2025-08-09 18:52 Black 415.20000 2025-08-09T16:52:45.834Z 412.24000 2025-08-09T17:00:43.833Z 412.51150 2025-08-09T17:00:54.003Z 411.54956 2025-08-09T17:01:04.258Z 411.08629 2025-08-09T17:01:14.604Z 410.50106 2025-08-09T17:01:24.805Z 410.07305 2025-08-09T17:01:35.159Z 409.70976 2025-08-09T17:01:45.480Z 409.44503 2025-08-09T17:01:55.502Z 409.23560 2025-08-09T17:02:05.618Z 409.06153 2025-08-09T17:02:15.840Z 408.89815 2025-08-09T17:02:26.703Z 408.74826 2025-08-09T17:02:37.722Z 408.61801 2025-08-09T17:02:48.683Z 408.52147 2025-08-09T17:02:59.675Z 408.46235 2025-08-09T17:03:09.681Z 408.43943 2025-08-09T17:03:19.959Z 408.44466 2025-08-09T17:03:30.477Z 408.46642 2025-08-09T17:03:40.583Z 408.49425 2025-08-09T17:03:50.818Z 408.51019 2025-08-09T17:04:01.583Z 408.50351 2025-08-09T17:04:12.185Z 408.46478 2025-08-09T17:04:22.581Z 408.40461 2025-08-09T17:04:33.277Z 408.33478 2025-08-09T17:04:43.777Z 408.27183 2025-08-09T17:04:54.156Z 408.22019 2025-08-09T17:05:04.622Z 408.17983 2025-08-09T17:05:14.833Z 408.14685 2025-08-09T17:05:24.836Z 408.12108 2025-08-09T17:05:35.839Z 408.10772 2025-08-09T17:05:46.245Z 408.11200 2025-08-09T17:05:56.556Z 408.13631 2025-08-09T17:06:07.097Z 408.17405 2025-08-09T17:06:17.521Z 408.21554 2025-08-09T17:06:27.833Z 408.25037 2025-08-09T17:06:38.220Z 408.27416 2025-08-09T17:06:48.823Z 408.28693 2025-08-09T17:06:58.833Z 408.29192 2025-08-09T17:07:09.343Z 408.29252 2025-08-09T17:07:19.501Z 408.29088 2025-08-09T17:07:29.833Z 408.28801 2025-08-09T17:07:40.832Z 408.28418 2025-08-09T17:07:51.204Z 408.27937 2025-08-09T17:08:01.422Z 408.27216 2025-08-09T17:08:11.623Z 408.27490 2025-08-09T17:08:22.078Z 408.36112 2025-08-09T17:08:32.161Z 408.68539 2025-08-09T17:08:42.643Z 409.43476 2025-08-09T17:08:53.116Z 410.66996 2025-08-09T17:09:03.657Z 412.25968 2025-08-09T17:09:14.276Z 413.92127 2025-08-09T17:09:24.784Z 415.40726 2025-08-09T17:09:35.120Z 416.58656 2025-08-09T17:09:45.441Z 417.45776 2025-08-09T17:09:55.832Z 418.06967 2025-08-09T17:10:06.601Z 418.48685 2025-08-09T17:10:16.836Z 418.75971 2025-08-09T17:10:27.556Z 418.92666 2025-08-09T17:10:37.833Z 419.01846 2025-08-09T17:10:48.043Z 419.06430 2025-08-09T17:10:58.500Z 419.08784 2025-08-09T17:11:08.833Z 419.07949 2025-08-09T17:11:19.098Z 419.01349 2025-08-09T17:11:29.682Z 418.87283 2025-08-09T17:11:40.300Z 418.67979 2025-08-09T17:11:50.801Z 418.46358 2025-08-09T17:12:01.164Z 418.20838 2025-08-09T17:12:11.416Z 417.85916 2025-08-09T17:12:21.703Z 417.35785 2025-08-09T17:12:32.424Z 416.70996 2025-08-09T17:12:46.216Z 415.99201 2025-08-09T17:12:56.400Z 415.31704 2025-08-09T17:13:07.065Z 414.79825 2025-08-09T17:13:17.203Z 414.48293 2025-08-09T17:13:27.497Z 414.39499 2025-08-09T17:13:37.723Z 414.51602 2025-08-09T17:13:47.833Z 414.85744 2025-08-09T17:13:57.842Z 415.40097 2025-08-09T17:14:07.957Z 416.12257 2025-08-09T17:14:18.302Z 416.97865 2025-08-09T17:14:28.479Z 417.95735 2025-08-09T17:14:38.677Z 419.09458 2025-08-09T17:14:48.820Z 420.40714 2025-08-09T17:14:59.183Z 421.85050 2025-08-09T17:15:09.860Z 423.26363 2025-08-09T17:15:20.138Z 424.47800 2025-08-09T17:15:30.840Z 425.39007 2025-08-09T17:15:41.280Z 426.05592 2025-08-09T17:15:51.523Z 426.63545 2025-08-09T17:16:01.834Z 427.31902 2025-08-09T17:16:12.163Z 428.24055 2025-08-09T17:16:22.500Z 429.45025 2025-08-09T17:16:33.083Z 430.90826 2025-08-09T17:16:43.557Z 432.48738 2025-08-09T17:16:54.184Z 434.01614 2025-08-09T17:17:04.324Z 435.34665 2025-08-09T17:17:14.678Z 436.43069 2025-08-09T17:17:24.698Z 437.31135 2025-08-09T17:17:34.822Z 438.09109 2025-08-09T17:17:44.861Z 438.86015 2025-08-09T17:17:55.104Z 439.67020 2025-08-09T17:18:05.202Z 440.51204 2025-08-09T17:18:15.599Z 441.34282 2025-08-09T17:18:25.782Z 442.12689 2025-08-09T17:18:35.831Z 442.88285 2025-08-09T17:18:45.832Z 443.65457 2025-08-09T17:18:55.923Z 444.49301 2025-08-09T17:19:06.319Z 445.39300 2025-08-09T17:19:16.832Z 446.34490 2025-08-09T17:19:27.537Z 447.30745 2025-08-09T17:19:37.832Z 448.24693 2025-08-09T17:19:47.832Z 449.09258 2025-08-09T17:19:58.079Z 449.79125 2025-08-09T17:20:08.831Z 450.31596 2025-08-09T17:20:19.222Z 450.70009 2025-08-09T17:20:29.678Z 450.98333 2025-08-09T17:20:40.022Z 451.18714 2025-08-09T17:20:50.360Z 451.28477 2025-08-09T17:21:00.679Z 451.24774 2025-08-09T17:21:10.832Z 451.08205 2025-08-09T17:21:21.096Z 450.85036 2025-08-09T17:21:31.223Z 450.64146 2025-08-09T17:21:41.644Z 450.52504 2025-08-09T17:21:52.602Z 450.54519 2025-08-09T17:22:02.833Z 450.73239 2025-08-09T17:22:13.242Z 451.12688 2025-08-09T17:22:23.697Z 451.73819 2025-08-09T17:22:33.701Z 452.53121 2025-08-09T17:22:43.843Z 453.40572 2025-08-09T17:22:53.925Z 454.27155 2025-08-09T17:23:04.562Z 455.04543 2025-08-09T17:23:14.700Z 455.68217 2025-08-09T17:23:25.224Z 456.13958 2025-08-09T17:23:35.841Z 456.42817 2025-08-09T17:23:46.476Z 456.60783 2025-08-09T17:23:56.832Z 456.76625 2025-08-09T17:24:07.576Z 456.94351 2025-08-09T17:24:18.263Z 457.12300 2025-08-09T17:24:28.676Z 457.26507 2025-08-09T17:24:38.832Z 457.36564 2025-08-09T17:24:49.802Z 457.45532 2025-08-09T17:24:59.833Z 457.57513 2025-08-09T17:25:10.322Z 457.77626 2025-08-09T17:25:20.659Z 458.09675 2025-08-09T17:25:30.680Z 458.56576 2025-08-09T17:25:40.831Z 459.15117 2025-08-09T17:25:51.259Z 459.78867 2025-08-09T17:26:01.382Z 460.38853 2025-08-09T17:26:11.660Z 460.86282 2025-08-09T17:26:21.833Z 461.14610 2025-08-09T17:26:32.642Z 461.22148 2025-08-09T17:26:42.832Z 461.18472 2025-08-09T17:26:53.299Z 461.19621 2025-08-09T17:27:03.302Z 461.41392 2025-08-09T17:27:13.518Z 461.89618 2025-08-09T17:27:23.830Z 462.59754 2025-08-09T17:27:34.321Z 463.41667 2025-08-09T17:27:44.863Z 464.22744 2025-08-09T17:27:55.216Z 464.93699 2025-08-09T17:28:05.562Z 465.49959 2025-08-09T17:28:15.830Z 465.92729 2025-08-09T17:28:25.832Z 466.24726 2025-08-09T17:28:36.119Z 466.46239 2025-08-09T17:28:46.423Z 466.57470 2025-08-09T17:28:56.830Z 466.59699 2025-08-09T17:29:07.078Z 466.57401 2025-08-09T17:29:17.440Z 466.53755 2025-08-09T17:29:27.831Z 466.51210 2025-08-09T17:29:38.735Z 466.53142 2025-08-09T17:29:48.831Z 466.65416 2025-08-09T17:29:59.299Z 466.95260 2025-08-09T17:30:09.799Z 467.46356 2025-08-09T17:30:20.363Z 468.18999 2025-08-09T17:30:30.649Z 469.09251 2025-08-09T17:30:40.678Z 470.12286 2025-08-09T17:30:50.830Z 471.22276 2025-08-09T17:31:00.959Z 472.33239 2025-08-09T17:31:11.084Z 473.37780 2025-08-09T17:31:21.658Z 474.28378 2025-08-09T17:31:31.831Z 474.99784 2025-08-09T17:31:42.279Z 475.52056 2025-08-09T17:31:52.377Z 475.89064 2025-08-09T17:32:02.655Z 476.16284 2025-08-09T17:32:12.700Z 476.38280 2025-08-09T17:32:23.781Z 476.61626 2025-08-09T17:32:34.023Z 476.92877 2025-08-09T17:32:44.283Z 477.37561 2025-08-09T17:32:54.336Z 477.93169 2025-08-09T17:33:04.624Z 478.52852 2025-08-09T17:33:14.831Z 479.05003 2025-08-09T17:33:24.837Z 479.41440 2025-08-09T17:33:35.241Z 479.57320 2025-08-09T17:33:45.544Z 479.55569 2025-08-09T17:33:56.255Z 479.42335 2025-08-09T17:34:06.831Z 479.22116 2025-08-09T17:34:16.849Z 478.94622 2025-08-09T17:34:27.830Z 478.56060 2025-08-09T17:34:37.831Z 478.05716 2025-08-09T17:34:48.622Z 477.46155 2025-08-09T17:34:58.830Z 476.83185 2025-08-09T17:35:08.832Z 476.22749 2025-08-09T17:35:19.846Z 475.71192 2025-08-09T17:35:30.018Z 475.33683 2025-08-09T17:35:40.663Z 475.11208 2025-08-09T17:35:50.830Z 474.99878 2025-08-09T17:36:01.020Z 474.92861 2025-08-09T17:36:11.160Z 474.84803 2025-08-09T17:36:21.283Z 474.72921 2025-08-09T17:36:31.831Z 474.55616 2025-08-09T17:36:42.477Z 474.32854 2025-08-09T17:36:52.737Z 474.05881 2025-08-09T17:37:03.665Z 473.78645 2025-08-09T17:37:13.831Z 473.54221 2025-08-09T17:37:23.834Z 473.34098 2025-08-09T17:37:34.460Z 473.17820 2025-08-09T17:37:44.738Z 473.04742 2025-08-09T17:37:55.561Z 472.95474 2025-08-09T17:38:05.832Z 472.90051 2025-08-09T17:38:16.831Z 472.87995 2025-08-09T17:38:30.831Z 472.86429 2025-08-09T17:38:41.830Z 472.83214 2025-08-09T17:38:52.832Z 472.77148 2025-08-09T17:39:03.579Z 472.70233 2025-08-09T17:39:13.830Z 472.65377 2025-08-09T17:39:24.243Z 472.66237 2025-08-09T17:39:34.444Z 472.73823 2025-08-09T17:39:44.723Z 472.87575 2025-08-09T17:39:54.832Z 473.04872 2025-08-09T17:40:05.242Z 473.24989 2025-08-09T17:40:15.443Z 473.47864 2025-08-09T17:40:25.599Z 473.74685 2025-08-09T17:40:35.759Z 474.04733 2025-08-09T17:40:45.804Z 474.36035 2025-08-09T17:40:56.483Z 474.64818 2025-08-09T17:41:06.759Z 474.87708 2025-08-09T17:41:16.960Z 475.03146 2025-08-09T17:41:27.605Z 475.12322 2025-08-09T17:41:37.679Z 475.18363 2025-08-09T17:41:47.830Z 475.23794 2025-08-09T17:41:58.342Z 475.30090 2025-08-09T17:42:08.831Z 475.37057 2025-08-09T17:42:19.264Z 475.45475 2025-08-09T17:42:29.363Z 475.56195 2025-08-09T17:42:39.401Z 475.70649 2025-08-09T17:42:49.576Z 475.87792 2025-08-09T17:42:59.683Z 476.04914 2025-08-09T17:43:10.139Z 476.17611 2025-08-09T17:43:20.612Z 476.22400 2025-08-09T17:43:30.829Z 476.17486 2025-08-09T17:43:41.323Z 476.03574 2025-08-09T17:43:51.361Z 475.83751 2025-08-09T17:44:01.461Z 475.62293 2025-08-09T17:44:11.498Z 475.42291 2025-08-09T17:44:21.503Z 475.22685 2025-08-09T17:44:32.582Z 474.97084 2025-08-09T17:44:43.499Z 474.55674 2025-08-09T17:44:54.562Z 473.89479 2025-08-09T17:45:04.830Z 472.94703 2025-08-09T17:45:14.831Z 471.76202 2025-08-09T17:45:25.463Z 470.45530 2025-08-09T17:45:35.502Z 469.17551 2025-08-09T17:45:45.736Z 468.03200 2025-08-09T17:46:11.829Z 467.08215 2025-08-09T17:46:21.831Z 466.32488 2025-08-09T17:47:48.744Z 465.73839 2025-08-09T17:47:58.979Z 465.31558 2025-08-09T17:48:09.830Z 465.07397 2025-08-09T17:48:20.602Z 465.00719 2025-08-09T17:48:31.099Z 465.02738 2025-08-09T17:48:41.745Z 464.95114 2025-08-09T17:48:52.038Z 464.62926 2025-08-09T17:49:02.460Z 463.96216 2025-08-09T17:49:12.499Z 462.88337 2025-08-09T17:49:22.743Z 461.26664 2025-08-09T17:49:32.815Z 458.98366 2025-08-09T17:49:42.830Z 456.10662 2025-08-09T17:49:53.301Z 452.88095 2025-08-09T17:50:03.459Z 449.70732 2025-08-09T17:50:13.677Z 446.84539 2025-08-09T17:50:23.831Z 444.45979 2025-08-09T17:50:34.137Z 442.55406 2025-08-09T17:50:44.321Z 441.10342 2025-08-09T17:50:54.480Z 440.03739 2025-08-09T17:51:04.830Z 439.28822 2025-08-09T17:51:17.583Z 438.78542 2025-08-09T17:51:29.421Z 438.46485 2025-08-09T17:51:39.622Z 438.26637 2025-08-09T17:51:49.829Z 438.13895 2025-08-09T17:52:00.578Z 438.04376 2025-08-09T17:52:10.701Z 437.94920 2025-08-09T17:52:20.830Z 437.82240 2025-08-09T17:52:30.830Z 437.62544 2025-08-09T17:52:41.397Z 437.33834 2025-08-09T17:52:51.503Z 436.96330 2025-08-09T17:53:01.601Z 436.52090 2025-08-09T17:53:11.622Z 436.01820 2025-08-09T17:53:21.763Z 435.45738 2025-08-09T17:53:31.802Z 434.84104 2025-08-09T17:53:41.840Z 434.19312 2025-08-09T17:53:51.846Z 433.53944 2025-08-09T17:54:02.360Z 432.90130 2025-08-09T17:54:12.846Z 432.28361 2025-08-09T17:54:23.682Z 431.69502 2025-08-09T17:54:33.828Z 431.15842 2025-08-09T17:54:44.263Z 430.70699 2025-08-09T17:54:54.582Z 430.36523 2025-08-09T17:55:04.723Z 430.17928 2025-08-09T17:55:15.341Z 430.22716 2025-08-09T17:55:25.482Z 430.62766 2025-08-09T17:55:35.502Z 431.40841 2025-08-09T17:55:45.618Z 432.49572 2025-08-09T17:55:55.830Z 433.69727 2025-08-09T17:56:06.538Z 434.85354 2025-08-09T17:56:16.800Z 435.85348 2025-08-09T17:56:27.102Z 436.66950 2025-08-09T17:56:37.780Z 437.30078 2025-08-09T17:56:48.201Z 437.76650 2025-08-09T17:56:58.837Z 438.08892 2025-08-09T17:57:09.779Z 438.29581 2025-08-09T17:57:20.781Z 438.41860 2025-08-09T17:57:30.828Z 438.48999 2025-08-09T17:57:41.243Z 438.53696 2025-08-09T17:57:51.501Z 438.58548 2025-08-09T17:58:01.779Z 438.67482 2025-08-09T17:58:12.380Z 438.84400 2025-08-09T17:58:22.829Z 439.12300 2025-08-09T17:58:33.019Z 439.48569 2025-08-09T17:58:43.142Z 439.91765 2025-08-09T17:58:53.659Z 440.40128 2025-08-09T17:59:04.661Z 440.96016 2025-08-09T17:59:14.937Z 441.55810 2025-08-09T17:59:25.402Z 442.14551 2025-08-09T17:59:35.678Z 442.66182 2025-08-09T17:59:45.830Z 443.11257 2025-08-09T17:59:55.830Z 443.53694 2025-08-09T18:00:05.956Z 443.98896 2025-08-09T18:00:16.379Z 444.51661 2025-08-09T18:00:26.699Z 445.14522 2025-08-09T18:00:36.831Z 445.88676 2025-08-09T18:00:47.398Z 446.72387 2025-08-09T18:00:57.598Z 447.64815 2025-08-09T18:01:07.858Z 448.65923 2025-08-09T18:01:18.830Z 449.78576 2025-08-09T18:01:29.341Z 451.06511 2025-08-09T18:01:39.636Z 452.51649 2025-08-09T18:01:49.829Z 454.11491 2025-08-09T18:01:59.831Z 455.78781 2025-08-09T18:02:10.578Z 457.45910 2025-08-09T18:02:20.828Z 459.07546 2025-08-09T18:02:30.962Z 460.62723 2025-08-09T18:02:41.195Z 462.13779 2025-08-09T18:02:51.678Z 463.65183 2025-08-09T18:03:01.698Z 465.21220 2025-08-09T18:03:12.240Z 466.83174 2025-08-09T18:03:22.577Z 468.48850 2025-08-09T18:03:32.829Z 470.14166 2025-08-09T18:03:42.960Z 471.74489 2025-08-09T18:03:53.221Z 473.25853 2025-08-09T18:04:03.821Z 474.62961 2025-08-09T18:04:14.261Z 475.81039 2025-08-09T18:04:24.682Z 476.75898 2025-08-09T18:04:34.829Z 477.47266 2025-08-09T18:04:45.623Z 477.98722 2025-08-09T18:04:55.660Z 478.37290 2025-08-09T18:05:05.836Z 478.71029 2025-08-09T18:05:16.830Z 479.06538 2025-08-09T18:05:26.830Z 479.47486 2025-08-09T18:05:37.198Z 479.93958 2025-08-09T18:05:47.739Z 480.43317 2025-08-09T18:05:58.161Z 480.92129 2025-08-09T18:06:08.422Z 481.36974 2025-08-09T18:06:18.741Z 481.75305 2025-08-09T18:06:28.828Z 482.04409 2025-08-09T18:06:38.860Z 482.23384 2025-08-09T18:06:49.828Z 482.32124 2025-08-09T18:06:59.828Z 482.32615 2025-08-09T18:07:10.221Z 482.10132 2025-08-09T18:07:20.361Z 481.40985 2025-08-09T18:07:30.829Z 479.87424 2025-08-09T18:07:41.385Z 477.51444 2025-08-09T18:07:51.439Z 474.55524 2025-08-09T18:08:02.518Z 471.56767 2025-08-09T18:08:12.581Z 468.86449 2025-08-09T18:08:22.721Z 466.67723 2025-08-09T18:08:32.777Z 464.97563 2025-08-09T18:08:42.780Z 463.72883 2025-08-09T18:08:52.829Z 462.83556 2025-08-09T18:09:03.377Z 462.21710 2025-08-09T18:09:13.828Z 461.79575 2025-08-09T18:09:23.829Z 461.51468 2025-08-09T18:09:34.616Z 461.32948 2025-08-09T18:09:44.757Z 461.20916 2025-08-09T18:09:54.827Z 461.13175 2025-08-09T18:10:04.828Z 461.08243 2025-08-09T18:10:14.828Z 461.05126 2025-08-09T18:10:25.098Z 461.03170 2025-08-09T18:10:35.538Z 461.01951 2025-08-09T18:10:45.827Z 461.01195 2025-08-09T18:10:56.158Z 461.00729 2025-08-09T18:11:06.297Z 461.00443 2025-08-09T18:11:16.827Z 461.00269 2025-08-09T18:11:26.827Z 461.03698 2025-08-09T18:11:37.684Z 461.25243 2025-08-09T18:11:47.781Z 461.90379 2025-08-09T18:11:57.802Z 463.25725 2025-08-09T18:12:07.827Z 465.34552 2025-08-09T18:12:18.084Z 467.95483 2025-08-09T18:12:28.285Z 470.69249 2025-08-09T18:12:38.541Z 473.26331 2025-08-09T18:12:48.641Z 475.49157 2025-08-09T18:12:59.301Z 477.34912 2025-08-09T18:13:09.500Z 478.83130 2025-08-09T18:13:19.718Z 479.97353 2025-08-09T18:13:30.601Z 480.81250 2025-08-09T18:13:40.759Z 481.42936 2025-08-09T18:13:50.857Z 481.89994 2025-08-09T18:14:01.261Z 482.29092 2025-08-09T18:14:11.581Z 482.61701 2025-08-09T18:14:21.861Z 482.86441 2025-08-09T18:14:32.562Z 483.00757 2025-08-09T18:14:42.828Z 483.02638 2025-08-09T18:14:53.139Z 482.93250 2025-08-09T18:15:03.502Z 482.79016 2025-08-09T18:15:13.828Z 482.70213 2025-08-09T18:15:24.098Z 482.76998 2025-08-09T18:15:34.281Z 483.01487 2025-08-09T18:17:02.584Z 483.41443 2025-08-09T18:17:12.829Z 483.89650 2025-08-09T18:17:23.827Z 484.39343 2025-08-09T18:17:33.979Z 484.80602 2025-08-09T18:17:44.502Z 485.03776 2025-08-09T18:17:54.828Z 485.02155 2025-08-09T18:18:05.828Z 484.74624 2025-08-09T18:18:15.829Z 484.26337 2025-08-09T18:18:25.829Z 483.66952 2025-08-09T18:18:35.848Z 483.07885 2025-08-09T18:18:46.632Z 482.57804 2025-08-09T18:18:56.662Z 482.17438 2025-08-09T18:19:06.828Z 481.81829 2025-08-09T18:19:17.821Z 481.43782 2025-08-09T18:19:27.829Z 481.00781 2025-08-09T18:19:38.443Z 480.55212 2025-08-09T18:19:48.842Z 480.13714 2025-08-09T18:19:59.304Z 479.83945 2025-08-09T18:20:09.829Z 479.71379 2025-08-09T18:20:19.959Z 479.78056 2025-08-09T18:20:30.561Z 480.00003 2025-08-09T18:20:40.657Z 480.28437 2025-08-09T18:20:51.182Z 480.51115 2025-08-09T18:21:01.638Z 480.58225 2025-08-09T18:21:11.829Z 480.45469 2025-08-09T18:21:22.241Z 480.15049 2025-08-09T18:21:32.536Z 479.72234 2025-08-09T18:21:42.827Z 479.25296 2025-08-09T18:21:52.828Z 478.82448 2025-08-09T18:22:03.136Z 478.52109 2025-08-09T18:22:13.828Z 478.36714 2025-08-09T18:22:24.517Z 478.34426 2025-08-09T18:22:34.761Z 478.37811 2025-08-09T18:22:45.096Z 478.41192 2025-08-09T18:22:55.500Z 478.41416 2025-08-09T18:23:05.829Z 478.40595 2025-08-09T18:23:16.215Z 478.40970 2025-08-09T18:23:26.485Z 478.42839 2025-08-09T18:23:36.744Z 478.44818 2025-08-09T18:23:47.098Z 478.45663 2025-08-09T18:23:57.578Z 478.45896 2025-08-09T18:24:07.827Z 478.44198 2025-08-09T18:24:17.827Z 478.37041 2025-08-09T18:24:28.699Z 478.19402 2025-08-09T18:24:38.828Z 477.86767 2025-08-09T18:24:49.440Z 477.36956 2025-08-09T18:24:59.683Z 476.68392 2025-08-09T18:25:10.181Z 475.81640 2025-08-09T18:25:20.543Z 474.79215 2025-08-09T18:25:30.683Z 473.66739 2025-08-09T18:25:40.857Z 472.52302 2025-08-09T18:25:51.381Z 471.43569 2025-08-09T18:26:01.827Z 470.46713 2025-08-09T18:26:11.833Z 469.62282 2025-08-09T18:26:22.381Z 468.86770 2025-08-09T18:26:32.827Z 468.12783 2025-08-09T18:26:43.404Z 467.35265 2025-08-09T18:26:53.561Z 466.50551 2025-08-09T18:27:03.761Z 465.57783 2025-08-09T18:27:13.827Z 464.53418 2025-08-09T18:27:24.203Z 463.34218 2025-08-09T18:27:34.361Z 461.96622 2025-08-09T18:27:44.544Z 460.43697 2025-08-09T18:27:54.641Z 458.83849 2025-08-09T18:28:04.739Z 457.29279 2025-08-09T18:28:14.819Z 455.89178 2025-08-09T18:28:25.316Z 454.65522 2025-08-09T18:28:35.828Z 453.55346 2025-08-09T18:28:46.084Z 452.50768 2025-08-09T18:28:56.316Z 451.47958 2025-08-09T18:29:06.484Z 450.44044 2025-08-09T18:29:16.658Z 449.43329 2025-08-09T18:29:26.827Z 448.47511 2025-08-09T18:29:37.322Z 447.59719 2025-08-09T18:29:47.496Z 446.79041 2025-08-09T18:29:57.679Z 446.06869 2025-08-09T18:30:07.743Z 445.42557 2025-08-09T18:30:17.784Z 444.85352 2025-08-09T18:30:27.826Z 444.30998 2025-08-09T18:30:37.828Z 443.75946 2025-08-09T18:30:48.202Z 443.17101 2025-08-09T18:30:58.281Z 442.56413 2025-08-09T18:31:08.440Z 441.99242 2025-08-09T18:31:18.562Z 441.53128 2025-08-09T18:31:28.618Z 441.22230 2025-08-09T18:31:38.827Z 441.05370 2025-08-09T18:31:49.179Z 440.98346 2025-08-09T18:31:59.499Z 440.96633 2025-08-09T18:32:09.744Z 441.00035 2025-08-09T18:32:19.856Z 441.13975 2025-08-09T18:32:30.398Z 441.46025 2025-08-09T18:32:40.827Z 441.99953 2025-08-09T18:32:50.841Z 442.68956 2025-08-09T18:33:01.218Z 443.45330 2025-08-09T18:33:11.623Z 444.23057 2025-08-09T18:33:22.581Z 445.05632 2025-08-09T18:33:33.217Z 445.95773 2025-08-09T18:33:43.801Z 446.96545 2025-08-09T18:33:54.257Z 448.06753 2025-08-09T18:34:04.643Z 449.22158 2025-08-09T18:34:14.827Z 450.34535 2025-08-09T18:34:25.419Z 451.32337 2025-08-09T18:34:35.722Z 452.08914 2025-08-09T18:34:45.826Z 452.66129 2025-08-09T18:34:56.002Z 453.16220 2025-08-09T18:35:06.826Z 453.70836 2025-08-09T18:35:16.828Z 454.32422 2025-08-09T18:35:27.524Z 454.88912 2025-08-09T18:35:37.740Z 455.22977 2025-08-09T18:35:47.826Z 455.19836 2025-08-09T18:35:58.422Z 454.75412 2025-08-09T18:36:08.783Z 453.92295 2025-08-09T18:36:18.826Z 452.77097 2025-08-09T18:36:29.098Z 451.36078 2025-08-09T18:36:39.119Z 449.74493 2025-08-09T18:36:49.395Z 447.95987 2025-08-09T18:36:59.621Z 446.03460 2025-08-09T18:37:09.779Z 444.00553 2025-08-09T18:37:19.828Z 441.94263 2025-08-09T18:37:30.657Z 439.93202 2025-08-09T18:37:40.842Z 438.05182 2025-08-09T18:37:51.696Z 436.33031 2025-08-09T18:38:01.827Z 434.75147 2025-08-09T18:38:12.096Z 433.29420 2025-08-09T18:38:22.143Z 431.96241 2025-08-09T18:38:32.342Z 430.79259 2025-08-09T18:38:42.500Z 429.80386 2025-08-09T18:38:52.657Z 428.95943 2025-08-09T18:39:02.738Z 428.15575 2025-08-09T18:39:12.843Z 427.25925 2025-08-09T18:39:23.343Z 426.18479 2025-08-09T18:39:33.362Z 424.90447 2025-08-09T18:39:43.827Z 423.46878 2025-08-09T18:39:54.341Z 421.94603 2025-08-09T18:40:04.602Z 420.46404 2025-08-09T18:40:14.776Z 419.15360 2025-08-09T18:40:24.827Z 418.15905 2025-08-09T18:40:35.069Z 417.54613 2025-08-09T18:40:45.345Z 417.30013 2025-08-09T18:40:55.678Z 417.29328 2025-08-09T18:41:05.828Z 417.33082 2025-08-09T18:41:16.317Z 417.21425 2025-08-09T18:41:26.542Z 416.82503 2025-08-09T18:41:36.589Z 416.16077 2025-08-09T18:41:46.827Z 415.31901 2025-08-09T18:41:56.827Z 414.42272 2025-08-09T18:42:07.180Z 413.58197 2025-08-09T18:42:17.380Z 412.84000 2025-08-09T18:42:27.596Z 412.20735 2025-08-09T18:42:37.676Z 411.67559 2025-08-09T18:42:47.826Z 411.25579 2025-08-09T18:42:57.827Z 410.96484 2025-08-09T18:43:08.583Z 410.79994 2025-08-09T18:43:18.827Z 410.75714 2025-08-09T18:43:29.324Z 410.82765 2025-08-09T18:43:39.600Z 411.01079 2025-08-09T18:43:49.835Z 411.25818 2025-08-09T18:44:00.655Z 411.48598 2025-08-09T18:44:11.283Z 411.59997 2025-08-09T18:44:21.721Z 411.54928 2025-08-09T18:44:31.826Z 411.32962 2025-08-09T18:44:41.827Z 410.96042 2025-08-09T18:44:52.364Z 410.48493 2025-08-09T18:45:02.827Z 409.97417 2025-08-09T18:45:12.831Z 409.52719 2025-08-09T18:45:23.781Z 409.23111 2025-08-09T18:45:33.827Z 409.13540 2025-08-09T18:45:43.827Z 409.23815 2025-08-09T18:45:54.697Z 409.49756 2025-08-09T18:46:04.826Z 409.83929 2025-08-09T18:46:14.828Z 410.19144 2025-08-09T18:46:25.261Z 410.50668 2025-08-09T18:46:35.658Z 410.79046 2025-08-09T18:46:46.180Z 411.07330 2025-08-09T18:46:56.441Z 411.38640 2025-08-09T18:47:06.827Z 411.71863 2025-08-09T18:47:17.317Z 412.02745 2025-08-09T18:47:27.636Z 412.26055 2025-08-09T18:47:37.826Z 412.38401 2025-08-09T18:47:47.826Z 412.38966 2025-08-09T18:47:57.827Z 412.28562 2025-08-09T18:48:08.538Z 412.11663 2025-08-09T18:48:18.662Z 411.94444 2025-08-09T18:48:28.860Z 411.83636 2025-08-09T18:48:39.419Z 411.81325 2025-08-09T18:48:49.827Z 411.86307 2025-08-09T18:49:00.825Z 411.96322 2025-08-09T18:49:10.826Z 412.11276 2025-08-09T18:49:20.828Z 412.32501 2025-08-09T18:49:30.996Z 412.59678 2025-08-09T18:49:41.281Z 412.89994 2025-08-09T18:49:51.827Z 413.19549 2025-08-09T18:50:02.397Z 413.46683 2025-08-09T18:50:12.503Z 413.71192 2025-08-09T18:50:22.540Z 413.91984 2025-08-09T18:50:45.703Z 414.04989 2025-08-09T18:53:55.520Z 414.05817 2025-08-09T18:54:05.826Z 413.94027 2025-08-09T18:54:16.677Z 413.73574 2025-08-09T18:54:26.827Z 413.51898 2025-08-09T18:54:37.376Z 413.33969 2025-08-09T18:54:47.499Z 413.23217 2025-08-09T18:54:57.758Z 413.18491 2025-08-09T18:55:07.830Z 413.18509 2025-08-09T18:55:18.500Z 413.21184 2025-08-09T18:55:28.682Z 413.27595 2025-08-09T18:55:38.779Z 413.38061 2025-08-09T18:55:48.825Z 413.53044 2025-08-09T18:55:58.825Z 413.69156 2025-08-09T18:56:08.826Z 413.85180 2025-08-09T18:56:18.826Z 413.98167 2025-08-09T18:56:29.683Z 414.08784 2025-08-09T18:56:39.833Z 414.16135 2025-08-09T18:56:50.322Z 414.21126 2025-08-09T18:57:00.658Z 414.21588 2025-08-09T18:57:10.825Z 414.14560 2025-08-09T18:57:21.561Z 413.98268 2025-08-09T18:57:31.801Z 413.74611 2025-08-09T18:57:41.826Z 413.48577 2025-08-09T18:57:51.826Z 413.23778 2025-08-09T18:58:02.018Z 413.02451 2025-08-09T18:58:13.583Z 412.85079 2025-08-09T18:58:23.827Z 412.74028 2025-08-09T18:58:34.517Z 412.70462 2025-08-09T18:58:44.826Z 412.75933 2025-08-09T18:58:55.463Z 412.88616 2025-08-09T18:59:05.826Z 413.08409 2025-08-09T18:59:15.826Z 413.33114 2025-08-09T18:59:26.420Z 413.61563 2025-08-09T18:59:36.826Z 413.89529 2025-08-09T18:59:47.578Z 414.12848 2025-08-09T18:59:57.839Z 414.26908 2025-08-09T19:00:08.559Z 414.29829 2025-08-09T19:00:18.835Z 414.22820 2025-08-09T19:00:29.759Z 414.10255 2025-08-09T19:00:40.222Z 413.95228 2025-08-09T19:00:50.739Z 413.79954 2025-08-09T19:01:00.825Z 413.64731 2025-08-09T19:01:11.581Z 413.51981 2025-08-09T19:01:21.825Z 413.44077 2025-08-09T19:01:32.201Z 413.41904 2025-08-09T19:01:42.596Z 413.44098 2025-08-09T19:01:52.826Z 413.47606 2025-08-09T19:02:03.278Z 413.53503 2025-08-09T19:02:13.826Z 413.64837 2025-08-09T19:02:24.282Z 413.84504 2025-08-09T19:02:34.721Z 414.07299 2025-08-09T19:02:45.203Z 414.23018 2025-08-09T19:02:55.682Z 414.23366 2025-08-09T19:03:05.826Z 414.09383 2025-08-09T19:03:15.826Z 413.89943 2025-08-09T19:03:26.401Z 413.75034 2025-08-09T19:03:36.678Z 413.70968 2025-08-09T19:03:46.827Z 413.79079 2025-08-09T19:03:56.827Z 413.98194 2025-08-09T19:04:07.822Z 414.25320 2025-08-09T19:04:18.217Z 414.55966 2025-08-09T19:04:28.622Z 414.84440 2025-08-09T19:04:38.826Z 415.05189 2025-08-09T19:04:49.498Z 415.16155 2025-08-09T19:04:59.826Z 415.17278 2025-08-09T19:05:09.827Z 415.10989 2025-08-09T19:05:20.676Z 414.99659 2025-08-09T19:05:31.080Z 414.86839 2025-08-09T19:05:41.297Z 414.75585 2025-08-09T19:05:51.744Z 414.67241 2025-08-09T19:06:01.825Z 414.62306 2025-08-09T19:06:12.322Z 414.61131 2025-08-09T19:06:22.761Z 414.65578 2025-08-09T19:06:32.826Z 414.76273 2025-08-09T19:06:43.277Z 414.90920 2025-08-09T19:06:53.537Z 415.04649 2025-08-09T19:07:03.826Z 415.12406 2025-08-09T19:07:13.826Z 415.12083 2025-08-09T19:07:25.825Z 415.04369 2025-08-09T19:07:36.197Z 414.92537 2025-08-09T19:07:46.823Z 414.80592 2025-08-09T19:07:57.826Z 414.70918 2025-08-09T19:08:13.826Z 414.62896 2025-08-09T19:08:24.800Z 414.53679 2025-08-09T19:08:34.825Z 414.41016 2025-08-09T19:08:44.826Z 414.25618 2025-08-09T19:08:54.826Z 414.10209 2025-08-09T19:09:04.826Z 413.99902 2025-08-09T19:09:15.458Z 413.98784 2025-08-09T19:09:25.556Z 414.09922 2025-08-09T19:09:35.825Z 414.31179 2025-08-09T19:09:46.400Z 414.56267 2025-08-09T19:09:56.718Z 414.74860 2025-08-09T19:10:06.826Z 414.77685 2025-08-09T19:10:16.922Z 414.60365 2025-08-09T19:10:27.676Z 414.26070 2025-08-09T19:10:38.099Z 413.83552 2025-08-09T19:10:48.623Z 413.43325 2025-08-09T19:10:58.825Z 413.13152 2025-08-09T19:11:09.601Z 412.95983 2025-08-09T19:11:19.826Z 412.89531 2025-08-09T19:11:30.656Z 412.89521 2025-08-09T19:11:40.830Z 412.93129 2025-08-09T19:11:51.499Z 412.99893 2025-08-09T19:12:01.825Z 413.09875 2025-08-09T19:12:12.597Z 413.20310 2025-08-09T19:12:23.300Z 413.27187 2025-08-09T19:12:33.320Z 413.26971 2025-08-09T19:12:43.656Z 413.19315 2025-08-09T19:12:53.825Z 413.05506 2025-08-09T19:13:04.826Z 412.86938 2025-08-09T19:13:15.663Z 412.64639 2025-08-09T19:13:28.719Z 412.39983 2025-08-09T19:13:39.421Z 412.15509 2025-08-09T19:13:49.826Z 411.94306 2025-08-09T19:14:00.783Z 411.79869 2025-08-09T19:14:11.826Z 411.76766 2025-08-09T19:14:22.701Z 411.89018 2025-08-09T19:14:32.705Z 412.18456 2025-08-09T19:14:42.802Z 412.60856 2025-08-09T19:14:52.825Z 413.10526 2025-08-09T19:15:02.845Z 413.60805 2025-08-09T19:15:13.536Z 414.10203 2025-08-09T19:15:23.825Z 414.56355 2025-08-09T19:15:33.825Z 414.98330 2025-08-09T19:15:44.023Z 415.32863 2025-08-09T19:15:54.829Z 415.59158 2025-08-09T19:16:05.826Z 415.77818 2025-08-09T19:16:16.642Z 415.90737 2025-08-09T19:16:26.826Z 415.99206 2025-08-09T19:16:36.826Z 416.02960 2025-08-09T19:16:47.241Z 416.02044 2025-08-09T19:16:57.544Z 415.96773 2025-08-09T19:17:07.819Z 415.89107 2025-08-09T19:17:17.825Z 415.80536 2025-08-09T19:17:27.827Z 415.72838 2025-08-09T19:17:38.826Z 415.66430 2025-08-09T19:17:48.826Z 415.61568 2025-08-09T19:17:59.184Z 415.57526 2025-08-09T19:18:09.825Z 415.53782 2025-08-09T19:18:20.581Z 415.49893 2025-08-09T19:18:30.825Z 415.46304 2025-08-09T19:18:41.737Z 415.43444 2025-08-09T19:18:52.101Z 415.41675 2025-08-09T19:19:15.424Z 415.40253 2025-08-09T19:23:11.826Z 415.38363 2025-08-09T19:28:31.488Z 415.35179 2025-08-09T19:28:41.867Z 415.30915 2025-08-09T19:30:38.258Z 415.26234 2025-08-09T19:30:48.826Z 415.22179 2025-08-09T19:32:14.825Z 415.19641 2025-08-09T19:34:11.840Z 415.19151 2025-08-09T19:34:22.600Z 415.20758 2025-08-09T19:34:32.680Z 415.23855 2025-08-09T19:34:43.715Z 415.27762 2025-08-09T19:34:54.683Z 415.31622 2025-08-09T19:35:05.463Z 415.34341 2025-08-09T19:35:15.825Z 415.34271 2025-08-09T19:35:25.826Z 415.29752 2025-08-09T19:35:36.824Z 415.20476 2025-08-09T19:35:47.676Z 415.07611 2025-08-09T19:35:58.644Z 414.93592 2025-08-09T19:36:09.126Z 414.80339 2025-08-09T19:36:19.700Z 414.69128 2025-08-09T19:36:30.683Z 414.60229 2025-08-09T19:36:41.599Z 414.53602 2025-08-09T19:36:51.833Z 414.49028 2025-08-09T19:37:02.118Z 414.46357 2025-08-09T19:37:12.342Z 414.45480 2025-08-09T19:37:22.636Z 414.46042 2025-08-09T19:37:32.802Z 414.47354 2025-08-09T19:37:43.597Z 414.48460 2025-08-09T19:37:54.615Z 414.48543 2025-08-09T19:38:04.977Z 414.47355 2025-08-09T19:38:15.501Z 414.45226 2025-08-09T19:38:26.476Z 414.42969 2025-08-09T19:38:36.479Z 414.41185 2025-08-09T19:38:46.764Z 414.40266 2025-08-09T19:38:57.118Z 414.40079 2025-08-09T19:39:07.825Z 414.40487 2025-08-09T19:39:18.139Z 414.41020 2025-08-09T19:39:28.424Z 414.41214 2025-08-09T19:39:38.520Z 414.40305 2025-08-09T19:39:48.824Z 414.37855 2025-08-09T19:39:59.856Z 414.33732 2025-08-09T19:40:10.338Z 414.28450 2025-08-09T19:40:20.824Z 414.22655 2025-08-09T19:40:30.831Z 414.17391 2025-08-09T19:40:41.320Z 414.14229 2025-08-09T19:40:51.845Z 414.15322 2025-08-09T19:41:02.743Z 414.22342 2025-08-09T19:41:13.581Z 414.35561 2025-08-09T19:41:24.198Z 414.54299 2025-08-09T19:41:34.697Z 414.77499 2025-08-09T19:41:45.144Z 415.04137 2025-08-09T19:41:55.300Z 415.32417 2025-08-09T19:42:05.499Z 415.60076 2025-08-09T19:42:15.827Z 415.84002 2025-08-09T19:42:26.281Z 416.01406 2025-08-09T19:42:36.676Z 416.09794 2025-08-09T19:42:46.979Z 416.09763 2025-08-09T19:42:57.416Z 416.03742 2025-08-09T19:43:08.478Z 415.96189 2025-08-09T19:43:19.241Z 415.89770 2025-08-09T19:43:42.826Z 415.85985 2025-08-09T19:46:56.058Z 415.84350 2025-08-09T19:47:06.181Z 415.84230 2025-08-09T19:47:16.721Z 415.84806 2025-08-09T19:47:26.997Z 415.85631 2025-08-09T19:47:37.345Z 415.84308 2025-08-09T19:47:47.483Z 415.74183 2025-08-09T19:47:58.101Z 415.44962 2025-08-09T19:48:08.343Z 414.88602 2025-08-09T19:48:18.842Z 414.07261 2025-08-09T19:48:29.756Z 413.12153 2025-08-09T19:48:40.681Z 412.20632 2025-08-09T19:48:51.744Z 411.46959 2025-08-09T19:49:02.073Z 411.01992 2025-08-09T19:49:12.618Z 410.87425 2025-08-09T19:49:23.602Z 410.99326 2025-08-09T19:49:33.981Z 411.27630 2025-08-09T19:49:44.462Z 411.63129 2025-08-09T19:49:55.557Z 411.96567 2025-08-09T19:50:05.603Z 412.22938 2025-08-09T19:50:16.639Z 412.39916 2025-08-09T19:50:26.957Z 412.50298 2025-08-09T19:50:37.276Z 412.56642 2025-08-09T19:50:47.561Z 412.60592 2025-08-09T19:50:57.825Z 412.60982 2025-08-09T19:51:08.181Z 412.58365 2025-08-09T19:51:18.602Z 412.54882 2025-08-09T19:51:28.658Z 412.53878 2025-08-09T19:51:39.538Z 412.55758 2025-08-09T19:51:50.540Z 412.58065 2025-08-09T19:52:00.543Z 412.57083 2025-08-09T19:52:10.825Z 412.50725 2025-08-09T19:52:20.825Z 412.39031 2025-08-09T19:52:31.781Z 412.23550 2025-08-09T19:52:42.057Z 412.06265 2025-08-09T19:52:52.581Z 411.88757 2025-08-09T19:53:02.824Z 411.71708 2025-08-09T19:53:13.038Z 411.55169 2025-08-09T19:53:23.238Z 411.40126 2025-08-09T19:53:33.583Z 411.28250 2025-08-09T19:53:43.756Z 411.21732 2025-08-09T19:53:54.083Z 411.20513 2025-08-09T19:54:04.824Z 411.23750 2025-08-09T19:54:15.080Z 411.28803 2025-08-09T19:54:25.321Z 411.34636 2025-08-09T19:54:35.623Z 411.40131 2025-08-09T19:54:46.104Z 411.46616 2025-08-09T19:54:56.825Z 411.55878 2025-08-09T19:55:06.980Z 411.70228 2025-08-09T19:55:17.385Z 411.89376 2025-08-09T19:55:27.824Z 412.08689 2025-08-09T19:55:38.857Z 412.21073 2025-08-09T19:55:49.577Z 412.19659 2025-08-09T19:55:59.824Z 412.02727 2025-08-09T19:56:09.825Z 411.72472 2025-08-09T19:56:19.875Z 411.34188 2025-08-09T19:56:30.518Z 410.92659 2025-08-09T19:56:40.761Z 410.52459 2025-08-09T19:56:51.499Z 410.18101 2025-08-09T19:57:01.824Z 409.94399 2025-08-09T19:57:11.825Z 409.85055 2025-08-09T19:57:22.701Z 409.91374 2025-08-09T19:57:32.798Z 410.11221 2025-08-09T19:57:43.057Z 410.39963 2025-08-09T19:57:53.776Z 410.73098 2025-08-09T19:58:03.957Z 411.08463 2025-08-09T19:58:14.122Z 411.47993 2025-08-09T19:58:24.825Z 411.91791 2025-08-09T19:58:47.825Z 412.40364 2025-08-09T19:58:57.825Z 412.91501 2025-08-09T19:59:07.841Z 413.47936 2025-08-09T19:59:51.825Z 414.09662 2025-08-09T20:00:04.598Z 414.75986 2025-08-09T20:00:15.198Z 415.39699 2025-08-09T20:00:25.279Z 415.91312 2025-08-09T20:00:35.624Z 416.19217 2025-08-09T20:00:46.318Z 416.14167 2025-08-09T20:00:56.364Z 415.76006 2025-08-09T20:01:06.400Z 415.12804 2025-08-09T20:01:16.557Z 414.39622 2025-08-09T20:01:26.979Z 413.67974 2025-08-09T20:01:37.663Z 413.05630 2025-08-09T20:01:47.743Z 412.54585 2025-08-09T20:01:58.122Z 412.14795 2025-08-09T20:02:08.755Z 411.84452 2025-08-09T20:02:19.844Z 411.60949 2025-08-09T20:02:30.059Z 411.42200 2025-08-09T20:02:40.659Z 411.27558 2025-08-09T20:02:51.496Z 411.17303 2025-08-09T20:03:02.498Z 411.11713 2025-08-09T20:03:13.425Z 411.09467 2025-08-09T20:03:23.825Z 411.09415 2025-08-09T20:03:34.135Z 411.10670 2025-08-09T20:03:44.403Z 411.13116 2025-08-09T20:03:54.825Z 411.15869 2025-08-09T20:04:04.827Z 411.17031 2025-08-09T20:04:15.119Z 411.15190 2025-08-09T20:04:25.523Z 411.10112 2025-08-09T20:04:35.826Z 411.03300 2025-08-09T20:04:45.826Z 410.95120 2025-08-09T20:04:56.718Z 410.86324 2025-08-09T20:05:06.798Z 410.76968 2025-08-09T20:05:16.824Z 410.69972 2025-08-09T20:05:27.742Z 410.66673 2025-08-09T20:05:37.826Z 410.68092 2025-08-09T20:05:48.644Z 410.71565 2025-08-09T20:05:59.338Z 410.74999 2025-08-09T20:06:09.384Z 410.79512 2025-08-09T20:06:19.618Z 410.91807 2025-08-09T20:06:29.824Z 411.22347 2025-08-09T20:06:39.824Z 411.75715 2025-08-09T20:06:50.119Z 412.48708 2025-08-09T20:07:00.523Z 413.29350 2025-08-09T20:07:10.826Z 414.06894 2025-08-09T20:07:21.220Z 414.73503 2025-08-09T20:07:31.826Z 415.27026 2025-08-09T20:07:42.035Z 415.67670 2025-08-09T20:07:52.278Z 415.97538 2025-08-09T20:08:02.399Z 416.18959 2025-08-09T20:08:12.717Z 416.34111 2025-08-09T20:08:22.825Z 416.45166 2025-08-09T20:08:32.844Z 416.55543 2025-08-09T20:08:43.461Z 416.69834 2025-08-09T20:08:53.826Z 416.92483 2025-08-09T20:09:04.762Z 417.24031 2025-08-09T20:09:15.481Z 417.61498 2025-08-09T20:09:25.824Z 417.99239 2025-08-09T20:09:35.826Z 418.33193 2025-08-09T20:09:46.463Z 418.60907 2025-08-09T20:09:56.826Z 418.82226 2025-08-09T20:10:07.824Z 418.97755 2025-08-09T20:10:18.483Z 419.08711 2025-08-09T20:10:28.824Z 419.16256 2025-08-09T20:10:38.844Z 419.21409 2025-08-09T20:10:49.038Z 419.24952 2025-08-09T20:10:59.382Z 419.27444 2025-08-09T20:11:09.419Z 419.29203 2025-08-09T20:11:19.841Z 419.30582 2025-08-09T20:11:30.660Z 419.31896 2025-08-09T20:11:41.516Z 419.33506 2025-08-09T20:11:51.825Z 419.35221 2025-08-09T20:12:02.115Z 419.36968 2025-08-09T20:12:12.825Z 419.38795 2025-08-09T20:12:23.826Z 419.41580 2025-08-09T20:12:34.825Z 419.45767 2025-08-09T20:12:45.157Z 419.51431 2025-08-09T20:12:55.502Z 419.57593 2025-08-09T20:13:05.826Z 419.63220 2025-08-09T20:13:16.258Z 419.66895 2025-08-09T20:13:26.826Z 419.67511 2025-08-09T20:13:37.321Z 419.63997 2025-08-09T20:13:47.824Z 419.55368 2025-08-09T20:13:57.824Z 419.39137 2025-08-09T20:14:08.779Z 419.11922 2025-08-09T20:14:19.643Z 418.70753 2025-08-09T20:14:30.602Z 418.17679 2025-08-09T20:14:41.023Z 417.58727 2025-08-09T20:14:51.297Z 417.02361 2025-08-09T20:15:01.523Z 416.53887 2025-08-09T20:15:12.020Z 416.15609 2025-08-09T20:15:22.279Z 415.86788 2025-08-09T20:15:32.743Z 415.65956 2025-08-09T20:15:43.001Z 415.51252 2025-08-09T20:15:53.439Z 415.40737 2025-08-09T20:16:03.827Z 415.32343 2025-08-09T20:16:14.383Z 415.23849 2025-08-09T20:16:24.702Z 415.13316 2025-08-09T20:16:34.721Z 414.99573 2025-08-09T20:16:44.877Z 414.84365 2025-08-09T20:16:55.299Z 414.73033 2025-08-09T20:17:05.824Z 414.74135 2025-08-09T20:17:15.842Z 414.92804 2025-08-09T20:17:26.578Z 415.28489 2025-08-09T20:17:36.759Z 415.73578 2025-08-09T20:17:47.018Z 416.20265 2025-08-09T20:17:57.557Z 416.62194 2025-08-09T20:18:07.620Z 416.94147 2025-08-09T20:18:17.744Z 417.13850 2025-08-09T20:18:27.825Z 417.21472 2025-08-09T20:18:38.125Z 417.27938 2025-08-09T20:18:48.206Z 417.38993 2025-08-09T20:18:58.683Z 417.59084 2025-08-09T20:19:08.825Z 417.78669 2025-08-09T20:19:18.826Z 417.97692 2025-08-09T20:19:37.605Z 418.15872 2025-08-09T20:19:48.623Z 418.40611 2025-08-09T20:19:59.444Z 418.69770 2025-08-09T20:20:09.826Z 419.00672 2025-08-09T20:20:20.337Z 419.27825 2025-08-09T20:20:30.519Z 419.50199 2025-08-09T20:20:40.522Z 419.67627 2025-08-09T20:20:50.826Z 419.81455 2025-08-09T20:21:30.825Z 419.92191 2025-08-09T20:21:40.941Z 420.00450 2025-08-09T20:21:51.824Z 420.06519 2025-08-09T20:22:01.824Z 420.03640 2025-08-09T20:22:12.580Z 419.79710 2025-08-09T20:22:22.825Z 419.15546 2025-08-09T20:22:32.825Z 418.08755 2025-08-09T20:22:43.578Z 416.67841 2025-08-09T20:22:53.717Z 415.18987 2025-08-09T20:23:03.941Z 413.78487 2025-08-09T20:23:14.499Z 412.58389 2025-08-09T20:23:25.576Z 411.58228 2025-08-09T20:23:35.825Z 410.77558 2025-08-09T20:23:46.520Z 410.14418 2025-08-09T20:23:56.825Z 409.67472 2025-08-09T20:24:07.602Z 409.34921 2025-08-09T20:24:17.824Z 409.13125 2025-08-09T20:24:27.826Z 409.00103 2025-08-09T20:24:38.640Z 408.93390 2025-08-09T20:24:48.824Z 408.91412 2025-08-09T20:24:58.825Z 408.90056 2025-08-09T20:25:09.501Z 408.86902 2025-08-09T20:25:19.825Z 408.82055 2025-08-09T20:25:30.581Z 408.79111 2025-08-09T20:25:41.138Z 408.81595 2025-08-09T20:25:51.762Z 408.89804 2025-08-09T20:26:01.816Z 409.01583 2025-08-09T20:26:11.825Z 409.12740 2025-08-09T20:26:22.539Z 409.21339 2025-08-09T20:26:33.181Z 409.27393 2025-08-09T20:26:43.721Z 409.32275 2025-08-09T20:26:53.825Z 409.35689 2025-08-09T20:27:04.825Z 409.35620 2025-08-09T20:27:15.503Z 409.31479 2025-08-09T20:27:25.824Z 409.25467 2025-08-09T20:27:36.779Z 409.20286 2025-08-09T20:27:46.841Z 409.17700 2025-08-09T20:27:57.397Z 409.16639 2025-08-09T20:28:07.716Z 409.17721 2025-08-09T20:28:17.824Z 409.20668 2025-08-09T20:28:27.825Z 409.26654 2025-08-09T20:28:38.176Z 409.34448 2025-08-09T20:28:48.385Z 409.44419 2025-08-09T20:28:58.421Z 409.57137 2025-08-09T20:29:08.636Z 409.75667 2025-08-09T20:29:18.824Z 410.01691 2025-08-09T20:29:28.825Z 410.35246 2025-08-09T20:29:39.659Z 410.73213 2025-08-09T20:29:50.242Z 411.11300 2025-08-09T20:30:00.825Z 411.45088 2025-08-09T20:30:11.723Z 411.69754 2025-08-09T20:30:22.203Z 411.81472 2025-08-09T20:30:32.376Z 411.77699 2025-08-09T20:30:42.826Z 411.59343 2025-08-09T20:30:53.501Z 411.29212 2025-08-09T20:31:03.596Z 410.90695 2025-08-09T20:31:13.826Z 410.47766 2025-08-09T20:31:24.720Z 410.05676 2025-08-09T20:31:35.584Z 409.74269 2025-08-09T20:31:46.483Z 409.63665 2025-08-09T20:31:56.825Z 409.82068 2025-08-09T20:32:06.825Z 410.28313 2025-08-09T20:32:17.582Z 410.95791 2025-08-09T20:32:27.824Z 411.73501 2025-08-09T20:32:38.023Z 412.52347 2025-08-09T20:32:48.264Z 413.26034 2025-08-09T20:32:58.480Z 413.92931 2025-08-09T20:33:08.824Z 414.56172 2025-08-09T20:33:18.827Z 415.18103 2025-08-09T20:33:29.520Z 415.79073 2025-08-09T20:33:39.824Z 416.33776 2025-08-09T20:33:50.217Z 416.78075 2025-08-09T20:34:00.399Z 417.07818 2025-08-09T20:34:10.461Z 417.22888 2025-08-09T20:34:20.643Z 417.23564 2025-08-09T20:34:30.679Z 417.11147 2025-08-09T20:34:40.682Z 416.84098 2025-08-09T20:34:50.826Z 416.40822 2025-08-09T20:35:01.762Z 415.82424 2025-08-09T20:35:11.979Z 415.18688 2025-08-09T20:35:22.266Z 414.62208 2025-08-09T20:35:32.825Z 414.25458 2025-08-09T20:35:42.899Z 414.10827 2025-08-09T20:35:53.065Z 414.15586 2025-08-09T20:36:03.083Z 414.30898 2025-08-09T20:36:13.139Z 414.50379 2025-08-09T20:36:23.543Z 414.68744 2025-08-09T20:36:33.664Z 414.84027 2025-08-09T20:36:44.178Z 414.93916 2025-08-09T20:36:54.241Z 414.96028 2025-08-09T20:37:04.704Z 414.86451 2025-08-09T20:37:14.824Z 414.63610 2025-08-09T20:37:24.841Z 414.28478 2025-08-09T20:37:35.302Z 413.88959 2025-08-09T20:37:45.560Z 413.53220 2025-08-09T20:37:55.776Z 413.28082 2025-08-09T20:38:05.824Z 413.12313 2025-08-09T20:38:16.780Z 413.02260 2025-08-09T20:38:26.826Z 412.93429 2025-08-09T20:38:37.416Z 412.84691 2025-08-09T20:38:47.829Z 412.75982 2025-08-09T20:38:58.825Z 412.68164 2025-08-09T20:39:08.825Z 412.61785 2025-08-09T20:39:20.827Z 412.57668 2025-08-09T20:39:31.082Z 412.56233 2025-08-09T20:39:41.181Z 412.57260 2025-08-09T20:39:51.799Z 412.59289 2025-08-09T20:40:02.244Z 412.60512 2025-08-09T20:40:12.625Z 412.59778 2025-08-09T20:40:22.826Z 412.57295 2025-08-09T20:40:33.644Z 412.54020 2025-08-09T20:40:44.083Z 412.50765 2025-08-09T20:40:54.564Z 412.47884 2025-08-09T20:41:04.825Z 412.45352 2025-08-09T20:41:14.919Z 412.43165 2025-08-09T20:41:25.281Z 412.41320 2025-08-09T20:41:35.445Z 412.39987 2025-08-09T20:41:45.798Z 412.39637 2025-08-09T20:41:56.112Z 412.42334 2025-08-09T20:42:06.607Z 412.50525 2025-08-09T20:42:17.107Z 412.65970 2025-08-09T20:42:27.707Z 412.85674 2025-08-09T20:42:38.467Z 413.04315 2025-08-09T20:42:49.006Z 413.15850 2025-08-09T20:42:59.520Z 413.17835 2025-08-09T20:43:09.986Z 413.09863 2025-08-09T20:43:20.601Z 412.91851 2025-08-09T20:43:31.142Z 412.62662 2025-08-09T20:43:41.665Z 412.21516 2025-08-09T20:43:51.825Z 411.71454 2025-08-09T20:44:02.619Z 411.20921 2025-08-09T20:44:13.158Z 410.80526 2025-08-09T20:44:23.621Z 410.59353 2025-08-09T20:44:34.205Z 410.59745 2025-08-09T20:44:44.719Z 410.77669 2025-08-09T20:44:54.825Z 411.03124 2025-08-09T20:45:05.246Z 411.24833 2025-08-09T20:45:15.328Z 411.35754 2025-08-09T20:45:25.841Z 411.33708 2025-08-09T20:45:36.423Z 411.20747 2025-08-09T20:45:46.826Z 411.01013 2025-08-09T20:45:57.504Z 410.83063 2025-08-09T20:46:07.826Z 410.79980 2025-08-09T20:46:18.557Z 411.02326 2025-08-09T20:46:28.884Z 411.51842 2025-08-09T20:46:39.501Z 412.19331 2025-08-09T20:46:49.520Z 412.91706 2025-08-09T20:47:00.522Z 413.58636 2025-08-09T20:47:11.464Z 414.14803 2025-08-09T20:47:21.484Z 414.59078 2025-08-09T20:47:31.921Z 414.92215 2025-08-09T20:47:42.206Z 415.16099 2025-08-09T20:47:52.465Z 415.32833 2025-08-09T20:48:02.826Z 415.43594 2025-08-09T20:48:12.827Z 415.47145 2025-08-09T20:48:23.386Z 415.38103 2025-08-09T20:48:33.499Z 415.10534 2025-08-09T20:48:43.641Z 414.63228 2025-08-09T20:48:54.001Z 414.06688 2025-08-09T20:49:04.464Z 413.59725 2025-08-09T20:49:14.543Z 413.43297 2025-08-09T20:49:24.964Z 413.70446 2025-08-09T20:49:35.744Z 414.42729 2025-08-09T20:49:45.826Z 415.50284 2025-08-09T20:49:55.827Z 416.78571 2025-08-09T20:50:06.785Z 418.15312 2025-08-09T20:50:17.820Z 419.51531 2025-08-09T20:50:28.444Z 420.75729 2025-08-09T20:50:38.465Z 421.72330 2025-08-09T20:50:48.919Z 422.28531 2025-08-09T20:50:59.742Z 422.44701 2025-08-09T20:51:09.827Z 422.34168 2025-08-09T20:51:20.123Z 422.14896 2025-08-09T20:51:30.399Z 421.98114 2025-08-09T20:51:40.825Z 421.84496 2025-08-09T20:51:51.000Z 421.67398 2025-08-09T20:52:01.304Z 421.41366 2025-08-09T20:52:11.827Z 421.07539 2025-08-09T20:52:22.144Z 420.72233 2025-08-09T20:52:32.541Z 420.38824 2025-08-09T20:52:42.579Z 420.03556 2025-08-09T20:52:52.923Z 419.57171 2025-08-09T20:53:03.402Z 418.93844 2025-08-09T20:53:13.619Z 418.16158 2025-08-09T20:53:23.836Z 417.33093 2025-08-09T20:53:34.146Z 416.55643 2025-08-09T20:53:44.421Z 415.89353 2025-08-09T20:53:54.544Z 415.36610 2025-08-09T20:54:05.058Z 414.94508 2025-08-09T20:54:15.826Z 414.63369 2025-08-09T20:54:26.182Z 414.45658 2025-08-09T20:54:36.825Z 414.46537 2025-08-09T20:54:47.023Z 414.65913 2025-08-09T20:54:57.563Z 414.96595 2025-08-09T20:55:08.478Z 415.28340 2025-08-09T20:55:18.679Z 415.52109 2025-08-09T20:55:28.826Z 415.62885 2025-08-09T20:55:39.384Z 415.57418 2025-08-09T20:55:49.826Z 415.35871 2025-08-09T20:56:00.523Z 415.01752 2025-08-09T20:56:10.826Z 414.61997 2025-08-09T20:56:21.203Z 414.22731 2025-08-09T20:56:31.478Z 413.89524 2025-08-09T20:56:41.643Z 413.64370 2025-08-09T20:56:51.826Z 413.49297 2025-08-09T20:57:02.383Z 413.41962 2025-08-09T20:57:12.744Z 413.41905 2025-08-09T20:57:23.826Z 413.47783 2025-08-09T20:57:33.833Z 413.62186 2025-08-09T20:57:44.826Z 413.84867 2025-08-09T20:57:55.843Z 414.14238 2025-08-09T20:58:06.680Z 414.45046 2025-08-09T20:58:17.501Z 414.73309 2025-08-09T20:58:27.825Z 414.96136 2025-08-09T20:58:38.116Z 415.13483 2025-08-09T20:58:48.826Z 415.26203 2025-08-09T20:58:59.124Z 415.35959 2025-08-09T20:59:09.520Z 415.43804 2025-08-09T20:59:19.825Z 415.50231 2025-08-09T20:59:30.045Z 415.55119 2025-08-09T20:59:40.645Z 415.58281 2025-08-09T20:59:50.825Z 415.59815 2025-08-09T21:00:01.102Z 415.59961 2025-08-09T21:00:11.122Z 415.57607 2025-08-09T21:00:21.338Z 415.50598 2025-08-09T21:00:31.521Z 415.35997 2025-08-09T21:00:41.709Z 415.13818 2025-08-09T21:00:51.825Z 414.85778 2025-08-09T21:01:02.218Z 414.55505 2025-08-09T21:01:12.605Z 414.25154 2025-08-09T21:01:22.826Z 413.96056 2025-08-09T21:01:33.165Z 413.68712 2025-08-09T21:01:43.481Z 413.43307 2025-08-09T21:01:54.022Z 413.20204 2025-08-09T21:02:04.340Z 412.98795 2025-08-09T21:02:14.829Z 412.78238 2025-08-09T21:02:25.523Z 412.58097 2025-08-09T21:02:35.721Z 412.40038 2025-08-09T21:02:45.981Z 412.27913 2025-08-09T21:02:56.357Z 412.24645 2025-08-09T21:03:06.825Z 412.35235 2025-08-09T21:03:16.826Z 412.73120 2025-08-09T21:03:27.620Z 413.64013 2025-08-09T21:03:38.113Z 415.33019 2025-08-09T21:03:48.826Z 417.80726 2025-08-09T21:03:59.119Z 420.79217 2025-08-09T21:04:09.164Z 423.83214 2025-08-09T21:04:19.825Z 426.58464 2025-08-09T21:04:29.825Z 428.86197 2025-08-09T21:04:39.830Z 430.55920 2025-08-09T21:04:50.361Z 431.51018 2025-08-09T21:05:00.825Z 431.45425 2025-08-09T21:05:10.826Z 430.27492 2025-08-09T21:05:21.544Z 428.10303 2025-08-09T21:05:31.836Z 425.38269 2025-08-09T21:05:41.901Z 422.57800 2025-08-09T21:05:52.424Z 420.05398 2025-08-09T21:06:02.825Z 417.96010 2025-08-09T21:06:13.825Z 416.32397 2025-08-09T21:06:24.825Z 415.08787 2025-08-09T21:06:35.325Z 414.18468 2025-08-09T21:06:45.404Z 413.55365 2025-08-09T21:06:55.500Z 413.15306 2025-08-09T21:07:05.825Z 412.93665 2025-08-09T21:07:15.826Z 412.85358 2025-08-09T21:07:26.831Z 412.90253 2025-08-09T21:07:36.857Z 413.10185 2025-08-09T21:07:47.826Z 413.49104 2025-08-09T21:07:57.826Z 413.96196 2025-08-09T21:08:08.221Z 414.40242 2025-08-09T21:08:18.701Z 414.66607 2025-08-09T21:08:29.660Z 414.77391 2025-08-09T21:08:40.044Z 414.75383 2025-08-09T21:08:50.186Z 414.68867 2025-08-09T21:09:00.204Z 414.60442 2025-08-09T21:09:10.343Z 414.52996 2025-08-09T21:09:20.827Z 414.46586 2025-08-09T21:09:31.157Z 414.41480 2025-08-09T21:09:41.544Z 414.37640 2025-08-09T21:09:51.787Z 414.36040 2025-08-09T21:10:01.827Z 414.37111 2025-08-09T21:10:11.843Z 414.40977 2025-08-09T21:10:22.638Z 414.46769 2025-08-09T21:10:32.844Z 414.53600 2025-08-09T21:10:43.683Z 414.60458 2025-08-09T21:10:53.828Z 414.64758 2025-08-09T21:11:04.020Z 414.62302 2025-08-09T21:11:14.457Z 414.48543 2025-08-09T21:11:24.826Z 414.22727 2025-08-09T21:11:35.025Z 413.89306 2025-08-09T21:11:45.462Z 413.54112 2025-08-09T21:11:55.826Z 413.21558 2025-08-09T21:12:06.218Z 412.91775 2025-08-09T21:12:16.460Z 412.65340 2025-08-09T21:12:27.025Z 412.42609 2025-08-09T21:12:37.825Z 412.24908 2025-08-09T21:12:48.139Z 412.11890 2025-08-09T21:12:58.678Z 412.02667 2025-08-09T21:13:09.705Z 411.96397 2025-08-09T21:13:20.645Z 411.92586 2025-08-09T21:13:31.083Z 411.90424 2025-08-09T21:13:41.622Z 411.88584 2025-08-09T21:13:52.025Z 411.86220 2025-08-09T21:14:02.598Z 411.84712 2025-08-09T21:14:13.626Z 411.87854 2025-08-09T21:14:24.598Z 411.99002 2025-08-09T21:14:35.598Z 412.18754 2025-08-09T21:14:45.883Z 412.42925 2025-08-09T21:14:56.279Z 412.67549 2025-08-09T21:15:07.245Z 412.89969 2025-08-09T21:15:17.605Z 413.13181 2025-08-09T21:15:27.827Z 413.40055 2025-08-09T21:15:38.019Z 413.72823 2025-08-09T21:15:48.797Z 414.08550 2025-08-09T21:15:58.828Z 414.43026 2025-08-09T21:16:09.204Z 414.72040 2025-08-09T21:16:19.479Z 414.93977 2025-08-09T21:16:29.826Z 415.08878 2025-08-09T21:16:39.860Z 415.16868 2025-08-09T21:16:50.785Z 415.17117 2025-08-09T21:17:01.800Z 415.05270 2025-08-09T21:17:12.757Z 414.77556 2025-08-09T21:17:23.724Z 414.30566 2025-08-09T21:17:34.665Z 413.71017 2025-08-09T21:17:44.821Z 413.07904 2025-08-09T21:17:55.634Z 412.54101 2025-08-09T21:19:52.826Z 412.12732 2025-08-09T21:26:29.835Z 411.83631 2025-08-09T21:26:40.827Z 411.61184 2025-08-09T21:26:51.521Z 411.42464 2025-08-09T21:27:02.555Z 411.24168 2025-08-09T21:27:13.137Z 411.04470 2025-08-09T21:27:23.319Z 410.81994 2025-08-09T21:27:33.783Z 410.59420 2025-08-09T21:27:43.826Z 410.44657 2025-08-09T21:27:54.062Z 410.48064 2025-08-09T21:28:04.276Z 410.77357 2025-08-09T21:28:14.663Z 411.31352 2025-08-09T21:28:24.743Z 412.03339 2025-08-09T21:28:35.239Z 412.84006 2025-08-09T21:28:45.642Z 413.67481 2025-08-09T21:28:56.540Z 414.49180 2025-08-09T21:29:06.756Z 415.26333 2025-08-09T21:29:16.827Z 415.95337 2025-08-09T21:29:26.828Z 416.50853 2025-08-09T21:29:37.827Z 416.82206 2025-08-09T21:29:48.156Z 416.77583 2025-08-09T21:29:58.601Z 416.31868 2025-08-09T21:30:08.776Z 415.56034 2025-08-09T21:30:18.805Z 414.72665 2025-08-09T21:30:29.598Z 414.04690 2025-08-09T21:30:39.764Z 413.62562 2025-08-09T21:30:49.827Z 413.44352 2025-08-09T21:30:59.827Z 413.41153 2025-08-09T21:31:10.461Z 413.45504 2025-08-09T21:31:20.616Z 413.51958 2025-08-09T21:31:30.637Z 413.57911 2025-08-09T21:31:41.722Z 413.62104 2025-08-09T21:31:51.757Z 413.66019 2025-08-09T21:32:01.826Z 413.72403 2025-08-09T21:32:11.827Z 413.82047 2025-08-09T21:32:21.978Z 413.92541 2025-08-09T21:32:32.041Z 413.98853 2025-08-09T21:32:42.478Z 413.98371 2025-08-09T21:32:52.827Z 413.91616 2025-08-09T21:33:02.827Z 413.80806 2025-08-09T21:33:12.827Z 413.65273 2025-08-09T21:33:22.828Z 413.42949 2025-08-09T21:33:32.856Z 413.12686 2025-08-09T21:33:43.276Z 412.78744 2025-08-09T21:33:53.833Z 412.45658 2025-08-09T21:34:04.159Z 412.17859 2025-08-09T21:34:14.162Z 411.93737 2025-08-09T21:34:24.582Z 411.71022 2025-08-09T21:34:35.182Z 411.44944 2025-08-09T21:34:45.827Z 411.15250 2025-08-09T21:34:55.827Z 410.83489 2025-08-09T21:35:06.135Z 410.55961 2025-08-09T21:35:16.375Z 410.37653 2025-08-09T21:35:26.481Z 410.34194 2025-08-09T21:35:36.561Z 410.45750 2025-08-09T21:35:46.715Z 410.69641 2025-08-09T21:35:56.803Z 410.96200 2025-08-09T21:36:06.856Z 411.16562 2025-08-09T21:36:17.157Z 411.23790 2025-08-09T21:36:27.604Z 411.17672 2025-08-09T21:36:38.201Z 411.02598 2025-08-09T21:36:48.700Z 410.86150 2025-08-09T21:36:58.839Z 410.76729 2025-08-09T21:37:09.036Z 410.78393 2025-08-09T21:37:19.679Z 410.89996 2025-08-09T21:37:29.997Z 411.07703 2025-08-09T21:37:40.826Z 411.32803 2025-08-09T21:37:51.784Z 411.74049 2025-08-09T21:38:01.803Z 412.41819 2025-08-09T21:38:11.942Z 413.38360 2025-08-09T21:38:22.161Z 414.54354 2025-08-09T21:38:32.459Z 415.75535 2025-08-09T21:38:42.835Z 416.92344 2025-08-09T21:38:53.255Z 418.03599 2025-08-09T21:39:03.260Z 419.10038 2025-08-09T21:39:13.827Z 420.10022 2025-08-09T21:39:24.518Z 420.96787 2025-08-09T21:39:35.577Z 421.65429 2025-08-09T21:39:45.715Z 422.12108 2025-08-09T21:39:55.829Z 422.36924 2025-08-09T21:40:06.736Z 422.41696 2025-08-09T21:40:17.522Z 422.32342 2025-08-09T21:40:27.635Z 422.18707 2025-08-09T21:40:37.829Z 422.11712 2025-08-09T21:40:47.836Z 422.22635 2025-08-09T21:40:58.343Z 422.56918 2025-08-09T21:41:08.762Z 423.13733 2025-08-09T21:41:18.828Z 423.82324 2025-08-09T21:41:28.828Z 424.49831 2025-08-09T21:41:39.358Z 425.05001 2025-08-09T21:41:49.523Z 425.43969 2025-08-09T21:41:59.661Z 425.65975 2025-08-09T21:42:09.681Z 425.70696 2025-08-09T21:42:20.638Z 425.55251 2025-08-09T21:42:30.956Z 425.16516 2025-08-09T21:42:41.477Z 424.55798 2025-08-09T21:42:51.515Z 423.80761 2025-08-09T21:43:01.578Z 423.06104 2025-08-09T21:43:11.828Z 422.45637 2025-08-09T21:43:22.299Z 422.09409 2025-08-09T21:43:32.619Z 421.95925 2025-08-09T21:43:43.123Z 421.97299 2025-08-09T21:43:53.379Z 421.98900 2025-08-09T21:44:03.784Z 421.90229 2025-08-09T21:44:14.136Z 421.63906 2025-08-09T21:44:24.701Z 421.21498 2025-08-09T21:44:35.599Z 420.67521 2025-08-09T21:44:46.556Z 420.12575 2025-08-09T21:44:56.635Z 419.66429 2025-08-09T21:45:06.638Z 419.38477 2025-08-09T21:45:17.637Z 419.33544 2025-08-09T21:45:27.759Z 419.50753 2025-08-09T21:45:38.179Z 419.80699 2025-08-09T21:45:48.319Z 420.03672 2025-08-09T21:45:58.423Z 419.98086 2025-08-09T21:46:08.828Z 419.51253 2025-08-09T21:46:18.828Z 418.66105 2025-08-09T21:46:29.359Z 417.58570 2025-08-09T21:46:39.482Z 416.47683 2025-08-09T21:46:49.501Z 415.50667 2025-08-09T21:46:59.716Z 414.78648 2025-08-09T21:47:09.761Z 414.36684 2025-08-09T21:47:19.829Z 414.23596 2025-08-09T21:47:29.842Z 414.32685 2025-08-09T21:47:40.834Z 414.56297 2025-08-09T21:47:51.476Z 414.89148 2025-08-09T21:48:01.658Z 415.31693 2025-08-09T21:48:11.829Z 415.85268 2025-08-09T21:48:22.379Z 416.46924 2025-08-09T21:48:32.483Z 417.07320 2025-08-09T21:48:42.563Z 417.56953 2025-08-09T21:48:53.239Z 417.91831 2025-08-09T21:49:03.540Z 418.14069 2025-08-09T21:49:13.736Z 418.26589 2025-08-09T21:49:24.643Z 418.30733 2025-08-09T21:49:34.679Z 418.26700 2025-08-09T21:49:44.828Z 418.15800 2025-08-09T21:49:55.384Z 417.99926 2025-08-09T21:50:05.582Z 417.79554 2025-08-09T21:50:15.827Z 417.55858 2025-08-09T21:50:26.110Z 417.31992 2025-08-09T21:50:36.475Z 417.15078 2025-08-09T21:50:46.503Z 417.11915 2025-08-09T21:50:56.616Z 417.26607 2025-08-09T21:51:06.756Z 417.58771 2025-08-09T21:51:17.842Z 418.03525 2025-08-09T21:51:28.303Z 418.51546 2025-08-09T21:51:38.782Z 418.92557 2025-08-09T21:51:49.783Z 419.17919 2025-08-09T21:52:00.757Z 419.25521 2025-08-09T21:52:10.759Z 419.16750 2025-08-09T21:52:20.822Z 418.97395 2025-08-09T21:52:30.856Z 418.74342 2025-08-09T21:52:41.396Z 418.55813 2025-08-09T21:52:51.827Z 418.48948 2025-08-09T21:53:02.076Z 418.54576 2025-08-09T21:53:12.435Z 418.66747 2025-08-09T21:53:22.828Z 418.72598 2025-08-09T21:53:32.833Z 418.62491 2025-08-09T21:53:43.828Z 418.33470 2025-08-09T21:53:53.860Z 417.91529 2025-08-09T21:54:04.758Z 417.45298 2025-08-09T21:54:14.828Z 417.02025 2025-08-09T21:54:24.842Z 416.65455 2025-08-09T21:54:34.844Z 416.36100 2025-08-09T21:54:45.278Z 416.12908 2025-08-09T21:54:55.580Z 415.94065 2025-08-09T21:55:05.702Z 415.78979 2025-08-09T21:55:15.917Z 415.67721 2025-08-09T21:55:26.721Z 415.61006 2025-08-09T21:55:36.844Z 415.58747 2025-08-09T21:55:47.339Z 415.60415 2025-08-09T21:55:57.828Z 415.64713 2025-08-09T21:56:07.829Z 415.69798 2025-08-09T21:56:18.395Z 415.73923 2025-08-09T21:56:28.516Z 415.76006 2025-08-09T21:56:38.596Z 415.76225 2025-08-09T21:56:49.222Z 415.75203 2025-08-09T21:56:59.301Z 415.73629 2025-08-09T21:57:09.301Z 415.71843 2025-08-09T21:57:19.782Z 415.69826 2025-08-09T21:57:29.827Z 415.67612 2025-08-09T21:57:39.827Z 415.65131 2025-08-09T21:57:49.827Z 415.62924 2025-08-09T21:58:00.600Z 415.61341 2025-08-09T21:58:10.603Z 415.60842 2025-08-09T21:58:20.624Z 415.61127 2025-08-09T21:58:31.630Z 415.61825 2025-08-09T21:58:41.658Z 415.62391 2025-08-09T21:58:51.840Z 415.62696 2025-08-09T21:59:02.422Z 415.62736 2025-08-09T21:59:12.828Z 415.62592 2025-08-09T21:59:22.829Z 415.62218 2025-08-09T21:59:32.829Z 415.61721 2025-08-09T21:59:43.676Z 415.61446 2025-08-09T21:59:53.829Z 415.61817 2025-08-09T22:00:03.829Z 415.63016 2025-08-09T22:00:14.323Z 415.64527 2025-08-09T22:00:24.401Z 415.64471 2025-08-09T22:00:34.856Z 415.61046 2025-08-09T22:00:44.861Z 415.53161 2025-08-09T22:00:55.296Z 415.43790 2025-08-09T22:01:05.830Z 415.36116 2025-08-09T22:01:16.376Z 415.33670 2025-08-09T22:01:26.829Z 415.35656 2025-08-09T22:01:36.829Z 415.40801 2025-08-09T22:01:46.829Z 415.46585 2025-08-09T22:01:57.828Z 415.52056 2025-08-09T22:02:08.580Z 415.56491 2025-08-09T22:02:30.496Z 415.59778 2025-08-09T22:02:40.780Z 415.61817 2025-08-09T22:02:50.829Z 415.62613 2025-08-09T22:03:00.862Z 415.62531 2025-08-09T22:03:11.828Z 415.62097 2025-08-09T22:03:21.829Z 415.61883 2025-08-09T22:03:32.821Z 415.62060 2025-08-09T22:03:42.847Z 415.62583 2025-08-09T22:03:53.281Z 415.63270 2025-08-09T22:04:03.357Z 415.64022 2025-08-09T22:04:13.556Z 415.64568 2025-08-09T22:04:24.120Z 415.64305 2025-08-09T22:04:34.576Z 415.62271 2025-08-09T22:04:44.655Z 415.57818 2025-08-09T22:04:54.760Z 415.51115 2025-08-09T22:05:04.828Z 415.43247 2025-08-09T22:05:15.422Z 415.35895 2025-08-09T22:05:25.828Z 415.30704 2025-08-09T22:05:36.399Z 415.29133 2025-08-09T22:05:46.827Z 415.31572 2025-08-09T22:05:56.827Z 415.37157 2025-08-09T22:06:07.540Z 415.40941 2025-08-09T22:06:17.829Z 415.35071 2025-08-09T22:06:28.398Z 415.12084 2025-08-09T22:06:38.800Z 414.72666 2025-08-09T22:06:48.803Z 414.26381 2025-08-09T22:06:59.827Z 413.84386 2025-08-09T22:07:10.099Z 413.53429 2025-08-09T22:07:20.199Z 413.32493 2025-08-09T22:07:30.321Z 413.19512 2025-08-09T22:07:40.801Z 413.11222 2025-08-09T22:07:50.827Z 413.06468 2025-08-09T22:08:00.829Z 413.03578 2025-08-09T22:08:11.439Z 413.01982 2025-08-09T22:08:22.039Z 413.01057 2025-08-09T22:08:32.040Z 413.00560 2025-08-09T22:08:42.827Z 413.02517 2025-08-09T22:08:53.196Z 413.08417 2025-08-09T22:09:03.677Z 413.19927 2025-08-09T22:09:14.658Z 413.31184 2025-08-09T22:09:25.600Z 413.37151 2025-08-09T22:09:35.799Z 413.31765 2025-08-09T22:09:45.828Z 413.17982 2025-08-09T22:09:55.828Z 413.00545 2025-08-09T22:10:05.839Z 412.86754 2025-08-09T22:10:16.243Z 412.79138 2025-08-09T22:10:26.782Z 412.75900 2025-08-09T22:10:37.621Z 412.72312 2025-08-09T22:10:47.828Z 412.67152 2025-08-09T22:10:58.121Z 412.64706 2025-08-09T22:11:08.138Z 412.72211 2025-08-09T22:11:18.619Z 412.93735 2025-08-09T22:11:28.706Z 413.28866 2025-08-09T22:11:39.562Z 413.74082 2025-08-09T22:11:50.075Z 414.24108 2025-08-09T22:12:00.521Z 414.72676 2025-08-09T22:12:10.659Z 415.15319 2025-08-09T22:12:20.828Z 415.51093 2025-08-09T22:12:31.321Z 415.82091 2025-08-09T22:12:41.385Z 416.07275 2025-08-09T22:12:51.828Z 416.22782 2025-08-09T22:13:02.539Z 416.21968 2025-08-09T22:13:12.558Z 416.01912 2025-08-09T22:13:22.995Z 415.63143 2025-08-09T22:13:33.502Z 415.11920 2025-08-09T22:13:44.561Z 414.54593 2025-08-09T22:13:55.603Z 413.95994 2025-08-09T22:14:05.716Z 413.36979 2025-08-09T22:14:15.718Z 412.77874 2025-08-09T22:14:26.828Z 412.20370 2025-08-09T22:14:36.828Z 411.67100 2025-08-09T22:14:46.829Z 411.22882 2025-08-09T22:14:57.262Z 410.92087 2025-08-09T22:15:07.580Z 410.79245 2025-08-09T22:15:17.829Z 410.84007 2025-08-09T22:15:28.139Z 411.02366 2025-08-09T22:15:38.601Z 411.26956 2025-08-09T22:15:48.844Z 411.50965 2025-08-09T22:15:59.281Z 411.71511 2025-08-09T22:16:09.555Z 411.88299 2025-08-09T22:16:19.583Z 412.04174 2025-08-09T22:16:30.218Z 412.17591 2025-08-09T22:16:40.294Z 412.27630 2025-08-09T22:16:50.503Z 412.30284 2025-08-09T22:17:00.581Z 412.29179 2025-08-09T22:17:10.660Z 412.29247 2025-08-09T22:17:20.841Z 412.39107 2025-08-09T22:17:31.828Z 412.59886 2025-08-09T22:17:42.056Z 412.87593 2025-08-09T22:17:52.060Z 413.12683 2025-08-09T22:18:02.361Z 413.28126 2025-08-09T22:18:12.361Z 413.30129 2025-08-09T22:18:22.828Z 413.20665 2025-08-09T22:18:32.830Z 413.03531 2025-08-09T22:18:43.503Z 412.84673 2025-08-09T22:18:53.829Z 412.68741 2025-08-09T22:19:04.437Z 412.57296 2025-08-09T22:19:14.455Z 412.50103 2025-08-09T22:19:24.561Z 412.45410 2025-08-09T22:19:34.681Z 412.47104 2025-08-09T22:19:44.761Z 412.57214 2025-08-09T22:19:54.823Z 412.77622 2025-08-09T22:20:04.860Z 413.02465 2025-08-09T22:20:15.299Z 413.27169 2025-08-09T22:20:25.803Z 413.46278 2025-08-09T22:20:36.820Z 413.58622 2025-08-09T22:20:46.828Z 413.62239 2025-08-09T22:20:57.003Z 413.57122 2025-08-09T22:21:07.354Z 413.42729 2025-08-09T22:21:17.579Z 413.21076 2025-08-09T22:21:28.177Z 412.95362 2025-08-09T22:21:38.225Z 412.71092 2025-08-09T22:21:48.676Z 412.52274 2025-08-09T22:21:58.961Z 412.40247 2025-08-09T22:22:09.120Z 412.31335 2025-08-09T22:22:19.741Z 412.21665 2025-08-09T22:22:30.554Z 412.09329 2025-08-09T22:22:40.802Z 411.97215 2025-08-09T22:22:51.736Z 411.89149 2025-08-09T22:23:02.820Z 411.88078 2025-08-09T22:23:13.838Z 411.93455 2025-08-09T22:23:24.403Z 412.02333 2025-08-09T22:23:34.422Z 412.09570 2025-08-09T22:23:45.123Z 412.11338 2025-08-09T22:23:55.458Z 412.04894 2025-08-09T22:24:05.828Z 411.91474 2025-08-09T22:24:15.830Z 411.73952 2025-08-09T22:24:26.599Z 411.57527 2025-08-09T22:24:36.660Z 411.45478 2025-08-09T22:24:46.681Z 411.38570 2025-08-09T22:24:56.802Z 411.35472 2025-08-09T22:25:06.838Z 411.34782 2025-08-09T22:25:17.829Z 411.37618 2025-08-09T22:25:27.829Z 411.45406 2025-08-09T22:25:37.830Z 411.60099 2025-08-09T22:25:47.837Z 411.80347 2025-08-09T22:25:58.282Z 412.03173 2025-08-09T22:26:08.395Z 412.24310 2025-08-09T22:26:19.828Z 412.40585 2025-08-09T22:26:30.079Z 412.51400 2025-08-09T22:26:40.829Z 412.57538 2025-08-09T22:26:51.475Z 412.62892 2025-08-09T22:27:01.519Z 412.71405 2025-08-09T22:27:11.599Z 412.85341 2025-08-09T22:27:21.660Z 413.01611 2025-08-09T22:27:31.830Z 413.12862 2025-08-09T22:27:41.835Z 413.12398 2025-08-09T22:27:52.163Z 412.97887 2025-08-09T22:28:02.830Z 412.73332 2025-08-09T22:28:13.617Z 412.48028 2025-08-09T22:28:23.900Z 412.32662 2025-08-09T22:28:34.696Z 412.34384 2025-08-09T22:28:44.741Z 412.49190 2025-08-09T22:28:55.845Z 412.65886 2025-08-09T22:29:06.322Z 412.70937 2025-08-09T22:29:16.829Z 412.60971 2025-08-09T22:29:27.829Z 412.35311 2025-08-09T22:29:37.829Z 411.98030 2025-08-09T22:29:48.660Z 411.49859 2025-08-09T22:29:59.036Z 410.99610 2025-08-09T22:30:09.517Z 410.56564 2025-08-09T22:30:19.699Z 410.30388 2025-08-09T22:30:29.830Z 410.23259 2025-08-09T22:30:40.402Z 410.34301 2025-08-09T22:30:50.830Z 410.59894 2025-08-09T22:31:01.335Z 410.94178 2025-08-09T22:31:11.799Z 411.27831 2025-08-09T22:31:21.834Z 411.52685 2025-08-09T22:31:32.417Z 411.64580 2025-08-09T22:31:42.623Z 411.66219 2025-08-09T22:31:53.700Z 411.63791 2025-08-09T22:32:03.702Z 411.63776 2025-08-09T22:32:14.719Z 411.69346 2025-08-09T22:32:24.739Z 411.78411 2025-08-09T22:32:34.830Z 411.87903 2025-08-09T22:32:45.177Z 411.96165 2025-08-09T22:32:55.830Z 412.05797 2025-08-09T22:33:06.829Z 412.18787 2025-08-09T22:33:17.257Z 412.35230 2025-08-09T22:33:27.455Z 412.52820 2025-08-09T22:33:38.079Z 412.70531 2025-08-09T22:33:48.671Z 412.88100 2025-08-09T22:33:59.755Z 413.04047 2025-08-09T22:34:09.860Z 413.14326 2025-08-09T22:34:20.829Z 413.14318 2025-08-09T22:34:30.829Z 413.03762 2025-08-09T22:34:41.062Z 412.86656 2025-08-09T22:34:51.116Z 412.69288 2025-08-09T22:35:01.475Z 412.54849 2025-08-09T22:35:11.520Z 412.42849 2025-08-09T22:35:21.642Z 412.32280 2025-08-09T22:35:32.522Z 412.23412 2025-08-09T22:35:43.643Z 412.19539 2025-08-09T22:35:53.695Z 412.22118 2025-08-09T22:36:03.740Z 412.32170 2025-08-09T22:36:14.177Z 412.46624 2025-08-09T22:36:24.580Z 412.61701 2025-08-09T22:36:34.601Z 412.72453 2025-08-09T22:36:45.677Z 412.77678 2025-08-09T22:36:55.782Z 412.79143 2025-08-09T22:37:06.278Z 412.79608 2025-08-09T22:37:16.419Z 412.78942 2025-08-09T22:37:26.464Z 412.74647 2025-08-09T22:37:36.829Z 412.64586 2025-08-09T22:37:47.321Z 412.49610 2025-08-09T22:37:57.322Z 412.32118 2025-08-09T22:38:07.479Z 412.13569 2025-08-09T22:38:17.541Z 411.92912 2025-08-09T22:38:27.559Z 411.69025 2025-08-09T22:38:37.656Z 411.42697 2025-08-09T22:38:47.736Z 411.18460 2025-08-09T22:38:57.841Z 411.00668 2025-08-09T22:39:08.421Z 410.92124 2025-08-09T22:39:18.831Z 410.90685 2025-08-09T22:39:29.561Z 410.91352 2025-08-09T22:39:39.819Z 410.88376 2025-08-09T22:39:49.830Z 410.78172 2025-08-09T22:39:59.831Z 410.62928 2025-08-09T22:40:10.321Z 410.47672 2025-08-09T22:40:20.537Z 410.40659 2025-08-09T22:40:30.777Z 410.47026 2025-08-09T22:40:40.831Z 410.68718 2025-08-09T22:40:51.201Z 410.99777 2025-08-09T22:41:01.416Z 411.30725 2025-08-09T22:41:11.639Z 411.53084 2025-08-09T22:41:21.831Z 411.65643 2025-08-09T22:41:31.831Z 411.72353 2025-08-09T22:41:42.176Z 411.76760 2025-08-09T22:41:52.829Z 411.77908 2025-08-09T22:42:03.299Z 411.72542 2025-08-09T22:42:13.343Z 411.58623 2025-08-09T22:42:23.380Z 411.37988 2025-08-09T22:42:33.442Z 411.13412 2025-08-09T22:42:44.580Z 410.87288 2025-08-09T22:42:54.581Z 410.58670 2025-08-09T22:43:04.703Z 410.26929 2025-08-09T22:43:15.079Z 409.93034 2025-08-09T22:43:25.602Z 409.63253 2025-08-09T22:43:36.665Z 409.44922 2025-08-09T22:43:46.681Z 409.43868 2025-08-09T22:43:56.702Z 409.59705 2025-08-09T22:44:07.821Z 409.86794 2025-08-09T22:44:18.019Z 410.17203 2025-08-09T22:44:28.338Z 410.43632 2025-08-09T22:44:38.829Z 410.62333 2025-08-09T22:44:49.638Z 410.72028 2025-08-09T22:44:59.829Z 410.74763 2025-08-09T22:45:10.180Z 410.73649 2025-08-09T22:45:20.437Z 410.71950 2025-08-09T22:45:30.561Z 410.71306 2025-08-09T22:45:40.562Z 410.72907 2025-08-09T22:45:50.737Z 410.77427 2025-08-09T22:46:01.199Z 410.86231 2025-08-09T22:46:11.576Z 411.00212 2025-08-09T22:46:21.717Z 411.21651 2025-08-09T22:46:34.337Z 411.52518 2025-08-09T22:46:44.830Z 411.94529 2025-08-09T22:46:54.830Z 412.45604 2025-08-09T22:47:04.855Z 413.01161 2025-08-09T22:47:15.821Z 413.54023 2025-08-09T22:47:25.831Z 413.99966 2025-08-09T22:47:36.235Z 414.37832 2025-08-09T22:47:46.835Z 414.68673 2025-08-09T22:47:57.400Z 414.90193 2025-08-09T22:48:09.338Z 414.93947 2025-08-09T22:48:19.829Z 414.70993 2025-08-09T22:48:29.829Z 414.18312 2025-08-09T22:48:39.829Z 413.46288 2025-08-09T22:48:49.980Z 412.73060 2025-08-09T22:49:00.830Z 412.16039 2025-08-09T22:49:11.240Z 411.83746 2025-08-09T22:49:21.423Z 411.75640 2025-08-09T22:49:31.577Z 411.87217 2025-08-09T22:49:41.684Z 412.13873 2025-08-09T22:49:52.077Z 412.51761 2025-08-09T22:50:02.423Z 412.98470 2025-08-09T22:50:12.621Z 413.50773 2025-08-09T22:50:22.830Z 414.05911 2025-08-09T22:50:33.223Z 414.59775 2025-08-09T22:50:43.455Z 415.09607 2025-08-09T22:50:53.603Z 415.53556 2025-08-09T22:51:03.801Z 415.90724 2025-08-09T22:51:13.831Z 416.20602 2025-08-09T22:51:24.829Z 416.43547 2025-08-09T22:51:35.599Z 416.62121 2025-08-09T22:51:45.830Z 416.79560 2025-08-09T22:51:56.680Z 416.98479 2025-08-09T22:52:06.830Z 417.19496 2025-08-09T22:52:17.642Z 417.42140 2025-08-09T22:52:28.335Z 417.64756 2025-08-09T22:52:38.829Z 417.84822 2025-08-09T22:52:48.831Z 417.99336 2025-08-09T22:52:58.983Z 418.06935 2025-08-09T22:53:09.779Z 418.07947 2025-08-09T22:53:19.832Z 418.04079 2025-08-09T22:53:30.159Z 417.96358 2025-08-09T22:53:40.340Z 417.86470 2025-08-09T22:53:50.496Z 417.76410 2025-08-09T22:54:00.755Z 417.69099 2025-08-09T22:54:11.039Z 417.65498 2025-08-09T22:54:21.324Z 417.64752 2025-08-09T22:54:31.539Z 417.63858 2025-08-09T22:54:41.780Z 417.60356 2025-08-09T22:54:51.830Z 417.53113 2025-08-09T22:55:02.679Z 417.43468 2025-08-09T22:55:12.836Z 417.33704 2025-08-09T22:55:23.657Z 417.25581 2025-08-09T22:55:33.831Z 417.18895 2025-08-09T22:55:44.577Z 417.12437 2025-08-09T22:55:54.775Z 417.05413 2025-08-09T22:56:05.537Z 416.98511 2025-08-09T22:56:15.608Z 416.92761 2025-08-09T22:56:25.829Z 416.88670 2025-08-09T22:56:36.235Z 416.85563 2025-08-09T22:56:46.561Z 416.82815 2025-08-09T22:56:56.641Z 416.80306 2025-08-09T22:57:06.697Z 416.78203 2025-08-09T22:57:16.829Z 416.76456 2025-08-09T22:57:26.836Z 416.74352 2025-08-09T22:57:37.359Z 416.72194 2025-08-09T22:57:47.797Z 416.71006 2025-08-09T22:57:58.516Z 416.72882 2025-08-09T22:58:08.698Z 416.79130 2025-08-09T22:58:18.819Z 416.89774 2025-08-09T22:58:28.830Z 417.03033 2025-08-09T22:58:39.319Z 417.15678 2025-08-09T22:58:49.475Z 417.24604 2025-08-09T22:58:59.831Z 417.28200 2025-08-09T22:59:10.477Z 417.27021 2025-08-09T22:59:20.635Z 417.23014 2025-08-09T22:59:30.817Z 417.18043 2025-08-09T22:59:40.829Z 417.13428 2025-08-09T22:59:50.829Z 417.09594 2025-08-09T23:00:01.659Z 417.06681 2025-08-09T23:00:11.830Z 417.04535 2025-08-09T23:00:22.203Z 417.03030 2025-08-09T23:00:32.829Z 417.01990 2025-08-09T23:00:42.829Z 417.01293 2025-08-09T23:00:52.829Z 417.00830 2025-08-09T23:01:02.829Z 417.00528 2025-08-09T23:01:13.120Z 417.00333 2025-08-09T23:01:23.829Z 417.00209 2025-08-09T23:01:33.831Z 417.00130 2025-08-09T23:01:44.537Z 417.00080 2025-08-09T23:01:54.727Z 417.00050 2025-08-09T23:02:04.841Z 417.00030 2025-08-09T23:02:14.843Z 416.99539 2025-08-09T23:02:25.382Z 416.97931 2025-08-09T23:02:35.837Z 416.94296 2025-08-09T23:02:46.240Z 416.89051 2025-08-09T23:02:56.559Z 416.82986 2025-08-09T23:03:06.831Z 416.77655 2025-08-09T23:03:16.836Z 416.73621 2025-08-09T23:03:27.614Z 416.71548 2025-08-09T23:03:37.635Z 416.72088 2025-08-09T23:03:47.829Z 416.76045 2025-08-09T23:03:58.830Z 416.83810 2025-08-09T23:04:09.417Z 416.94575 2025-08-09T23:04:19.831Z 417.07845 2025-08-09T23:04:30.437Z 417.23069 2025-08-09T23:04:40.831Z 417.40342 2025-08-09T23:04:50.833Z 417.58151 2025-08-09T23:05:01.831Z 417.74314 2025-08-09T23:05:12.698Z 417.85839 2025-08-09T23:05:23.356Z 417.91299 2025-08-09T23:05:33.831Z 417.90752 2025-08-09T23:05:43.840Z 417.86416 2025-08-09T23:05:54.111Z 417.80749 2025-08-09T23:06:04.339Z 417.75741 2025-08-09T23:06:14.401Z 417.72057 2025-08-09T23:06:24.839Z 417.69749 2025-08-09T23:06:35.301Z 417.67657 2025-08-09T23:06:45.815Z 417.63962 2025-08-09T23:06:56.278Z 417.56729 2025-08-09T23:07:06.699Z 417.46755 2025-08-09T23:07:16.831Z 417.36495 2025-08-09T23:07:26.840Z 417.29323 2025-08-09T23:07:41.619Z 417.26023 2025-08-09T23:07:51.830Z 417.26503 2025-08-09T23:08:02.203Z 417.29478 2025-08-09T23:08:12.418Z 417.35574 2025-08-09T23:08:22.831Z 417.44795 2025-08-09T23:08:33.762Z 417.57948 2025-08-09T23:08:43.834Z 417.73048 2025-08-09T23:08:54.832Z 417.88756 2025-08-09T23:09:05.398Z 418.03406 2025-08-09T23:09:15.831Z 418.18592 2025-08-09T23:09:26.580Z 418.36135 2025-08-09T23:09:36.832Z 418.58255 2025-08-09T23:09:47.499Z 418.86068 2025-08-09T23:09:57.815Z 419.22387 2025-08-09T23:10:08.217Z 419.72002 2025-08-09T23:10:18.417Z 420.40715 2025-08-09T23:10:28.820Z 421.29781 2025-08-09T23:10:39.300Z 422.34066 2025-08-09T23:10:49.337Z 423.42898 2025-08-09T23:10:59.561Z 424.48724 2025-08-09T23:11:10.059Z 425.49480 2025-08-09T23:11:20.462Z 426.48877 2025-08-09T23:11:30.600Z 427.48815 2025-08-09T23:11:40.654Z 428.48919 2025-08-09T23:11:51.201Z 429.47101 2025-08-09T23:12:01.240Z 430.43318 2025-08-09T23:12:11.318Z 431.39293 2025-08-09T23:12:21.381Z 432.36739 2025-08-09T23:12:31.830Z 433.35057 2025-08-09T23:12:41.830Z 434.29068 2025-08-09T23:12:51.830Z 435.11421 2025-08-09T23:13:01.832Z 435.75635 2025-08-09T23:13:12.162Z 436.21510 2025-08-09T23:13:22.395Z 436.53058 2025-08-09T23:13:32.780Z 436.76446 2025-08-09T23:13:42.835Z 436.94327 2025-08-09T23:13:53.417Z 437.04270 2025-08-09T23:14:03.831Z 436.98955 2025-08-09T23:14:14.062Z 436.69814 2025-08-09T23:14:24.738Z 436.13176 2025-08-09T23:14:35.201Z 435.31532 2025-08-09T23:14:45.831Z 434.32372 2025-08-09T23:14:56.075Z 433.23097 2025-08-09T23:15:06.419Z 432.08092 2025-08-09T23:15:16.618Z 430.89575 2025-08-09T23:15:26.739Z 429.68465 2025-08-09T23:15:36.831Z 428.49857 2025-08-09T23:15:46.831Z 427.39601 2025-08-09T23:15:57.020Z 426.45012 2025-08-09T23:16:07.783Z 425.66891 2025-08-09T23:16:17.831Z 425.02486 2025-08-09T23:16:27.831Z 424.43043 2025-08-09T23:16:38.583Z 423.81681 2025-08-09T23:16:48.781Z 423.14444 2025-08-09T23:16:58.830Z 422.44070 2025-08-09T23:17:09.178Z 421.74024 2025-08-09T23:17:19.240Z 421.02924 2025-08-09T23:17:29.498Z 420.21852 2025-08-09T23:17:39.518Z 419.18007 2025-08-09T23:17:50.560Z 417.85337 2025-08-09T23:18:00.595Z 416.28808 2025-08-09T23:18:10.736Z 414.64162 2025-08-09T23:18:20.830Z 413.08626 2025-08-09T23:18:31.141Z 411.75081 2025-08-09T23:18:41.357Z 410.69058 2025-08-09T23:18:51.376Z 409.90223 2025-08-09T23:19:01.379Z 409.34389 2025-08-09T23:19:11.500Z 408.96167 2025-08-09T23:19:21.743Z 408.70965 2025-08-09T23:19:31.830Z 408.55878 2025-08-09T23:19:41.831Z 408.49191 2025-08-09T23:19:52.116Z 408.48971 2025-08-09T23:20:02.297Z 408.53386 2025-08-09T23:20:12.436Z 408.60465 2025-08-09T23:20:22.830Z 408.69161 2025-08-09T23:20:33.858Z 408.77989 2025-08-09T23:20:44.497Z 408.85287 2025-08-09T23:20:54.831Z 408.89198 2025-08-09T23:21:04.861Z 408.89306 2025-08-09T23:21:15.836Z 408.87100 2025-08-09T23:21:26.375Z 408.85111 2025-08-09T23:21:36.582Z 408.85359 2025-08-09T23:21:47.522Z 408.88327 2025-08-09T23:21:57.858Z 408.93702 2025-08-09T23:22:08.380Z 409.00897 2025-08-09T23:22:18.681Z 409.09297 2025-08-09T23:22:28.700Z 409.17968 2025-08-09T23:22:39.658Z 409.26690 2025-08-09T23:22:50.078Z 409.37111 2025-08-09T23:23:00.557Z 409.52644 2025-08-09T23:23:10.832Z 409.74385 2025-08-09T23:23:21.355Z 409.98666 2025-08-09T23:23:31.639Z 410.16729 2025-08-09T23:23:41.837Z 410.22126 2025-08-09T23:23:52.462Z 410.14554 2025-08-09T23:24:02.840Z 410.03750 2025-08-09T23:24:12.844Z 410.03164 2025-08-09T23:24:23.799Z 410.25213 2025-08-09T23:24:33.997Z 410.71892 2025-08-09T23:24:44.536Z 411.36558 2025-08-09T23:24:54.830Z 412.07693 2025-08-09T23:25:04.830Z 412.75334 2025-08-09T23:25:14.961Z 413.41993 2025-08-09T23:25:25.620Z 413.93108 2025-08-09T23:25:35.699Z 414.76000 2025-08-09T23:25:46.120Z 414.72000 2025-08-09T23:27:48.742Z