:23:54.901Z 85.34405 2025-07-20T02:24:05.422Z 84.46355 2025-07-20T02:24:15.724Z 83.66695 2025-07-20T02:24:26.229Z 83.01268 2025-07-20T02:24:36.624Z 82.52139 2025-07-20T02:24:46.908Z 82.17327 2025-07-20T02:24:57.805Z 81.93719 2025-07-20T02:25:08.209Z 81.77868 2025-07-20T02:25:18.503Z 81.67030 2025-07-20T02:25:28.770Z 81.59328 2025-07-20T02:25:39.087Z 81.52904 2025-07-20T02:25:49.901Z 81.47004 2025-07-20T02:26:00.364Z 81.40599 2025-07-20T02:26:10.621Z 81.32903 2025-07-20T02:26:20.863Z 81.21409 2025-07-20T02:26:31.901Z 81.03926 2025-07-20T02:26:42.669Z 80.79418 2025-07-20T02:26:52.904Z 80.49680 2025-07-20T02:27:03.425Z 80.17600 2025-07-20T02:27:13.667Z 79.85588 2025-07-20T02:27:23.841Z 79.53534 2025-07-20T02:27:33.870Z 79.20645 2025-07-20T02:27:43.901Z 78.86160 2025-07-20T02:27:53.902Z 78.52227 2025-07-20T02:28:03.902Z 78.20598 2025-07-20T02:28:14.066Z 77.92987 2025-07-20T02:28:24.902Z 77.67967 2025-07-20T02:28:35.207Z 77.44741 2025-07-20T02:28:45.389Z 77.22270 2025-07-20T02:28:55.604Z 77.01994 2025-07-20T02:29:05.623Z 76.85833 2025-07-20T02:29:15.744Z 76.77283 2025-07-20T02:29:25.926Z 76.78908 2025-07-20T02:29:36.112Z 76.91957 2025-07-20T02:29:46.341Z 77.14494 2025-07-20T02:29:56.609Z 77.42979 2025-07-20T02:30:06.781Z 77.73054 2025-07-20T02:30:16.901Z 78.01576 2025-07-20T02:30:26.901Z 78.26043 2025-07-20T02:30:36.901Z 78.44530 2025-07-20T02:30:47.141Z 78.54376 2025-07-20T02:30:57.323Z 78.53031 2025-07-20T02:31:07.325Z 78.38419 2025-07-20T02:31:17.601Z 78.10499 2025-07-20T02:31:27.901Z 77.71150 2025-07-20T02:31:38.288Z 77.24140 2025-07-20T02:31:48.521Z 76.74044 2025-07-20T02:31:58.902Z 76.25319 2025-07-20T02:32:09.822Z 75.81879 2025-07-20T02:32:19.901Z 75.46830 2025-07-20T02:32:30.245Z 75.22554 2025-07-20T02:32:40.768Z 75.00473 2025-07-20T02:32:50.924Z 74.62820 2025-07-20T02:33:01.668Z 73.79634 2025-07-20T02:33:12.669Z 72.49984 2025-07-20T02:33:22.774Z 70.94665 2025-07-20T02:33:33.246Z 69.71363 2025-07-20T02:33:43.528Z 68.99960 2025-07-20T02:33:53.728Z 68.67844 2025-07-20T02:34:03.910Z 67.92341 2025-07-20T02:34:14.261Z 65.98052 2025-07-20T02:34:24.409Z 62.27246 2025-07-20T02:34:34.582Z 57.00039 2025-07-20T02:34:44.841Z 50.73377 2025-07-20T02:34:55.082Z 44.32050 2025-07-20T02:35:05.323Z 38.36541 2025-07-20T02:35:15.667Z 33.26661 2025-07-20T02:35:26.223Z 29.22911 2025-07-20T02:35:36.645Z 26.51444 2025-07-20T02:35:47.124Z 25.58549 2025-07-20T02:35:57.187Z 26.88194 2025-07-20T02:36:07.667Z 30.60664 2025-07-20T02:36:17.884Z 36.33721 2025-07-20T02:36:28.348Z 43.31064 2025-07-20T02:36:38.901Z 50.57121 2025-07-20T02:36:49.348Z 57.43380 2025-07-20T02:36:59.804Z 63.43550 2025-07-20T02:37:10.116Z 68.42113 2025-07-20T02:37:20.481Z 72.37396 2025-07-20T02:37:30.681Z 75.40624 2025-07-20T02:37:40.726Z 77.66191 2025-07-20T02:37:51.163Z 79.30143 2025-07-20T02:38:01.508Z 80.46758 2025-07-20T02:38:11.528Z 81.28275 2025-07-20T02:38:21.828Z 81.86443 2025-07-20T02:38:31.903Z 82.34229 2025-07-20T02:38:41.987Z 82.89164 2025-07-20T02:38:52.025Z 83.66981 2025-07-20T02:39:02.147Z 84.79204 2025-07-20T02:39:12.345Z 86.22866 2025-07-20T02:39:22.809Z 87.88475 2025-07-20T02:39:33.187Z 89.58663 2025-07-20T02:39:43.428Z 91.21051 2025-07-20T02:40:20.787Z 92.68242 2025-07-20T02:40:31.625Z 94.08672 2025-07-20T02:40:41.902Z 95.65573 2025-07-20T02:40:52.629Z 97.66800 2025-07-20T02:41:02.724Z 100.29045 2025-07-20T02:41:13.044Z 103.42410 2025-07-20T02:41:23.480Z 106.80391 2025-07-20T02:41:33.765Z 110.08967 2025-07-20T02:41:44.288Z 113.04871 2025-07-20T02:41:54.428Z 115.54435 2025-07-20T02:42:04.822Z 117.55567 2025-07-20T02:42:14.903Z 119.11120 2025-07-20T02:42:25.264Z 120.27877 2025-07-20T02:42:35.367Z 121.13132 2025-07-20T02:42:45.924Z 121.74063 2025-07-20T02:42:56.243Z 122.16761 2025-07-20T02:43:06.734Z 122.46202 2025-07-20T02:43:17.084Z 122.66210 2025-07-20T02:43:27.702Z 122.79638 2025-07-20T02:43:37.909Z 122.88550 2025-07-20T02:43:48.262Z 122.94409 2025-07-20T02:43:58.717Z 122.97486 2025-07-20T02:44:08.864Z 122.96542 2025-07-20T02:44:19.446Z 122.88487 2025-07-20T02:44:29.528Z 122.71574 2025-07-20T02:44:39.648Z 122.47159 2025-07-20T02:44:49.902Z 122.21927 2025-07-20T02:45:00.226Z 122.03129 2025-07-20T02:45:10.664Z 121.96683 2025-07-20T02:45:20.760Z 122.02793 2025-07-20T02:45:31.902Z 122.18954 2025-07-20T02:45:41.902Z 122.39523 2025-07-20T02:45:52.705Z 122.60047 2025-07-20T02:46:03.144Z 122.76734 2025-07-20T02:46:13.401Z 122.88841 2025-07-20T02:46:23.524Z 122.96562 2025-07-20T02:46:33.526Z 123.01288 2025-07-20T02:46:43.903Z 123.05698 2025-07-20T02:46:54.428Z 123.16145 2025-07-20T02:47:04.902Z 123.44746 2025-07-20T02:47:14.902Z 124.04855 2025-07-20T02:47:25.382Z 125.05641 2025-07-20T02:47:35.402Z 126.43857 2025-07-20T02:47:45.407Z 128.07776 2025-07-20T02:47:55.605Z 129.81797 2025-07-20T02:48:26.567Z 131.52766 2025-07-20T02:48:36.843Z 133.06707 2025-07-20T02:48:47.127Z 134.23493 2025-07-20T02:48:57.386Z 134.81806 2025-07-20T02:49:07.903Z 134.66422 2025-07-20T02:49:17.903Z 133.82462 2025-07-20T02:49:28.648Z 132.48518 2025-07-20T02:49:38.902Z 130.92398 2025-07-20T02:49:49.907Z 129.38686 2025-07-20T02:50:00.903Z 128.08604 2025-07-20T02:50:10.903Z 127.17774 2025-07-20T02:50:21.545Z 126.70733 2025-07-20T02:50:31.904Z 126.65418 2025-07-20T02:50:42.163Z 126.93075 2025-07-20T02:50:52.303Z 127.51457 2025-07-20T02:51:02.742Z 128.35680 2025-07-20T02:51:12.906Z 129.39105 2025-07-20T02:51:23.446Z 130.46468 2025-07-20T02:51:33.764Z 131.43466 2025-07-20T02:51:43.861Z 132.19225 2025-07-20T02:51:53.901Z 132.69068 2025-07-20T02:52:03.901Z 132.91249 2025-07-20T02:52:14.227Z 132.86012 2025-07-20T02:52:24.647Z 132.54158 2025-07-20T02:52:35.247Z 131.98030 2025-07-20T02:52:45.386Z 131.10438 2025-07-20T02:52:55.465Z 129.67001 2025-07-20T02:53:05.902Z 127.11600 2025-07-20T02:53:16.126Z 122.88046 2025-07-20T02:53:26.847Z 116.63386 2025-07-20T02:53:36.902Z 108.72097 2025-07-20T02:53:47.227Z 99.87590 2025-07-20T02:53:57.306Z 91.05841 2025-07-20T02:54:07.547Z 82.95551 2025-07-20T02:54:17.806Z 76.00988 2025-07-20T02:54:27.902Z 70.40460 2025-07-20T02:54:38.484Z 66.31755 2025-07-20T02:54:48.710Z 64.03963 2025-07-20T02:54:58.902Z 63.88962 2025-07-20T02:55:09.228Z 66.00394 2025-07-20T02:55:19.442Z 70.05746 2025-07-20T02:55:29.606Z 75.37667 2025-07-20T02:55:39.787Z 81.13657 2025-07-20T02:55:49.902Z 86.68909 2025-07-20T02:55:59.902Z 91.62475 2025-07-20T02:56:10.487Z 95.77255 2025-07-20T02:56:20.624Z 99.09999 2025-07-20T02:56:30.748Z 101.65504 2025-07-20T02:56:40.901Z 103.51152 2025-07-20T02:56:50.901Z 104.73525 2025-07-20T02:57:01.325Z 105.37738 2025-07-20T02:57:11.686Z 105.48890 2025-07-20T02:57:21.883Z 105.14266 2025-07-20T02:57:31.902Z 104.43570 2025-07-20T02:57:41.903Z 103.47424 2025-07-20T02:57:52.387Z 102.35576 2025-07-20T02:58:02.627Z 101.16740 2025-07-20T02:58:12.889Z 99.99228 2025-07-20T02:58:23.128Z 98.90904 2025-07-20T02:58:33.386Z 97.97768 2025-07-20T02:58:43.729Z 97.22532 2025-07-20T02:58:53.902Z 96.64943 2025-07-20T02:59:04.186Z 96.22352 2025-07-20T02:59:14.443Z 95.90063 2025-07-20T02:59:24.728Z 95.61499 2025-07-20T02:59:34.926Z 95.30494 2025-07-20T02:59:45.124Z 94.95620 2025-07-20T02:59:55.442Z 94.62260 2025-07-20T03:00:05.786Z 94.40103 2025-07-20T03:00:15.903Z 94.37039 2025-07-20T03:00:26.901Z 94.54377 2025-07-20T03:00:36.901Z 94.87499 2025-07-20T03:00:46.901Z 95.28691 2025-07-20T03:00:57.905Z 95.69267 2025-07-20T03:01:08.249Z 95.98437 2025-07-20T03:01:18.507Z 96.01352 2025-07-20T03:01:28.723Z 95.64048 2025-07-20T03:01:38.901Z 94.78469 2025-07-20T03:01:48.901Z 93.49988 2025-07-20T03:01:58.902Z 91.91687 2025-07-20T03:02:09.227Z 90.19845 2025-07-20T03:02:19.901Z 88.45577 2025-07-20T03:02:29.906Z 86.76306 2025-07-20T03:02:40.522Z 85.15131 2025-07-20T03:02:50.823Z 83.62084 2025-07-20T03:03:00.901Z 82.13162 2025-07-20T03:03:11.366Z 80.65316 2025-07-20T03:03:21.623Z 79.21271 2025-07-20T03:03:31.906Z 77.92565 2025-07-20T03:03:42.585Z 76.92466 2025-07-20T03:03:53.668Z 76.28939 2025-07-20T03:04:03.903Z 75.99809 2025-07-20T03:04:14.365Z 75.96704 2025-07-20T03:04:24.801Z 76.09125 2025-07-20T03:04:34.901Z 76.28598 2025-07-20T03:04:45.641Z 76.48858 2025-07-20T03:04:55.721Z 76.66645 2025-07-20T03:05:05.902Z 76.80424 2025-07-20T03:05:16.442Z 76.90425 2025-07-20T03:05:26.865Z 76.97179 2025-07-20T03:05:37.887Z 77.01568 2025-07-20T03:05:48.284Z 77.03385 2025-07-20T03:05:58.908Z 77.00981 2025-07-20T03:06:09.387Z 76.90409 2025-07-20T03:06:19.903Z 76.67976 2025-07-20T03:06:30.364Z 76.32090 2025-07-20T03:06:40.743Z 75.85775 2025-07-20T03:06:51.163Z 75.34345 2025-07-20T03:07:01.525Z 74.83779 2025-07-20T03:07:11.705Z 74.38026 2025-07-20T03:07:21.902Z 73.99411 2025-07-20T03:07:31.902Z 73.68696 2025-07-20T03:07:41.908Z 73.45659 2025-07-20T03:07:52.363Z 73.29333 2025-07-20T03:08:02.646Z 73.18260 2025-07-20T03:08:12.901Z 73.11022 2025-07-20T03:08:22.901Z 73.04933 2025-07-20T03:08:33.688Z 72.95112 2025-07-20T03:08:43.902Z 72.72672 2025-07-20T03:09:37.901Z 72.29502 2025-07-20T03:10:03.267Z 71.61787 2025-07-20T03:10:13.567Z 70.76360 2025-07-20T03:10:23.903Z 69.85293 2025-07-20T03:10:33.905Z 69.02670 2025-07-20T03:10:44.547Z 68.35826 2025-07-20T03:10:54.696Z 67.86938 2025-07-20T03:11:04.783Z 67.52245 2025-07-20T03:11:14.803Z 67.26872 2025-07-20T03:11:25.283Z 67.05436 2025-07-20T03:11:35.763Z 66.84513 2025-07-20T03:11:46.363Z 66.62390 2025-07-20T03:11:56.886Z 66.39313 2025-07-20T03:12:07.367Z 66.16454 2025-07-20T03:12:17.864Z 65.95169 2025-07-20T03:12:28.182Z 65.75674 2025-07-20T03:12:38.602Z 65.57294 2025-07-20T03:12:48.901Z 65.38527 2025-07-20T03:12:58.901Z 65.18845 2025-07-20T03:13:09.901Z 64.98237 2025-07-20T03:13:19.901Z 64.77748 2025-07-20T03:13:29.902Z 64.58117 2025-07-20T03:13:40.546Z 64.40234 2025-07-20T03:13:50.668Z 64.24556 2025-07-20T03:14:01.063Z 64.11926 2025-07-20T03:14:11.766Z 64.03168 2025-07-20T03:14:21.902Z 63.99370 2025-07-20T03:14:32.163Z 64.00594 2025-07-20T03:14:42.730Z 64.06210 2025-07-20T03:14:52.749Z 64.14612 2025-07-20T03:15:02.768Z 64.24156 2025-07-20T03:15:12.823Z 64.33001 2025-07-20T03:15:23.464Z 64.38919 2025-07-20T03:15:33.545Z 64.40303 2025-07-20T03:15:43.668Z 64.36036 2025-07-20T03:15:54.368Z 64.26950 2025-07-20T03:16:04.927Z 64.14081 2025-07-20T03:16:15.184Z 63.99186 2025-07-20T03:16:25.485Z 63.83107 2025-07-20T03:16:35.789Z 63.67544 2025-07-20T03:16:45.902Z 63.55207 2025-07-20T03:16:55.928Z 63.50819 2025-07-20T03:17:06.008Z 63.57593 2025-07-20T03:17:16.549Z 63.74736 2025-07-20T03:17:26.904Z 63.95847 2025-07-20T03:17:37.903Z 64.13200 2025-07-20T03:17:48.903Z 64.21576 2025-07-20T03:17:59.904Z 64.20914 2025-07-20T03:18:10.110Z 64.14322 2025-07-20T03:18:20.903Z 64.05978 2025-07-20T03:18:30.926Z 63.98261 2025-07-20T03:18:41.483Z 63.92027 2025-07-20T03:18:51.902Z 63.86253 2025-07-20T03:19:02.903Z 63.80564 2025-07-20T03:19:13.128Z 63.74799 2025-07-20T03:19:23.882Z 63.70505 2025-07-20T03:19:34.483Z 63.69675 2025-07-20T03:19:44.501Z 63.75283 2025-07-20T03:19:54.906Z 63.89407 2025-07-20T03:20:05.437Z 64.12746 2025-07-20T03:20:15.722Z 64.43520 2025-07-20T03:20:26.304Z 64.79367 2025-07-20T03:20:36.903Z 65.17662 2025-07-20T03:20:46.903Z 65.57302 2025-07-20T03:20:56.907Z 65.96738 2025-07-20T03:21:07.405Z 66.34868 2025-07-20T03:21:44.703Z 66.68531 2025-07-20T03:21:55.902Z 66.93382 2025-07-20T03:22:25.882Z 67.04013 2025-07-20T03:22:36.902Z 67.00006 2025-07-20T03:22:47.781Z 66.90448 2025-07-20T03:22:57.801Z 66.93409 2025-07-20T03:23:09.127Z 67.26034 2025-07-20T03:23:19.828Z 67.93647 2025-07-20T03:23:30.325Z 68.83621 2025-07-20T03:23:43.227Z 69.73203 2025-07-20T03:23:53.622Z 70.38258 2025-07-20T03:24:03.902Z 70.68616 2025-07-20T03:24:13.903Z 70.67658 2025-07-20T03:24:24.467Z 70.54690 2025-07-20T03:24:34.903Z 70.48237 2025-07-20T03:24:44.903Z 70.59996 2025-07-20T03:24:55.327Z 70.82199 2025-07-20T03:25:11.648Z 70.98753 2025-07-20T03:25:22.086Z 70.92443 2025-07-20T03:25:32.447Z 70.60335 2025-07-20T03:25:42.903Z 70.09731 2025-07-20T03:25:53.263Z 69.53696 2025-07-20T03:26:03.325Z 69.01142 2025-07-20T03:26:13.362Z 68.55195 2025-07-20T03:26:23.867Z 68.15695 2025-07-20T03:26:34.903Z 67.81062 2025-07-20T03:26:45.527Z 67.52011 2025-07-20T03:26:55.902Z 67.28369 2025-07-20T03:27:05.902Z 67.09324 2025-07-20T03:27:16.662Z 66.87162 2025-07-20T03:27:26.802Z 66.53415 2025-07-20T03:27:37.221Z 66.00318 2025-07-20T03:27:47.608Z 65.32562 2025-07-20T03:27:57.903Z 64.56828 2025-07-20T03:28:08.543Z 63.83037 2025-07-20T03:28:18.902Z 63.10340 2025-07-20T03:28:29.324Z 62.39462 2025-07-20T03:28:39.702Z 61.67044 2025-07-20T03:28:50.123Z 60.96167 2025-07-20T03:29:00.664Z 60.27921 2025-07-20T03:29:10.902Z 59.66425 2025-07-20T03:29:21.667Z 59.13315 2025-07-20T03:29:31.903Z 58.70154 2025-07-20T03:29:42.903Z 58.36050 2025-07-20T03:29:53.327Z 58.09428 2025-07-20T03:30:03.903Z 57.88086 2025-07-20T03:30:14.484Z 57.70462 2025-07-20T03:30:24.728Z 57.56013 2025-07-20T03:30:34.762Z 57.45840 2025-07-20T03:30:45.345Z 57.42111 2025-07-20T03:30:55.664Z 57.46178 2025-07-20T03:31:05.848Z 57.56531 2025-07-20T03:31:16.565Z 57.68569 2025-07-20T03:31:26.902Z 57.77035 2025-07-20T03:31:36.902Z 57.78866 2025-07-20T03:31:47.902Z 57.74092 2025-07-20T03:31:57.903Z 57.64788 2025-07-20T03:32:08.149Z 57.53197 2025-07-20T03:32:18.168Z 57.41044 2025-07-20T03:32:28.385Z 57.29232 2025-07-20T03:32:38.826Z 57.18706 2025-07-20T03:32:49.168Z 57.10262 2025-07-20T03:32:59.665Z 57.05040 2025-07-20T03:33:12.781Z 57.03387 2025-07-20T03:33:22.801Z 57.05459 2025-07-20T03:33:47.903Z 57.10817 2025-07-20T03:34:03.903Z 57.19065 2025-07-20T03:34:13.903Z 57.29044 2025-07-20T03:34:24.628Z 57.38135 2025-07-20T03:34:34.902Z 57.43072 2025-07-20T03:34:44.902Z 57.40910 2025-07-20T03:34:55.243Z 57.31489 2025-07-20T03:35:05.467Z 57.16512 2025-07-20T03:35:15.902Z 56.99347 2025-07-20T03:35:26.727Z 56.83081 2025-07-20T03:35:36.902Z 56.70516 2025-07-20T03:35:47.661Z 56.63564 2025-07-20T03:35:58.065Z 56.62194 2025-07-20T03:36:08.605Z 56.64774 2025-07-20T03:36:18.804Z 56.68014 2025-07-20T03:36:28.900Z 56.69821 2025-07-20T03:36:39.321Z 56.69045 2025-07-20T03:36:49.902Z 56.66599 2025-07-20T03:36:59.983Z 56.63595 2025-07-20T03:37:10.609Z 56.61138 2025-07-20T03:37:20.749Z 56.58829 2025-07-20T03:37:30.902Z 56.54747 2025-07-20T03:37:41.267Z 56.46419 2025-07-20T03:37:51.773Z 56.32744 2025-07-20T03:38:01.801Z 56.15087 2025-07-20T03:38:11.903Z 55.96627 2025-07-20T03:38:22.327Z 55.80355 2025-07-20T03:38:32.525Z 55.68105 2025-07-20T03:38:42.902Z 55.59925 2025-07-20T03:38:53.724Z 55.55127 2025-07-20T03:39:04.384Z 55.52402 2025-07-20T03:39:14.489Z 55.50916 2025-07-20T03:39:24.903Z 55.50132 2025-07-20T03:39:34.904Z 55.50166 2025-07-20T03:39:45.624Z 55.51028 2025-07-20T03:39:56.224Z 55.52648 2025-07-20T03:40:06.807Z 55.54582 2025-07-20T03:40:16.828Z 55.56420 2025-07-20T03:40:27.324Z 55.57732 2025-07-20T03:40:56.121Z 55.58267 2025-07-20T03:41:06.543Z 55.57998 2025-07-20T03:41:16.785Z 55.57201 2025-07-20T03:41:29.925Z 55.56408 2025-07-20T03:41:40.450Z 55.56008 2025-07-20T03:41:50.783Z 55.56166 2025-07-20T03:42:19.407Z 55.56699 2025-07-20T03:42:29.844Z 55.57362 2025-07-20T03:42:40.708Z 55.57981 2025-07-20T03:42:50.902Z 55.58590 2025-07-20T03:43:01.285Z 55.59521 2025-07-20T03:43:11.500Z 55.61684 2025-07-20T03:43:21.906Z 55.66836 2025-07-20T03:43:32.505Z 55.77852 2025-07-20T03:43:42.883Z 55.97348 2025-07-20T03:43:53.005Z 56.26576 2025-07-20T03:44:03.547Z 56.63661 2025-07-20T03:44:13.821Z 57.04984 2025-07-20T03:44:24.404Z 57.46012 2025-07-20T03:44:34.902Z 57.83575 2025-07-20T03:44:45.203Z 58.15206 2025-07-20T03:44:55.902Z 58.38410 2025-07-20T03:45:05.902Z 58.48587 2025-07-20T03:45:15.903Z 58.39856 2025-07-20T03:45:26.723Z 58.08518 2025-07-20T03:45:37.102Z 57.57835 2025-07-20T03:45:47.225Z 56.98789 2025-07-20T03:45:57.320Z 56.45604 2025-07-20T03:46:07.708Z 56.07950 2025-07-20T03:46:17.903Z 55.87217 2025-07-20T03:46:28.386Z 55.77066 2025-07-20T03:46:38.483Z 55.70150 2025-07-20T03:46:48.902Z 55.61834 2025-07-20T03:46:59.709Z 55.52397 2025-07-20T03:47:09.902Z 55.42784 2025-07-20T03:47:20.303Z 55.32784 2025-07-20T03:47:30.561Z 55.20450 2025-07-20T03:47:40.701Z 55.06191 2025-07-20T03:47:51.302Z 54.94659 2025-07-20T03:48:01.901Z 54.93674 2025-07-20T03:48:11.902Z 55.09865 2025-07-20T03:48:22.129Z 55.44773 2025-07-20T03:48:32.566Z 55.95959 2025-07-20T03:48:42.817Z 56.58025 2025-07-20T03:48:53.170Z 57.26915 2025-07-20T03:49:03.385Z 57.97514 2025-07-20T03:49:13.865Z 58.66287 2025-07-20T03:49:24.226Z 59.28704 2025-07-20T03:49:34.443Z 59.83483 2025-07-20T03:49:44.760Z 60.31157 2025-07-20T03:49:55.302Z 60.76406 2025-07-20T03:50:05.509Z 61.22708 2025-07-20T03:50:15.902Z 61.70292 2025-07-20T03:50:26.069Z 62.12145 2025-07-20T03:50:36.902Z 62.41565 2025-07-20T03:50:46.902Z 62.55641 2025-07-20T03:50:57.161Z 62.59959 2025-07-20T03:51:07.607Z 62.59801 2025-07-20T03:51:17.902Z 62.58917 2025-07-20T03:51:27.902Z 62.55741 2025-07-20T03:51:38.248Z 62.50264 2025-07-20T03:51:48.284Z 62.41123 2025-07-20T03:52:11.903Z 62.27822 2025-07-20T03:52:22.642Z 62.05857 2025-07-20T03:52:32.903Z 61.71002 2025-07-20T03:52:43.903Z 61.19433 2025-07-20T03:52:54.663Z 60.52312 2025-07-20T03:53:05.246Z 59.74294 2025-07-20T03:53:15.735Z 58.92263 2025-07-20T03:53:29.902Z 58.12276 2025-07-20T03:53:40.004Z 57.38532 2025-07-20T03:53:50.247Z 56.73633 2025-07-20T03:54:00.743Z 56.18774 2025-07-20T03:54:10.763Z 55.74148 2025-07-20T03:54:59.903Z 55.38921 2025-07-20T03:55:10.542Z 55.11663 2025-07-20T03:55:42.349Z 54.90630 2025-07-20T03:55:52.710Z 54.73988 2025-07-20T03:56:05.748Z 54.60454 2025-07-20T03:56:16.305Z 54.49564 2025-07-20T03:56:26.904Z 54.42220 2025-07-20T03:56:37.581Z 54.39363 2025-07-20T03:56:47.626Z 54.41526 2025-07-20T03:56:57.647Z 54.47509 2025-07-20T03:57:07.727Z 54.55734 2025-07-20T03:57:18.240Z 54.64274 2025-07-20T03:57:28.507Z 54.72184 2025-07-20T03:57:38.547Z 54.78802 2025-07-20T03:57:49.367Z 54.84190 2025-07-20T03:57:59.548Z 54.88634 2025-07-20T03:58:09.806Z 54.92940 2025-07-20T03:58:19.903Z 54.97957 2025-07-20T03:58:30.383Z 55.04093 2025-07-20T03:58:40.420Z 55.10887 2025-07-20T03:58:50.747Z 55.16766 2025-07-20T03:59:01.365Z 55.20220 2025-07-20T03:59:11.921Z 55.20094 2025-07-20T03:59:22.521Z 55.17261 2025-07-20T03:59:32.902Z 55.13601 2025-07-20T03:59:43.363Z 55.11792 2025-07-20T03:59:53.903Z 55.12685 2025-07-20T04:00:04.068Z 55.14826 2025-07-20T04:00:14.609Z 55.15635 2025-07-20T04:02:01.902Z 55.13575 2025-07-20T04:04:10.903Z 55.10266 2025-07-20T04:05:01.903Z 55.07727 2025-07-20T04:05:13.503Z 55.07069 2025-07-20T04:05:23.903Z 55.06028 2025-07-20T04:05:39.383Z 55.02138 2025-07-20T04:48:19.905Z 54.93674 2025-07-20T04:48:30.905Z 54.81502 2025-07-20T04:49:12.281Z 54.67349 2025-07-20T04:49:25.863Z 54.53231 2025-07-20T04:49:41.799Z 54.40423 2025-07-20T04:49:51.818Z 54.29841 2025-07-20T04:50:02.221Z 54.21997 2025-07-20T04:50:12.880Z 54.17525 2025-07-20T04:50:24.546Z 54.16388 2025-07-20T04:50:35.683Z 54.18266 2025-07-20T04:50:46.281Z 54.21461 2025-07-20T04:50:56.487Z 54.24316 2025-07-20T04:51:06.904Z 54.24683 2025-07-20T04:51:16.904Z 54.22017 2025-07-20T04:51:27.167Z 54.16930 2025-07-20T04:51:37.245Z 54.11784 2025-07-20T04:51:47.844Z 54.08897 2025-07-20T04:51:58.205Z 54.09546 2025-07-20T04:52:08.624Z 54.13550 2025-07-20T04:52:18.906Z 54.19662 2025-07-20T04:52:29.481Z 54.26647 2025-07-20T04:52:39.905Z 54.33432 2025-07-20T04:52:49.905Z 54.39485 2025-07-20T04:52:59.905Z 54.44508 2025-07-20T04:53:09.906Z 54.48497 2025-07-20T04:53:20.661Z 54.51537 2025-07-20T04:53:30.905Z 54.53791 2025-07-20T04:53:41.305Z 54.55418 2025-07-20T04:53:51.385Z 54.56537 2025-07-20T04:54:01.599Z 54.57218 2025-07-20T04:54:11.882Z 54.57466 2025-07-20T04:54:22.747Z 54.57368 2025-07-20T04:54:33.302Z 54.57062 2025-07-20T04:54:43.485Z 54.56794 2025-07-20T04:54:53.683Z 54.56706 2025-07-20T04:55:04.060Z 54.56874 2025-07-20T04:55:14.404Z 54.56800 2025-07-20T04:55:24.500Z 54.55250 2025-07-20T04:55:34.742Z 54.49715 2025-07-20T04:55:45.059Z 54.37761 2025-07-20T04:55:55.805Z 54.17915 2025-07-20T04:56:05.905Z 53.91391 2025-07-20T04:56:15.906Z 53.61030 2025-07-20T04:56:26.263Z 53.31076 2025-07-20T04:56:36.401Z 53.05202 2025-07-20T04:56:46.864Z 52.86353 2025-07-20T04:56:57.924Z 52.74721 2025-07-20T04:57:08.141Z 52.68555 2025-07-20T04:57:18.321Z 52.64238 2025-07-20T04:57:28.486Z 52.59367 2025-07-20T04:57:38.906Z 52.52648 2025-07-20T04:57:49.462Z 52.44767 2025-07-20T04:57:59.905Z 52.36451 2025-07-20T04:58:10.542Z 52.28811 2025-07-20T04:58:20.742Z 52.22549 2025-07-20T04:58:31.306Z 52.18612 2025-07-20T04:58:41.523Z 52.17588 2025-07-20T04:58:51.722Z 52.19755 2025-07-20T04:59:01.905Z 52.24579 2025-07-20T04:59:12.222Z 52.32755 2025-07-20T04:59:22.540Z 52.47657 2025-07-20T04:59:32.905Z 52.77824 2025-07-20T04:59:43.363Z 53.32001 2025-07-20T04:59:53.741Z 54.15567 2025-07-20T05:00:04.161Z 55.23758 2025-07-20T05:00:14.600Z 56.46089 2025-07-20T05:00:24.905Z 57.68656 2025-07-20T05:00:34.905Z 58.80357 2025-07-20T05:00:51.224Z 59.71287 2025-07-20T05:01:01.764Z 60.32303 2025-07-20T05:01:12.142Z 60.56066 2025-07-20T05:01:22.540Z 60.39442 2025-07-20T05:01:32.840Z 59.88140 2025-07-20T05:01:43.123Z 59.13216 2025-07-20T05:01:53.544Z 58.29125 2025-07-20T05:02:03.727Z 57.46496 2025-07-20T05:02:13.905Z 56.72760 2025-07-20T05:02:24.678Z 56.10978 2025-07-20T05:02:34.906Z 55.62838 2025-07-20T05:02:45.281Z 55.28286 2025-07-20T05:02:55.642Z 55.06462 2025-07-20T05:03:05.858Z 54.95224 2025-07-20T05:03:16.218Z 54.91241 2025-07-20T05:03:26.359Z 54.90377 2025-07-20T05:03:36.659Z 54.88684 2025-07-20T05:03:46.907Z 54.84046 2025-07-20T05:03:57.381Z 54.75723 2025-07-20T05:04:07.462Z 54.64016 2025-07-20T05:04:17.524Z 54.48466 2025-07-20T05:04:27.799Z 54.29548 2025-07-20T05:04:38.800Z 54.08213 2025-07-20T05:04:48.905Z 53.87412 2025-07-20T05:04:59.163Z 53.69230 2025-07-20T05:05:09.500Z 53.55392 2025-07-20T05:05:19.826Z 53.45557 2025-07-20T05:05:29.905Z 53.39287 2025-07-20T05:05:39.906Z 53.35545 2025-07-20T05:05:49.906Z 53.33858 2025-07-20T05:05:59.907Z 53.33702 2025-07-20T05:06:10.780Z 53.34815 2025-07-20T05:06:21.345Z 53.36796 2025-07-20T05:06:31.843Z 53.39274 2025-07-20T05:06:41.905Z 53.41855 2025-07-20T05:06:52.403Z 53.44279 2025-07-20T05:07:02.637Z 53.46379 2025-07-20T05:07:13.083Z 53.48106 2025-07-20T05:07:23.445Z 53.49462 2025-07-20T05:07:33.703Z 53.50590 2025-07-20T05:07:43.906Z 53.51778 2025-07-20T05:07:54.382Z 53.53611 2025-07-20T05:08:04.687Z 53.56867 2025-07-20T05:08:15.079Z 53.62779 2025-07-20T05:08:25.544Z 53.72604 2025-07-20T05:08:35.905Z 53.86934 2025-07-20T05:08:45.905Z 54.04317 2025-07-20T05:08:55.906Z 54.21331 2025-07-20T05:09:05.906Z 54.34660 2025-07-20T05:09:15.906Z 54.43639 2025-07-20T05:09:26.926Z 54.51328 2025-07-20T05:09:37.501Z 54.62313 2025-07-20T05:09:47.741Z 54.80015 2025-07-20T05:09:58.681Z 55.04606 2025-07-20T05:10:08.905Z 55.33047 2025-07-20T05:10:19.437Z 55.60760 2025-07-20T05:10:29.905Z 55.83516 2025-07-20T05:10:39.905Z 55.99545 2025-07-20T05:10:50.905Z 56.09159 2025-07-20T05:11:00.905Z 56.14075 2025-07-20T05:11:11.187Z 56.15514 2025-07-20T05:11:21.522Z 56.14481 2025-07-20T05:11:31.907Z 56.11692 2025-07-20T05:11:42.782Z 56.08087 2025-07-20T05:11:53.186Z 56.03852 2025-07-20T05:12:03.564Z 55.98193 2025-07-20T05:12:14.404Z 55.89681 2025-07-20T05:12:24.483Z 55.77315 2025-07-20T05:12:34.608Z 55.61633 2025-07-20T05:12:44.628Z 55.44315 2025-07-20T05:12:54.680Z 55.27659 2025-07-20T05:13:04.906Z 55.12994 2025-07-20T05:13:15.703Z 55.00754 2025-07-20T05:13:26.405Z 54.90727 2025-07-20T05:13:36.888Z 54.82921 2025-07-20T05:13:46.905Z 54.77615 2025-07-20T05:13:57.898Z 54.75076 2025-07-20T05:14:07.905Z 54.75469 2025-07-20T05:14:18.247Z 54.78579 2025-07-20T05:14:28.565Z 54.83655 2025-07-20T05:14:39.702Z 54.89252 2025-07-20T05:14:49.906Z 54.93776 2025-07-20T05:15:00.639Z 54.96329 2025-07-20T05:15:10.905Z 54.97280 2025-07-20T05:15:21.386Z 54.98173 2025-07-20T05:15:31.905Z 55.00389 2025-07-20T05:15:41.905Z 55.04135 2025-07-20T05:15:51.906Z 55.07410 2025-07-20T05:16:02.499Z 55.07278 2025-07-20T05:16:13.142Z 55.01048 2025-07-20T05:16:23.622Z 54.88224 2025-07-20T05:16:33.906Z 54.70396 2025-07-20T05:16:44.284Z 54.50508 2025-07-20T05:16:54.603Z 54.31343 2025-07-20T05:17:04.694Z 54.15190 2025-07-20T05:17:14.905Z 54.04124 2025-07-20T05:17:25.347Z 54.00397 2025-07-20T05:17:35.383Z 54.05223 2025-07-20T05:17:45.627Z 54.17829 2025-07-20T05:17:55.655Z 54.34645 2025-07-20T05:18:05.725Z 54.51433 2025-07-20T05:18:15.907Z 54.64617 2025-07-20T05:18:26.482Z 54.73226 2025-07-20T05:18:36.826Z 54.77679 2025-07-20T05:18:47.238Z 54.79483 2025-07-20T05:18:57.745Z 54.79675 2025-07-20T05:19:08.421Z 54.79183 2025-07-20T05:19:18.425Z 54.78792 2025-07-20T05:19:28.539Z 54.80270 2025-07-20T05:19:38.909Z 54.87492 2025-07-20T05:19:49.022Z 55.06485 2025-07-20T05:19:59.521Z 55.43682 2025-07-20T05:20:09.779Z 56.01611 2025-07-20T05:20:20.363Z 56.76562 2025-07-20T05:20:30.905Z 57.59704 2025-07-20T05:20:41.368Z 58.42859 2025-07-20T05:20:51.582Z 59.22455 2025-07-20T05:21:01.905Z 60.00140 2025-07-20T05:21:12.305Z 60.78681 2025-07-20T05:21:22.778Z 61.60017 2025-07-20T05:21:32.807Z 62.44266 2025-07-20T05:21:43.065Z 63.31766 2025-07-20T05:21:53.819Z 64.22707 2025-07-20T05:22:04.802Z 65.16755 2025-07-20T05:22:15.419Z 66.12422 2025-07-20T05:22:25.559Z 67.06908 2025-07-20T05:22:35.906Z 67.98440 2025-07-20T05:22:46.520Z 68.86007 2025-07-20T05:22:56.660Z 69.71615 2025-07-20T05:23:06.906Z 70.53622 2025-07-20T05:23:16.908Z 71.24078 2025-07-20T05:23:27.121Z 71.61306 2025-07-20T05:23:37.901Z 71.42371 2025-07-20T05:23:47.905Z 70.51287 2025-07-20T05:23:58.563Z 68.95711 2025-07-20T05:24:08.906Z 66.97615 2025-07-20T05:24:18.906Z 64.88009 2025-07-20T05:24:29.580Z 62.89859 2025-07-20T05:24:40.148Z 61.18475 2025-07-20T05:24:50.748Z 59.78521 2025-07-20T05:25:01.185Z 58.69773 2025-07-20T05:25:11.605Z 57.88087 2025-07-20T05:25:22.180Z 57.33128 2025-07-20T05:25:32.627Z 57.12149 2025-07-20T05:25:45.444Z 57.46547 2025-07-20T05:25:55.541Z 58.58015 2025-07-20T05:26:05.907Z 60.60481 2025-07-20T05:26:16.546Z 63.40437 2025-07-20T05:26:26.565Z 66.69691 2025-07-20T05:26:36.906Z 70.08489 2025-07-20T05:26:47.265Z 73.28409 2025-07-20T05:26:59.905Z 76.10471 2025-07-20T05:27:09.905Z 78.51575 2025-07-20T05:27:20.658Z 80.55346 2025-07-20T05:27:31.438Z 82.31247 2025-07-20T05:27:41.906Z 83.89045 2025-07-20T05:27:52.682Z 85.37782 2025-07-20T05:28:02.905Z 86.82557 2025-07-20T05:28:13.243Z 88.23701 2025-07-20T05:28:23.265Z 89.57677 2025-07-20T05:28:33.566Z 90.80800 2025-07-20T05:28:43.680Z 91.92418 2025-07-20T05:28:54.323Z 92.94775 2025-07-20T05:29:04.601Z 93.91755 2025-07-20T05:29:14.740Z 94.85916 2025-07-20T05:29:24.906Z 95.78698 2025-07-20T05:29:35.258Z 96.69225 2025-07-20T05:29:45.468Z 97.56010 2025-07-20T05:29:55.607Z 98.37241 2025-07-20T05:30:05.720Z 99.13008 2025-07-20T05:30:16.082Z 99.85446 2025-07-20T05:30:26.445Z 100.58758 2025-07-20T05:30:36.908Z 101.36922 2025-07-20T05:30:47.662Z 102.21895 2025-07-20T05:30:57.683Z 103.11948 2025-07-20T05:31:07.711Z 104.03334 2025-07-20T05:31:17.905Z 104.92060 2025-07-20T05:31:28.664Z 105.76271 2025-07-20T05:31:38.905Z 106.55804 2025-07-20T05:31:49.386Z 107.32262 2025-07-20T05:31:59.664Z 108.08711 2025-07-20T05:32:09.905Z 108.90173 2025-07-20T05:32:20.564Z 109.83050 2025-07-20T05:32:30.926Z 110.93889 2025-07-20T05:32:41.305Z 112.27914 2025-07-20T05:32:51.743Z 113.88180 2025-07-20T05:33:02.258Z 115.74404 2025-07-20T05:33:12.279Z 117.82068 2025-07-20T05:33:22.666Z 120.01320 2025-07-20T05:33:33.267Z 122.17262 2025-07-20T05:33:48.344Z 124.13513 2025-07-20T05:33:58.817Z 125.76019 2025-07-20T05:35:13.904Z 126.99015 2025-07-20T05:35:25.905Z 127.83684 2025-07-20T05:35:36.601Z 128.37696 2025-07-20T05:35:46.707Z 128.69076 2025-07-20T05:35:56.880Z 128.85810 2025-07-20T05:36:06.904Z 128.95590 2025-07-20T05:36:16.905Z 129.08865 2025-07-20T05:36:27.123Z 129.41070 2025-07-20T05:36:37.706Z 130.06370 2025-07-20T05:36:47.741Z 131.12972 2025-07-20T05:36:57.906Z 132.53863 2025-07-20T05:37:08.404Z 134.14339 2025-07-20T05:37:18.546Z 135.75309 2025-07-20T05:37:28.881Z 137.25878 2025-07-20T05:37:39.363Z 138.61441 2025-07-20T05:37:49.603Z 139.85690 2025-07-20T05:37:59.863Z 141.02759 2025-07-20T05:38:10.284Z 142.15304 2025-07-20T05:38:20.679Z 143.20257 2025-07-20T05:38:30.742Z 144.11301 2025-07-20T05:38:40.925Z 144.80645 2025-07-20T05:38:51.363Z 145.22153 2025-07-20T05:39:01.905Z 145.30994 2025-07-20T05:39:11.905Z 145.04188 2025-07-20T05:39:22.906Z 144.41188 2025-07-20T05:39:34.621Z 143.46888 2025-07-20T05:40:40.381Z 142.31769 2025-07-20T05:40:50.904Z 141.09695 2025-07-20T05:41:01.079Z 139.92845 2025-07-20T05:41:11.800Z 138.89512 2025-07-20T05:41:22.085Z 138.04244 2025-07-20T05:41:32.480Z 137.39667 2025-07-20T05:41:42.722Z 136.95891 2025-07-20T05:41:53.162Z 136.69928 2025-07-20T05:42:03.241Z 136.55769 2025-07-20T05:42:13.321Z 136.48166 2025-07-20T05:42:23.520Z 136.45373 2025-07-20T05:42:34.207Z 136.50153 2025-07-20T05:42:44.765Z 136.66271 2025-07-20T05:42:55.406Z 136.95368 2025-07-20T05:43:05.785Z 137.35836 2025-07-20T05:43:16.240Z 137.84783 2025-07-20T05:43:26.261Z 138.40574 2025-07-20T05:43:36.802Z 139.03189 2025-07-20T05:43:46.904Z 139.73806 2025-07-20T05:43:56.905Z 140.52763 2025-07-20T05:44:07.561Z 141.39208 2025-07-20T05:44:17.667Z 142.29430 2025-07-20T05:44:27.905Z 143.17612 2025-07-20T05:44:38.644Z 143.96143 2025-07-20T05:44:48.741Z 144.58904 2025-07-20T05:44:58.847Z 145.02409 2025-07-20T05:45:08.904Z 145.26157 2025-07-20T05:45:19.339Z 145.29650 2025-07-20T05:45:29.683Z 145.09861 2025-07-20T05:45:42.160Z 144.60701 2025-07-20T05:45:52.905Z 143.75302 2025-07-20T05:46:03.124Z 142.50767 2025-07-20T05:46:13.405Z 140.91225 2025-07-20T05:46:24.904Z 139.08075 2025-07-20T05:46:35.904Z 137.15972 2025-07-20T05:46:46.100Z 135.26781 2025-07-20T05:46:56.180Z 133.46526 2025-07-20T05:47:15.624Z 131.74155 2025-07-20T05:47:25.764Z 130.05884 2025-07-20T05:47:36.647Z 128.36871 2025-07-20T05:47:46.818Z 126.64796 2025-07-20T05:47:59.440Z 124.88865 2025-07-20T05:48:10.902Z 123.09789 2025-07-20T05:48:24.758Z 121.27785 2025-07-20T05:48:36.339Z 119.42000 2025-07-20T05:48:47.904Z 117.51986 2025-07-20T05:48:59.647Z 115.59110 2025-07-20T05:49:14.904Z 113.68137 2025-07-20T05:49:24.905Z 111.84276 2025-07-20T05:49:35.641Z 110.04636 2025-07-20T05:49:45.904Z 108.09851 2025-07-20T05:49:56.680Z 105.59041 2025-07-20T05:50:10.564Z 102.11469 2025-07-20T05:50:20.839Z 97.45745 2025-07-20T05:50:31.906Z 91.84758 2025-07-20T05:50:42.347Z 85.76950 2025-07-20T05:50:57.618Z 79.82708 2025-07-20T05:51:07.682Z 74.51141 2025-07-20T05:51:17.848Z 70.27572 2025-07-20T05:51:27.905Z 67.57840 2025-07-20T05:51:38.905Z 66.77959 2025-07-20T05:51:49.366Z 67.99515 2025-07-20T05:51:59.904Z 70.86949 2025-07-20T05:52:09.905Z 74.72387 2025-07-20T05:52:20.525Z 78.64048 2025-07-20T05:52:30.904Z 81.73454 2025-07-20T05:52:40.905Z 83.31651 2025-07-20T05:52:51.904Z 83.07557 2025-07-20T05:53:01.904Z 81.17633 2025-07-20T05:53:11.981Z 78.05854 2025-07-20T05:53:22.402Z 74.29736 2025-07-20T05:53:32.824Z 70.34184 2025-07-20T05:53:42.892Z 66.55842 2025-07-20T05:53:53.144Z 63.15642 2025-07-20T05:54:03.907Z 60.26965 2025-07-20T05:54:14.904Z 57.98146 2025-07-20T05:54:25.378Z 56.43075 2025-07-20T05:54:37.787Z 55.88130 2025-07-20T05:54:49.700Z 56.56929 2025-07-20T05:54:59.904Z 58.57959 2025-07-20T05:55:10.905Z 61.63425 2025-07-20T05:55:20.978Z 65.27518 2025-07-20T05:55:31.424Z 68.95913 2025-07-20T05:55:41.504Z 72.31234 2025-07-20T05:55:51.904Z 75.10537 2025-07-20T05:56:02.287Z 77.29357 2025-07-20T05:56:12.723Z 78.89587 2025-07-20T05:56:23.921Z 79.95079 2025-07-20T05:56:34.043Z 80.44929 2025-07-20T05:56:44.420Z 80.44599 2025-07-20T05:56:57.905Z 80.11181 2025-07-20T05:57:08.546Z 79.77560 2025-07-20T05:57:19.240Z 79.74833 2025-07-20T05:57:29.286Z 80.22803 2025-07-20T05:57:39.648Z 81.22609 2025-07-20T05:58:09.905Z 82.63574 2025-07-20T05:58:49.905Z 84.30375 2025-07-20T05:59:00.768Z 86.08166 2025-07-20T05:59:10.788Z 87.88477 2025-07-20T05:59:22.607Z 89.66731 2025-07-20T05:59:34.351Z 91.41835 2025-07-20T05:59:44.446Z 93.09399 2025-07-20T05:59:54.698Z 94.63277 2025-07-20T06:00:05.127Z 95.97534 2025-07-20T06:00:15.387Z 97.10229 2025-07-20T06:00:25.764Z 98.02359 2025-07-20T06:00:35.964Z 98.73929 2025-07-20T06:00:47.588Z 99.21898 2025-07-20T06:00:57.735Z 99.42523 2025-07-20T06:01:08.327Z 99.34904 2025-07-20T06:01:18.329Z 99.05904 2025-07-20T06:01:28.485Z 98.65782 2025-07-20T06:01:38.905Z 98.25620 2025-07-20T06:01:49.906Z 97.87597 2025-07-20T06:02:00.286Z 97.49110 2025-07-20T06:02:10.509Z 97.03983 2025-07-20T06:02:20.905Z 96.51873 2025-07-20T06:02:30.906Z 95.95927 2025-07-20T06:02:40.906Z 95.42301 2025-07-20T06:02:51.905Z 94.94266 2025-07-20T06:03:02.204Z 94.51749 2025-07-20T06:03:12.328Z 94.05169 2025-07-20T06:03:22.448Z 93.33593 2025-07-20T06:03:32.486Z 92.00800 2025-07-20T06:03:42.905Z 89.74177 2025-07-20T06:03:53.284Z 86.38020 2025-07-20T06:04:03.508Z 82.13689 2025-07-20T06:04:13.802Z 77.42799 2025-07-20T06:04:23.908Z 72.76569 2025-07-20T06:04:34.130Z 68.50757 2025-07-20T06:04:44.807Z 64.93352 2025-07-20T06:04:54.906Z 62.25852 2025-07-20T06:05:04.983Z 60.79572 2025-07-20T06:05:15.207Z 60.79264 2025-07-20T06:05:25.425Z 62.33158 2025-07-20T06:05:35.905Z 65.09962 2025-07-20T06:05:45.906Z 68.55850 2025-07-20T06:05:55.927Z 72.10436 2025-07-20T06:06:06.245Z 75.33929 2025-07-20T06:06:16.470Z 78.08366 2025-07-20T06:06:26.669Z 80.32306 2025-07-20T06:06:36.906Z 82.12454 2025-07-20T06:06:47.084Z 83.56372 2025-07-20T06:06:57.590Z 84.72143 2025-07-20T06:07:13.486Z 85.64103 2025-07-20T06:07:23.906Z 86.34527 2025-07-20T06:07:34.206Z 86.83567 2025-07-20T06:07:44.584Z 87.11492 2025-07-20T06:07:54.829Z 87.21631 2025-07-20T06:08:05.683Z 87.20136 2025-07-20T06:08:15.710Z 87.17324 2025-07-20T06:08:26.789Z 87.21678 2025-07-20T06:08:37.310Z 87.40259 2025-07-20T06:08:47.908Z 87.75263 2025-07-20T06:08:58.513Z 88.29293 2025-07-20T06:09:08.906Z 89.02570 2025-07-20T06:09:19.187Z 89.93492 2025-07-20T06:09:29.447Z 90.94747 2025-07-20T06:09:39.483Z 91.95923 2025-07-20T06:09:49.665Z 92.87208 2025-07-20T06:09:59.728Z 93.61308 2025-07-20T06:10:09.885Z 94.14390 2025-07-20T06:10:20.423Z 94.41687 2025-07-20T06:10:30.589Z 94.40370 2025-07-20T06:10:40.905Z 94.08971 2025-07-20T06:10:51.285Z 93.53518 2025-07-20T06:11:01.527Z 92.84789 2025-07-20T06:11:11.828Z 92.18001 2025-07-20T06:11:21.906Z 91.65663 2025-07-20T06:11:31.906Z 91.35254 2025-07-20T06:11:42.905Z 91.27169 2025-07-20T06:11:52.905Z 91.38706 2025-07-20T06:12:02.906Z 91.66262 2025-07-20T06:12:13.349Z 92.07298 2025-07-20T06:12:23.527Z 92.57812 2025-07-20T06:12:33.786Z 93.13120 2025-07-20T06:12:44.224Z 93.67475 2025-07-20T06:12:54.644Z 94.17030 2025-07-20T06:13:05.227Z 94.59228 2025-07-20T06:13:15.289Z 94.96621 2025-07-20T06:13:25.744Z 95.37458 2025-07-20T06:13:35.927Z 95.99500 2025-07-20T06:14:24.423Z 96.99832 2025-07-20T06:14:49.906Z 98.50437 2025-07-20T06:15:14.905Z 100.44516 2025-07-20T06:15:24.905Z 102.66110 2025-07-20T06:15:35.911Z 104.89840 2025-07-20T06:15:46.724Z 106.97726 2025-07-20T06:15:57.725Z 108.74946 2025-07-20T06:16:08.769Z 110.14800 2025-07-20T06:16:18.830Z 111.11260 2025-07-20T06:16:30.685Z 111.62477 2025-07-20T06:16:40.867Z 111.75676 2025-07-20T06:16:50.906Z 111.67043 2025-07-20T06:17:01.563Z 111.60667 2025-07-20T06:17:11.865Z 111.72450 2025-07-20T06:17:21.905Z 112.11167 2025-07-20T06:17:32.468Z 112.72939 2025-07-20T06:17:42.847Z 113.54646 2025-07-20T06:17:52.906Z 114.51304 2025-07-20T06:18:03.491Z 115.62358 2025-07-20T06:18:13.783Z 116.84523 2025-07-20T06:18:23.906Z 118.15732 2025-07-20T06:18:33.986Z 119.52943 2025-07-20T06:18:44.348Z 120.95611 2025-07-20T06:18:54.546Z 122.42367 2025-07-20T06:19:05.906Z 123.89431 2025-07-20T06:19:19.687Z 125.30406 2025-07-20T06:19:30.849Z 126.58112 2025-07-20T06:19:40.887Z 127.68096 2025-07-20T06:19:50.906Z 128.59075 2025-07-20T06:20:01.651Z 129.33811 2025-07-20T06:20:11.905Z 129.97631 2025-07-20T06:20:22.272Z 130.56007 2025-07-20T06:20:32.906Z 131.11720 2025-07-20T06:20:47.206Z 131.63824 2025-07-20T06:20:57.831Z 132.10308 2025-07-20T06:21:07.905Z 132.51548 2025-07-20T06:21:17.905Z 132.90903 2025-07-20T06:21:27.906Z 133.32306 2025-07-20T06:21:37.906Z 133.76719 2025-07-20T06:21:48.189Z 134.20967 2025-07-20T06:21:58.328Z 134.59916 2025-07-20T06:22:08.663Z 134.87951 2025-07-20T06:22:18.786Z 135.03008 2025-07-20T06:22:29.488Z 135.05074 2025-07-20T06:23:28.905Z 134.98232 2025-07-20T06:25:13.391Z 134.86825 2025-07-20T06:25:23.487Z 134.76949 2025-07-20T06:25:33.526Z 134.73478 2025-07-20T06:25:43.905Z 134.79810 2025-07-20T06:25:53.923Z 134.95530 2025-07-20T06:26:04.626Z 135.16579 2025-07-20T06:26:14.748Z 135.38550 2025-07-20T06:26:24.845Z 135.58657 2025-07-20T06:26:34.890Z 135.78437 2025-07-20T06:26:45.431Z 136.00283 2025-07-20T06:26:55.689Z 136.26263 2025-07-20T06:27:05.829Z 136.54820 2025-07-20T06:27:15.907Z 136.80933 2025-07-20T06:27:26.765Z 136.97576 2025-07-20T06:27:37.187Z 136.97020 2025-07-20T06:27:47.428Z 136.76872 2025-07-20T06:27:57.670Z 136.39251 2025-07-20T06:28:07.726Z 135.94904 2025-07-20T06:28:18.087Z 135.54454 2025-07-20T06:28:28.125Z 135.28417 2025-07-20T06:28:38.509Z 135.18453 2025-07-20T06:28:48.905Z 135.22799 2025-07-20T06:28:59.565Z 135.34624 2025-07-20T06:29:10.129Z 135.49373 2025-07-20T06:29:20.731Z 135.62844 2025-07-20T06:29:31.348Z 135.73980 2025-07-20T06:29:41.869Z 135.80961 2025-07-20T06:29:52.368Z 135.81709 2025-07-20T06:30:02.907Z 135.72512 2025-07-20T06:30:13.344Z 135.51682 2025-07-20T06:30:23.671Z 135.20973 2025-07-20T06:30:33.905Z 134.86706 2025-07-20T06:30:44.164Z 134.55952 2025-07-20T06:30:54.906Z 134.33287 2025-07-20T06:31:04.987Z 134.18916 2025-07-20T06:31:15.905Z 134.10140 2025-07-20T06:31:26.323Z 134.04710 2025-07-20T06:31:36.590Z 134.01560 2025-07-20T06:31:46.746Z 134.01636 2025-07-20T06:31:57.662Z 134.05549 2025-07-20T06:32:08.047Z 134.12641 2025-07-20T06:32:18.469Z 134.21565 2025-07-20T06:32:28.788Z 134.31530 2025-07-20T06:32:39.864Z 134.47892 2025-07-20T06:32:50.250Z 134.77585 2025-07-20T06:33:00.568Z 135.28655 2025-07-20T06:33:10.809Z 135.99794 2025-07-20T06:33:21.229Z 136.85353 2025-07-20T06:33:31.710Z 137.74146 2025-07-20T06:33:41.906Z 138.58391 2025-07-20T06:33:51.929Z 139.30181 2025-07-20T06:34:02.829Z 139.82708 2025-07-20T06:34:12.905Z 140.05369 2025-07-20T06:34:23.703Z 139.89650 2025-07-20T06:34:33.905Z 139.32856 2025-07-20T06:34:43.930Z 138.45316 2025-07-20T06:34:54.326Z 137.45761 2025-07-20T06:35:04.491Z 136.55235 2025-07-20T06:35:14.588Z 135.87713 2025-07-20T06:35:24.727Z 135.47619 2025-07-20T06:35:35.410Z 135.31581 2025-07-20T06:35:45.431Z 135.32304 2025-07-20T06:36:03.423Z 135.42782 2025-07-20T06:36:13.844Z 135.57293 2025-07-20T06:36:24.324Z 135.72415 2025-07-20T06:36:34.403Z 135.86081 2025-07-20T06:36:44.765Z 135.97525 2025-07-20T06:36:54.845Z 136.06568 2025-07-20T06:37:05.291Z 136.13445 2025-07-20T06:37:15.610Z 136.18374 2025-07-20T06:37:25.905Z 136.21594 2025-07-20T06:37:36.246Z 136.23201 2025-07-20T06:37:46.546Z 136.23329 2025-07-20T06:37:56.771Z 136.20494 2025-07-20T06:38:06.906Z 136.10920 2025-07-20T06:38:17.407Z 135.88099 2025-07-20T06:38:27.828Z 135.47453 2025-07-20T06:38:37.905Z 134.89210 2025-07-20T06:38:48.388Z 134.20515 2025-07-20T06:38:58.708Z 133.50700 2025-07-20T06:39:08.905Z 132.87964 2025-07-20T06:39:18.905Z 132.36145 2025-07-20T06:39:29.091Z 131.96028 2025-07-20T06:39:39.127Z 131.66275 2025-07-20T06:39:49.871Z 131.43617 2025-07-20T06:39:59.905Z 131.22055 2025-07-20T06:40:10.490Z 130.91444 2025-07-20T06:40:20.570Z 130.41476 2025-07-20T06:40:30.591Z 129.64623 2025-07-20T06:40:40.729Z 128.61728 2025-07-20T06:40:51.091Z 127.38181 2025-07-20T06:41:01.468Z 126.02546 2025-07-20T06:41:11.744Z 124.61118 2025-07-20T06:41:21.789Z 123.20507 2025-07-20T06:41:32.269Z 121.86790 2025-07-20T06:41:42.707Z 120.67211 2025-07-20T06:41:52.831Z 119.66742 2025-07-20T06:42:03.191Z 118.88159 2025-07-20T06:42:13.348Z 118.30447 2025-07-20T06:42:23.607Z 117.91260 2025-07-20T06:42:33.905Z 117.65374 2025-07-20T06:42:43.906Z 117.46664 2025-07-20T06:42:54.330Z 117.26593 2025-07-20T06:43:04.623Z 116.96591 2025-07-20T06:43:14.908Z 116.47559 2025-07-20T06:43:25.228Z 115.73217 2025-07-20T06:43:36.732Z 114.73227 2025-07-20T06:43:46.869Z 113.55521 2025-07-20T06:43:56.906Z 112.33420 2025-07-20T06:44:07.431Z 111.19160 2025-07-20T06:44:17.748Z 110.19511 2025-07-20T06:44:27.907Z 109.36716 2025-07-20T06:44:38.623Z 108.72004 2025-07-20T06:44:49.444Z 108.27342 2025-07-20T06:44:59.865Z 108.03579 2025-07-20T06:45:40.905Z 107.99430 2025-07-20T06:48:09.905Z 108.12732 2025-07-20T06:48:20.084Z 108.42263 2025-07-20T06:48:30.369Z 108.86889 2025-07-20T06:48:40.905Z 109.41870 2025-07-20T06:48:51.568Z 109.97977 2025-07-20T06:49:02.390Z 110.41937 2025-07-20T06:49:12.769Z 110.60894 2025-07-20T06:49:22.905Z 110.42772 2025-07-20T06:49:33.288Z 109.81027 2025-07-20T06:49:43.663Z 108.75653 2025-07-20T06:49:53.906Z 107.38730 2025-07-20T06:50:04.045Z 105.89549 2025-07-20T06:50:14.704Z 104.50454 2025-07-20T06:50:24.885Z 103.39141 2025-07-20T06:50:34.905Z 102.70706 2025-07-20T06:50:45.445Z 102.60506 2025-07-20T06:50:55.610Z 103.21683 2025-07-20T06:51:05.690Z 104.57676 2025-07-20T06:51:15.948Z 106.53669 2025-07-20T06:51:26.343Z 108.82645 2025-07-20T06:51:36.390Z 111.14334 2025-07-20T06:51:46.699Z 113.27167 2025-07-20T06:51:57.229Z 115.09295 2025-07-20T06:52:07.591Z 116.58029 2025-07-20T06:52:17.905Z 117.75870 2025-07-20T06:52:27.906Z 118.69090 2025-07-20T06:52:38.248Z 119.45111 2025-07-20T06:52:48.728Z 120.11130 2025-07-20T06:52:58.851Z 120.71719 2025-07-20T06:53:08.905Z 121.28726 2025-07-20T06:53:19.070Z 121.80998 2025-07-20T06:53:29.866Z 122.25816 2025-07-20T06:53:40.244Z 122.59693 2025-07-20T06:53:50.247Z 122.79762 2025-07-20T06:54:00.531Z 122.85650 2025-07-20T06:54:10.905Z 122.80319 2025-07-20T06:54:20.913Z 122.69785 2025-07-20T06:54:31.632Z 122.60196 2025-07-20T06:54:42.190Z 122.55527 2025-07-20T06:54:52.703Z 122.56633 2025-07-20T06:55:03.124Z 122.62166 2025-07-20T06:55:13.785Z 122.70180 2025-07-20T06:55:23.905Z 122.78821 2025-07-20T06:55:34.463Z 122.86955 2025-07-20T06:55:44.749Z 122.93916 2025-07-20T06:55:55.084Z 122.99571 2025-07-20T06:56:05.624Z 123.03862 2025-07-20T06:56:16.146Z 123.07225 2025-07-20T06:56:26.475Z 123.10184 2025-07-20T06:56:36.503Z 123.13730 2025-07-20T06:56:46.788Z 123.17140 2025-07-20T06:56:59.510Z 123.18911 2025-07-20T06:57:09.590Z 123.15877 2025-07-20T06:57:20.650Z 123.07065 2025-07-20T06:57:31.370Z 122.92474 2025-07-20T06:57:41.766Z 122.74578 2025-07-20T06:57:52.725Z 122.55142 2025-07-20T06:58:06.667Z 122.36335 2025-07-20T06:58:16.906Z 122.19185 2025-07-20T06:58:33.846Z 122.04736 2025-07-20T06:58:43.906Z 121.92374 2025-07-20T06:58:54.030Z 121.80841 2025-07-20T06:59:04.588Z 121.67854 2025-07-20T06:59:15.690Z 121.52481 2025-07-20T06:59:27.289Z 121.34654 2025-07-20T06:59:37.488Z 121.16024 2025-07-20T06:59:47.747Z 120.98301 2025-07-20T06:59:57.906Z 120.83739 2025-07-20T07:00:08.606Z 120.74718 2025-07-20T07:00:18.867Z 120.74460 2025-07-20T07:00:43.367Z 120.86614 2025-07-20T07:00:53.644Z 121.13676 2025-07-20T07:01:04.047Z 121.54084 2025-07-20T07:01:14.630Z 121.99687 2025-07-20T07:01:24.906Z 122.35942 2025-07-20T07:01:34.906Z 122.47677 2025-07-20T07:01:45.424Z 122.25230 2025-07-20T07:01:55.650Z 121.70068 2025-07-20T07:02:05.746Z 120.91436 2025-07-20T07:02:16.905Z 120.02627 2025-07-20T07:02:27.304Z 119.14366 2025-07-20T07:02:37.367Z 118.34262 2025-07-20T07:02:47.643Z 117.65869 2025-07-20T07:02:57.911Z 117.10152 2025-07-20T07:03:08.767Z 116.65574 2025-07-20T07:03:19.007Z 116.29154 2025-07-20T07:03:29.905Z 115.98039 2025-07-20T07:03:40.429Z 115.71088 2025-07-20T07:03:50.928Z 115.48840 2025-07-20T07:04:01.663Z 115.31797 2025-07-20T07:04:12.084Z 115.18176 2025-07-20T07:04:22.565Z 115.05062 2025-07-20T07:04:33.905Z 114.90812 2025-07-20T07:04:43.906Z 114.78059 2025-07-20T07:04:54.906Z 114.71580 2025-07-20T07:05:05.203Z 114.73640 2025-07-20T07:05:15.488Z 114.80826 2025-07-20T07:05:25.706Z 114.84156 2025-07-20T07:05:35.913Z 114.74532 2025-07-20T07:05:46.264Z 114.44572 2025-07-20T07:05:56.805Z 113.93725 2025-07-20T07:06:07.167Z 113.28582 2025-07-20T07:06:17.169Z 112.64602 2025-07-20T07:06:27.906Z 112.19080 2025-07-20T07:06:38.224Z 112.02417 2025-07-20T07:06:48.671Z 112.13370 2025-07-20T07:06:59.288Z 112.41257 2025-07-20T07:07:09.385Z 112.75681 2025-07-20T07:07:20.189Z 113.09715 2025-07-20T07:07:36.887Z 113.41649 2025-07-20T07:07:46.891Z 113.70674 2025-07-20T07:07:56.927Z 113.97134 2025-07-20T07:08:07.527Z 114.19537 2025-07-20T07:08:17.769Z 114.35678 2025-07-20T07:08:27.905Z 114.40536 2025-07-20T07:08:38.287Z 114.31549 2025-07-20T07:08:48.905Z 114.09668 2025-07-20T07:08:59.351Z 113.84327 2025-07-20T07:09:09.867Z 113.71720 2025-07-20T07:09:19.905Z 113.89463 2025-07-20T07:09:29.931Z 114.49202 2025-07-20T07:09:40.429Z 115.48080 2025-07-20T07:09:50.732Z 116.73758 2025-07-20T07:10:01.271Z 118.07710 2025-07-20T07:10:11.403Z 119.36044 2025-07-20T07:10:21.746Z 120.48879 2025-07-20T07:10:32.124Z 121.42805 2025-07-20T07:10:42.587Z 122.17206 2025-07-20T07:10:52.770Z 122.74194 2025-07-20T07:11:03.110Z 123.15144 2025-07-20T07:11:13.331Z 123.38743 2025-07-20T07:11:23.905Z 123.38469 2025-07-20T07:11:34.268Z 123.06708 2025-07-20T07:11:44.448Z 122.39918 2025-07-20T07:11:54.906Z 121.45220 2025-07-20T07:12:05.845Z 120.36670 2025-07-20T07:12:16.044Z 119.30615 2025-07-20T07:12:26.209Z 118.37555 2025-07-20T07:12:36.424Z 117.62771 2025-07-20T07:12:46.564Z 117.05951 2025-07-20T07:12:56.906Z 116.65175 2025-07-20T07:13:06.906Z 116.37262 2025-07-20T07:13:17.469Z 116.20329 2025-07-20T07:13:27.489Z 116.13782 2025-07-20T07:13:37.906Z 116.18085 2025-07-20T07:13:48.544Z 116.33991 2025-07-20T07:13:58.565Z 116.61278 2025-07-20T07:14:08.670Z 116.99660 2025-07-20T07:14:19.226Z 117.46238 2025-07-20T07:14:29.907Z 117.96977 2025-07-20T07:14:39.907Z 118.45021 2025-07-20T07:14:49.928Z 118.85863 2025-07-20T07:15:00.307Z 119.16445 2025-07-20T07:15:10.531Z 119.37144 2025-07-20T07:15:20.906Z 119.47526 2025-07-20T07:15:31.389Z 119.46297 2025-07-20T07:15:41.708Z 119.31241 2025-07-20T07:15:51.906Z 119.01647 2025-07-20T07:16:02.567Z 118.60284 2025-07-20T07:16:12.640Z 118.12118 2025-07-20T07:16:23.128Z 117.63190 2025-07-20T07:16:33.327Z 117.17781 2025-07-20T07:16:43.604Z 116.79329 2025-07-20T07:16:53.804Z 116.50296 2025-07-20T07:17:04.345Z 116.34176 2025-07-20T07:17:14.905Z 116.33156 2025-07-20T07:17:24.906Z 116.47958 2025-07-20T07:17:35.905Z 116.74603 2025-07-20T07:17:46.267Z 117.08129 2025-07-20T07:17:56.906Z 117.42508 2025-07-20T07:18:07.067Z 117.75166 2025-07-20T07:18:17.283Z 118.04252 2025-07-20T07:18:27.424Z 118.29961 2025-07-20T07:18:37.905Z 118.51793 2025-07-20T07:18:48.088Z 118.70008 2025-07-20T07:18:58.906Z 118.84677 2025-07-20T07:19:09.567Z 118.96547 2025-07-20T07:19:19.906Z 119.06586 2025-07-20T07:19:29.908Z 119.15891 2025-07-20T07:19:40.191Z 119.25258 2025-07-20T07:19:50.570Z 119.34835 2025-07-20T07:20:00.846Z 119.44328 2025-07-20T07:20:11.370Z 119.53173 2025-07-20T07:20:21.467Z 119.60970 2025-07-20T07:20:31.632Z 119.67479 2025-07-20T07:20:42.189Z 119.72701 2025-07-20T07:20:52.905Z 119.75301 2025-07-20T07:21:03.627Z 119.71885 2025-07-20T07:21:13.870Z 119.55586 2025-07-20T07:21:23.906Z 119.20743 2025-07-20T07:21:34.567Z 118.64581 2025-07-20T07:21:45.107Z 117.91609 2025-07-20T07:21:55.631Z 117.08584 2025-07-20T07:22:05.847Z 116.24274 2025-07-20T07:22:15.910Z 115.44741 2025-07-20T07:22:26.229Z 114.75040 2025-07-20T07:22:36.428Z 114.17040 2025-07-20T07:22:46.807Z 113.70682 2025-07-20T07:22:56.906Z 113.33360 2025-07-20T07:23:07.470Z 113.01518 2025-07-20T07:23:17.645Z 112.71237 2025-07-20T07:23:27.905Z 112.40329 2025-07-20T07:23:38.230Z 112.08206 2025-07-20T07:23:48.284Z 111.75984 2025-07-20T07:23:58.646Z 111.43678 2025-07-20T07:24:08.905Z 111.11165 2025-07-20T07:24:18.905Z 110.77609 2025-07-20T07:24:28.905Z 110.44368 2025-07-20T07:24:38.905Z 110.12886 2025-07-20T07:24:49.208Z 109.85412 2025-07-20T07:24:59.270Z 109.62501 2025-07-20T07:25:09.385Z 109.44491 2025-07-20T07:25:19.490Z 109.30675 2025-07-20T07:25:29.906Z 109.20497 2025-07-20T07:25:40.487Z 109.13085 2025-07-20T07:25:50.608Z 109.07816 2025-07-20T07:26:00.907Z 109.03809 2025-07-20T07:26:11.331Z 109.01054 2025-07-20T07:26:21.471Z 108.97000 2025-07-20T07:26:31.584Z 108.97000 2025-07-20T07:26:41.990Z