2025-08-18 06:24 Blue 138.22000 2025-08-18T04:24:18.861Z 138.04000 2025-08-18T04:24:42.886Z 139.00803 2025-08-18T04:24:52.987Z 139.60753 2025-08-18T04:25:03.151Z 140.39027 2025-08-18T04:25:13.186Z 141.10309 2025-08-18T04:25:23.261Z 141.79331 2025-08-18T04:25:33.889Z 142.40408 2025-08-18T04:25:44.150Z 142.93449 2025-08-18T04:25:54.451Z 143.37746 2025-08-18T04:26:04.809Z 143.73628 2025-08-18T04:26:42.110Z 144.01101 2025-08-18T04:27:27.643Z 144.19700 2025-08-18T04:27:37.748Z 144.28589 2025-08-18T04:27:48.148Z 144.26386 2025-08-18T04:28:07.861Z 144.11971 2025-08-18T04:28:17.862Z 143.84430 2025-08-18T04:28:27.871Z 143.44456 2025-08-18T04:28:38.008Z 142.95184 2025-08-18T04:28:48.647Z 142.45133 2025-08-18T04:28:58.783Z 142.10979 2025-08-18T04:29:09.024Z 142.17890 2025-08-18T04:30:34.861Z 142.95063 2025-08-18T04:31:33.862Z 144.64762 2025-08-18T04:31:53.229Z 147.34188 2025-08-18T04:32:04.490Z 150.91048 2025-08-18T04:32:20.024Z 155.10271 2025-08-18T04:32:30.027Z 159.61129 2025-08-18T04:32:40.890Z 164.16346 2025-08-18T04:34:03.863Z 168.54518 2025-08-18T04:34:19.615Z 172.62064 2025-08-18T04:34:31.256Z 176.31534 2025-08-18T04:34:43.574Z 179.61141 2025-08-18T04:35:15.331Z 182.52883 2025-08-18T04:35:27.574Z 185.11610 2025-08-18T04:36:37.863Z 187.43313 2025-08-18T04:36:48.236Z 189.54091 2025-08-18T04:36:58.312Z 191.48908 2025-08-18T04:37:08.862Z 193.31256 2025-08-18T04:37:21.350Z 195.03062 2025-08-18T04:37:32.863Z 196.65434 2025-08-18T04:37:43.711Z 198.19399 2025-08-18T04:37:53.969Z 199.66820 2025-08-18T04:38:52.863Z 201.10594 2025-08-18T04:39:21.852Z 202.54527 2025-08-18T04:39:31.863Z 204.02404 2025-08-18T04:39:43.354Z 205.57186 2025-08-18T04:39:53.773Z 207.19678 2025-08-18T04:40:03.863Z 208.87691 2025-08-18T04:40:14.089Z 210.55444 2025-08-18T04:40:24.234Z 212.15000 2025-08-18T04:40:41.788Z 213.59119 2025-08-18T04:40:52.157Z 214.84804 2025-08-18T04:41:07.452Z 215.94814 2025-08-18T04:41:19.873Z 216.96079 2025-08-18T04:42:01.864Z 217.95920 2025-08-18T04:42:55.873Z 218.98379 2025-08-18T04:43:08.755Z 220.03186 2025-08-18T04:43:19.072Z 221.07060 2025-08-18T04:43:33.514Z 222.06474 2025-08-18T04:43:54.871Z 222.99472 2025-08-18T04:44:07.397Z 223.86391 2025-08-18T04:44:23.431Z 224.69244 2025-08-18T04:44:37.610Z 225.50914 2025-08-18T04:44:48.370Z 226.34299 2025-08-18T04:44:58.533Z 227.21730 2025-08-18T04:45:09.736Z 228.14609 2025-08-18T04:45:20.377Z 229.13351 2025-08-18T04:45:30.897Z 230.17660 2025-08-18T04:45:41.375Z 231.26817 2025-08-18T04:45:51.865Z 232.39742 2025-08-18T04:46:02.655Z 233.54546 2025-08-18T04:46:13.152Z 234.68131 2025-08-18T04:46:23.390Z 235.76272 2025-08-18T04:46:33.864Z 236.74640 2025-08-18T04:46:49.336Z 237.60134 2025-08-18T04:46:59.633Z 238.31799 2025-08-18T04:47:09.865Z 238.90662 2025-08-18T04:47:20.632Z 239.38761 2025-08-18T04:47:39.296Z 239.78014 2025-08-18T04:47:49.551Z 240.09560 2025-08-18T04:47:59.865Z 240.33780 2025-08-18T04:48:09.865Z 240.50645 2025-08-18T04:48:20.392Z 240.60234 2025-08-18T04:48:30.835Z 240.63126 2025-08-18T04:48:41.237Z 240.60644 2025-08-18T04:48:51.433Z 240.54380 2025-08-18T04:49:01.760Z 240.45248 2025-08-18T04:49:11.893Z 240.32499 2025-08-18T04:49:22.211Z 240.14037 2025-08-18T04:49:32.536Z 239.87710 2025-08-18T04:49:42.791Z 239.52911 2025-08-18T04:49:53.210Z 239.10967 2025-08-18T04:50:03.790Z 238.64558 2025-08-18T04:50:13.864Z 238.16624 2025-08-18T04:50:23.864Z 237.69801 2025-08-18T04:50:34.472Z 237.26221 2025-08-18T04:50:44.492Z 236.87606 2025-08-18T04:50:54.592Z 236.55191 2025-08-18T04:51:04.773Z 236.29615 2025-08-18T04:51:15.234Z 236.10814 2025-08-18T04:51:25.500Z 235.98105 2025-08-18T04:51:35.737Z 235.90446 2025-08-18T04:51:45.866Z 235.86791 2025-08-18T04:51:56.335Z 235.86416 2025-08-18T04:52:06.752Z 235.89074 2025-08-18T04:52:16.866Z 235.94959 2025-08-18T04:52:27.555Z 236.04725 2025-08-18T04:52:37.866Z 236.19663 2025-08-18T04:52:47.896Z 236.42050 2025-08-18T04:52:58.154Z 236.74913 2025-08-18T04:53:08.375Z 237.21100 2025-08-18T04:54:10.866Z 237.81739 2025-08-18T04:54:20.867Z 238.55314 2025-08-18T04:54:31.866Z 239.37689 2025-08-18T04:54:41.866Z 240.23262 2025-08-18T04:54:51.892Z 241.06355 2025-08-18T04:55:02.394Z 241.82421 2025-08-18T04:55:12.881Z 242.48588 2025-08-18T04:55:23.494Z 243.03666 2025-08-18T04:55:33.691Z 243.47733 2025-08-18T04:56:01.535Z 243.81712 2025-08-18T04:56:11.866Z 244.07023 2025-08-18T04:56:22.151Z 244.25361 2025-08-18T04:56:32.355Z 244.38621 2025-08-18T04:56:42.374Z 244.49085 2025-08-18T04:56:52.578Z 244.60028 2025-08-18T04:57:02.732Z 244.75887 2025-08-18T04:57:12.867Z 245.01693 2025-08-18T04:57:23.534Z 245.40968 2025-08-18T04:57:33.866Z 245.93880 2025-08-18T04:57:46.494Z 246.56112 2025-08-18T04:57:56.878Z 247.20358 2025-08-18T04:58:07.416Z 247.78782 2025-08-18T04:58:17.866Z 248.26061 2025-08-18T04:58:48.672Z 248.60439 2025-08-18T04:58:59.354Z 248.83282 2025-08-18T04:59:09.517Z 248.97211 2025-08-18T04:59:19.867Z 249.04708 2025-08-18T04:59:44.832Z 249.07438 2025-08-18T04:59:54.866Z 249.06438 2025-08-18T05:00:05.113Z 249.02499 2025-08-18T05:00:15.472Z 248.96602 2025-08-18T05:00:25.867Z 248.90029 2025-08-18T05:00:36.575Z 248.84178 2025-08-18T05:00:46.875Z 248.79898 2025-08-18T05:00:57.558Z 248.77061 2025-08-18T05:01:08.616Z 248.74499 2025-08-18T05:01:19.077Z 248.70649 2025-08-18T05:01:29.394Z 248.64206 2025-08-18T05:01:39.717Z 248.54619 2025-08-18T05:01:50.050Z 248.42097 2025-08-18T05:02:00.453Z 248.27422 2025-08-18T05:02:10.735Z 248.11584 2025-08-18T05:02:20.867Z 247.95426 2025-08-18T05:02:31.497Z 247.79320 2025-08-18T05:02:41.657Z 247.63130 2025-08-18T05:02:51.692Z 247.46513 2025-08-18T05:03:02.435Z 247.29590 2025-08-18T05:03:12.614Z 247.13478 2025-08-18T05:03:22.776Z 247.00452 2025-08-18T05:03:32.868Z 246.93297 2025-08-18T05:03:43.816Z 246.94410 2025-08-18T05:03:54.355Z 247.04813 2025-08-18T05:04:04.670Z 247.23893 2025-08-18T05:04:14.731Z 247.49595 2025-08-18T05:04:24.833Z 247.79148 2025-08-18T05:05:03.868Z 248.09594 2025-08-18T05:05:14.394Z 248.38104 2025-08-18T05:05:24.692Z 248.61984 2025-08-18T05:05:34.770Z 248.78843 2025-08-18T05:05:44.867Z 248.87156 2025-08-18T05:05:55.471Z 248.86988 2025-08-18T05:06:05.872Z 248.80438 2025-08-18T05:06:16.274Z 248.71004 2025-08-18T05:06:26.794Z 248.62426 2025-08-18T05:06:36.867Z 248.57273 2025-08-18T05:06:47.694Z 248.56515 2025-08-18T05:06:57.854Z 248.59682 2025-08-18T05:07:08.332Z 248.65654 2025-08-18T05:07:18.512Z 248.73155 2025-08-18T05:07:28.515Z 248.81075 2025-08-18T05:23:03.852Z 248.88492 2025-08-18T05:23:14.895Z 248.94721 2025-08-18T05:23:25.877Z 248.99349 2025-08-18T05:23:36.750Z 249.02202 2025-08-18T05:23:47.691Z 249.03258 2025-08-18T05:24:23.737Z 249.02520 2025-08-18T05:24:36.869Z 248.99987 2025-08-18T05:24:47.355Z 248.95505 2025-08-18T05:24:57.870Z 248.88455 2025-08-18T05:25:08.869Z 248.77304 2025-08-18T05:27:29.870Z 248.59580 2025-08-18T05:27:53.870Z 248.32618 2025-08-18T05:28:25.260Z 247.94826 2025-08-18T05:28:35.869Z 247.46684 2025-08-18T05:28:46.316Z 246.90727 2025-08-18T05:28:56.711Z 246.30708 2025-08-18T05:29:07.192Z 245.70415 2025-08-18T05:29:17.352Z 245.12923 2025-08-18T05:29:27.870Z 244.60309 2025-08-18T05:29:38.120Z 244.13847 2025-08-18T05:29:52.870Z 243.74338 2025-08-18T05:30:03.479Z 243.42293 2025-08-18T05:30:56.870Z 243.17868 2025-08-18T05:31:07.694Z 243.00480 2025-08-18T05:31:17.731Z 242.87752 2025-08-18T05:31:43.755Z 242.73578 2025-08-18T05:31:53.870Z 242.45114 2025-08-18T05:32:04.236Z 241.81836 2025-08-18T05:32:14.690Z 240.57773 2025-08-18T05:32:47.510Z 238.49227 2025-08-18T05:32:57.538Z 235.41950 2025-08-18T05:33:07.769Z 231.36265 2025-08-18T05:33:17.870Z 226.45319 2025-08-18T05:33:27.935Z 220.91570 2025-08-18T05:34:04.870Z 215.01843 2025-08-18T05:34:16.513Z 209.04451 2025-08-18T05:34:26.531Z 203.26079 2025-08-18T05:34:36.633Z 197.88751 2025-08-18T05:34:46.773Z 193.07215 2025-08-18T05:34:57.456Z 188.87826 2025-08-18T05:35:07.612Z 185.29790 2025-08-18T05:35:17.656Z 182.26161 2025-08-18T05:35:27.870Z 179.64145 2025-08-18T05:35:42.758Z 177.23025 2025-08-18T05:35:52.793Z 174.75620 2025-08-18T05:36:03.137Z 171.93842 2025-08-18T05:36:13.393Z 168.60691 2025-08-18T05:36:23.692Z 164.77784 2025-08-18T05:37:02.869Z 160.66229 2025-08-18T05:37:13.316Z 156.56181 2025-08-18T05:37:32.492Z 152.75584 2025-08-18T05:37:42.869Z 149.40495 2025-08-18T05:38:11.799Z 146.53460 2025-08-18T05:38:22.397Z 144.05854 2025-08-18T05:38:34.350Z 141.84532 2025-08-18T05:38:44.521Z 139.77565 2025-08-18T05:38:54.692Z 137.78613 2025-08-18T05:39:04.892Z 135.87066 2025-08-18T05:39:15.054Z 134.06439 2025-08-18T05:39:25.490Z 132.41209 2025-08-18T05:39:36.395Z 130.94965 2025-08-18T05:39:46.871Z 129.68948 2025-08-18T05:39:58.896Z 128.62189 2025-08-18T05:40:09.870Z 127.71758 2025-08-18T05:40:44.819Z 126.93955 2025-08-18T05:40:55.211Z 126.25132 2025-08-18T05:41:05.836Z 125.62697 2025-08-18T05:41:16.272Z 125.05295 2025-08-18T05:41:32.870Z 124.52742 2025-08-18T05:41:42.871Z 124.05460 2025-08-18T05:41:53.870Z 123.64037 2025-08-18T05:42:08.776Z 123.28876 2025-08-18T05:42:19.135Z 123.00111 2025-08-18T05:42:29.375Z 122.77621 2025-08-18T05:42:39.870Z 122.61070 2025-08-18T05:42:49.870Z 122.49994 2025-08-18T05:43:00.093Z 122.43891 2025-08-18T05:43:10.614Z 122.42383 2025-08-18T05:43:30.312Z 122.45205 2025-08-18T05:46:48.872Z 122.52095 2025-08-18T05:46:59.872Z 122.62493 2025-08-18T05:47:37.871Z 122.75427 2025-08-18T05:47:47.871Z 122.89511 2025-08-18T05:47:58.871Z 123.03216 2025-08-18T05:48:09.870Z 123.15119 2025-08-18T05:48:19.870Z 123.24178 2025-08-18T05:48:29.871Z 123.29803 2025-08-18T05:48:39.871Z 123.31959 2025-08-18T05:48:50.871Z 123.31053 2025-08-18T05:49:01.871Z 123.27943 2025-08-18T05:49:11.871Z 123.23662 2025-08-18T05:49:40.871Z 123.19351 2025-08-18T05:50:01.259Z 123.15939 2025-08-18T05:50:11.472Z 123.14183 2025-08-18T05:50:21.871Z 123.14473 2025-08-18T05:50:32.072Z 123.16906 2025-08-18T05:51:31.872Z 123.21119 2025-08-18T05:52:09.872Z 123.26421 2025-08-18T05:52:33.872Z 123.32034 2025-08-18T05:54:35.632Z 123.37751 2025-08-18T05:54:46.873Z 123.44701 2025-08-18T05:54:58.072Z 123.55586 2025-08-18T05:55:08.578Z 123.74099 2025-08-18T05:55:18.872Z 124.03275 2025-08-18T05:55:28.872Z 124.44156 2025-08-18T05:55:38.873Z 124.95159 2025-08-18T05:55:49.311Z 125.52920 2025-08-18T05:55:59.876Z 126.13196 2025-08-18T05:56:28.872Z 126.71518 2025-08-18T05:56:38.919Z 127.23168 2025-08-18T05:56:49.431Z 127.63426 2025-08-18T05:56:59.451Z 127.88508 2025-08-18T05:57:09.872Z 127.96682 2025-08-18T05:57:20.836Z 127.88977 2025-08-18T05:57:31.152Z 127.68686 2025-08-18T05:57:41.674Z 127.40453 2025-08-18T05:57:51.872Z 127.09038 2025-08-18T05:58:09.872Z 126.78549 2025-08-18T05:58:20.332Z 126.51800 2025-08-18T05:58:30.873Z 126.30167 2025-08-18T05:58:41.614Z 126.13747 2025-08-18T05:58:51.873Z 126.01949 2025-08-18T05:59:02.276Z 125.94044 2025-08-18T05:59:12.873Z 125.89517 2025-08-18T05:59:23.054Z 125.88015 2025-08-18T05:59:33.594Z 125.89124 2025-08-18T05:59:44.158Z 125.92100 2025-08-18T05:59:54.418Z 125.95697 2025-08-18T06:00:04.873Z 125.98180 2025-08-18T06:00:14.873Z 125.97621 2025-08-18T06:00:25.136Z 125.92552 2025-08-18T06:00:35.514Z 125.82679 2025-08-18T06:00:45.872Z 125.69302 2025-08-18T06:00:55.885Z 125.54982 2025-08-18T06:01:06.015Z 125.42703 2025-08-18T06:01:16.212Z 125.34769 2025-08-18T06:01:26.436Z 125.32265 2025-08-18T06:01:36.872Z 125.35024 2025-08-18T06:01:46.872Z 125.42237 2025-08-18T06:01:56.873Z 125.52772 2025-08-18T06:02:07.873Z 125.65339 2025-08-18T06:02:17.878Z 125.78230 2025-08-18T06:02:28.614Z 125.89568 2025-08-18T06:02:38.692Z 125.97844 2025-08-18T06:02:49.094Z 126.02735 2025-08-18T06:02:59.532Z 126.05272 2025-08-18T06:03:09.559Z 126.07503 2025-08-18T06:03:20.056Z 126.11615 2025-08-18T06:03:30.057Z 126.19517 2025-08-18T06:04:18.515Z 126.32388 2025-08-18T06:04:41.872Z 126.50958 2025-08-18T06:04:51.872Z 126.75122 2025-08-18T06:05:01.872Z 127.04418 2025-08-18T06:05:11.873Z 127.37436 2025-08-18T06:05:22.015Z 127.72212 2025-08-18T06:05:32.571Z 128.05468 2025-08-18T06:06:03.872Z 128.33498 2025-08-18T06:06:48.272Z 128.52658 2025-08-18T06:07:09.872Z 128.61466 2025-08-18T06:07:25.885Z 128.62372 2025-08-18T06:09:29.874Z 128.64584 2025-08-18T06:10:34.714Z 128.86046 2025-08-18T06:10:51.477Z 129.50657 2025-08-18T06:11:06.733Z 130.79084 2025-08-18T06:11:16.874Z 132.73478 2025-08-18T06:11:27.095Z 135.10134 2025-08-18T06:11:37.897Z 137.43146 2025-08-18T06:11:48.873Z 139.24020 2025-08-18T06:12:04.135Z 140.18601 2025-08-18T06:12:24.874Z 140.18200 2025-08-18T06:12:55.873Z 139.35168 2025-08-18T06:13:05.896Z 137.95016 2025-08-18T06:13:16.340Z 136.25635 2025-08-18T06:13:26.357Z 134.51658 2025-08-18T06:13:36.874Z 132.90746 2025-08-18T06:13:47.232Z 131.53372 2025-08-18T06:13:57.812Z 130.43558 2025-08-18T06:14:07.873Z 129.60618 2025-08-18T06:14:17.873Z 129.00839 2025-08-18T06:14:27.873Z 128.58879 2025-08-18T06:14:38.873Z 128.28941 2025-08-18T06:14:51.539Z 128.05760 2025-08-18T06:15:01.873Z 127.85430 2025-08-18T06:15:12.172Z 127.65805 2025-08-18T06:15:22.814Z 127.46363 2025-08-18T06:15:33.335Z 127.27784 2025-08-18T06:15:43.815Z 127.11360 2025-08-18T06:15:54.414Z 126.98549 2025-08-18T06:16:04.756Z 126.90575 2025-08-18T06:16:14.877Z 126.88170 2025-08-18T06:16:25.519Z 126.91418 2025-08-18T06:16:35.733Z 126.99579 2025-08-18T06:16:45.874Z 127.11211 2025-08-18T06:16:56.359Z 127.24166 2025-08-18T06:17:06.855Z 127.36237 2025-08-18T06:17:16.874Z 127.47826 2025-08-18T06:17:27.335Z 127.67802 2025-08-18T06:17:37.832Z 128.22338 2025-08-18T06:17:52.888Z 129.56438 2025-08-18T06:18:06.875Z 132.25723 2025-08-18T06:18:28.776Z 136.71868 2025-08-18T06:19:00.873Z 143.01622 2025-08-18T06:20:06.874Z 150.70623 2025-08-18T06:20:19.885Z 158.90125 2025-08-18T06:20:40.611Z 166.43086 2025-08-18T06:21:14.875Z 172.16556 2025-08-18T06:21:45.618Z 175.30526 2025-08-18T06:22:14.874Z 175.59615 2025-08-18T06:22:52.875Z 173.32192 2025-08-18T06:23:10.416Z 169.13673 2025-08-18T06:23:20.851Z 163.85114 2025-08-18T06:24:26.875Z 158.29162 2025-08-18T06:24:37.874Z 153.29324 2025-08-18T06:30:00.876Z 149.66548 2025-08-18T06:30:30.436Z 148.11772 2025-08-18T06:30:40.875Z 149.01999 2025-08-18T06:31:37.778Z 152.28843 2025-08-18T06:31:59.588Z 157.35467 2025-08-18T06:32:20.359Z 163.40062 2025-08-18T06:32:30.875Z 169.53956 2025-08-18T06:32:41.436Z 174.98223 2025-08-18T06:36:18.817Z 179.04355 2025-08-18T06:37:37.215Z 181.18377 2025-08-18T06:37:51.676Z 181.07962 2025-08-18T06:38:01.976Z 178.72268 2025-08-18T06:38:19.875Z 174.45038 2025-08-18T06:38:30.514Z 168.84791 2025-08-18T06:38:41.515Z 162.59615 2025-08-18T06:38:51.876Z 156.31908 2025-08-18T06:39:20.591Z 150.52053 2025-08-18T06:39:33.416Z 145.56678 2025-08-18T06:39:43.876Z 141.69202 2025-08-18T06:39:54.817Z 138.97047 2025-08-18T06:40:27.516Z 137.29744 2025-08-18T06:40:37.896Z 136.40511 2025-08-18T06:40:47.910Z 135.97163 2025-08-18T06:41:20.372Z 135.75731 2025-08-18T06:41:30.816Z 135.74640 2025-08-18T06:41:41.193Z 136.14940 2025-08-18T06:41:51.596Z 137.31906 2025-08-18T06:42:02.313Z 139.53273 2025-08-18T06:42:27.313Z 142.86805 2025-08-18T06:42:37.877Z 147.13363 2025-08-18T06:42:48.117Z 151.98346 2025-08-18T06:42:58.495Z 157.00702 2025-08-18T06:43:08.877Z 161.83599 2025-08-18T06:44:07.737Z 166.13205 2025-08-18T06:44:39.900Z 169.56757 2025-08-18T06:44:50.838Z 171.80022 2025-08-18T06:45:02.876Z 172.52388 2025-08-18T06:45:13.196Z 171.57891 2025-08-18T06:45:23.214Z 169.03692 2025-08-18T06:45:33.436Z 165.21949 2025-08-18T06:45:43.876Z 160.61072 2025-08-18T06:45:53.876Z 155.77292 2025-08-18T06:46:09.877Z 151.28816 2025-08-18T06:46:20.273Z 147.73799 2025-08-18T06:46:30.455Z 145.65144 2025-08-18T06:46:40.877Z 145.38622 2025-08-18T06:46:51.652Z 147.02311 2025-08-18T06:47:02.199Z 150.31864 2025-08-18T06:47:12.295Z 154.79899 2025-08-18T06:47:22.372Z 159.89396 2025-08-18T06:47:32.876Z 165.08476 2025-08-18T06:47:43.270Z 169.96978 2025-08-18T06:47:53.597Z 174.28872 2025-08-18T06:48:03.880Z 177.90206 2025-08-18T06:48:14.477Z 180.76247 2025-08-18T06:48:25.077Z 182.86320 2025-08-18T06:48:35.214Z 184.16408 2025-08-18T06:48:45.319Z 184.52861 2025-08-18T06:48:55.876Z 183.72577 2025-08-18T06:49:06.276Z 181.53222 2025-08-18T06:49:16.498Z 177.87830 2025-08-18T06:49:44.192Z 172.94302 2025-08-18T06:49:54.817Z 167.13255 2025-08-18T06:51:08.878Z 160.96260 2025-08-18T06:52:02.194Z 154.92293 2025-08-18T06:52:12.877Z 149.38263 2025-08-18T06:52:38.457Z 144.55848 2025-08-18T06:53:03.713Z 140.52970 2025-08-18T06:53:14.098Z 137.27550 2025-08-18T06:53:24.885Z 134.71995 2025-08-18T06:53:40.878Z 132.76524 2025-08-18T06:53:51.394Z 131.31586 2025-08-18T06:54:01.592Z 130.28103 2025-08-18T06:54:12.072Z 129.56981 2025-08-18T06:54:22.878Z 129.07735 2025-08-18T06:56:31.878Z 128.69072 2025-08-18T06:56:41.995Z 128.30981 2025-08-18T06:56:52.372Z 127.90116 2025-08-18T06:57:02.434Z 127.52284 2025-08-18T06:57:12.588Z 127.34587 2025-08-18T06:57:23.587Z 127.55901 2025-08-18T06:57:34.555Z 128.29727 2025-08-18T06:57:44.878Z 129.49303 2025-08-18T06:58:02.214Z 130.92745 2025-08-18T06:58:12.812Z 132.26541 2025-08-18T06:58:23.253Z 133.25731 2025-08-18T06:58:33.428Z 133.76397 2025-08-18T06:58:43.696Z 133.81279 2025-08-18T06:58:53.878Z 133.49860 2025-08-18T06:59:04.509Z 132.95192 2025-08-18T06:59:14.877Z 132.27277 2025-08-18T06:59:25.092Z 131.54082 2025-08-18T06:59:35.511Z 130.85144 2025-08-18T06:59:45.878Z 130.31892 2025-08-18T07:00:00.750Z 129.99782 2025-08-18T07:00:11.153Z 129.72604 2025-08-18T07:00:21.275Z 129.08301 2025-08-18T07:00:31.874Z 129.08301 2025-08-18T07:00:41.878Z 129.08301 2025-08-18T07:00:51.878Z 129.08301 2025-08-18T07:03:41.069Z 129.08301 2025-08-18T07:03:51.472Z 129.08301 2025-08-18T07:04:01.831Z 129.08301 2025-08-18T07:05:47.878Z 129.08301 2025-08-18T07:05:57.991Z 129.08301 2025-08-18T07:06:08.888Z 129.08301 2025-08-18T07:06:19.512Z 129.08301 2025-08-18T07:06:29.752Z 129.08301 2025-08-18T07:06:39.879Z 129.08301 2025-08-18T07:06:50.328Z 129.08301 2025-08-18T07:07:00.832Z 129.08301 2025-08-18T07:07:11.311Z 137.55644 2025-08-18T07:07:21.451Z 147.93422 2025-08-18T07:07:31.826Z 157.33897 2025-08-18T07:07:42.332Z 165.46386 2025-08-18T07:07:52.470Z 172.20140 2025-08-18T07:08:02.532Z 177.58377 2025-08-18T07:08:12.849Z 181.72383 2025-08-18T07:08:22.879Z 184.77228 2025-08-18T07:08:33.329Z 186.89073 2025-08-18T07:08:43.552Z 188.24157 2025-08-18T07:08:53.708Z 188.98925 2025-08-18T07:09:04.231Z 189.29882 2025-08-18T07:09:14.651Z 189.32604 2025-08-18T07:09:24.878Z 189.19545 2025-08-18T07:09:34.878Z 188.98261 2025-08-18T07:09:45.687Z 188.71081 2025-08-18T07:09:55.749Z 188.36815 2025-08-18T07:10:06.269Z 187.93551 2025-08-18T07:10:16.452Z 187.40694 2025-08-18T07:10:26.879Z 186.79908 2025-08-18T07:10:37.258Z 186.14431 2025-08-18T07:10:57.878Z 185.48140 2025-08-18T07:13:27.879Z 184.84205 2025-08-18T07:13:58.880Z 184.24598 2025-08-18T07:14:09.580Z 183.70440 2025-08-18T07:14:19.622Z 183.23215 2025-08-18T07:14:34.880Z 182.85639 2025-08-18T07:14:45.682Z 182.61208 2025-08-18T07:14:55.819Z 182.52729 2025-08-18T07:15:06.280Z 182.60791 2025-08-18T07:15:16.879Z 182.83283 2025-08-18T07:15:26.891Z 183.16064 2025-08-18T07:15:37.335Z 183.54223 2025-08-18T07:15:47.363Z 183.93559 2025-08-18T07:15:57.880Z 184.31593 2025-08-18T07:16:08.320Z 184.68149 2025-08-18T07:16:18.880Z 185.04922 2025-08-18T07:16:29.743Z 185.44386 2025-08-18T07:16:40.279Z 185.88105 2025-08-18T07:16:50.495Z 186.35237 2025-08-18T07:17:00.675Z 186.82190 2025-08-18T07:17:10.879Z 187.23522 2025-08-18T07:17:21.541Z 187.54116 2025-08-18T07:17:31.880Z 187.70651 2025-08-18T07:17:41.880Z 187.72390 2025-08-18T07:18:23.480Z 187.60547 2025-08-18T07:18:33.643Z 187.37880 2025-08-18T07:18:44.540Z 187.08128 2025-08-18T07:19:09.140Z 186.75658 2025-08-18T07:19:19.782Z 186.44531 2025-08-18T07:19:29.879Z 186.17301 2025-08-18T07:19:39.880Z 185.94078 2025-08-18T07:19:50.077Z 185.72434 2025-08-18T07:20:00.316Z 185.48588 2025-08-18T07:20:10.882Z 185.19304 2025-08-18T07:20:21.616Z 184.83585 2025-08-18T07:20:32.581Z 184.43153 2025-08-18T07:20:43.096Z 184.01069 2025-08-18T07:20:53.301Z 183.59625 2025-08-18T07:21:03.880Z 183.18270 2025-08-18T07:21:14.883Z 182.73625 2025-08-18T07:21:25.542Z 182.20734 2025-08-18T07:21:35.740Z 181.55587 2025-08-18T07:21:51.463Z 180.76697 2025-08-18T07:22:01.575Z 179.85885 2025-08-18T07:22:11.576Z 178.87487 2025-08-18T07:22:21.699Z 177.87229 2025-08-18T07:22:31.863Z 176.90937 2025-08-18T07:22:41.881Z 176.04055 2025-08-18T07:22:52.019Z 175.31343 2025-08-18T07:23:02.916Z 174.76628 2025-08-18T07:23:13.360Z 174.41985 2025-08-18T07:23:23.881Z 174.27103 2025-08-18T07:23:33.881Z 174.29262 2025-08-18T07:23:44.620Z 174.44325 2025-08-18T07:23:54.682Z 174.68085 2025-08-18T07:24:04.880Z 174.97162 2025-08-18T07:24:15.401Z 175.29058 2025-08-18T07:24:25.881Z 175.61600 2025-08-18T07:24:35.882Z 175.92569 2025-08-18T07:24:47.360Z 176.19784 2025-08-18T07:25:40.881Z 176.41579 2025-08-18T07:27:26.881Z 176.57187 2025-08-18T07:27:37.582Z 176.66890 2025-08-18T07:27:47.634Z 176.71901 2025-08-18T07:27:57.696Z 176.74028 2025-08-18T07:28:07.819Z 176.75026 2025-08-18T07:28:17.820Z 176.76049 2025-08-18T07:28:27.839Z 176.77387 2025-08-18T07:28:37.880Z 176.79024 2025-08-18T07:28:47.880Z 176.81297 2025-08-18T07:28:58.323Z 176.85498 2025-08-18T07:29:08.838Z 176.93688 2025-08-18T07:29:18.880Z 177.08230 2025-08-18T07:29:29.600Z 177.31236 2025-08-18T07:29:39.881Z 177.63728 2025-08-18T07:29:50.423Z 178.04758 2025-08-18T07:30:09.361Z 178.50101 2025-08-18T07:30:19.880Z 178.92586 2025-08-18T07:30:30.560Z 179.23438 2025-08-18T07:30:40.620Z 179.35425 2025-08-18T07:30:50.879Z 179.24800 2025-08-18T07:31:00.881Z 178.92382 2025-08-18T07:31:48.881Z 178.42305 2025-08-18T07:35:18.181Z 177.80585 2025-08-18T07:35:28.456Z 177.13170 2025-08-18T07:35:38.595Z 176.42073 2025-08-18T07:35:48.776Z 175.57937 2025-08-18T07:35:59.197Z 174.27962 2025-08-18T07:36:09.242Z 174.27962 2025-08-18T07:36:19.816Z 174.27962 2025-08-18T07:36:29.881Z 174.27962 2025-08-18T07:36:40.161Z 174.27962 2025-08-18T07:36:50.521Z 174.27962 2025-08-18T07:37:00.880Z 174.27962 2025-08-18T07:37:10.881Z 174.27962 2025-08-18T07:37:21.515Z 174.27962 2025-08-18T07:37:31.881Z 174.27962 2025-08-18T07:37:42.261Z 174.27962 2025-08-18T07:38:07.622Z 174.27962 2025-08-18T07:38:17.819Z 174.27962 2025-08-18T07:38:33.267Z 174.27962 2025-08-18T07:38:43.886Z 174.27962 2025-08-18T07:39:26.681Z 174.27962 2025-08-18T07:39:37.196Z 174.27962 2025-08-18T07:39:47.242Z 174.27962 2025-08-18T07:39:57.882Z 174.27962 2025-08-18T07:40:08.235Z 174.27962 2025-08-18T07:40:18.416Z 174.27962 2025-08-18T07:40:28.742Z 174.27962 2025-08-18T07:40:38.762Z 174.27962 2025-08-18T07:40:49.422Z 174.27962 2025-08-18T07:40:59.602Z 174.27962 2025-08-18T07:41:09.882Z 174.27962 2025-08-18T07:41:52.402Z 174.27962 2025-08-18T07:42:02.778Z 174.27962 2025-08-18T07:42:13.394Z 174.27962 2025-08-18T07:42:23.516Z 174.27962 2025-08-18T07:42:33.882Z 174.27962 2025-08-18T07:42:44.400Z 174.27962 2025-08-18T07:42:54.888Z 174.27962 2025-08-18T07:43:05.521Z 174.27962 2025-08-18T07:43:15.557Z 174.27962 2025-08-18T07:43:25.575Z 174.27962 2025-08-18T07:44:40.882Z 171.88620 2025-08-18T07:44:51.220Z 172.48714 2025-08-18T07:45:01.797Z 172.68659 2025-08-18T07:45:12.701Z 172.48009 2025-08-18T07:45:22.798Z 171.90727 2025-08-18T07:45:32.882Z 171.03755 2025-08-18T07:45:42.889Z 169.94803 2025-08-18T07:45:57.882Z 168.70965 2025-08-18T07:46:08.119Z 167.38387 2025-08-18T07:46:18.915Z 166.03170 2025-08-18T07:46:29.140Z 164.71971 2025-08-18T07:46:39.458Z 163.52137 2025-08-18T07:46:49.639Z 162.50578 2025-08-18T07:46:59.881Z 161.72534 2025-08-18T07:47:10.163Z 161.20356 2025-08-18T07:47:20.719Z 160.93310 2025-08-18T07:47:30.815Z 160.87956 2025-08-18T07:47:51.881Z 160.99191 2025-08-18T07:48:04.958Z 161.21273 2025-08-18T07:48:15.540Z 161.48882 2025-08-18T07:48:25.781Z 161.77907 2025-08-18T07:48:35.996Z 162.06150 2025-08-18T07:48:46.637Z 162.33452 2025-08-18T07:48:56.717Z 162.61292 2025-08-18T07:49:07.301Z 162.91593 2025-08-18T07:49:17.422Z 163.25559 2025-08-18T07:49:27.800Z 163.62392 2025-08-18T07:49:38.022Z 163.97943 2025-08-18T07:49:48.882Z 164.22427 2025-08-18T07:49:59.341Z 164.18799 2025-08-18T07:50:09.882Z 163.64197 2025-08-18T07:50:19.883Z 162.36484 2025-08-18T07:50:30.480Z 160.23569 2025-08-18T07:50:40.756Z 157.30041 2025-08-18T07:51:01.223Z 153.76861 2025-08-18T07:51:11.361Z 149.94204 2025-08-18T07:51:21.474Z 146.12235 2025-08-18T07:51:31.882Z 142.54238 2025-08-18T07:51:42.375Z 139.34264 2025-08-18T07:51:52.599Z 136.58178 2025-08-18T07:52:08.882Z 134.26064 2025-08-18T07:52:22.881Z 132.34591 2025-08-18T07:52:33.238Z 130.78720 2025-08-18T07:52:43.300Z 129.53159 2025-08-18T07:52:53.883Z 128.53339 2025-08-18T07:53:04.321Z 127.76028 2025-08-18T07:53:14.441Z 127.18956 2025-08-18T07:53:24.520Z 126.80030 2025-08-18T07:53:34.617Z 126.56403 2025-08-18T07:53:44.637Z 126.44330 2025-08-18T07:53:54.700Z 126.39654 2025-08-18T07:54:04.761Z 126.38674 2025-08-18T07:54:14.823Z 126.38750 2025-08-18T07:54:24.902Z 126.38370 2025-08-18T07:54:35.416Z 126.36878 2025-08-18T07:54:45.538Z 126.33953 2025-08-18T07:54:56.640Z 126.29278 2025-08-18T07:55:06.880Z 126.22245 2025-08-18T07:55:23.536Z 126.12072 2025-08-18T07:55:33.539Z 125.98118 2025-08-18T07:55:43.881Z 125.80421 2025-08-18T07:55:53.882Z 125.59872 2025-08-18T07:57:03.882Z 125.37974 2025-08-18T07:57:17.881Z 125.16216 2025-08-18T07:57:37.236Z 124.95643 2025-08-18T07:57:47.881Z 124.76765 2025-08-18T07:57:57.882Z 124.59898 2025-08-18T07:58:08.574Z 124.45569 2025-08-18T07:58:18.883Z 124.34907 2025-08-18T07:58:29.783Z 124.29565 2025-08-18T07:58:40.339Z 124.31225 2025-08-18T07:58:50.658Z 124.40631 2025-08-18T07:59:00.662Z 124.56789 2025-08-18T07:59:10.876Z 124.76818 2025-08-18T07:59:20.883Z 124.96650 2025-08-18T07:59:31.418Z 125.12340 2025-08-18T08:01:26.883Z 125.21198 2025-08-18T08:01:37.920Z 125.22453 2025-08-18T08:01:48.563Z 125.17017 2025-08-18T08:01:58.762Z 125.06871 2025-08-18T08:02:09.120Z 124.94238 2025-08-18T08:02:29.561Z 124.81082 2025-08-18T08:02:39.643Z 124.68869 2025-08-18T08:02:50.122Z 124.58558 2025-08-18T08:03:00.278Z 124.50798 2025-08-18T08:03:10.882Z 124.46207 2025-08-18T08:03:32.136Z 124.45694 2025-08-18T08:03:42.896Z 124.50273 2025-08-18T08:03:53.496Z 124.61612 2025-08-18T08:04:03.883Z 124.82702 2025-08-18T08:04:13.883Z 125.20260 2025-08-18T08:04:25.740Z 125.82506 2025-08-18T08:04:36.160Z 126.76093 2025-08-18T08:04:52.891Z 127.97011 2025-08-18T08:05:03.619Z 129.30670 2025-08-18T08:05:19.302Z 130.54947 2025-08-18T08:05:37.455Z 131.57279 2025-08-18T08:06:28.203Z 132.47515 2025-08-18T08:06:42.896Z 133.65404 2025-08-18T08:07:58.883Z 135.68885 2025-08-18T08:09:04.864Z 139.10006 2025-08-18T08:09:56.883Z 144.11135 2025-08-18T08:10:17.882Z 150.49349 2025-08-18T08:10:37.471Z 157.57771 2025-08-18T08:10:55.882Z 164.36127 2025-08-18T08:11:17.884Z 169.77317 2025-08-18T08:12:11.884Z 173.03070 2025-08-18T08:13:18.417Z 173.97718 2025-08-18T08:13:33.882Z 173.15552 2025-08-18T08:13:48.882Z 171.48760 2025-08-18T08:14:10.882Z 169.75014 2025-08-18T08:14:35.601Z 168.22011 2025-08-18T08:15:03.882Z 166.78147 2025-08-18T08:15:22.434Z 165.38600 2025-08-18T08:15:51.403Z 164.42483 2025-08-18T08:16:14.882Z 164.72720 2025-08-18T08:16:30.892Z 167.11898 2025-08-18T08:16:45.883Z 172.01120 2025-08-18T08:17:20.095Z 179.16772 2025-08-18T08:17:37.882Z 187.90032 2025-08-18T08:17:49.201Z 197.31599 2025-08-18T08:18:06.882Z 206.62540 2025-08-18T08:36:18.673Z 215.23635 2025-08-18T08:36:28.702Z 222.81285 2025-08-18T08:36:39.283Z 229.21479 2025-08-18T08:36:49.318Z 234.45967 2025-08-18T08:36:59.738Z 238.65581 2025-08-18T08:37:29.543Z 241.96367 2025-08-18T08:37:39.716Z 244.55692 2025-08-18T08:37:50.187Z 246.59898 2025-08-18T08:38:52.163Z 248.22637 2025-08-18T08:39:02.167Z 249.54369 2025-08-18T08:39:12.426Z 250.62714 2025-08-18T08:39:22.883Z 251.53398 2025-08-18T08:39:32.891Z 252.31617 2025-08-18T08:39:43.363Z 253.03106 2025-08-18T08:39:53.884Z 253.74906 2025-08-18T08:40:04.883Z 254.53973 2025-08-18T08:40:15.505Z 255.45348 2025-08-18T08:40:25.662Z 256.49236 2025-08-18T08:40:36.560Z 257.61695 2025-08-18T08:40:46.623Z 258.75920 2025-08-18T08:40:56.882Z 259.86510 2025-08-18T08:41:07.584Z 260.90857 2025-08-18T08:41:22.183Z 261.91040 2025-08-18T08:41:32.883Z 262.92015 2025-08-18T08:42:09.266Z 264.00164 2025-08-18T08:42:19.440Z 265.19406 2025-08-18T08:42:29.845Z 266.49671 2025-08-18T08:42:40.164Z 267.86148 2025-08-18T08:42:50.380Z 269.21728 2025-08-18T08:43:00.684Z 270.49069 2025-08-18T08:43:10.882Z 271.62909 2025-08-18T08:44:12.124Z 272.60697 2025-08-18T08:44:22.143Z 273.43068 2025-08-18T08:44:32.267Z 274.13406 2025-08-18T08:44:42.705Z 274.76925 2025-08-18T08:44:52.882Z 275.38945 2025-08-18T08:45:03.385Z 276.03001 2025-08-18T08:45:13.652Z 276.69857 2025-08-18T08:45:24.083Z 277.37669 2025-08-18T08:45:34.239Z 278.03293 2025-08-18T08:45:44.866Z 278.63550 2025-08-18T08:45:54.883Z 279.16182 2025-08-18T08:46:04.883Z 279.60160 2025-08-18T08:46:15.106Z 279.95768 2025-08-18T08:46:25.323Z 280.24453 2025-08-18T08:46:35.882Z 280.48446 2025-08-18T08:46:46.286Z 280.70111 2025-08-18T08:46:56.544Z 280.91094 2025-08-18T08:47:06.882Z 281.11708 2025-08-18T08:47:17.344Z 281.30781 2025-08-18T08:47:27.715Z 281.46283 2025-08-18T08:47:54.833Z 281.56357 2025-08-18T08:48:04.882Z 281.60321 2025-08-18T08:48:15.284Z 281.59078 2025-08-18T08:48:25.885Z 281.54797 2025-08-18T08:48:36.325Z 281.50077 2025-08-18T08:48:46.883Z 281.46875 2025-08-18T08:48:57.882Z 281.45617 2025-08-18T08:49:08.859Z 281.44881 2025-08-18T08:49:19.308Z 281.42165 2025-08-18T08:49:30.726Z 281.35418 2025-08-18T08:49:45.719Z 281.24615 2025-08-18T08:49:58.544Z 281.12133 2025-08-18T08:50:08.625Z 281.01764 2025-08-18T08:50:19.422Z 280.96795 2025-08-18T08:50:31.719Z 280.98271 2025-08-18T08:51:48.864Z 281.04356 2025-08-18T08:51:58.882Z 281.10979 2025-08-18T08:53:53.639Z 281.13649 2025-08-18T08:54:03.905Z 281.08984 2025-08-18T08:54:55.440Z 280.95179 2025-08-18T08:55:05.883Z 280.70450 2025-08-18T08:55:21.383Z 280.30899 2025-08-18T08:55:31.779Z 279.69629 2025-08-18T08:56:02.883Z 278.79007 2025-08-18T08:56:21.505Z 277.55242 2025-08-18T08:56:46.661Z 276.02525 2025-08-18T08:57:06.883Z 274.33679 2025-08-18T08:57:27.305Z 272.66775 2025-08-18T08:57:42.882Z 271.19417 2025-08-18T08:57:54.604Z 270.03841 2025-08-18T08:58:06.882Z 269.26731 2025-08-18T08:58:17.082Z 268.94462 2025-08-18T08:58:28.739Z 269.24167 2025-08-18T08:58:51.338Z 270.47858 2025-08-18T08:59:33.385Z 273.08415 2025-08-18T08:59:43.788Z 277.35880 2025-08-18T08:59:53.883Z 283.27029 2025-08-18T09:00:04.312Z 290.25286 2025-08-18T09:00:16.844Z 297.33933 2025-08-18T09:00:27.051Z 303.42336 2025-08-18T09:00:37.461Z 307.79960 2025-08-18T09:01:26.883Z 310.42675 2025-08-18T09:03:13.539Z 311.98332 2025-08-18T09:03:44.883Z 313.39196 2025-08-18T09:04:20.882Z 315.41450 2025-08-18T09:04:33.314Z 318.29545 2025-08-18T09:04:51.326Z 321.86946 2025-08-18T09:05:19.245Z 325.71575 2025-08-18T09:05:29.883Z 329.43615 2025-08-18T09:18:26.819Z 332.74045 2025-08-18T09:18:43.113Z 335.51599 2025-08-18T09:19:09.550Z 337.78199 2025-08-18T09:19:26.882Z 339.65979 2025-08-18T09:19:42.397Z 341.30453 2025-08-18T09:19:52.895Z 342.83507 2025-08-18T09:20:02.976Z 344.26560 2025-08-18T09:20:13.342Z 345.45660 2025-08-18T09:20:23.416Z 346.21082 2025-08-18T09:20:33.436Z 346.38761 2025-08-18T09:21:39.535Z 346.09387 2025-08-18T09:22:43.212Z 345.60227 2025-08-18T09:22:57.215Z 345.26741 2025-08-18T09:23:07.226Z 345.26092 2025-08-18T09:24:27.882Z 345.58042 2025-08-18T09:37:50.883Z 346.02860 2025-08-18T09:40:23.882Z 346.39071 2025-08-18T09:45:47.881Z 346.45697 2025-08-18T09:46:01.881Z 346.07195 2025-08-18T09:46:56.881Z 345.04088 2025-08-18T09:47:09.881Z 343.12289 2025-08-18T09:47:30.900Z 340.07105 2025-08-18T09:47:49.558Z 335.83865 2025-08-18T09:47:59.881Z 330.70410 2025-08-18T09:48:46.783Z 325.28431 2025-08-18T09:49:10.881Z 320.27687 2025-08-18T09:49:28.536Z 316.21975 2025-08-18T09:49:38.538Z 313.28877 2025-08-18T09:49:49.335Z 311.34603 2025-08-18T09:50:00.559Z 310.02707 2025-08-18T09:50:10.597Z 308.92131 2025-08-18T09:50:26.715Z 307.66278 2025-08-18T09:50:36.882Z 306.03413 2025-08-18T09:50:54.081Z 303.96236 2025-08-18T09:51:09.841Z 301.51339 2025-08-18T09:51:21.661Z 298.81716 2025-08-18T09:51:32.320Z 296.03624 2025-08-18T09:51:44.678Z 293.31631 2025-08-18T09:53:07.882Z 290.78038 2025-08-18T09:53:18.098Z 288.50846 2025-08-18T09:53:28.475Z 286.54304 2025-08-18T09:53:41.398Z 284.88637 2025-08-18T09:53:57.721Z 283.51004 2025-08-18T09:54:07.881Z 282.36006 2025-08-18T09:54:17.881Z 281.36893 2025-08-18T09:54:36.882Z 280.47007 2025-08-18T09:54:47.756Z 279.61364 2025-08-18T09:54:57.881Z 278.77868 2025-08-18T09:55:08.241Z 277.97561 2025-08-18T09:55:18.457Z 277.24511 2025-08-18T09:55:28.659Z 276.64825 2025-08-18T09:55:38.882Z 276.25553 2025-08-18T09:55:49.578Z 276.12386 2025-08-18T09:55:59.881Z 276.27781 2025-08-18T09:56:10.116Z 276.69180 2025-08-18T09:56:20.882Z 277.29358 2025-08-18T09:56:30.883Z 277.97528 2025-08-18T09:56:41.679Z 278.62626 2025-08-18T09:56:52.578Z 279.16010 2025-08-18T09:57:02.675Z 279.54470 2025-08-18T09:57:12.881Z 279.79525 2025-08-18T09:57:23.314Z 279.96079 2025-08-18T09:57:33.763Z 280.08714 2025-08-18T09:57:43.882Z 280.20667 2025-08-18T09:57:53.882Z 280.32728 2025-08-18T09:58:04.557Z 280.44580 2025-08-18T09:58:33.502Z 280.55224 2025-08-18T09:58:43.660Z 280.64117 2025-08-18T09:58:54.782Z 280.71177 2025-08-18T09:59:04.881Z 280.76741 2025-08-18T09:59:15.659Z 280.81144 2025-08-18T09:59:26.138Z 280.84565 2025-08-18T09:59:36.680Z 280.87192 2025-08-18T09:59:46.958Z 280.89301 2025-08-18T09:59:57.881Z 280.91301 2025-08-18T10:00:38.699Z 280.93401 2025-08-18T10:00:49.318Z 280.95528 2025-08-18T10:00:59.620Z 280.97249 2025-08-18T10:01:09.882Z 280.98084 2025-08-18T10:01:20.377Z 280.97650 2025-08-18T10:01:30.782Z 280.95814 2025-08-18T10:01:40.818Z 280.92534 2025-08-18T10:01:50.840Z 280.87855 2025-08-18T10:02:24.882Z 280.81962 2025-08-18T10:03:11.882Z 280.75468 2025-08-18T10:03:22.380Z 280.69381 2025-08-18T10:03:32.716Z 280.64769 2025-08-18T10:03:43.881Z 280.62103 2025-08-18T10:03:54.141Z 280.61002 2025-08-18T10:04:04.569Z 280.60513 2025-08-18T10:04:14.855Z 280.59835 2025-08-18T10:04:24.881Z 280.58759 2025-08-18T10:04:36.882Z 280.57642 2025-08-18T10:04:47.295Z 280.56934 2025-08-18T10:04:57.888Z 280.56843 2025-08-18T10:05:07.976Z 280.57259 2025-08-18T10:05:18.875Z 280.57974 2025-08-18T10:05:29.278Z 280.58843 2025-08-18T10:05:39.342Z 280.59579 2025-08-18T10:05:49.838Z 280.58996 2025-08-18T10:06:00.294Z 280.53928 2025-08-18T10:06:10.494Z 280.39015 2025-08-18T10:06:20.720Z 280.07853 2025-08-18T10:06:40.761Z 279.55765 2025-08-18T10:06:51.393Z 278.82084 2025-08-18T10:07:01.415Z 277.91399 2025-08-18T10:07:11.682Z 276.92723 2025-08-18T10:07:22.821Z 275.98116 2025-08-18T10:07:33.435Z 275.20305 2025-08-18T10:07:43.881Z 274.70204 2025-08-18T10:07:54.355Z 274.54056 2025-08-18T10:08:04.402Z 274.72104 2025-08-18T10:08:14.882Z 275.18892 2025-08-18T10:08:25.602Z 275.85564 2025-08-18T10:08:35.906Z 276.62384 2025-08-18T10:08:46.058Z 277.41062 2025-08-18T10:08:56.318Z 278.18501 2025-08-18T10:09:06.601Z 279.02212 2025-08-18T10:09:17.398Z 280.18720 2025-08-18T10:09:29.890Z 282.12605 2025-08-18T10:09:44.728Z 285.37484 2025-08-18T10:10:02.638Z 290.31471 2025-08-18T10:10:12.882Z 297.03566 2025-08-18T10:10:36.697Z 305.26534 2025-08-18T10:10:49.822Z 314.52143 2025-08-18T10:10:59.903Z 324.20548 2025-08-18T10:11:13.882Z 333.73267 2025-08-18T10:12:32.881Z 342.54473 2025-08-18T10:12:43.657Z 350.18657 2025-08-18T10:13:11.697Z 356.34203 2025-08-18T10:13:44.882Z 360.88704 2025-08-18T10:14:43.881Z 363.86494 2025-08-18T10:15:05.535Z 365.43423 2025-08-18T10:43:35.662Z 365.79212 2025-08-18T10:45:04.580Z 365.12434 2025-08-18T10:47:47.781Z 363.58643 2025-08-18T10:48:32.564Z 361.31180 2025-08-18T10:48:42.881Z 358.43289 2025-08-18T10:49:49.720Z 355.09574 2025-08-18T10:50:22.418Z 351.46458 2025-08-18T10:50:34.887Z 347.70836 2025-08-18T10:51:43.573Z 343.98212 2025-08-18T10:51:53.807Z 340.40683 2025-08-18T10:52:03.881Z 337.05949 2025-08-18T10:52:14.591Z 333.97125 2025-08-18T10:52:27.885Z 331.13324 2025-08-18T10:52:39.791Z 328.50751 2025-08-18T10:52:49.907Z 326.04133 2025-08-18T10:53:03.268Z 323.68414 2025-08-18T10:53:13.708Z 321.39918 2025-08-18T10:53:23.830Z 319.16994 2025-08-18T10:53:33.881Z 316.99721 2025-08-18T10:53:44.229Z 314.89453 2025-08-18T10:53:54.472Z 312.88123 2025-08-18T10:54:04.772Z 310.97739 2025-08-18T10:54:15.372Z 309.19867 2025-08-18T10:54:25.427Z 307.55324 2025-08-18T10:54:35.447Z 306.04091 2025-08-18T10:54:45.826Z 304.65126 2025-08-18T10:56:02.880Z 303.35892 2025-08-18T10:56:13.527Z 302.11214 2025-08-18T10:56:23.880Z 300.83159 2025-08-18T10:56:34.632Z 299.42289 2025-08-18T10:56:44.712Z 297.81486 2025-08-18T10:56:54.852Z 295.99008 2025-08-18T10:57:05.052Z 294.00097 2025-08-18T10:57:15.652Z 291.94721 2025-08-18T10:57:25.748Z 289.94560 2025-08-18T10:57:35.965Z 288.09537 2025-08-18T10:58:00.953Z 286.46433 2025-08-18T10:58:11.707Z 285.08370 2025-08-18T10:58:21.727Z 283.95547 2025-08-18T10:58:32.807Z 283.06042 2025-08-18T10:58:42.808Z 282.36717 2025-08-18T10:58:52.906Z 281.83748 2025-08-18T10:59:03.284Z 281.42754 2025-08-18T10:59:13.879Z 281.08801 2025-08-18T10:59:23.880Z 280.76527 2025-08-18T10:59:34.080Z 280.41005 2025-08-18T10:59:44.237Z 279.98804 2025-08-18T10:59:58.881Z 279.49067 2025-08-18T11:00:09.039Z 278.93383 2025-08-18T11:00:19.416Z 278.34987 2025-08-18T11:00:29.495Z 277.77172 2025-08-18T11:00:39.621Z 277.22283 2025-08-18T11:00:49.776Z 276.71088 2025-08-18T11:00:59.881Z 276.23025 2025-08-18T11:01:09.886Z 275.76614 2025-08-18T11:01:20.101Z 275.30148 2025-08-18T11:01:30.880Z 274.82322 2025-08-18T11:01:41.158Z 274.32782 2025-08-18T11:01:51.357Z 273.82309 2025-08-18T11:02:01.514Z 273.32462 2025-08-18T11:02:11.880Z 272.84952 2025-08-18T11:02:21.880Z 272.40909 2025-08-18T11:02:32.199Z 272.00832 2025-08-18T11:02:42.636Z 271.64833 2025-08-18T11:02:58.534Z 271.33306 2025-08-18T11:03:09.143Z 271.06856 2025-08-18T11:03:19.548Z 270.86077 2025-08-18T11:03:29.880Z 270.70868 2025-08-18T11:03:39.881Z 270.60456 2025-08-18T11:03:50.467Z 270.53429 2025-08-18T11:04:00.880Z 270.48090 2025-08-18T11:04:11.046Z 270.42523 2025-08-18T11:04:21.364Z 270.34852 2025-08-18T11:04:31.388Z 270.23660 2025-08-18T11:04:41.903Z 270.08412 2025-08-18T11:04:52.284Z 269.89659 2025-08-18T11:05:02.287Z 269.68698 2025-08-18T11:05:12.743Z 269.47089 2025-08-18T11:05:23.745Z 269.26065 2025-08-18T11:05:48.547Z 269.06327 2025-08-18T11:05:58.689Z 268.87917 2025-08-18T11:06:08.804Z 268.70270 2025-08-18T11:06:18.807Z 268.52114 2025-08-18T11:06:28.846Z 268.31917 2025-08-18T11:06:39.848Z 268.08835 2025-08-18T11:06:50.381Z 267.84058 2025-08-18T11:07:00.863Z 267.61123 2025-08-18T11:07:11.224Z 267.44738 2025-08-18T11:07:21.382Z 267.38557 2025-08-18T11:07:31.880Z 267.43328 2025-08-18T11:07:41.880Z 267.56455 2025-08-18T11:08:05.826Z 267.72879 2025-08-18T11:08:15.839Z 267.86754 2025-08-18T11:08:26.408Z 267.93006 2025-08-18T11:08:36.446Z 267.88341 2025-08-18T11:08:46.468Z 267.71611 2025-08-18T11:08:56.822Z 267.43726 2025-08-18T11:09:06.880Z 267.07377 2025-08-18T11:09:17.880Z 266.66257 2025-08-18T11:09:28.104Z 266.23696 2025-08-18T11:09:38.347Z 265.80828 2025-08-18T11:09:48.787Z 265.35042 2025-08-18T11:09:59.823Z 264.79946 2025-08-18T11:10:35.880Z 264.07262 2025-08-18T11:10:46.880Z 263.10560 2025-08-18T11:10:57.304Z 261.88596 2025-08-18T11:11:07.505Z 260.46872 2025-08-18T11:11:17.664Z 258.95926 2025-08-18T11:11:27.880Z 257.47781 2025-08-18T11:11:37.887Z 256.11980 2025-08-18T11:11:48.624Z 254.93429 2025-08-18T11:11:58.986Z 253.92447 2025-08-18T11:12:09.008Z 253.06563 2025-08-18T11:12:19.540Z 252.32717 2025-08-18T11:12:29.886Z 251.68707 2025-08-18T11:12:46.722Z 251.13312 2025-08-18T11:12:56.724Z 250.65040 2025-08-18T11:13:09.067Z 250.20203 2025-08-18T11:13:19.446Z 249.71812 2025-08-18T11:13:29.825Z 249.10495 2025-08-18T11:13:40.306Z 248.27878 2025-08-18T11:13:50.642Z 247.20298 2025-08-18T11:14:00.880Z 245.91113 2025-08-18T11:14:10.888Z 244.49693 2025-08-18T11:14:21.422Z 243.08427 2025-08-18T11:14:31.880Z 241.78785 2025-08-18T11:14:45.422Z 240.69069 2025-08-18T11:14:55.503Z 239.84056 2025-08-18T11:15:05.967Z 239.27102 2025-08-18T11:15:16.348Z 239.02104 2025-08-18T11:15:26.744Z 239.14210 2025-08-18T11:15:37.267Z 239.67510 2025-08-18T11:15:47.880Z 240.62020 2025-08-18T11:15:57.880Z 241.91292 2025-08-18T11:16:07.880Z 243.42919 2025-08-18T11:16:18.888Z 245.00977 2025-08-18T11:16:29.183Z 246.49749 2025-08-18T11:16:39.622Z 247.77037 2025-08-18T11:16:50.522Z 248.76228 2025-08-18T11:17:00.789Z 249.46576 2025-08-18T11:17:10.879Z 249.91782 2025-08-18T11:17:20.881Z 250.17910 2025-08-18T11:17:31.465Z 250.31273 2025-08-18T11:17:41.846Z 250.37171 2025-08-18T11:17:52.046Z 250.39239 2025-08-18T11:18:02.880Z 250.39467 2025-08-18T11:18:12.984Z 250.38347 2025-08-18T11:18:23.628Z 250.35319 2025-08-18T11:18:33.880Z 250.29265 2025-08-18T11:18:44.208Z 250.19311 2025-08-18T11:18:54.647Z 250.05421 2025-08-18T11:19:04.909Z 249.88873 2025-08-18T11:19:15.482Z 249.72164 2025-08-18T11:19:26.126Z 249.58564 2025-08-18T11:19:36.445Z 249.51196 2025-08-18T11:19:46.525Z 249.52121 2025-08-18T11:19:56.583Z 249.61723 2025-08-18T11:20:06.628Z 249.78765 2025-08-18T11:20:16.948Z 250.00992 2025-08-18T11:20:27.285Z 250.25977 2025-08-18T11:20:37.527Z 250.51802 2025-08-18T11:20:47.881Z 250.77372 2025-08-18T11:20:58.763Z 251.02233 2025-08-18T11:21:09.604Z 251.26148 2025-08-18T11:21:20.008Z 251.48597 2025-08-18T11:21:30.567Z 251.68687 2025-08-18T11:21:40.878Z 251.85307 2025-08-18T11:22:06.524Z 251.97639 2025-08-18T11:22:16.714Z 252.05469 2025-08-18T11:22:47.486Z 252.09453 2025-08-18T11:22:58.845Z 252.11143 2025-08-18T11:23:09.344Z 252.13674 2025-08-18T11:23:19.878Z 252.23164 2025-08-18T11:23:30.086Z 252.50076 2025-08-18T11:23:40.123Z 253.08313 2025-08-18T11:23:51.466Z 254.10936 2025-08-18T11:24:05.401Z 255.64346 2025-08-18T11:24:17.888Z 257.64492 2025-08-18T11:25:40.886Z 259.97675 2025-08-18T11:25:51.368Z 262.44950 2025-08-18T11:26:02.368Z 264.87419 2025-08-18T11:26:12.764Z 267.10011 2025-08-18T11:26:23.288Z 269.03121 2025-08-18T11:26:33.693Z 270.62562 2025-08-18T11:26:43.879Z 271.88489 2025-08-18T11:26:54.306Z 272.83870 2025-08-18T11:27:06.024Z 273.52982 2025-08-18T11:27:16.487Z 274.00296 2025-08-18T11:27:26.544Z 274.29979 2025-08-18T11:27:37.603Z 274.45865 2025-08-18T11:27:48.061Z 274.51628 2025-08-18T11:27:58.480Z 274.50729 2025-08-18T11:28:09.603Z 274.46191 2025-08-18T11:28:19.607Z 274.40235 2025-08-18T11:28:29.626Z 274.34147 2025-08-18T11:28:39.741Z 274.28288 2025-08-18T11:28:49.907Z 274.22329 2025-08-18T11:29:00.107Z 274.15489 2025-08-18T11:29:10.828Z 274.06857 2025-08-18T11:29:21.403Z 273.95695 2025-08-18T11:29:31.466Z 273.81629 2025-08-18T11:29:41.878Z 273.64605 2025-08-18T11:29:52.582Z 273.44589 2025-08-18T11:30:02.902Z 273.21245 2025-08-18T11:30:13.484Z 272.93776 2025-08-18T11:30:23.651Z 272.61172 2025-08-18T11:30:33.884Z 272.22764 2025-08-18T11:30:44.101Z 271.78972 2025-08-18T11:30:54.465Z 271.31778 2025-08-18T11:31:04.879Z 270.84679 2025-08-18T11:31:14.883Z 270.41874 2025-08-18T11:31:25.302Z 270.07114 2025-08-18T11:31:35.424Z 269.82648 2025-08-18T11:31:45.506Z 269.70147 2025-08-18T11:31:55.878Z 269.72623 2025-08-18T11:32:05.904Z 269.97597 2025-08-18T11:32:16.462Z 270.54455 2025-08-18T11:32:26.826Z 271.50103 2025-08-18T11:32:36.879Z 272.80377 2025-08-18T11:32:46.986Z 274.30539 2025-08-18T11:32:57.162Z 275.77629 2025-08-18T11:33:07.727Z 276.99900 2025-08-18T11:33:17.878Z 277.81026 2025-08-18T11:33:28.304Z 278.14361 2025-08-18T11:33:52.748Z 278.02165 2025-08-18T11:34:02.788Z 277.53746 2025-08-18T11:34:12.867Z 276.81818 2025-08-18T11:34:22.878Z 275.99500 2025-08-18T11:34:32.878Z 275.20497 2025-08-18T11:34:42.909Z 274.60962 2025-08-18T11:34:53.487Z 274.41237 2025-08-18T11:35:03.567Z 274.81589 2025-08-18T11:35:13.785Z 275.94364 2025-08-18T11:35:23.882Z 277.75147 2025-08-18T11:35:33.889Z 280.03915 2025-08-18T11:35:44.343Z 282.52404 2025-08-18T11:35:54.662Z 284.97624 2025-08-18T11:36:04.879Z 287.25987 2025-08-18T11:36:15.046Z 289.33071 2025-08-18T11:36:25.348Z 291.14723 2025-08-18T11:36:35.428Z 292.65724 2025-08-18T11:36:56.647Z 293.79918 2025-08-18T11:37:07.003Z 294.58541 2025-08-18T11:37:17.567Z 295.11409 2025-08-18T11:37:27.879Z 295.56748 2025-08-18T11:37:37.911Z 296.12053 2025-08-18T11:37:47.945Z 296.89108 2025-08-18T11:38:04.126Z 297.90002 2025-08-18T11:38:14.401Z 299.09111 2025-08-18T11:38:24.645Z 300.34788 2025-08-18T11:38:34.887Z 301.49590 2025-08-18T11:38:45.327Z 302.34989 2025-08-18T11:38:55.604Z 302.75313 2025-08-18T11:39:05.641Z 302.68537 2025-08-18T11:39:15.749Z 302.23146 2025-08-18T11:39:40.661Z 301.56869 2025-08-18T11:39:50.878Z 300.83000 2025-08-18T11:40:00.879Z 300.10590 2025-08-18T11:40:11.244Z 299.40430 2025-08-18T11:41:21.878Z 298.71886 2025-08-18T12:10:47.877Z 298.02154 2025-08-18T12:10:57.877Z 297.29794 2025-08-18T12:11:08.018Z 296.53464 2025-08-18T12:11:18.142Z 295.73320 2025-08-18T12:11:28.684Z 294.90419 2025-08-18T12:11:38.877Z 294.06816 2025-08-18T12:11:49.424Z 293.24659 2025-08-18T12:11:59.820Z 292.45424 2025-08-18T12:12:26.876Z 291.69409 2025-08-18T12:12:37.514Z 290.95766 2025-08-18T12:12:48.482Z 290.23069 2025-08-18T12:12:58.682Z 289.49891 2025-08-18T12:13:09.182Z 288.75333 2025-08-18T12:13:19.416Z 287.99132 2025-08-18T12:13:29.880Z 287.21540 2025-08-18T12:13:40.875Z 286.42910 2025-08-18T12:13:50.876Z 285.63324 2025-08-18T12:14:01.076Z 284.82257 2025-08-18T12:14:11.875Z 283.98335 2025-08-18T12:14:36.876Z 283.08757 2025-08-18T12:14:47.876Z 282.08889 2025-08-18T12:14:58.124Z 280.92420 2025-08-18T12:15:08.415Z 279.53700 2025-08-18T12:15:18.876Z 277.90838 2025-08-18T12:15:29.441Z 276.08644 2025-08-18T12:15:39.562Z 274.17744 2025-08-18T12:15:49.875Z 272.31393 2025-08-18T12:16:00.263Z 270.60416 2025-08-18T12:16:19.202Z 269.10643 2025-08-18T12:16:29.317Z 267.81958 2025-08-18T12:16:39.876Z 266.69645 2025-08-18T12:16:49.876Z 265.65131 2025-08-18T12:16:59.885Z 264.57658 2025-08-18T12:17:10.622Z 263.36217 2025-08-18T12:17:20.661Z 261.93429 2025-08-18T12:17:30.801Z 260.28124 2025-08-18T12:17:41.298Z 258.46357 2025-08-18T12:17:51.577Z 256.58642 2025-08-18T12:18:02.041Z 254.76659 2025-08-18T12:18:12.137Z 253.09742 2025-08-18T12:18:22.458Z 251.63710 2025-08-18T12:18:32.538Z 250.40623 2025-08-18T12:18:42.875Z 249.40087 2025-08-18T12:18:52.875Z 248.60831 2025-08-18T12:19:03.837Z 248.02718 2025-08-18T12:19:13.876Z 247.67627 2025-08-18T12:19:23.879Z 247.58735 2025-08-18T12:19:34.362Z 247.77828 2025-08-18T12:19:44.782Z 248.22706 2025-08-18T12:19:54.876Z 248.86340 2025-08-18T12:20:05.336Z 249.58742 2025-08-18T12:20:15.417Z 250.30374 2025-08-18T12:20:26.876Z 250.94789 2025-08-18T12:20:36.940Z 251.49793 2025-08-18T12:20:47.022Z 251.96192 2025-08-18T12:20:57.876Z 252.36502 2025-08-18T12:21:08.255Z 252.73266 2025-08-18T12:21:18.875Z 253.08975 2025-08-18T12:21:28.875Z 253.45706 2025-08-18T12:21:38.875Z 253.85386 2025-08-18T12:21:49.064Z 254.29354 2025-08-18T12:21:59.135Z 254.78558 2025-08-18T12:22:09.603Z 255.33671 2025-08-18T12:22:19.819Z 255.95632 2025-08-18T12:22:30.270Z 256.65370 2025-08-18T12:22:40.295Z 257.43253 2025-08-18T12:22:50.402Z 258.28113 2025-08-18T12:23:00.679Z 259.17144 2025-08-18T12:23:10.880Z 260.06404 2025-08-18T12:23:21.523Z 260.91948 2025-08-18T12:23:31.859Z 261.70620 2025-08-18T12:23:42.314Z 262.40439 2025-08-18T12:23:52.840Z 263.00492 2025-08-18T12:24:02.875Z 263.50706 2025-08-18T12:24:13.036Z 263.91599 2025-08-18T12:24:23.355Z 264.24103 2025-08-18T12:24:33.658Z 264.49014 2025-08-18T12:24:44.627Z 264.66141 2025-08-18T12:25:01.181Z 264.72915 2025-08-18T12:25:11.722Z 264.64511 2025-08-18T12:25:22.264Z 264.35257 2025-08-18T12:25:32.481Z 263.82472 2025-08-18T12:25:42.535Z 263.08378 2025-08-18T12:25:52.719Z 262.20607 2025-08-18T12:26:02.902Z 261.28811 2025-08-18T12:26:13.220Z 260.41844 2025-08-18T12:26:23.456Z 259.64689 2025-08-18T12:27:08.377Z 258.97745 2025-08-18T12:27:18.885Z 258.36868 2025-08-18T12:27:29.477Z 257.75277 2025-08-18T12:27:39.882Z 257.06456 2025-08-18T12:27:50.276Z 256.26828 2025-08-18T12:28:00.539Z 255.37186 2025-08-18T12:28:10.542Z 254.41923 2025-08-18T12:28:20.878Z 253.48037 2025-08-18T12:28:31.140Z 252.64510 2025-08-18T12:28:41.543Z 252.02774 2025-08-18T12:28:51.557Z 251.75963 2025-08-18T12:29:01.662Z 251.96019 2025-08-18T12:29:12.596Z 252.68901 2025-08-18T12:29:22.660Z 253.91293 2025-08-18T12:29:32.876Z 255.50798 2025-08-18T12:29:43.270Z 257.29992 2025-08-18T12:29:53.380Z 259.11278 2025-08-18T12:30:03.682Z 260.80411 2025-08-18T12:30:13.874Z 262.27435 2025-08-18T12:30:24.321Z 263.46314 2025-08-18T12:30:34.343Z 264.34218 2025-08-18T12:30:44.440Z 264.91242 2025-08-18T12:30:54.598Z 265.20065 2025-08-18T12:31:05.240Z 265.25404 2025-08-18T12:31:15.476Z 265.13152 2025-08-18T12:31:25.874Z 264.89721 2025-08-18T12:31:36.320Z 264.61577 2025-08-18T12:31:46.876Z 264.35096 2025-08-18T12:31:57.875Z 264.16102 2025-08-18T12:32:09.424Z 264.09137 2025-08-18T12:32:19.502Z 264.16387 2025-08-18T12:32:29.880Z 264.37147 2025-08-18T12:32:40.080Z 264.68108 2025-08-18T12:32:50.580Z 265.04600 2025-08-18T12:33:00.797Z 265.41970 2025-08-18T12:33:10.801Z 265.76595 2025-08-18T12:33:20.874Z 266.06273 2025-08-18T12:33:31.602Z 266.30167 2025-08-18T12:33:42.178Z 266.48512 2025-08-18T12:33:52.720Z 266.62204 2025-08-18T12:34:02.875Z 266.72391 2025-08-18T12:34:13.717Z 266.80166 2025-08-18T12:34:24.123Z 266.86392 2025-08-18T12:34:34.459Z 266.91647 2025-08-18T12:34:44.863Z 266.96265 2025-08-18T12:34:55.360Z 267.00311 2025-08-18T12:35:05.802Z 267.03319 2025-08-18T12:35:16.238Z 267.03671 2025-08-18T12:35:26.797Z 266.98242 2025-08-18T12:35:36.874Z 266.82787 2025-08-18T12:35:46.874Z 266.53665 2025-08-18T12:35:57.578Z 266.09709 2025-08-18T12:36:08.162Z 265.53574 2025-08-18T12:36:18.722Z 264.91141 2025-08-18T12:36:28.875Z 264.29696 2025-08-18T12:36:38.882Z 263.75138 2025-08-18T12:36:49.201Z 263.30063 2025-08-18T12:36:59.582Z 262.93034 2025-08-18T12:37:09.874Z 262.59723 2025-08-18T12:37:20.415Z 262.24508 2025-08-18T12:37:30.837Z 261.82119 2025-08-18T12:37:50.463Z 261.28157 2025-08-18T12:38:02.223Z 260.59412 2025-08-18T12:38:12.484Z 259.73631 2025-08-18T12:38:22.522Z 258.69883 2025-08-18T12:38:33.079Z 257.48509 2025-08-18T12:38:43.681Z 256.11492 2025-08-18T12:38:54.001Z 254.62066 2025-08-18T12:39:04.379Z 253.04479 2025-08-18T12:39:14.460Z 251.43040 2025-08-18T12:39:53.400Z 249.81557 2025-08-18T12:40:03.462Z 248.22741 2025-08-18T12:40:18.841Z 246.68385 2025-08-18T12:40:28.875Z 245.19679 2025-08-18T12:40:49.959Z 243.77893 2025-08-18T12:41:00.544Z 242.44722 2025-08-18T12:41:10.874Z 241.22527 2025-08-18T12:41:21.097Z 240.13890 2025-08-18T12:41:31.200Z 239.20937 2025-08-18T12:41:41.564Z 238.44363 2025-08-18T12:41:51.875Z 237.83144 2025-08-18T12:42:02.874Z 237.34852 2025-08-18T12:42:13.902Z 236.96628 2025-08-18T12:42:24.836Z 236.65641 2025-08-18T12:42:35.623Z 236.38957 2025-08-18T12:42:45.875Z 236.12873 2025-08-18T12:42:56.219Z 235.83006 2025-08-18T12:43:06.522Z 235.45530 2025-08-18T12:43:16.677Z 234.99019 2025-08-18T12:43:33.403Z 234.45668 2025-08-18T12:43:43.661Z 233.90294 2025-08-18T12:43:54.042Z 233.38120 2025-08-18T12:44:04.419Z 232.92111 2025-08-18T12:44:14.782Z 232.52292 2025-08-18T12:44:25.662Z 232.16490 2025-08-18T12:44:56.740Z 231.82084 2025-08-18T12:45:20.498Z 231.47377 2025-08-18T12:45:30.664Z 231.12200 2025-08-18T12:45:40.874Z 230.78312 2025-08-18T12:45:51.899Z 230.49131 2025-08-18T12:46:02.456Z 230.29515 2025-08-18T12:46:33.482Z 230.24490 2025-08-18T12:47:03.875Z 230.37905 2025-08-18T12:48:52.874Z 230.70689 2025-08-18T12:49:02.874Z 231.20223 2025-08-18T12:50:20.079Z 231.81057 2025-08-18T12:50:30.339Z 232.46960 2025-08-18T12:50:40.498Z 233.13154 2025-08-18T12:50:50.874Z 233.77292 2025-08-18T12:51:01.278Z 234.39110 2025-08-18T12:51:11.838Z 234.98934 2025-08-18T12:51:22.062Z 235.56466 2025-08-18T12:51:32.398Z 236.09967 2025-08-18T12:51:42.777Z 236.56309 2025-08-18T12:51:53.819Z 236.91166 2025-08-18T12:52:04.425Z 237.09408 2025-08-18T12:52:14.741Z 237.05664 2025-08-18T12:52:25.700Z 236.75323 2025-08-18T12:52:35.876Z 236.15826 2025-08-18T12:52:46.560Z 235.26758 2025-08-18T12:52:56.599Z 234.06948 2025-08-18T12:53:06.602Z 232.47693 2025-08-18T12:53:16.873Z 230.25180 2025-08-18T12:53:27.214Z 227.00399 2025-08-18T12:53:47.740Z 222.30246 2025-08-18T12:53:57.873Z 215.88840 2025-08-18T12:54:07.935Z 207.82908 2025-08-18T12:54:18.356Z 198.55181 2025-08-18T12:54:28.874Z 188.69927 2025-08-18T12:54:38.902Z 178.95494 2025-08-18T12:54:49.433Z 169.87672 2025-08-18T12:55:00.699Z 161.83521 2025-08-18T12:55:11.256Z 155.00001 2025-08-18T12:55:21.797Z 149.38656 2025-08-18T12:55:32.873Z 144.90641 2025-08-18T12:55:47.517Z 141.42380 2025-08-18T12:55:57.717Z 138.78884 2025-08-18T12:56:07.873Z 136.85761 2025-08-18T12:56:18.276Z 135.49370 2025-08-18T12:56:28.339Z 134.56804 2025-08-18T12:56:38.718Z 133.95769 2025-08-18T12:56:50.375Z 133.55390 2025-08-18T12:57:00.881Z 133.27040 2025-08-18T12:57:11.618Z 133.05069 2025-08-18T12:57:22.262Z 132.86427 2025-08-18T12:57:36.714Z 132.69874 2025-08-18T12:57:46.873Z 132.54850 2025-08-18T12:59:59.874Z 132.40944 2025-08-18T13:00:16.813Z 132.27578 2025-08-18T13:00:27.679Z 132.14190 2025-08-18T13:00:38.400Z 132.00252 2025-08-18T13:00:50.414Z 131.85501 2025-08-18T13:01:12.416Z 131.70040 2025-08-18T13:01:22.777Z 131.54666 2025-08-18T13:01:33.422Z 131.40901 2025-08-18T13:01:43.884Z 131.30675 2025-08-18T13:01:55.158Z 131.25388 2025-08-18T13:02:06.560Z 131.24975 2025-08-18T13:02:17.595Z 131.27489 2025-08-18T13:02:28.136Z 131.29672 2025-08-18T13:02:38.393Z 131.28173 2025-08-18T13:02:48.678Z 131.20695 2025-08-18T13:02:58.873Z 131.06519 2025-08-18T13:03:13.493Z 130.86165 2025-08-18T13:03:23.498Z 130.60676 2025-08-18T13:03:36.716Z 130.30884 2025-08-18T13:03:46.873Z 129.97197 2025-08-18T13:04:06.716Z 129.59678 2025-08-18T13:04:16.874Z 129.18457 2025-08-18T13:04:27.874Z 128.73999 2025-08-18T13:05:22.453Z 128.27371 2025-08-18T13:05:32.722Z 127.80139 2025-08-18T13:05:43.158Z 127.34122 2025-08-18T13:05:53.478Z 126.90865 2025-08-18T13:06:43.317Z 126.51303 2025-08-18T13:06:53.516Z 126.15679 2025-08-18T13:07:04.118Z 125.83810 2025-08-18T13:07:14.874Z 125.55398 2025-08-18T13:07:25.874Z 125.30247 2025-08-18T13:07:35.874Z 125.08292 2025-08-18T13:07:46.519Z 124.89532 2025-08-18T13:07:57.240Z 124.73933 2025-08-18T13:08:07.256Z 124.61379 2025-08-18T13:08:17.874Z 124.51639 2025-08-18T13:08:28.157Z 124.44393 2025-08-18T13:09:18.874Z 124.39422 2025-08-18T13:09:28.874Z 124.37054 2025-08-18T13:09:38.884Z 124.38836 2025-08-18T13:10:11.513Z 124.47602 2025-08-18T13:10:21.816Z 124.66706 2025-08-18T13:10:32.640Z 124.98153 2025-08-18T13:10:43.197Z 125.41352 2025-08-18T13:10:53.816Z 125.92803 2025-08-18T13:11:06.874Z 126.47466 2025-08-18T13:11:16.874Z 127.00140 2025-08-18T13:12:06.874Z 127.46649 2025-08-18T13:12:17.220Z 127.84119 2025-08-18T13:12:27.616Z 128.11110 2025-08-18T13:12:37.874Z 128.27533 2025-08-18T13:12:48.121Z 128.34555 2025-08-18T13:12:58.678Z 128.34315 2025-08-18T13:13:09.238Z 128.29483 2025-08-18T13:13:19.875Z 128.22755 2025-08-18T13:13:30.874Z 128.16242 2025-08-18T13:13:41.873Z 128.11069 2025-08-18T13:13:51.873Z 128.07222 2025-08-18T13:14:05.513Z 128.04021 2025-08-18T13:14:15.873Z 128.00650 2025-08-18T13:14:44.872Z 127.96738 2025-08-18T13:14:57.874Z 127.92406 2025-08-18T13:15:08.688Z 127.88358 2025-08-18T13:15:18.892Z 127.85930 2025-08-18T13:15:29.072Z 127.87339 2025-08-18T13:15:39.486Z 127.95470 2025-08-18T13:15:49.550Z 128.13097 2025-08-18T13:15:59.873Z 128.41668 2025-08-18T13:16:10.190Z 128.80349 2025-08-18T13:16:20.409Z 129.25798 2025-08-18T13:16:30.448Z 129.72606 2025-08-18T13:16:40.605Z 130.14429 2025-08-18T13:16:50.873Z 130.45165 2025-08-18T13:17:01.646Z 130.60526 2025-08-18T13:17:11.872Z 130.58899 2025-08-18T13:17:22.585Z 130.42135 2025-08-18T13:17:32.873Z 130.14941 2025-08-18T13:17:43.532Z 129.83955 2025-08-18T13:17:54.034Z 129.55835 2025-08-18T13:18:04.831Z 129.36134 2025-08-18T13:18:14.886Z 129.28642 2025-08-18T13:18:25.648Z 129.35605 2025-08-18T13:18:35.850Z 129.57594 2025-08-18T13:18:46.545Z 129.93120 2025-08-18T13:18:56.872Z 130.38368 2025-08-18T13:19:06.878Z 130.87978 2025-08-18T13:19:17.830Z 131.36758 2025-08-18T13:19:27.873Z 131.81543 2025-08-18T13:19:38.128Z 132.21948 2025-08-18T13:19:48.872Z 132.59516 2025-08-18T13:19:58.873Z 132.95940 2025-08-18T13:20:08.893Z 133.31650 2025-08-18T13:20:19.390Z 133.65748 2025-08-18T13:20:29.892Z 133.96193 2025-08-18T13:20:40.627Z 134.20549 2025-08-18T13:20:50.752Z 134.36593 2025-08-18T13:21:01.148Z 134.45561 2025-08-18T13:21:11.586Z 134.52808 2025-08-18T13:21:21.873Z 134.66784 2025-08-18T13:21:32.652Z 134.90819 2025-08-18T13:21:42.873Z 135.19500 2025-08-18T13:21:53.190Z 135.37461 2025-08-18T13:22:03.271Z 135.28469 2025-08-18T13:22:13.846Z 134.81830 2025-08-18T13:22:23.953Z 133.98452 2025-08-18T13:22:34.707Z 132.89460 2025-08-18T13:22:44.873Z 131.73815 2025-08-18T13:22:55.892Z 130.73751 2025-08-18T13:23:06.090Z 130.09787 2025-08-18T13:23:16.427Z 129.96207 2025-08-18T13:23:26.587Z 130.37477 2025-08-18T13:23:36.854Z 131.30257 2025-08-18T13:23:47.549Z 132.66874 2025-08-18T13:23:57.873Z 134.40156 2025-08-18T13:24:07.874Z 136.43974 2025-08-18T13:24:18.728Z 138.73382 2025-08-18T13:24:28.872Z 141.24493 2025-08-18T13:25:18.872Z 143.93553 2025-08-18T13:25:29.172Z 146.73808 2025-08-18T13:25:39.431Z 149.48360 2025-08-18T13:25:49.733Z 151.87904 2025-08-18T13:26:31.027Z 153.53725 2025-08-18T13:26:43.768Z 154.11271 2025-08-18T13:26:54.188Z 153.42222 2025-08-18T13:27:04.432Z 151.52683 2025-08-18T13:27:14.872Z 148.69063 2025-08-18T13:27:24.874Z 145.29204 2025-08-18T13:27:35.347Z 141.71380 2025-08-18T13:27:45.393Z 138.28484 2025-08-18T13:27:55.668Z 135.25796 2025-08-18T13:28:06.150Z 132.81448 2025-08-18T13:28:16.872Z 131.05962 2025-08-18T13:28:27.173Z 130.00620 2025-08-18T13:28:37.524Z 129.55618 2025-08-18T13:28:47.873Z 129.51131 2025-08-18T13:28:58.427Z 129.61844 2025-08-18T13:29:08.729Z 129.64512 2025-08-18T13:29:18.878Z 129.43844 2025-08-18T13:29:29.332Z 128.95371 2025-08-18T13:29:39.771Z 128.23244 2025-08-18T13:30:17.872Z 127.36631 2025-08-18T13:30:28.150Z 126.45408 2025-08-18T13:30:38.307Z 125.57789 2025-08-18T13:30:48.806Z 124.78914 2025-08-18T13:30:59.347Z 124.10810 2025-08-18T13:31:09.809Z 123.53103 2025-08-18T13:31:20.308Z 123.04161 2025-08-18T13:31:30.832Z 122.62365 2025-08-18T13:31:40.872Z 122.26825 2025-08-18T13:31:51.052Z 121.97791 2025-08-18T13:32:01.627Z 121.76365 2025-08-18T13:32:12.168Z 121.64239 2025-08-18T13:32:22.172Z 121.63489 2025-08-18T13:32:32.330Z 121.77245 2025-08-18T13:32:42.873Z 122.10065 2025-08-18T13:32:52.873Z 122.67231 2025-08-18T13:33:03.329Z 123.51481 2025-08-18T13:33:13.452Z 124.59181 2025-08-18T13:33:24.070Z 125.78174 2025-08-18T13:33:34.712Z 126.90120 2025-08-18T13:33:44.873Z 127.76354 2025-08-18T13:33:55.488Z 128.24136 2025-08-18T13:34:05.871Z 128.30148 2025-08-18T13:34:16.212Z 127.99821 2025-08-18T13:34:26.752Z 127.44483 2025-08-18T13:34:36.908Z 126.77571 2025-08-18T13:34:47.391Z 126.11805 2025-08-18T13:34:57.887Z 125.56671 2025-08-18T13:35:08.532Z 125.17283 2025-08-18T13:35:18.588Z 124.94098 2025-08-18T13:35:28.848Z 124.84319 2025-08-18T13:35:38.876Z 124.83687 2025-08-18T13:35:49.052Z 124.88466 2025-08-18T13:35:59.686Z 124.96547 2025-08-18T13:36:10.312Z 125.07734 2025-08-18T13:36:20.871Z 125.23114 2025-08-18T13:36:31.530Z 125.43903 2025-08-18T13:36:41.871Z 125.70479 2025-08-18T13:36:52.067Z 126.01928 2025-08-18T13:37:02.351Z 126.36444 2025-08-18T13:37:12.871Z 126.71898 2025-08-18T13:37:22.872Z 127.06382 2025-08-18T13:37:33.234Z 127.38287 2025-08-18T13:37:43.270Z 127.66287 2025-08-18T13:37:53.872Z 127.89293 2025-08-18T13:38:04.345Z 128.06725 2025-08-18T13:38:14.572Z 128.18722 2025-08-18T13:38:24.848Z 128.26300 2025-08-18T13:38:35.526Z 128.30931 2025-08-18T13:38:45.872Z 128.34081 2025-08-18T13:38:56.871Z 128.36667 2025-08-18T13:39:07.133Z 128.39125 2025-08-18T13:39:17.828Z 128.41651 2025-08-18T13:39:28.641Z 128.44740 2025-08-18T13:39:38.876Z 128.49419 2025-08-18T13:39:49.571Z 128.57184 2025-08-18T13:40:00.267Z 128.69463 2025-08-18T13:40:10.432Z 128.87025 2025-08-18T13:40:21.528Z 129.09832 2025-08-18T13:40:31.567Z 129.37445 2025-08-18T13:40:42.006Z 129.69489 2025-08-18T13:40:52.128Z 130.05285 2025-08-18T13:41:02.832Z 130.42810 2025-08-18T13:41:12.905Z 130.78181 2025-08-18T13:41:23.490Z 131.06938 2025-08-18T13:41:33.571Z 131.26619 2025-08-18T13:41:43.728Z 131.38642 2025-08-18T13:41:53.972Z 131.47661 2025-08-18T13:42:04.010Z 131.59068 2025-08-18T13:42:14.258Z 131.76307 2025-08-18T13:42:24.270Z 132.00030 2025-08-18T13:42:34.705Z 132.28608 2025-08-18T13:42:45.656Z 132.59551 2025-08-18T13:42:55.872Z 132.90372 2025-08-18T13:43:05.872Z 133.18999 2025-08-18T13:43:15.909Z 133.43442 2025-08-18T13:43:26.466Z 133.61404 2025-08-18T13:43:36.889Z 133.70090 2025-08-18T13:43:47.207Z 133.66639 2025-08-18T13:43:57.689Z 133.48865 2025-08-18T13:44:08.487Z 133.15928 2025-08-18T13:44:18.585Z 132.68491 2025-08-18T13:44:28.872Z 132.08482 2025-08-18T13:44:39.608Z 131.38687 2025-08-18T13:44:49.872Z 130.62457 2025-08-18T13:45:00.308Z 129.83413 2025-08-18T13:45:10.464Z 129.05201 2025-08-18T13:45:20.546Z 128.31195 2025-08-18T13:45:30.872Z 127.64251 2025-08-18T13:45:41.092Z 127.06378 2025-08-18T13:45:51.505Z 126.58459 2025-08-18T13:46:01.586Z 126.20118 2025-08-18T13:46:11.880Z 125.89976 2025-08-18T13:46:22.609Z 125.66127 2025-08-18T13:46:32.647Z 125.46643 2025-08-18T13:46:42.873Z 125.29867 2025-08-18T13:46:53.312Z 125.14582 2025-08-18T13:47:03.489Z 125.00111 2025-08-18T13:47:13.593Z 124.86403 2025-08-18T13:47:23.873Z 124.73972 2025-08-18T13:47:34.769Z 124.63772 2025-08-18T13:47:45.653Z 124.56908 2025-08-18T13:47:55.872Z 124.54344 2025-08-18T13:48:06.332Z 124.56486 2025-08-18T13:48:16.669Z 124.62941 2025-08-18T13:48:26.691Z 124.72489 2025-08-18T13:48:37.261Z 124.83419 2025-08-18T13:48:47.347Z 124.93964 2025-08-18T13:48:57.846Z 125.02712 2025-08-18T13:49:08.352Z 125.08797 2025-08-18T13:49:18.764Z 125.11952 2025-08-18T13:49:28.871Z 125.12411 2025-08-18T13:49:39.131Z 125.10796 2025-08-18T13:49:49.486Z 125.07923 2025-08-18T13:49:59.788Z 125.04641 2025-08-18T13:50:09.887Z 125.01651 2025-08-18T13:50:29.872Z 124.99466 2025-08-18T13:51:38.291Z 124.98455 2025-08-18T13:51:49.012Z 124.98984 2025-08-18T13:51:59.844Z 125.01401 2025-08-18T13:52:31.877Z 125.05892 2025-08-18T13:52:41.906Z 125.12236 2025-08-18T13:54:19.871Z 125.19819 2025-08-18T13:54:30.770Z 125.27946 2025-08-18T13:57:55.871Z 125.36289 2025-08-18T13:58:52.210Z 125.45090 2025-08-18T13:59:03.870Z 125.54976 2025-08-18T14:01:20.871Z 125.66617 2025-08-18T14:01:30.873Z 125.80488 2025-08-18T14:01:41.388Z 125.96870 2025-08-18T14:01:51.870Z 126.15929 2025-08-18T14:02:02.370Z 126.37721 2025-08-18T14:02:12.870Z 126.62125 2025-08-18T14:02:22.871Z 126.88682 2025-08-18T14:02:32.910Z 127.16471 2025-08-18T14:02:43.469Z 127.43775 2025-08-18T14:03:14.870Z 127.68005 2025-08-18T14:03:25.870Z 127.85871 2025-08-18T14:03:35.872Z 127.94396 2025-08-18T14:04:03.752Z 127.91826 2025-08-18T14:04:13.871Z 127.78240 2025-08-18T14:04:24.410Z 127.55012 2025-08-18T14:04:34.472Z 127.24115 2025-08-18T14:04:44.871Z 126.87449 2025-08-18T14:04:54.882Z 126.47056 2025-08-18T14:05:05.311Z 126.05442 2025-08-18T14:05:15.786Z 125.66050 2025-08-18T14:05:26.370Z 125.32879 2025-08-18T14:05:37.907Z 125.10013 2025-08-18T14:05:48.688Z 125.00600 2025-08-18T14:05:58.870Z 125.06298 2025-08-18T14:06:09.285Z 125.26028 2025-08-18T14:06:19.561Z 125.55507 2025-08-18T14:06:33.300Z 125.87132 2025-08-18T14:06:43.782Z 126.12573 2025-08-18T14:06:54.298Z 126.25521 2025-08-18T14:07:04.618Z 126.24393 2025-08-18T14:07:14.871Z 126.11505 2025-08-18T14:07:24.871Z 125.91382 2025-08-18T14:07:35.184Z 125.68119 2025-08-18T14:07:45.563Z 125.45040 2025-08-18T14:07:55.646Z 125.24402 2025-08-18T14:08:05.871Z 125.07943 2025-08-18T14:08:16.418Z 124.96164 2025-08-18T14:08:26.738Z 124.88408 2025-08-18T14:08:37.219Z 124.82644 2025-08-18T14:08:47.580Z 124.76438 2025-08-18T14:08:58.254Z 124.67400 2025-08-18T14:09:08.698Z 124.54131 2025-08-18T14:09:19.281Z 124.36256 2025-08-18T14:09:43.871Z 124.14584 2025-08-18T14:09:54.044Z 123.90535 2025-08-18T14:10:16.456Z 123.65892 2025-08-18T14:10:26.902Z 123.42439 2025-08-18T14:10:37.520Z 123.21970 2025-08-18T14:10:47.782Z 123.06111 2025-08-18T14:10:57.861Z 122.96041 2025-08-18T14:11:07.871Z 122.92066 2025-08-18T14:11:17.903Z 122.93330 2025-08-18T14:11:28.162Z 122.97919 2025-08-18T14:11:38.703Z 123.03279 2025-08-18T14:11:48.870Z 123.07317 2025-08-18T14:11:58.880Z 123.09821 2025-08-18T14:12:09.602Z 123.14254 2025-08-18T14:12:20.278Z 123.27826 2025-08-18T14:12:30.837Z 123.59832 2025-08-18T14:12:40.870Z 124.17077 2025-08-18T14:12:50.870Z 125.00074 2025-08-18T14:13:00.870Z 126.00336 2025-08-18T14:13:11.277Z 127.02419 2025-08-18T14:13:21.879Z 127.87928 2025-08-18T14:14:45.870Z 128.42118 2025-08-18T14:14:56.636Z 128.57936 2025-08-18T14:15:06.641Z 128.37873 2025-08-18T14:15:17.081Z 127.91204 2025-08-18T14:15:27.870Z 127.30247 2025-08-18T14:15:50.871Z 126.66155 2025-08-18T14:16:01.062Z 126.06995 2025-08-18T14:16:11.870Z 125.57101 2025-08-18T14:16:21.940Z 125.17917 2025-08-18T14:16:32.338Z 124.88951 2025-08-18T14:16:42.623Z 124.68884 2025-08-18T14:16:53.182Z 124.56244 2025-08-18T14:17:03.870Z 124.49790 2025-08-18T14:17:14.776Z 124.48430 2025-08-18T14:17:25.036Z 124.51056 2025-08-18T14:17:35.279Z 124.56542 2025-08-18T14:17:45.582Z 124.64123 2025-08-18T14:17:55.661Z 124.73801 2025-08-18T14:18:05.870Z 124.86313 2025-08-18T14:18:23.899Z 125.02358 2025-08-18T14:18:34.202Z 125.21555 2025-08-18T14:18:44.863Z 125.41922 2025-08-18T14:18:55.140Z 125.60458 2025-08-18T14:19:31.880Z 125.74529 2025-08-18T14:19:46.215Z 125.82934 2025-08-18T14:19:56.279Z 125.85955 2025-08-18T14:20:06.701Z 125.84413 2025-08-18T14:20:17.736Z 125.78904 2025-08-18T14:20:27.870Z 125.69615 2025-08-18T14:20:38.871Z 125.56781 2025-08-18T14:20:48.871Z 125.40887 2025-08-18T14:20:58.872Z 125.22697 2025-08-18T14:21:09.359Z 125.03056 2025-08-18T14:21:19.870Z 124.82938 2025-08-18T14:21:30.621Z 124.63467 2025-08-18T14:21:40.871Z 124.45955 2025-08-18T14:21:50.871Z 124.31789 2025-08-18T14:22:01.399Z 124.22233 2025-08-18T14:22:11.481Z 124.18158 2025-08-18T14:22:21.534Z 124.19730 2025-08-18T14:22:31.659Z 124.26295 2025-08-18T14:22:41.722Z 124.36469 2025-08-18T14:22:51.802Z 124.48538 2025-08-18T14:23:02.197Z 124.60907 2025-08-18T14:23:12.782Z 124.72520 2025-08-18T14:23:22.836Z 124.83014 2025-08-18T14:23:32.900Z 124.92652 2025-08-18T14:23:43.398Z 125.01972 2025-08-18T14:23:53.462Z 125.11410 2025-08-18T14:24:04.061Z 125.21001 2025-08-18T14:24:14.440Z 125.30389 2025-08-18T14:24:24.896Z 125.39049 2025-08-18T14:24:35.264Z 125.46726 2025-08-18T14:24:45.321Z 125.53971 2025-08-18T14:24:55.871Z 125.62604 2025-08-18T14:25:06.479Z 125.75643 2025-08-18T14:25:16.874Z 125.95950 2025-08-18T14:25:27.381Z 126.24332 2025-08-18T14:25:37.871Z 126.57953 2025-08-18T14:25:47.871Z 126.91283 2025-08-18T14:25:58.101Z 127.18258 2025-08-18T14:26:08.395Z 127.35187 2025-08-18T14:26:18.741Z 127.41455 2025-08-18T14:26:28.870Z 127.39262 2025-08-18T14:26:38.870Z 127.32030 2025-08-18T14:26:48.975Z 127.23517 2025-08-18T14:26:59.559Z 127.16953 2025-08-18T14:27:09.937Z 127.14743 2025-08-18T14:27:20.520Z 127.18086 2025-08-18T14:27:30.935Z 127.26855 2025-08-18T14:27:41.501Z 127.39681 2025-08-18T14:27:51.598Z 127.54480 2025-08-18T14:28:01.756Z 127.69196 2025-08-18T14:28:11.805Z 127.82485 2025-08-18T14:28:22.839Z 127.93820 2025-08-18T14:28:33.201Z 128.03121 2025-08-18T14:28:43.819Z 128.10188 2025-08-18T14:28:54.138Z 128.14560 2025-08-18T14:29:04.541Z 128.15836 2025-08-18T14:29:14.884Z 128.14183 2025-08-18T14:29:25.342Z 128.10558 2025-08-18T14:29:35.381Z 128.06404 2025-08-18T14:29:45.658Z 128.03283 2025-08-18T14:29:55.883Z 128.02651 2025-08-18T14:30:06.869Z 128.06079 2025-08-18T14:30:17.461Z 128.15229 2025-08-18T14:30:34.295Z 128.31368 2025-08-18T14:30:44.342Z 128.54690 2025-08-18T14:30:54.440Z 128.84000 2025-08-18T14:31:04.538Z 129.17262 2025-08-18T14:31:14.870Z 129.51915 2025-08-18T14:31:25.520Z 129.85256 2025-08-18T14:31:35.522Z 130.14139 2025-08-18T14:31:45.816Z 130.35747 2025-08-18T14:31:55.869Z 130.48068 2025-08-18T14:32:05.876Z 130.51036 2025-08-18T14:32:19.803Z 130.46446 2025-08-18T14:32:30.139Z 130.38312 2025-08-18T14:32:40.195Z 130.32198 2025-08-18T14:32:50.259Z 130.34687 2025-08-18T14:33:20.279Z 130.51454 2025-08-18T14:34:10.870Z 130.85565 2025-08-18T14:34:21.537Z 131.35863 2025-08-18T14:35:10.381Z 131.96945 2025-08-18T14:35:21.684Z 132.59981 2025-08-18T14:35:31.841Z 133.14778 2025-08-18T14:35:41.870Z 133.52227 2025-08-18T14:36:19.870Z 133.67287 2025-08-18T14:36:29.995Z 133.60891 2025-08-18T14:36:40.401Z 133.40409 2025-08-18T14:36:50.542Z 133.17357 2025-08-18T14:37:08.869Z 133.03847 2025-08-18T14:37:18.869Z 133.08445 2025-08-18T14:37:28.870Z 133.34069 2025-08-18T14:37:39.222Z 133.77748 2025-08-18T14:38:10.870Z 134.32730 2025-08-18T14:38:21.182Z 134.90915 2025-08-18T14:38:31.502Z 135.45307 2025-08-18T14:38:41.869Z 135.91236 2025-08-18T14:38:51.875Z 136.26795 2025-08-18T14:39:02.875Z 136.52316 2025-08-18T14:39:12.889Z 136.69490 2025-08-18T14:39:22.901Z 136.80522 2025-08-18T14:39:33.502Z 136.87471 2025-08-18T14:39:43.718Z 136.92102 2025-08-18T14:39:54.255Z 136.95862 2025-08-18T14:40:04.816Z 137.00210 2025-08-18T14:40:14.870Z 137.06586 2025-08-18T14:40:25.003Z 137.16157 2025-08-18T14:40:45.341Z 137.29078 2025-08-18T14:40:55.395Z 137.44148 2025-08-18T14:41:05.639Z 137.59138 2025-08-18T14:41:15.880Z 137.71762 2025-08-18T14:41:26.421Z 137.80425 2025-08-18T14:41:36.869Z 137.84125 2025-08-18T14:41:47.267Z 137.81830 2025-08-18T14:41:57.378Z 137.71912 2025-08-18T14:42:07.756Z 137.52654 2025-08-18T14:42:17.878Z 137.23436 2025-08-18T14:42:28.122Z 136.86464 2025-08-18T14:42:38.857Z 136.47000 2025-08-18T14:42:57.235Z 136.12002 2025-08-18T14:43:07.681Z 135.86553 2025-08-18T14:43:17.820Z 135.71329 2025-08-18T14:43:27.994Z 135.61940 2025-08-18T14:43:38.015Z 135.51759 2025-08-18T14:43:48.016Z 135.35069 2025-08-18T14:43:58.540Z 135.09617 2025-08-18T14:44:08.995Z 134.76387 2025-08-18T14:44:19.443Z 134.38457 2025-08-18T14:44:29.735Z 133.99124 2025-08-18T14:44:40.216Z 133.61091 2025-08-18T14:44:50.441Z 133.26133 2025-08-18T14:45:00.536Z 132.95566 2025-08-18T14:45:11.077Z 132.70516 2025-08-18T14:45:21.542Z 132.51996 2025-08-18T14:45:32.141Z 132.40614 2025-08-18T14:45:42.878Z 132.36393 2025-08-18T14:45:53.136Z 132.38951 2025-08-18T14:46:03.198Z 132.47723 2025-08-18T14:46:13.840Z 132.61889 2025-08-18T14:46:24.202Z 132.79916 2025-08-18T14:46:34.742Z 132.99465 2025-08-18T14:46:44.870Z 133.18425 2025-08-18T14:46:55.721Z 133.36514 2025-08-18T14:47:05.871Z 133.56452 2025-08-18T14:47:15.871Z 133.83096 2025-08-18T14:47:26.096Z 134.21161 2025-08-18T14:47:36.575Z 134.72564 2025-08-18T14:47:46.774Z 135.35204 2025-08-18T14:47:56.864Z 136.03794 2025-08-18T14:48:07.334Z 136.71805 2025-08-18T14:48:17.399Z 137.33780 2025-08-18T14:48:27.698Z 137.86189 2025-08-18T14:48:37.870Z 138.27539 2025-08-18T14:48:48.377Z 138.57211 2025-08-18T14:48:58.382Z 138.74769 2025-08-18T14:49:08.861Z 138.79386 2025-08-18T14:49:19.297Z 138.70432 2025-08-18T14:49:29.736Z 138.48310 2025-08-18T14:49:39.869Z 138.15406 2025-08-18T14:49:50.356Z 137.76079 2025-08-18T14:50:00.776Z 137.35727 2025-08-18T14:50:11.096Z 136.99253 2025-08-18T14:50:21.337Z 136.69789 2025-08-18T14:50:31.869Z 136.48305 2025-08-18T14:50:42.220Z 136.34069 2025-08-18T14:50:52.720Z 136.25695 2025-08-18T14:51:03.255Z 136.22245 2025-08-18T14:51:13.869Z 136.24335 2025-08-18T14:51:58.337Z 136.34573 2025-08-18T14:52:08.775Z 136.57354 2025-08-18T14:52:19.196Z 136.97100 2025-08-18T14:52:29.600Z 137.56149 2025-08-18T14:52:39.723Z 138.32495 2025-08-18T14:52:50.338Z 139.19482 2025-08-18T14:53:08.870Z 140.06897 2025-08-18T14:53:18.871Z 140.83649 2025-08-18T14:53:57.869Z 141.40552 2025-08-18T14:54:20.415Z 141.72464 2025-08-18T14:54:30.870Z 141.79255 2025-08-18T14:54:41.464Z 141.64723 2025-08-18T14:54:51.616Z 141.34799 2025-08-18T14:55:01.869Z 140.95127 2025-08-18T14:55:11.870Z 140.50321 2025-08-18T14:55:22.178Z 140.03577 2025-08-18T14:55:32.541Z 139.57347 2025-08-18T14:55:49.560Z 139.12982 2025-08-18T14:55:59.675Z 138.70886 2025-08-18T14:56:09.796Z 138.30267 2025-08-18T14:56:20.158Z 137.90175 2025-08-18T14:56:30.870Z 137.50147 2025-08-18T14:56:49.501Z 137.11068 2025-08-18T14:56:59.579Z 136.74693 2025-08-18T14:57:10.340Z 136.42987 2025-08-18T14:57:20.421Z 136.16845 2025-08-18T14:57:30.721Z 135.95595 2025-08-18T14:57:40.801Z 135.76952 2025-08-18T14:57:51.494Z 135.58166 2025-08-18T14:58:02.682Z 135.37226 2025-08-18T14:58:13.186Z 135.14078 2025-08-18T14:58:23.869Z 134.90497 2025-08-18T14:58:33.869Z 134.69709 2025-08-18T14:58:43.869Z 134.55159 2025-08-18T14:58:54.554Z 134.50115 2025-08-18T14:59:04.839Z 134.56601 2025-08-18T14:59:36.618Z 134.75238 2025-08-18T15:00:04.896Z 135.04594 2025-08-18T15:00:15.138Z 135.41865 2025-08-18T15:00:25.157Z 135.83468 2025-08-18T15:00:35.321Z 136.26099 2025-08-18T15:00:45.776Z 136.67769 2025-08-18T15:00:56.269Z 137.06669 2025-08-18T15:01:06.319Z 137.45266 2025-08-18T15:01:16.900Z 137.77825 2025-08-18T15:01:27.176Z 138.23000 2025-08-18T15:01:37.655Z 138.34000 2025-08-18T15:01:48.239Z