2025-12-27 10:47 Black 803.71000 2025-12-27T09:47:35.086Z 803.68000 2025-12-27T09:48:15.102Z 803.54990 2025-12-27T09:48:17.100Z 803.44115 2025-12-27T09:48:19.103Z 803.30642 2025-12-27T09:48:21.102Z 803.16459 2025-12-27T09:48:23.103Z 803.01126 2025-12-27T09:48:25.102Z 802.85000 2025-12-27T09:48:27.102Z 802.68263 2025-12-27T09:48:29.102Z 802.51637 2025-12-27T09:48:31.103Z 802.36224 2025-12-27T09:48:33.150Z 802.22818 2025-12-27T09:48:35.513Z 802.12146 2025-12-27T09:48:37.929Z 802.04310 2025-12-27T09:48:40.527Z 801.99542 2025-12-27T09:48:44.075Z 801.97324 2025-12-27T09:49:00.067Z 801.97454 2025-12-27T09:49:01.828Z 801.99922 2025-12-27T09:49:03.593Z 802.05245 2025-12-27T09:49:05.751Z 802.13541 2025-12-27T09:49:08.873Z 802.24772 2025-12-27T09:49:11.071Z 802.38327 2025-12-27T09:49:13.931Z 802.54316 2025-12-27T09:49:16.892Z 802.71681 2025-12-27T09:49:19.072Z 802.89849 2025-12-27T09:49:21.386Z 803.07386 2025-12-27T09:49:23.587Z 803.24073 2025-12-27T09:49:25.730Z 803.39513 2025-12-27T09:49:27.073Z 803.53607 2025-12-27T09:49:28.953Z 803.66726 2025-12-27T09:49:32.071Z 803.78745 2025-12-27T09:49:33.388Z 803.89570 2025-12-27T09:49:34.889Z 803.97734 2025-12-27T09:49:37.449Z 804.03010 2025-12-27T09:49:52.076Z 804.05313 2025-12-27T09:49:53.672Z 804.05447 2025-12-27T09:49:55.549Z 804.03741 2025-12-27T09:49:57.707Z 804.00672 2025-12-27T09:49:59.874Z 803.96927 2025-12-27T09:50:02.048Z 803.93096 2025-12-27T09:50:04.606Z 803.89449 2025-12-27T09:50:06.474Z 803.85873 2025-12-27T09:50:07.890Z 803.82066 2025-12-27T09:50:09.689Z 803.77941 2025-12-27T09:50:11.874Z 803.73392 2025-12-27T09:50:13.973Z 803.68695 2025-12-27T09:50:16.075Z 803.64062 2025-12-27T09:50:18.072Z 803.59766 2025-12-27T09:50:20.369Z 803.55817 2025-12-27T09:50:22.070Z 803.52010 2025-12-27T09:50:24.068Z 803.47474 2025-12-27T09:50:26.766Z 803.41737 2025-12-27T09:50:28.949Z 803.34472 2025-12-27T09:50:31.065Z 803.26896 2025-12-27T09:50:34.077Z 803.19730 2025-12-27T09:51:07.062Z 803.14147 2025-12-27T09:51:10.078Z 803.10311 2025-12-27T09:51:12.880Z 803.08363 2025-12-27T09:51:14.077Z 803.07856 2025-12-27T09:51:15.077Z 803.08243 2025-12-27T09:51:16.078Z 803.09004 2025-12-27T09:51:17.681Z 803.09726 2025-12-27T09:51:19.797Z 803.10198 2025-12-27T09:51:21.998Z 803.10370 2025-12-27T09:51:24.078Z 803.10241 2025-12-27T09:51:26.077Z 803.09865 2025-12-27T09:51:28.077Z 803.09315 2025-12-27T09:51:30.078Z 803.08683 2025-12-27T09:51:32.078Z 803.08028 2025-12-27T09:51:34.655Z 803.07277 2025-12-27T09:51:36.762Z 803.06374 2025-12-27T09:51:38.920Z 803.05260 2025-12-27T09:51:40.977Z 803.03975 2025-12-27T09:51:43.099Z 803.02603 2025-12-27T09:51:45.556Z 803.01116 2025-12-27T09:51:47.654Z 802.99495 2025-12-27T09:51:49.760Z 802.97593 2025-12-27T09:51:51.858Z 802.95422 2025-12-27T09:51:54.077Z 802.92978 2025-12-27T09:51:56.077Z 802.90356 2025-12-27T09:51:57.701Z 802.87597 2025-12-27T09:51:59.800Z 802.84632 2025-12-27T09:52:01.958Z 802.81440 2025-12-27T09:52:03.979Z 802.78021 2025-12-27T09:52:06.077Z 802.74653 2025-12-27T09:52:08.078Z 802.71488 2025-12-27T09:52:10.078Z 802.68691 2025-12-27T09:52:12.081Z 802.66239 2025-12-27T09:52:14.077Z 802.64199 2025-12-27T09:52:16.077Z 802.62571 2025-12-27T09:52:18.078Z 802.61413 2025-12-27T09:52:20.077Z 802.60665 2025-12-27T09:52:22.002Z 802.60321 2025-12-27T09:52:23.742Z 802.60232 2025-12-27T09:52:25.780Z 802.60379 2025-12-27T09:52:27.860Z 802.60663 2025-12-27T09:52:30.002Z 802.61130 2025-12-27T09:52:32.077Z 802.61731 2025-12-27T09:52:34.078Z 802.62471 2025-12-27T09:52:36.237Z 802.63375 2025-12-27T09:52:38.079Z 802.64456 2025-12-27T09:52:39.922Z 802.65690 2025-12-27T09:52:41.857Z 802.66871 2025-12-27T09:52:43.895Z 802.67866 2025-12-27T09:52:46.077Z 802.68546 2025-12-27T09:52:48.757Z 802.68953 2025-12-27T09:52:50.839Z 802.69114 2025-12-27T09:52:52.894Z 802.69150 2025-12-27T09:52:54.960Z 802.69163 2025-12-27T09:52:57.040Z 802.69272 2025-12-27T09:52:59.078Z 802.69551 2025-12-27T09:53:01.077Z 802.69979 2025-12-27T09:53:03.300Z 802.70482 2025-12-27T09:53:05.397Z 802.70930 2025-12-27T09:53:07.480Z 802.71245 2025-12-27T09:53:09.594Z 802.71315 2025-12-27T09:53:11.676Z 802.70961 2025-12-27T09:53:13.773Z 802.70041 2025-12-27T09:53:15.880Z 802.68527 2025-12-27T09:53:17.995Z 802.66576 2025-12-27T09:53:20.078Z 802.64299 2025-12-27T09:53:22.078Z 802.61763 2025-12-27T09:53:24.077Z 802.58986 2025-12-27T09:53:26.081Z 802.55942 2025-12-27T09:53:28.077Z 802.52579 2025-12-27T09:53:30.781Z 802.48741 2025-12-27T09:53:32.878Z 802.44430 2025-12-27T09:53:35.037Z 802.39675 2025-12-27T09:53:37.077Z 802.34622 2025-12-27T09:53:39.080Z 802.29468 2025-12-27T09:53:41.077Z 802.24420 2025-12-27T09:53:43.077Z 802.19780 2025-12-27T09:53:45.077Z 802.15561 2025-12-27T09:53:47.737Z 802.11773 2025-12-27T09:53:49.921Z 802.08232 2025-12-27T09:53:52.002Z 802.04855 2025-12-27T09:53:54.074Z 802.01501 2025-12-27T09:53:56.077Z 801.97819 2025-12-27T09:53:58.380Z 801.92950 2025-12-27T09:54:00.499Z 801.86601 2025-12-27T09:54:02.620Z 801.78977 2025-12-27T09:54:04.879Z 801.71818 2025-12-27T09:54:07.779Z 801.65993 2025-12-27T09:55:11.281Z 801.62390 2025-12-27T09:55:12.663Z 801.60729 2025-12-27T09:55:14.078Z 801.61000 2025-12-27T09:55:16.077Z 801.62711 2025-12-27T09:55:17.942Z 801.65450 2025-12-27T09:55:19.640Z 801.68847 2025-12-27T09:55:21.857Z 801.72684 2025-12-27T09:55:23.982Z 801.76834 2025-12-27T09:55:26.078Z 801.81054 2025-12-27T09:55:28.077Z 801.85233 2025-12-27T09:55:30.077Z 801.89179 2025-12-27T09:55:32.077Z 801.92878 2025-12-27T09:55:34.077Z 801.96155 2025-12-27T09:55:36.159Z 801.98994 2025-12-27T09:55:38.881Z 802.01336 2025-12-27T09:55:41.039Z 802.03285 2025-12-27T09:55:43.078Z 802.04909 2025-12-27T09:55:45.077Z 802.06280 2025-12-27T09:55:47.078Z 802.07443 2025-12-27T09:55:49.077Z 802.08474 2025-12-27T09:55:51.078Z 802.09530 2025-12-27T09:55:53.320Z 802.10656 2025-12-27T09:55:55.494Z 802.11798 2025-12-27T09:55:57.678Z 802.12734 2025-12-27T09:55:59.819Z 802.13387 2025-12-27T09:56:02.078Z 802.13729 2025-12-27T09:56:04.077Z 802.13980 2025-12-27T09:56:06.077Z 802.14314 2025-12-27T09:56:08.077Z 802.15005 2025-12-27T09:56:10.837Z 802.16167 2025-12-27T09:56:13.077Z 802.17964 2025-12-27T09:56:15.078Z 802.20433 2025-12-27T09:56:17.077Z 802.23547 2025-12-27T09:56:19.078Z 802.27171 2025-12-27T09:56:20.996Z 802.31152 2025-12-27T09:56:23.078Z 802.35421 2025-12-27T09:56:25.737Z 802.39908 2025-12-27T09:56:27.802Z 802.44656 2025-12-27T09:56:29.857Z 802.49749 2025-12-27T09:56:31.921Z 802.55326 2025-12-27T09:56:33.959Z 802.61351 2025-12-27T09:56:36.015Z 802.67652 2025-12-27T09:56:38.077Z 802.74051 2025-12-27T09:56:40.220Z 802.80374 2025-12-27T09:56:42.301Z 802.86542 2025-12-27T09:56:44.077Z 802.92361 2025-12-27T09:56:46.078Z 802.97788 2025-12-27T09:56:48.697Z 803.02667 2025-12-27T09:56:50.880Z 803.06860 2025-12-27T09:56:52.977Z 803.10106 2025-12-27T09:56:55.077Z 803.12147 2025-12-27T09:56:57.077Z 803.12682 2025-12-27T09:56:59.078Z 803.11523 2025-12-27T09:57:01.780Z 803.08639 2025-12-27T09:57:03.997Z 803.04383 2025-12-27T09:57:06.077Z 802.99034 2025-12-27T09:57:08.414Z 802.93000 2025-12-27T09:57:10.600Z 802.86476 2025-12-27T09:57:12.723Z 802.79852 2025-12-27T09:57:14.923Z 802.73271 2025-12-27T09:57:17.077Z 802.66857 2025-12-27T09:57:19.077Z 802.60473 2025-12-27T09:57:21.077Z 802.54002 2025-12-27T09:57:23.076Z 802.47292 2025-12-27T09:57:25.916Z 802.40445 2025-12-27T09:57:28.078Z 802.33544 2025-12-27T09:57:30.079Z 802.26715 2025-12-27T09:57:32.077Z 802.19914 2025-12-27T09:57:34.701Z 802.13322 2025-12-27T09:57:36.994Z 802.07179 2025-12-27T09:57:39.596Z 802.01766 2025-12-27T09:57:42.077Z 801.97148 2025-12-27T09:57:44.077Z 801.93228 2025-12-27T09:57:46.760Z 801.89796 2025-12-27T09:57:48.900Z 801.86678 2025-12-27T09:57:51.074Z 801.83694 2025-12-27T09:57:53.618Z 801.80769 2025-12-27T09:57:56.077Z 801.77751 2025-12-27T09:57:58.077Z 801.74615 2025-12-27T09:58:00.857Z 801.71387 2025-12-27T09:58:03.016Z 801.68325 2025-12-27T09:58:05.080Z 801.65710 2025-12-27T09:58:07.382Z 801.63746 2025-12-27T09:58:09.557Z 801.62512 2025-12-27T09:58:11.697Z 801.61924 2025-12-27T09:58:13.838Z 801.61906 2025-12-27T09:58:16.040Z 801.62304 2025-12-27T09:58:18.077Z 801.63033 2025-12-27T09:58:20.077Z 801.63933 2025-12-27T09:58:22.077Z 801.64885 2025-12-27T09:58:24.077Z 801.65875 2025-12-27T09:58:26.700Z 801.66993 2025-12-27T09:58:28.916Z 801.68444 2025-12-27T09:58:31.040Z 801.70309 2025-12-27T09:58:33.077Z 801.72649 2025-12-27T09:58:35.077Z 801.75456 2025-12-27T09:58:37.301Z 801.78734 2025-12-27T09:58:39.077Z 801.82553 2025-12-27T09:58:41.078Z 801.86983 2025-12-27T09:58:43.077Z 801.92115 2025-12-27T09:58:45.717Z 801.97766 2025-12-27T09:58:47.653Z 802.03567 2025-12-27T09:58:50.078Z 802.09014 2025-12-27T09:58:53.180Z 802.13864 2025-12-27T09:58:55.816Z 802.18035 2025-12-27T09:58:57.982Z 802.21701 2025-12-27T09:59:00.080Z 802.25183 2025-12-27T09:59:02.078Z 802.29208 2025-12-27T09:59:03.721Z 802.34012 2025-12-27T09:59:05.597Z 802.39397 2025-12-27T09:59:07.543Z 802.44139 2025-12-27T09:59:13.077Z 802.47629 2025-12-27T09:59:28.078Z 802.49390 2025-12-27T09:59:30.077Z 802.49795 2025-12-27T09:59:33.018Z 802.49082 2025-12-27T09:59:35.078Z 802.47663 2025-12-27T09:59:37.400Z 802.45816 2025-12-27T09:59:39.659Z 802.43767 2025-12-27T09:59:41.921Z 802.41784 2025-12-27T09:59:45.078Z 802.40058 2025-12-27T09:59:47.541Z 802.38731 2025-12-27T09:59:49.803Z 802.37780 2025-12-27T09:59:52.077Z 802.37179 2025-12-27T09:59:54.857Z 802.36852 2025-12-27T09:59:57.077Z 802.36714 2025-12-27T09:59:59.821Z 802.36626 2025-12-27T10:00:02.054Z 802.36552 2025-12-27T10:00:04.078Z 802.36555 2025-12-27T10:00:06.077Z 802.36902 2025-12-27T10:00:08.717Z 802.38212 2025-12-27T10:00:10.900Z 802.40703 2025-12-27T10:00:13.023Z 802.44263 2025-12-27T10:00:15.078Z 802.47785 2025-12-27T10:00:17.662Z 802.50824 2025-12-27T10:00:30.077Z 802.53043 2025-12-27T10:00:32.078Z 802.54841 2025-12-27T10:00:34.078Z 802.56374 2025-12-27T10:00:36.741Z 802.57936 2025-12-27T10:00:38.822Z 802.59680 2025-12-27T10:00:41.021Z 802.61665 2025-12-27T10:00:43.077Z 802.63781 2025-12-27T10:00:45.078Z 802.65940 2025-12-27T10:00:47.077Z 802.67977 2025-12-27T10:00:49.077Z 802.69880 2025-12-27T10:00:51.741Z 802.71517 2025-12-27T10:00:53.899Z 802.72888 2025-12-27T10:00:56.082Z 802.73912 2025-12-27T10:00:58.077Z 802.74608 2025-12-27T10:01:00.083Z 802.74960 2025-12-27T10:01:02.078Z 802.74974 2025-12-27T10:01:04.841Z 802.74690 2025-12-27T10:01:06.982Z 802.74166 2025-12-27T10:01:09.078Z 802.73518 2025-12-27T10:01:11.078Z 802.72853 2025-12-27T10:01:13.077Z 802.72367 2025-12-27T10:01:15.077Z 802.72206 2025-12-27T10:01:17.796Z 802.72645 2025-12-27T10:01:20.021Z 802.73989 2025-12-27T10:01:22.078Z 802.76677 2025-12-27T10:01:24.261Z 802.80807 2025-12-27T10:01:28.077Z 802.86341 2025-12-27T10:01:36.311Z 802.93013 2025-12-27T10:02:06.278Z 803.00557 2025-12-27T10:02:11.183Z 803.08448 2025-12-27T10:02:13.058Z 803.16045 2025-12-27T10:02:15.898Z 803.23014 2025-12-27T10:02:19.574Z 803.29284 2025-12-27T10:02:20.862Z 803.34897 2025-12-27T10:02:22.077Z 803.39778 2025-12-27T10:02:23.377Z 803.43731 2025-12-27T10:02:24.581Z 803.46809 2025-12-27T10:02:26.697Z 803.49089 2025-12-27T10:02:28.554Z 803.50957 2025-12-27T10:02:30.799Z 803.52601 2025-12-27T10:02:32.955Z 803.54305 2025-12-27T10:02:35.078Z 803.56058 2025-12-27T10:02:36.837Z 803.57967 2025-12-27T10:02:39.216Z 803.59959 2025-12-27T10:02:41.416Z 803.62035 2025-12-27T10:02:44.077Z 803.64040 2025-12-27T10:02:46.078Z 803.65793 2025-12-27T10:02:48.078Z 803.67130 2025-12-27T10:02:50.737Z 803.68013 2025-12-27T10:02:52.878Z 803.68467 2025-12-27T10:02:55.077Z 803.68389 2025-12-27T10:02:57.077Z 803.67558 2025-12-27T10:02:59.121Z 803.65525 2025-12-27T10:03:01.423Z 803.62081 2025-12-27T10:03:03.981Z 803.56841 2025-12-27T10:03:17.558Z 803.49821 2025-12-27T10:03:19.077Z 803.41164 2025-12-27T10:03:20.741Z 803.31571 2025-12-27T10:03:22.641Z 803.21948 2025-12-27T10:03:26.096Z 803.12899 2025-12-27T10:03:28.781Z 803.04769 2025-12-27T10:03:30.616Z 802.97732 2025-12-27T10:03:32.875Z 802.92340 2025-12-27T10:03:35.078Z 802.89222 2025-12-27T10:03:37.822Z 802.88602 2025-12-27T10:04:01.078Z 802.90424 2025-12-27T10:04:04.082Z 802.94355 2025-12-27T10:04:05.701Z 803.00118 2025-12-27T10:04:07.078Z 803.07237 2025-12-27T10:04:08.454Z 803.15372 2025-12-27T10:04:11.077Z 803.24210 2025-12-27T10:04:13.462Z 803.33514 2025-12-27T10:04:15.559Z 803.42842 2025-12-27T10:04:17.819Z 803.52010 2025-12-27T10:04:19.977Z 803.60978 2025-12-27T10:04:22.077Z 803.69947 2025-12-27T10:04:23.601Z 803.78776 2025-12-27T10:04:25.401Z 803.87093 2025-12-27T10:04:27.541Z 803.94402 2025-12-27T10:04:29.682Z 804.00534 2025-12-27T10:04:31.823Z 804.05600 2025-12-27T10:04:33.954Z 804.09796 2025-12-27T10:04:36.062Z 804.13116 2025-12-27T10:04:38.082Z 804.15424 2025-12-27T10:04:40.078Z 804.16563 2025-12-27T10:04:42.338Z 804.16457 2025-12-27T10:04:44.462Z 804.15027 2025-12-27T10:04:46.603Z 804.12113 2025-12-27T10:04:48.701Z 804.07676 2025-12-27T10:04:50.782Z 804.01731 2025-12-27T10:04:52.922Z 803.94605 2025-12-27T10:04:55.078Z 803.86607 2025-12-27T10:04:57.078Z 803.78135 2025-12-27T10:04:58.782Z 803.69355 2025-12-27T10:05:00.861Z 803.60078 2025-12-27T10:05:02.661Z 803.49724 2025-12-27T10:05:04.802Z 803.37844 2025-12-27T10:05:06.959Z 803.24298 2025-12-27T10:05:09.084Z 803.09802 2025-12-27T10:05:11.078Z 802.95171 2025-12-27T10:05:13.356Z 802.81580 2025-12-27T10:05:15.478Z 802.69498 2025-12-27T10:05:17.578Z 802.59002 2025-12-27T10:05:19.777Z 802.49767 2025-12-27T10:05:21.900Z 802.41644 2025-12-27T10:05:24.041Z 802.34794 2025-12-27T10:05:26.078Z 802.29368 2025-12-27T10:05:28.077Z 802.25471 2025-12-27T10:05:30.078Z 802.23112 2025-12-27T10:05:32.077Z 802.22313 2025-12-27T10:05:34.157Z 802.23153 2025-12-27T10:05:36.902Z 802.25706 2025-12-27T10:05:39.001Z 802.29988 2025-12-27T10:05:41.077Z 802.36025 2025-12-27T10:05:43.078Z 802.43543 2025-12-27T10:05:45.078Z 802.52239 2025-12-27T10:05:47.077Z 802.61329 2025-12-27T10:05:48.977Z 802.70373 2025-12-27T10:05:51.078Z 802.78907 2025-12-27T10:05:53.882Z 802.87021 2025-12-27T10:05:56.039Z 802.94732 2025-12-27T10:05:58.078Z 803.02173 2025-12-27T10:05:59.741Z 803.09255 2025-12-27T10:06:01.763Z 803.15945 2025-12-27T10:06:03.568Z 803.22226 2025-12-27T10:06:05.678Z 803.28443 2025-12-27T10:06:07.775Z 803.35053 2025-12-27T10:06:09.882Z 803.42525 2025-12-27T10:06:12.022Z 803.50985 2025-12-27T10:06:14.077Z 803.60321 2025-12-27T10:06:16.078Z 803.70279 2025-12-27T10:06:18.376Z 803.80687 2025-12-27T10:06:20.482Z 803.91430 2025-12-27T10:06:22.496Z 804.02664 2025-12-27T10:06:25.036Z 804.14434 2025-12-27T10:06:26.693Z 804.26591 2025-12-27T10:06:28.296Z 804.38762 2025-12-27T10:06:30.537Z 804.50496 2025-12-27T10:06:32.618Z 804.61448 2025-12-27T10:06:34.657Z 804.70953 2025-12-27T10:06:36.814Z 804.78513 2025-12-27T10:06:39.034Z 804.83933 2025-12-27T10:06:41.078Z 804.87823 2025-12-27T10:06:43.817Z 804.91106 2025-12-27T10:06:46.453Z 804.94724 2025-12-27T10:06:48.078Z 804.99064 2025-12-27T10:06:49.276Z 805.04005 2025-12-27T10:06:50.718Z 805.08923 2025-12-27T10:06:52.876Z 805.13257 2025-12-27T10:06:55.716Z 805.16552 2025-12-27T10:06:57.917Z 805.18559 2025-12-27T10:07:00.094Z 805.19005 2025-12-27T10:07:02.078Z 805.17829 2025-12-27T10:07:04.317Z 805.15147 2025-12-27T10:07:06.394Z 805.11294 2025-12-27T10:07:08.577Z 805.06584 2025-12-27T10:07:10.691Z 805.01135 2025-12-27T10:07:12.773Z 804.94915 2025-12-27T10:07:14.899Z 804.87836 2025-12-27T10:07:17.012Z 804.80109 2025-12-27T10:07:19.078Z 804.72066 2025-12-27T10:07:21.078Z 804.64122 2025-12-27T10:07:23.077Z 804.56471 2025-12-27T10:07:25.077Z 804.49183 2025-12-27T10:07:27.078Z 804.42070 2025-12-27T10:07:29.709Z 804.34691 2025-12-27T10:07:31.877Z 804.26748 2025-12-27T10:07:33.975Z 804.18055 2025-12-27T10:07:36.012Z 804.08953 2025-12-27T10:07:38.077Z 803.99474 2025-12-27T10:07:40.077Z 803.89698 2025-12-27T10:07:42.077Z 803.79651 2025-12-27T10:07:44.078Z 803.69676 2025-12-27T10:07:46.077Z 803.60150 2025-12-27T10:07:48.077Z 803.51023 2025-12-27T10:07:50.716Z 803.42103 2025-12-27T10:07:52.772Z 803.33091 2025-12-27T10:07:54.894Z 803.23986 2025-12-27T10:07:57.035Z 803.14738 2025-12-27T10:07:59.082Z 803.05358 2025-12-27T10:08:01.078Z 802.95846 2025-12-27T10:08:03.078Z 802.86449 2025-12-27T10:08:05.078Z 802.77586 2025-12-27T10:08:07.077Z 802.69674 2025-12-27T10:08:09.520Z 802.62851 2025-12-27T10:08:11.831Z 802.57118 2025-12-27T10:08:13.972Z 802.52396 2025-12-27T10:08:16.097Z 802.48826 2025-12-27T10:08:18.078Z 802.46470 2025-12-27T10:08:20.078Z 802.45369 2025-12-27T10:08:22.077Z 802.45355 2025-12-27T10:08:24.077Z 802.46204 2025-12-27T10:08:26.669Z 802.47761 2025-12-27T10:08:28.778Z 802.49975 2025-12-27T10:08:30.874Z 802.52873 2025-12-27T10:08:32.990Z 802.56471 2025-12-27T10:08:35.037Z 802.60634 2025-12-27T10:08:37.077Z 802.65275 2025-12-27T10:08:39.078Z 802.70146 2025-12-27T10:08:41.077Z 802.75087 2025-12-27T10:08:43.078Z 802.79840 2025-12-27T10:08:45.077Z 802.84345 2025-12-27T10:08:47.116Z 802.88708 2025-12-27T10:08:49.875Z 802.93016 2025-12-27T10:08:51.957Z 802.97320 2025-12-27T10:08:54.055Z 803.01504 2025-12-27T10:08:56.078Z 803.05687 2025-12-27T10:08:58.353Z 803.09950 2025-12-27T10:09:00.077Z 803.14374 2025-12-27T10:09:02.077Z 803.18697 2025-12-27T10:09:04.077Z 803.22670 2025-12-27T10:09:06.711Z 803.26091 2025-12-27T10:09:08.818Z 803.29127 2025-12-27T10:09:10.975Z 803.32162 2025-12-27T10:09:13.089Z 803.35556 2025-12-27T10:09:15.078Z 803.39467 2025-12-27T10:09:17.338Z 803.43649 2025-12-27T10:09:19.572Z 803.47897 2025-12-27T10:09:22.079Z 803.51973 2025-12-27T10:09:24.936Z 803.55921 2025-12-27T10:09:30.514Z 803.59621 2025-12-27T10:09:33.099Z 803.62786 2025-12-27T10:09:35.853Z 803.64786 2025-12-27T10:09:37.951Z 803.65151 2025-12-27T10:09:40.032Z 803.63895 2025-12-27T10:09:42.078Z 803.61638 2025-12-27T10:09:43.537Z 803.59134 2025-12-27T10:09:45.310Z 803.56966 2025-12-27T10:09:47.418Z 803.55108 2025-12-27T10:09:49.558Z 803.53194 2025-12-27T10:09:51.700Z 803.50514 2025-12-27T10:09:53.796Z 803.46628 2025-12-27T10:09:55.879Z 803.41096 2025-12-27T10:09:57.812Z 803.33696 2025-12-27T10:09:59.937Z 803.24602 2025-12-27T10:10:02.017Z 803.14539 2025-12-27T10:10:04.078Z 803.04653 2025-12-27T10:10:06.077Z 802.95619 2025-12-27T10:10:08.678Z 802.87655 2025-12-27T10:10:10.912Z 802.80371 2025-12-27T10:10:13.077Z 802.73429 2025-12-27T10:10:15.277Z 802.67308 2025-12-27T10:10:17.854Z 802.62502 2025-12-27T10:10:20.737Z 802.59182 2025-12-27T10:10:24.078Z 802.56532 2025-12-27T10:11:24.930Z 802.55226 2025-12-27T10:11:31.078Z 802.56287 2025-12-27T10:11:34.670Z 802.60986 2025-12-27T10:11:44.078Z 802.68619 2025-12-27T10:11:47.078Z 802.79291 2025-12-27T10:14:51.952Z 802.93608 2025-12-27T10:14:53.077Z 803.12939 2025-12-27T10:14:54.870Z 803.37747 2025-12-27T10:14:56.473Z 803.67656 2025-12-27T10:14:58.614Z 804.02192 2025-12-27T10:15:01.078Z 804.41136 2025-12-27T10:15:03.849Z 804.86361 2025-12-27T10:15:06.093Z 805.37152 2025-12-27T10:15:08.077Z 805.91532 2025-12-27T10:15:10.077Z 806.42553 2025-12-27T10:15:12.429Z 806.88226 2025-12-27T10:15:25.605Z 807.27601 2025-12-27T10:15:27.788Z 807.63736 2025-12-27T10:15:29.989Z 807.96911 2025-12-27T10:15:32.088Z 808.27452 2025-12-27T10:15:34.077Z 808.54346 2025-12-27T10:15:35.686Z 808.76879 2025-12-27T10:15:37.809Z 808.94003 2025-12-27T10:15:39.591Z 809.05352 2025-12-27T10:15:41.689Z 809.10618 2025-12-27T10:15:43.669Z 809.10138 2025-12-27T10:15:45.767Z 809.04170 2025-12-27T10:15:47.848Z 808.93174 2025-12-27T10:15:49.911Z 808.77575 2025-12-27T10:15:52.009Z 808.58114 2025-12-27T10:15:54.107Z 808.36032 2025-12-27T10:15:56.077Z 808.12761 2025-12-27T10:15:58.370Z 807.90004 2025-12-27T10:16:00.452Z 807.69028 2025-12-27T10:16:02.593Z 807.50470 2025-12-27T10:16:04.648Z 807.34288 2025-12-27T10:16:06.772Z 807.19882 2025-12-27T10:16:08.871Z 807.06858 2025-12-27T10:16:10.951Z 806.94859 2025-12-27T10:16:13.093Z 806.84130 2025-12-27T10:16:15.077Z 806.74777 2025-12-27T10:16:17.077Z 806.66855 2025-12-27T10:16:18.686Z 806.60017 2025-12-27T10:16:20.748Z 806.54007 2025-12-27T10:16:22.413Z 806.48549 2025-12-27T10:16:24.492Z 806.43547 2025-12-27T10:16:26.565Z 806.38695 2025-12-27T10:16:28.629Z 806.33711 2025-12-27T10:16:30.669Z 806.28149 2025-12-27T10:16:32.790Z 806.21758 2025-12-27T10:16:34.870Z 806.14192 2025-12-27T10:16:36.868Z 806.05229 2025-12-27T10:16:38.947Z 805.94614 2025-12-27T10:16:41.013Z 805.82203 2025-12-27T10:16:43.051Z 805.68076 2025-12-27T10:16:45.077Z 805.52205 2025-12-27T10:16:47.078Z 805.35029 2025-12-27T10:16:49.078Z 805.16711 2025-12-27T10:16:51.077Z 804.98035 2025-12-27T10:16:53.078Z 804.79220 2025-12-27T10:16:55.287Z 804.60723 2025-12-27T10:16:57.411Z 804.42617 2025-12-27T10:16:59.467Z 804.25368 2025-12-27T10:17:01.532Z 804.09463 2025-12-27T10:17:03.552Z 803.95479 2025-12-27T10:17:05.547Z 803.83864 2025-12-27T10:17:07.612Z 803.74786 2025-12-27T10:17:09.590Z 803.68249 2025-12-27T10:17:11.628Z 803.64134 2025-12-27T10:17:13.650Z 803.62486 2025-12-27T10:17:15.629Z 803.63431 2025-12-27T10:17:17.649Z 803.67127 2025-12-27T10:17:19.670Z 803.73722 2025-12-27T10:17:21.666Z 803.83280 2025-12-27T10:17:23.713Z 803.95825 2025-12-27T10:17:25.750Z 804.11208 2025-12-27T10:17:27.746Z 804.29129 2025-12-27T10:17:29.811Z 804.49209 2025-12-27T10:17:31.829Z 804.71560 2025-12-27T10:17:33.826Z 804.95961 2025-12-27T10:17:35.848Z 805.22244 2025-12-27T10:17:37.870Z 805.48990 2025-12-27T10:17:39.849Z 805.75505 2025-12-27T10:17:41.888Z 806.00940 2025-12-27T10:17:43.933Z 806.25509 2025-12-27T10:17:45.946Z 806.49382 2025-12-27T10:17:47.933Z 806.73121 2025-12-27T10:17:49.928Z 806.97227 2025-12-27T10:17:51.949Z 807.21923 2025-12-27T10:17:53.970Z 807.47146 2025-12-27T10:17:55.908Z 807.72488 2025-12-27T10:17:57.910Z 807.97565 2025-12-27T10:17:59.907Z 808.21793 2025-12-27T10:18:01.954Z 808.44516 2025-12-27T10:18:03.889Z 808.64907 2025-12-27T10:18:05.892Z 808.82302 2025-12-27T10:18:07.906Z 808.96335 2025-12-27T10:18:09.952Z 809.06909 2025-12-27T10:18:11.973Z 809.14224 2025-12-27T10:18:13.987Z 809.18738 2025-12-27T10:18:16.008Z 809.21130 2025-12-27T10:18:18.010Z 809.22063 2025-12-27T10:18:19.990Z 809.21964 2025-12-27T10:18:21.968Z 809.20968 2025-12-27T10:18:23.972Z 809.19084 2025-12-27T10:18:25.985Z 809.16263 2025-12-27T10:18:27.989Z 809.12339 2025-12-27T10:18:29.966Z 809.06505 2025-12-27T10:18:32.032Z 808.97260 2025-12-27T10:18:34.027Z 808.83528 2025-12-27T10:18:36.078Z 808.64251 2025-12-27T10:18:38.077Z 808.39369 2025-12-27T10:18:40.832Z 808.08305 2025-12-27T10:18:43.690Z 807.71734 2025-12-27T10:18:45.848Z 807.30244 2025-12-27T10:18:47.926Z 806.84803 2025-12-27T10:18:50.974Z 806.36418 2025-12-27T10:18:53.606Z 805.86487 2025-12-27T10:18:56.078Z 805.36191 2025-12-27T10:18:58.612Z 804.86706 2025-12-27T10:19:00.830Z 804.38496 2025-12-27T10:19:04.077Z 803.92778 2025-12-27T10:19:06.333Z 803.49425 2025-12-27T10:19:09.078Z 803.08702 2025-12-27T10:19:11.849Z 802.70232 2025-12-27T10:19:14.006Z 802.34920 2025-12-27T10:19:16.078Z 802.03619 2025-12-27T10:19:18.270Z 801.77372 2025-12-27T10:19:20.453Z 801.56529 2025-12-27T10:19:22.552Z 801.41059 2025-12-27T10:19:24.708Z 801.30559 2025-12-27T10:19:26.791Z 801.24748 2025-12-27T10:19:28.913Z 801.23435 2025-12-27T10:19:31.010Z 801.26676 2025-12-27T10:19:33.077Z 801.34345 2025-12-27T10:19:35.078Z 801.45917 2025-12-27T10:19:37.331Z 801.60939 2025-12-27T10:19:39.906Z 801.78931 2025-12-27T10:19:42.078Z 801.99983 2025-12-27T10:19:44.706Z 802.23577 2025-12-27T10:19:46.788Z 802.49273 2025-12-27T10:19:48.868Z 802.76881 2025-12-27T10:19:50.967Z 803.06485 2025-12-27T10:19:53.096Z 803.38346 2025-12-27T10:19:55.078Z 803.71872 2025-12-27T10:19:56.970Z 804.06679 2025-12-27T10:19:59.170Z 804.41138 2025-12-27T10:20:01.388Z 804.73616 2025-12-27T10:20:03.792Z 805.01567 2025-12-27T10:20:06.292Z 805.24090 2025-12-27T10:20:09.650Z 805.40946 2025-12-27T10:20:12.077Z 805.53541 2025-12-27T10:20:15.646Z 805.63247 2025-12-27T10:20:17.770Z 805.71654 2025-12-27T10:20:19.910Z 805.79549 2025-12-27T10:20:22.009Z 805.87334 2025-12-27T10:20:24.550Z 805.95109 2025-12-27T10:20:27.078Z 806.03334 2025-12-27T10:20:29.249Z 806.12724 2025-12-27T10:20:31.077Z 806.23908 2025-12-27T10:20:33.077Z 806.37153 2025-12-27T10:20:35.077Z 806.51917 2025-12-27T10:20:37.077Z 806.67800 2025-12-27T10:20:39.077Z 806.84041 2025-12-27T10:20:41.708Z 807.00705 2025-12-27T10:20:43.831Z 807.17356 2025-12-27T10:20:45.930Z 807.34161 2025-12-27T10:20:48.070Z 807.51015 2025-12-27T10:20:50.077Z 807.68327 2025-12-27T10:20:52.077Z 807.86709 2025-12-27T10:20:54.078Z 808.06634 2025-12-27T10:20:55.754Z 808.28482 2025-12-27T10:20:58.078Z 808.51991 2025-12-27T10:20:59.890Z 808.76491 2025-12-27T10:21:02.077Z 809.01169 2025-12-27T10:21:04.068Z 809.25386 2025-12-27T10:21:06.711Z 809.49216 2025-12-27T10:21:08.749Z 809.72632 2025-12-27T10:21:10.745Z 809.95253 2025-12-27T10:21:12.791Z 810.16136 2025-12-27T10:21:14.829Z 810.34486 2025-12-27T10:21:16.971Z 810.49758 2025-12-27T10:21:19.009Z 810.61897 2025-12-27T10:21:21.071Z 810.70827 2025-12-27T10:21:23.110Z 810.76934 2025-12-27T10:21:25.078Z 810.80449 2025-12-27T10:21:27.078Z 810.81774 2025-12-27T10:21:29.077Z 810.81003 2025-12-27T10:21:31.078Z 810.78327 2025-12-27T10:21:33.077Z 810.74052 2025-12-27T10:21:35.078Z 810.68667 2025-12-27T10:21:37.077Z 810.62779 2025-12-27T10:21:39.078Z 810.56775 2025-12-27T10:21:41.250Z 810.50855 2025-12-27T10:21:43.269Z 810.45052 2025-12-27T10:21:45.231Z 810.39275 2025-12-27T10:21:47.253Z 810.33589 2025-12-27T10:21:49.077Z 810.27897 2025-12-27T10:21:51.077Z 810.22387 2025-12-27T10:21:52.590Z 810.16979 2025-12-27T10:21:54.671Z 810.11636 2025-12-27T10:21:56.651Z 810.05860 2025-12-27T10:21:58.553Z 809.99239 2025-12-27T10:22:00.573Z 809.91235 2025-12-27T10:22:02.612Z 809.81446 2025-12-27T10:22:04.530Z 809.69530 2025-12-27T10:22:06.585Z 809.55184 2025-12-27T10:22:09.078Z 809.38739 2025-12-27T10:22:11.078Z 809.20542 2025-12-27T10:22:13.078Z 809.01687 2025-12-27T10:22:15.078Z 808.82763 2025-12-27T10:22:17.229Z 808.64520 2025-12-27T10:22:19.078Z 808.47206 2025-12-27T10:22:21.077Z 808.31221 2025-12-27T10:22:23.078Z 808.16930 2025-12-27T10:22:25.077Z 808.04534 2025-12-27T10:22:27.078Z 807.94123 2025-12-27T10:22:29.077Z 807.85678 2025-12-27T10:22:31.077Z 807.79316 2025-12-27T10:22:33.077Z 807.75219 2025-12-27T10:22:34.854Z 807.73462 2025-12-27T10:22:37.078Z 807.74051 2025-12-27T10:22:39.078Z 807.76757 2025-12-27T10:22:41.078Z 807.81315 2025-12-27T10:22:43.078Z 807.87216 2025-12-27T10:22:45.078Z 807.93817 2025-12-27T10:22:47.078Z 808.00269 2025-12-27T10:22:49.079Z 808.05852 2025-12-27T10:22:51.078Z 808.10084 2025-12-27T10:22:53.077Z 808.12806 2025-12-27T10:22:55.077Z 808.13954 2025-12-27T10:22:57.078Z 808.13591 2025-12-27T10:22:59.078Z 808.11792 2025-12-27T10:23:01.077Z 808.08741 2025-12-27T10:23:03.078Z 808.04616 2025-12-27T10:23:05.077Z 807.99666 2025-12-27T10:23:07.077Z 807.94037 2025-12-27T10:23:09.078Z 807.87776 2025-12-27T10:23:11.266Z 807.80766 2025-12-27T10:23:13.246Z 807.73116 2025-12-27T10:23:15.077Z 807.65019 2025-12-27T10:23:17.077Z 807.57117 2025-12-27T10:23:19.078Z 807.49894 2025-12-27T10:23:21.288Z 807.43953 2025-12-27T10:23:23.078Z 807.39413 2025-12-27T10:23:25.253Z 807.36312 2025-12-27T10:23:27.291Z 807.34442 2025-12-27T10:23:29.286Z 807.33498 2025-12-27T10:23:31.351Z 807.33077 2025-12-27T10:23:33.346Z 807.32722 2025-12-27T10:23:35.368Z 807.32219 2025-12-27T10:23:37.430Z 807.31641 2025-12-27T10:23:39.452Z 807.31355 2025-12-27T10:23:41.473Z 807.31846 2025-12-27T10:23:43.529Z 807.33566 2025-12-27T10:23:45.550Z 807.36677 2025-12-27T10:23:47.586Z 807.41193 2025-12-27T10:23:49.625Z 807.46682 2025-12-27T10:23:51.646Z 807.52665 2025-12-27T10:23:53.711Z 807.58269 2025-12-27T10:23:55.706Z 807.62805 2025-12-27T10:23:57.709Z 807.65658 2025-12-27T10:23:59.791Z 807.66585 2025-12-27T10:24:01.812Z 807.65556 2025-12-27T10:24:03.833Z 807.62628 2025-12-27T10:24:05.887Z 807.57898 2025-12-27T10:24:07.891Z 807.51198 2025-12-27T10:24:09.914Z 807.42530 2025-12-27T10:24:11.892Z 807.31866 2025-12-27T10:24:13.888Z 807.19325 2025-12-27T10:24:15.891Z 807.04632 2025-12-27T10:24:17.930Z 806.87759 2025-12-27T10:24:19.950Z 806.69070 2025-12-27T10:24:21.988Z 806.49358 2025-12-27T10:24:23.992Z 806.29123 2025-12-27T10:24:25.986Z 806.08622 2025-12-27T10:24:27.990Z 805.88061 2025-12-27T10:24:29.987Z 805.67544 2025-12-27T10:24:32.053Z 805.47265 2025-12-27T10:24:34.047Z 805.27312 2025-12-27T10:24:36.077Z 805.08334 2025-12-27T10:24:38.104Z 804.90843 2025-12-27T10:24:40.078Z 804.75382 2025-12-27T10:24:42.077Z 804.62017 2025-12-27T10:24:44.077Z 804.50664 2025-12-27T10:24:45.831Z 804.41007 2025-12-27T10:24:47.853Z 804.32665 2025-12-27T10:24:49.890Z 804.25215 2025-12-27T10:24:51.809Z 804.18298 2025-12-27T10:24:53.847Z 804.11623 2025-12-27T10:24:55.852Z 804.04913 2025-12-27T10:24:57.830Z 803.98037 2025-12-27T10:24:59.851Z 803.90922 2025-12-27T10:25:01.530Z 803.83724 2025-12-27T10:25:03.551Z 803.76502 2025-12-27T10:25:05.530Z 803.69426 2025-12-27T10:25:07.078Z 803.62576 2025-12-27T10:25:09.077Z 803.56155 2025-12-27T10:25:11.077Z 803.50175 2025-12-27T10:25:13.077Z 803.44703 2025-12-27T10:25:15.078Z 803.39629 2025-12-27T10:25:17.078Z 803.34964 2025-12-27T10:25:19.078Z 803.30509 2025-12-27T10:25:21.647Z 803.26192 2025-12-27T10:25:23.669Z 803.21878 2025-12-27T10:25:25.646Z 803.17661 2025-12-27T10:25:27.667Z 803.13545 2025-12-27T10:25:29.690Z 803.09578 2025-12-27T10:25:31.693Z 803.05339 2025-12-27T10:25:33.706Z 803.00754 2025-12-27T10:25:35.829Z 802.95596 2025-12-27T10:25:38.077Z 802.90539 2025-12-27T10:25:41.078Z 802.85716 2025-12-27T10:26:07.449Z 802.81643 2025-12-27T10:26:09.078Z 802.78208 2025-12-27T10:26:11.713Z 802.75636 2025-12-27T10:26:13.410Z 802.73849 2025-12-27T10:26:15.448Z 802.72846 2025-12-27T10:26:17.605Z 802.72465 2025-12-27T10:26:20.077Z 802.72557 2025-12-27T10:26:22.078Z 802.72969 2025-12-27T10:26:24.077Z 802.73637 2025-12-27T10:26:26.670Z 802.74540 2025-12-27T10:26:28.750Z 802.75746 2025-12-27T10:26:30.867Z 802.77283 2025-12-27T10:26:32.946Z 802.79153 2025-12-27T10:26:35.027Z 802.81202 2025-12-27T10:26:37.078Z 802.83243 2025-12-27T10:26:39.078Z 802.85106 2025-12-27T10:26:40.672Z 802.86668 2025-12-27T10:26:42.669Z 802.87878 2025-12-27T10:26:44.749Z 802.88733 2025-12-27T10:26:46.812Z 802.89432 2025-12-27T10:26:48.909Z 802.90180 2025-12-27T10:26:51.077Z 802.91214 2025-12-27T10:26:53.710Z 802.92606 2025-12-27T10:26:55.707Z 802.94448 2025-12-27T10:26:57.770Z 802.96773 2025-12-27T10:26:59.826Z 802.99693 2025-12-27T10:27:01.889Z 803.03176 2025-12-27T10:27:03.968Z 803.06920 2025-12-27T10:27:06.097Z 803.10665 2025-12-27T10:27:08.080Z 803.14475 2025-12-27T10:27:10.077Z 803.19029 2025-12-27T10:27:12.531Z 803.24853 2025-12-27T10:27:37.093Z 803.31927 2025-12-27T10:27:39.078Z 803.39696 2025-12-27T10:27:40.665Z 803.47663 2025-12-27T10:27:42.789Z 803.55768 2025-12-27T10:27:44.750Z 803.64053 2025-12-27T10:27:46.078Z 803.72337 2025-12-27T10:27:47.488Z 803.80266 2025-12-27T10:27:49.568Z 803.87593 2025-12-27T10:27:51.652Z 803.94344 2025-12-27T10:27:53.687Z 804.00556 2025-12-27T10:27:55.786Z 804.06328 2025-12-27T10:27:57.867Z 804.11720 2025-12-27T10:27:59.904Z 804.16788 2025-12-27T10:28:02.009Z 804.21286 2025-12-27T10:28:04.032Z 804.24687 2025-12-27T10:28:06.078Z 804.26326 2025-12-27T10:28:08.078Z 804.25723 2025-12-27T10:28:09.940Z 804.22620 2025-12-27T10:28:12.077Z 804.17135 2025-12-27T10:28:14.077Z 804.09646 2025-12-27T10:28:16.077Z 804.01029 2025-12-27T10:28:18.078Z 803.92329 2025-12-27T10:28:20.077Z 803.84645 2025-12-27T10:28:22.570Z 803.78708 2025-12-27T10:28:24.591Z 803.74688 2025-12-27T10:28:26.688Z 803.72225 2025-12-27T10:28:28.624Z 803.70695 2025-12-27T10:28:30.789Z 803.69436 2025-12-27T10:28:32.888Z 803.67899 2025-12-27T10:28:34.968Z 803.65612 2025-12-27T10:28:37.008Z 803.62586 2025-12-27T10:28:39.069Z 803.59245 2025-12-27T10:28:40.606Z 803.56384 2025-12-27T10:28:42.192Z 803.54531 2025-12-27T10:28:44.247Z 803.53907 2025-12-27T10:28:46.077Z 803.54393 2025-12-27T10:28:48.331Z 803.55986 2025-12-27T10:28:50.429Z 803.58642 2025-12-27T10:28:52.509Z 803.62384 2025-12-27T10:28:54.564Z 803.67130 2025-12-27T10:28:56.610Z 803.72780 2025-12-27T10:28:58.649Z 803.79302 2025-12-27T10:29:00.687Z 803.86496 2025-12-27T10:29:02.727Z 803.94080 2025-12-27T10:29:04.788Z 804.01595 2025-12-27T10:29:06.868Z 804.08775 2025-12-27T10:29:08.950Z 804.15738 2025-12-27T10:29:10.970Z 804.23083 2025-12-27T10:29:13.068Z 804.31693 2025-12-27T10:29:14.569Z 804.42297 2025-12-27T10:29:16.625Z 804.55172 2025-12-27T10:29:18.184Z 804.70237 2025-12-27T10:29:20.231Z 804.87145 2025-12-27T10:29:22.287Z 805.05558 2025-12-27T10:29:24.077Z 805.24770 2025-12-27T10:29:26.077Z 805.44208 2025-12-27T10:29:28.486Z 805.63030 2025-12-27T10:29:30.549Z 805.80683 2025-12-27T10:29:32.587Z 805.96756 2025-12-27T10:29:34.608Z 806.11098 2025-12-27T10:29:36.671Z 806.23776 2025-12-27T10:29:38.769Z 806.34418 2025-12-27T10:29:41.077Z 806.42608 2025-12-27T10:29:43.229Z 806.47688 2025-12-27T10:29:45.250Z 806.49470 2025-12-27T10:29:47.272Z 806.48330 2025-12-27T10:29:49.769Z 806.45062 2025-12-27T10:29:51.364Z 806.40638 2025-12-27T10:29:52.890Z 806.35472 2025-12-27T10:29:54.970Z 806.29561 2025-12-27T10:29:57.009Z 806.22501 2025-12-27T10:29:59.030Z 806.14019 2025-12-27T10:30:01.528Z 806.03564 2025-12-27T10:30:03.583Z 805.90490 2025-12-27T10:30:05.078Z 805.73697 2025-12-27T10:30:06.670Z 805.52929 2025-12-27T10:30:08.078Z 805.28521 2025-12-27T10:30:09.706Z 805.01988 2025-12-27T10:30:11.650Z 804.74520 2025-12-27T10:30:13.826Z 804.47125 2025-12-27T10:30:16.077Z 804.20057 2025-12-27T10:30:17.909Z 803.93467 2025-12-27T10:30:19.444Z 803.67257 2025-12-27T10:30:21.432Z 803.41421 2025-12-27T10:30:23.077Z 803.16301 2025-12-27T10:30:24.850Z 802.92233 2025-12-27T10:30:26.829Z 802.69558 2025-12-27T10:30:28.826Z 802.48546 2025-12-27T10:30:30.389Z 802.29588 2025-12-27T10:30:32.077Z 802.13418 2025-12-27T10:30:33.863Z 802.00433 2025-12-27T10:30:36.078Z 801.91095 2025-12-27T10:30:37.846Z 801.85337 2025-12-27T10:30:40.077Z 801.83197 2025-12-27T10:30:42.077Z 801.84535 2025-12-27T10:30:44.077Z 801.89255 2025-12-27T10:30:46.078Z 801.96905 2025-12-27T10:30:47.986Z 802.06843 2025-12-27T10:30:50.006Z 802.18301 2025-12-27T10:30:52.090Z 802.31061 2025-12-27T10:30:54.379Z 802.45109 2025-12-27T10:30:56.078Z 802.60688 2025-12-27T10:30:58.130Z 802.77538 2025-12-27T10:31:00.187Z 802.95252 2025-12-27T10:31:02.668Z 803.12995 2025-12-27T10:31:04.792Z 803.30018 2025-12-27T10:31:06.788Z 803.45764 2025-12-27T10:31:08.808Z 803.59982 2025-12-27T10:31:10.872Z 803.72827 2025-12-27T10:31:12.909Z 803.84342 2025-12-27T10:31:14.949Z 803.95005 2025-12-27T10:31:16.985Z 804.04820 2025-12-27T10:31:19.005Z 804.13990 2025-12-27T10:31:21.028Z 804.22117 2025-12-27T10:31:22.546Z 804.29177 2025-12-27T10:31:24.593Z 804.34961 2025-12-27T10:31:26.546Z 804.39519 2025-12-27T10:31:28.592Z 804.42775 2025-12-27T10:31:30.673Z 804.44653 2025-12-27T10:31:33.078Z 804.45020 2025-12-27T10:31:35.208Z 804.43640 2025-12-27T10:31:37.229Z 804.40420 2025-12-27T10:31:39.251Z 804.35291 2025-12-27T10:31:41.077Z 804.28496 2025-12-27T10:31:42.730Z 804.20124 2025-12-27T10:31:44.264Z 804.10468 2025-12-27T10:31:45.706Z 803.99620 2025-12-27T10:31:47.292Z 803.88227 2025-12-27T10:31:48.767Z 803.77072 2025-12-27T10:31:50.268Z 803.67482 2025-12-27T10:31:51.750Z 803.60536 2025-12-27T10:31:53.729Z 803.57093 2025-12-27T10:31:55.708Z 803.57389 2025-12-27T10:31:57.686Z 803.61167 2025-12-27T10:31:59.707Z 803.67698 2025-12-27T10:32:01.267Z 803.75944 2025-12-27T10:32:03.319Z 803.84960 2025-12-27T10:32:05.310Z 803.93861 2025-12-27T10:32:07.305Z 804.02107 2025-12-27T10:32:09.326Z 804.09158 2025-12-27T10:32:11.346Z 804.14834 2025-12-27T10:32:13.367Z 804.18948 2025-12-27T10:32:15.389Z 804.21583 2025-12-27T10:32:16.889Z 804.22821 2025-12-27T10:32:19.077Z 804.22909 2025-12-27T10:32:20.907Z 804.22055 2025-12-27T10:32:22.927Z 804.20540 2025-12-27T10:32:24.469Z 804.18570 2025-12-27T10:32:26.986Z 804.16502 2025-12-27T10:32:28.964Z 804.14801 2025-12-27T10:32:31.045Z 804.14114 2025-12-27T10:32:32.588Z 804.15391 2025-12-27T10:32:34.593Z 804.19553 2025-12-27T10:32:36.632Z 804.27761 2025-12-27T10:32:38.652Z 804.40508 2025-12-27T10:32:40.689Z 804.57697 2025-12-27T10:32:42.728Z 804.78619 2025-12-27T10:32:44.730Z 805.02267 2025-12-27T10:32:46.752Z 805.27774 2025-12-27T10:32:48.764Z 805.54128 2025-12-27T10:32:50.769Z 805.80484 2025-12-27T10:32:52.807Z 806.06367 2025-12-27T10:32:54.827Z 806.31360 2025-12-27T10:32:56.326Z 806.55552 2025-12-27T10:32:58.321Z 806.78582 2025-12-27T10:33:00.373Z 807.00268 2025-12-27T10:33:02.077Z 807.19658 2025-12-27T10:33:03.892Z 807.36011 2025-12-27T10:33:06.078Z 807.48437 2025-12-27T10:33:07.951Z 807.56755 2025-12-27T10:33:10.077Z 807.60992 2025-12-27T10:33:12.009Z 807.61473 2025-12-27T10:33:14.030Z 807.58309 2025-12-27T10:33:16.069Z 807.51624 2025-12-27T10:33:18.064Z 807.41803 2025-12-27T10:33:19.589Z 807.29702 2025-12-27T10:33:21.611Z 807.16388 2025-12-27T10:33:23.564Z 807.02759 2025-12-27T10:33:25.670Z 806.89395 2025-12-27T10:33:27.649Z 806.76812 2025-12-27T10:33:29.669Z 806.65351 2025-12-27T10:33:31.708Z 806.55531 2025-12-27T10:33:33.806Z 806.47538 2025-12-27T10:33:36.077Z 806.41706 2025-12-27T10:33:38.077Z 806.38099 2025-12-27T10:33:40.077Z 806.36870 2025-12-27T10:33:41.966Z 806.37986 2025-12-27T10:33:43.909Z 806.41231 2025-12-27T10:33:45.564Z 806.46254 2025-12-27T10:33:47.585Z 806.52471 2025-12-27T10:33:49.590Z 806.59342 2025-12-27T10:33:51.645Z 806.66277 2025-12-27T10:33:53.647Z 806.72986 2025-12-27T10:33:55.688Z 806.79208 2025-12-27T10:33:57.724Z 806.84762 2025-12-27T10:33:59.711Z 806.89330 2025-12-27T10:34:01.766Z 806.92670 2025-12-27T10:34:03.770Z 806.94718 2025-12-27T10:34:05.790Z 806.95551 2025-12-27T10:34:07.812Z 806.95292 2025-12-27T10:34:09.850Z 806.93951 2025-12-27T10:34:11.870Z 806.91533 2025-12-27T10:34:13.892Z 806.87910 2025-12-27T10:34:15.930Z 806.83148 2025-12-27T10:34:17.926Z 806.77306 2025-12-27T10:34:19.973Z 806.70682 2025-12-27T10:34:22.009Z 806.63215 2025-12-27T10:34:24.049Z 806.54981 2025-12-27T10:34:26.087Z 806.46283 2025-12-27T10:34:28.077Z 806.37862 2025-12-27T10:34:30.077Z 806.30319 2025-12-27T10:34:32.078Z 806.23776 2025-12-27T10:34:34.288Z 806.18145 2025-12-27T10:34:36.309Z 806.13357 2025-12-27T10:34:38.347Z 806.09600 2025-12-27T10:34:40.386Z 806.07166 2025-12-27T10:34:42.392Z 806.06288 2025-12-27T10:34:44.411Z 806.07193 2025-12-27T10:34:46.893Z 806.09984 2025-12-27T10:34:48.930Z 806.14633 2025-12-27T10:34:50.865Z 806.20660 2025-12-27T10:34:52.529Z 806.27166 2025-12-27T10:34:54.567Z 806.33294 2025-12-27T10:34:56.647Z 806.38339 2025-12-27T10:34:58.711Z 806.41642 2025-12-27T10:35:00.732Z 806.40109 2025-12-27T10:35:02.708Z 806.32916 2025-12-27T10:35:04.765Z 806.19940 2025-12-27T10:35:06.888Z 806.07151 2025-12-27T10:35:08.688Z 805.96842 2025-12-27T10:35:57.077Z 805.91439 2025-12-27T10:35:59.947Z 805.89069 2025-12-27T10:36:02.046Z 805.89272 2025-12-27T10:36:04.077Z 805.90745 2025-12-27T10:36:05.553Z 805.92893 2025-12-27T10:36:07.606Z 805.95241 2025-12-27T10:36:09.346Z 805.97627 2025-12-27T10:36:11.409Z 805.99836 2025-12-27T10:36:13.448Z 806.01665 2025-12-27T10:36:15.605Z 806.02987 2025-12-27T10:36:17.729Z 806.03863 2025-12-27T10:36:19.827Z 806.04494 2025-12-27T10:36:21.926Z 806.04882 2025-12-27T10:36:24.048Z 806.04822 2025-12-27T10:36:26.064Z 806.03773 2025-12-27T10:36:28.346Z 806.01315 2025-12-27T10:36:30.468Z 805.97263 2025-12-27T10:36:32.653Z 805.91764 2025-12-27T10:36:34.767Z 805.85464 2025-12-27T10:36:36.892Z 805.79067 2025-12-27T10:36:38.987Z 805.73562 2025-12-27T10:36:41.072Z 805.69421 2025-12-27T10:36:43.074Z 805.66867 2025-12-27T10:36:45.077Z 805.65731 2025-12-27T10:36:47.071Z 805.66108 2025-12-27T10:36:49.276Z 805.69300 2025-12-27T10:36:51.933Z 805.75506 2025-12-27T10:36:54.389Z 805.84793 2025-12-27T10:36:57.969Z 805.94911 2025-12-27T10:37:03.068Z 806.05397 2025-12-27T10:39:15.070Z 806.14923 2025-12-27T10:39:17.071Z 806.22848 2025-12-27T10:39:19.718Z 806.27643 2025-12-27T10:39:22.071Z 806.28553 2025-12-27T10:39:24.536Z 806.25508 2025-12-27T10:39:26.626Z 806.18637 2025-12-27T10:39:28.741Z 806.08568 2025-12-27T10:39:30.738Z 805.95954 2025-12-27T10:39:32.775Z 805.81834 2025-12-27T10:39:34.882Z 805.66726 2025-12-27T10:39:36.936Z 805.50732 2025-12-27T10:39:38.975Z 805.33929 2025-12-27T10:39:40.996Z 805.16224 2025-12-27T10:39:43.017Z 804.98376 2025-12-27T10:39:45.038Z 804.80647 2025-12-27T10:39:47.043Z 804.63939 2025-12-27T10:39:49.021Z 804.48130 2025-12-27T10:39:51.060Z 804.33483 2025-12-27T10:39:53.082Z 804.19739 2025-12-27T10:39:55.060Z 804.07462 2025-12-27T10:39:57.038Z 803.96887 2025-12-27T10:39:59.014Z 803.88682 2025-12-27T10:40:01.038Z 803.82886 2025-12-27T10:40:03.075Z 803.79751 2025-12-27T10:40:05.037Z 803.79049 2025-12-27T10:40:07.100Z 803.80672 2025-12-27T10:40:09.081Z 803.84271 2025-12-27T10:40:11.070Z 803.89796 2025-12-27T10:40:13.086Z 803.97280 2025-12-27T10:40:15.071Z 804.06830 2025-12-27T10:40:17.078Z 804.18078 2025-12-27T10:40:19.071Z 804.30236 2025-12-27T10:40:21.836Z 804.42205 2025-12-27T10:40:24.070Z 804.52687 2025-12-27T10:40:26.262Z 804.60207 2025-12-27T10:40:28.836Z 804.64424 2025-12-27T10:40:30.875Z 804.66061 2025-12-27T10:40:34.070Z 804.67773 2025-12-27T10:40:41.071Z 804.70849 2025-12-27T10:41:36.070Z 804.76116 2025-12-27T10:41:38.070Z 804.82448 2025-12-27T10:41:40.071Z 804.89242 2025-12-27T10:41:42.660Z 804.95695 2025-12-27T10:41:44.742Z 805.01485 2025-12-27T10:41:46.866Z 805.06287 2025-12-27T10:41:49.070Z 805.09784 2025-12-27T10:41:51.070Z 805.11710 2025-12-27T10:41:53.071Z 805.12004 2025-12-27T10:41:55.071Z 805.10783 2025-12-27T10:41:56.640Z 805.08346 2025-12-27T10:41:58.584Z 805.04912 2025-12-27T10:42:00.622Z 805.00827 2025-12-27T10:42:02.618Z 804.96440 2025-12-27T10:42:04.621Z 804.91867 2025-12-27T10:42:06.686Z 804.86682 2025-12-27T10:42:08.699Z 804.80557 2025-12-27T10:42:10.745Z 804.73421 2025-12-27T10:42:12.887Z 804.66080 2025-12-27T10:42:15.071Z 804.58912 2025-12-27T10:42:39.459Z 804.52257 2025-12-27T10:42:42.078Z 804.45928 2025-12-27T10:42:43.545Z 804.39908 2025-12-27T10:42:45.762Z 804.34120 2025-12-27T10:42:47.843Z 804.28450 2025-12-27T10:42:49.924Z 804.22874 2025-12-27T10:42:52.005Z 804.17546 2025-12-27T10:42:54.043Z 804.12692 2025-12-27T10:42:56.071Z 804.08585 2025-12-27T10:42:58.070Z 804.05285 2025-12-27T10:43:00.070Z 804.02847 2025-12-27T10:43:02.070Z 804.01167 2025-12-27T10:43:04.071Z 804.00166 2025-12-27T10:43:06.070Z 803.99687 2025-12-27T10:43:08.070Z 803.99527 2025-12-27T10:43:10.160Z 803.99398 2025-12-27T10:43:11.799Z 803.99008 2025-12-27T10:43:13.880Z 803.98197 2025-12-27T10:43:15.883Z 803.96868 2025-12-27T10:43:17.925Z 803.95042 2025-12-27T10:43:19.942Z 803.92673 2025-12-27T10:43:21.486Z 803.89847 2025-12-27T10:43:23.072Z 803.86583 2025-12-27T10:43:25.070Z 803.82923 2025-12-27T10:43:27.070Z 803.78804 2025-12-27T10:43:29.070Z 803.74213 2025-12-27T10:43:31.071Z 803.69278 2025-12-27T10:43:32.862Z 803.64247 2025-12-27T10:43:35.070Z 803.59389 2025-12-27T10:43:36.564Z 803.54814 2025-12-27T10:43:38.619Z 803.50475 2025-12-27T10:43:40.683Z 803.46282 2025-12-27T10:43:42.703Z 803.42203 2025-12-27T10:43:44.759Z 803.38312 2025-12-27T10:43:46.805Z 803.34716 2025-12-27T10:43:48.844Z 803.31491 2025-12-27T10:43:50.898Z 803.28581 2025-12-27T10:43:52.945Z 803.25860 2025-12-27T10:43:54.941Z 803.23165 2025-12-27T10:43:57.040Z 803.20469 2025-12-27T10:43:59.060Z 803.17835 2025-12-27T10:44:01.020Z 803.15455 2025-12-27T10:44:03.071Z 803.13479 2025-12-27T10:44:05.070Z 803.11950 2025-12-27T10:44:07.075Z 803.10762 2025-12-27T10:44:09.071Z 803.09710 2025-12-27T10:44:11.306Z 803.08623 2025-12-27T10:44:13.404Z 803.07366 2025-12-27T10:44:15.458Z 803.05924 2025-12-27T10:44:17.539Z 803.04343 2025-12-27T10:44:19.587Z 803.02735 2025-12-27T10:44:21.582Z 803.01209 2025-12-27T10:44:23.647Z 802.99844 2025-12-27T10:44:25.704Z 802.98700 2025-12-27T10:44:27.780Z 802.97858 2025-12-27T10:44:29.845Z 802.97359 2025-12-27T10:44:31.840Z 802.97243 2025-12-27T10:44:33.878Z 802.97490 2025-12-27T10:44:35.942Z 802.98060 2025-12-27T10:44:38.007Z 802.98927 2025-12-27T10:44:40.046Z 802.99983 2025-12-27T10:44:42.073Z 803.01183 2025-12-27T10:44:44.265Z 803.02351 2025-12-27T10:44:46.304Z 803.03410 2025-12-27T10:44:48.402Z 803.04196 2025-12-27T10:44:50.542Z 803.04631 2025-12-27T10:44:52.860Z 803.04636 2025-12-27T10:44:54.763Z 803.04289 2025-12-27T10:44:57.083Z 803.03766 2025-12-27T10:44:59.102Z 803.03255 2025-12-27T10:45:01.098Z 803.02889 2025-12-27T10:45:03.071Z 803.02774 2025-12-27T10:45:05.220Z 803.02979 2025-12-27T10:45:07.071Z 803.03509 2025-12-27T10:45:09.070Z 803.04138 2025-12-27T10:45:11.070Z 803.04529 2025-12-27T10:45:13.071Z 803.04222 2025-12-27T10:45:15.070Z 803.03008 2025-12-27T10:45:17.071Z 803.00915 2025-12-27T10:45:19.070Z 802.98250 2025-12-27T10:45:21.718Z 802.95340 2025-12-27T10:45:23.849Z 802.92512 2025-12-27T10:45:25.881Z 802.90071 2025-12-27T10:45:28.022Z 802.88256 2025-12-27T10:45:30.025Z 802.87233 2025-12-27T10:45:32.081Z 802.86999 2025-12-27T10:45:34.071Z 802.87540 2025-12-27T10:45:36.070Z 802.88787 2025-12-27T10:45:38.070Z 802.90940 2025-12-27T10:45:39.765Z 802.94296 2025-12-27T10:45:41.878Z 802.99092 2025-12-27T10:45:44.070Z 803.05157 2025-12-27T10:45:46.321Z 803.11795 2025-12-27T10:45:49.101Z 803.18115 2025-12-27T10:45:51.359Z 803.23116 2025-12-27T10:45:53.561Z 803.26178 2025-12-27T10:45:56.300Z 803.26912 2025-12-27T10:45:58.882Z 803.25335 2025-12-27T10:46:01.586Z 803.21403 2025-12-27T10:46:03.734Z 803.15162 2025-12-27T10:46:06.778Z 803.06547 2025-12-27T10:46:09.900Z 802.95551 2025-12-27T10:46:12.070Z 802.82628 2025-12-27T10:46:14.364Z 802.68360 2025-12-27T10:46:16.482Z 802.53704 2025-12-27T10:46:18.462Z 802.38499 2025-12-27T10:46:20.738Z 802.23159 2025-12-27T10:46:22.802Z 802.07892 2025-12-27T10:46:24.986Z 801.94466 2025-12-27T10:46:28.071Z 801.83635 2025-12-27T10:47:06.071Z 801.76184 2025-12-27T10:47:28.071Z 801.71549 2025-12-27T10:48:03.071Z 801.69377 2025-12-27T10:48:05.653Z 801.68868 2025-12-27T10:48:07.974Z 801.69392 2025-12-27T10:48:10.753Z 801.70177 2025-12-27T10:48:13.713Z 801.70567 2025-12-27T10:48:16.051Z 801.70185 2025-12-27T10:48:18.592Z 801.69048 2025-12-27T10:48:20.928Z 801.67473 2025-12-27T10:48:23.230Z 801.65889 2025-12-27T10:48:25.552Z 801.64675 2025-12-27T10:48:27.706Z 801.64150 2025-12-27T10:48:30.010Z 801.64533 2025-12-27T10:48:32.312Z 801.65898 2025-12-27T10:48:34.589Z 801.68192 2025-12-27T10:48:36.654Z 801.71151 2025-12-27T10:48:38.394Z 801.74476 2025-12-27T10:48:40.610Z 801.77834 2025-12-27T10:48:42.869Z 801.80845 2025-12-27T10:48:45.070Z 801.82994 2025-12-27T10:48:47.832Z 801.83576 2025-12-27T10:48:50.085Z 801.82207 2025-12-27T10:48:53.362Z 801.78777 2025-12-27T10:48:55.552Z 801.73540 2025-12-27T10:48:58.070Z 801.66696 2025-12-27T10:49:00.334Z 801.58522 2025-12-27T10:49:02.406Z 801.49505 2025-12-27T10:49:04.512Z 801.40313 2025-12-27T10:49:06.773Z 801.31677 2025-12-27T10:49:09.071Z 801.23922 2025-12-27T10:49:11.472Z 801.17408 2025-12-27T10:49:13.732Z 801.12308 2025-12-27T10:49:15.915Z 801.09169 2025-12-27T10:49:18.071Z 801.07869 2025-12-27T10:50:17.776Z 801.08048 2025-12-27T10:50:20.677Z 801.08866 2025-12-27T10:50:21.758Z 801.09767 2025-12-27T10:50:23.958Z 801.10540 2025-12-27T10:50:25.001Z 801.11141 2025-12-27T10:50:26.100Z 801.11635 2025-12-27T10:50:28.070Z 801.11871 2025-12-27T10:50:29.862Z 801.11744 2025-12-27T10:50:32.071Z 801.11155 2025-12-27T10:50:35.003Z 801.10155 2025-12-27T10:50:37.070Z 801.08783 2025-12-27T10:50:39.364Z 801.07127 2025-12-27T10:50:41.637Z 801.05034 2025-12-27T10:50:43.940Z 801.02590 2025-12-27T10:50:46.070Z 800.99767 2025-12-27T10:50:48.502Z 800.96992 2025-12-27T10:50:51.070Z 800.93984 2025-12-27T10:51:14.071Z 800.90786 2025-12-27T10:51:16.828Z 800.86999 2025-12-27T10:51:19.071Z 800.83084 2025-12-27T10:51:22.070Z 800.79011 2025-12-27T10:52:10.705Z 800.75123 2025-12-27T10:52:12.445Z 800.71287 2025-12-27T10:52:14.926Z 800.67675 2025-12-27T10:52:18.070Z 800.64203 2025-12-27T10:52:20.562Z 800.60936 2025-12-27T10:52:22.789Z 800.57782 2025-12-27T10:52:25.071Z 800.54647 2025-12-27T10:52:27.666Z 800.51337 2025-12-27T10:52:30.566Z 800.47868 2025-12-27T10:52:34.071Z 800.44305 2025-12-27T10:52:39.009Z 800.40862 2025-12-27T10:52:47.468Z 800.37612 2025-12-27T10:52:57.387Z 800.34696 2025-12-27T10:52:59.807Z 800.32217 2025-12-27T10:53:02.605Z 800.30294 2025-12-27T10:53:05.070Z 800.29076 2025-12-27T10:53:07.927Z 800.28531 2025-12-27T10:53:11.073Z 800.28687 2025-12-27T10:53:13.354Z 800.29608 2025-12-27T10:53:15.524Z 800.31605 2025-12-27T10:53:18.047Z 800.34745 2025-12-27T10:53:20.384Z 800.38720 2025-12-27T10:53:22.645Z 800.43043 2025-12-27T10:53:25.024Z 800.47513 2025-12-27T10:53:27.983Z 800.52093 2025-12-27T10:53:30.071Z 800.56750 2025-12-27T10:53:32.070Z 800.61451 2025-12-27T10:53:34.448Z 800.66262 2025-12-27T10:53:36.646Z 800.71523 2025-12-27T10:53:38.863Z 800.77318 2025-12-27T10:53:41.106Z 800.83837 2025-12-27T10:53:43.384Z 800.90717 2025-12-27T10:53:45.763Z 800.97941 2025-12-27T10:53:48.071Z 801.05155 2025-12-27T10:53:50.547Z 801.12190 2025-12-27T10:53:52.805Z 801.18188 2025-12-27T10:53:55.065Z 801.22374 2025-12-27T10:53:57.666Z 801.24436 2025-12-27T10:54:00.669Z 801.24846 2025-12-27T10:54:02.767Z 801.24378 2025-12-27T10:54:04.941Z 801.23326 2025-12-27T10:54:07.704Z 801.21981 2025-12-27T10:54:09.946Z 801.21726 2025-12-27T10:54:12.847Z 801.23762 2025-12-27T10:54:15.689Z 801.28955 2025-12-27T10:54:25.961Z 801.35799 2025-12-27T10:54:28.537Z 801.43373 2025-12-27T10:55:03.070Z 801.50650 2025-12-27T10:55:06.708Z 801.57532 2025-12-27T10:55:09.072Z 801.63945 2025-12-27T10:55:25.974Z 801.69903 2025-12-27T10:55:28.071Z 801.75593 2025-12-27T10:55:30.868Z 801.80865 2025-12-27T10:55:34.048Z 801.85609 2025-12-27T10:55:37.071Z 801.89792 2025-12-27T10:55:40.071Z 801.93643 2025-12-27T10:55:42.892Z 801.97459 2025-12-27T10:55:46.071Z 802.01407 2025-12-27T10:55:49.071Z 802.05365 2025-12-27T10:55:51.727Z 802.09230 2025-12-27T10:55:54.756Z 802.13013 2025-12-27T10:55:57.969Z 802.16802 2025-12-27T10:56:00.528Z 802.20532 2025-12-27T10:56:02.873Z 802.23972 2025-12-27T10:56:05.448Z 802.26916 2025-12-27T10:56:07.768Z 802.29161 2025-12-27T10:56:10.080Z 802.30455 2025-12-27T10:56:12.536Z 802.30288 2025-12-27T10:56:15.953Z 802.28470 2025-12-27T10:56:20.490Z 802.25129 2025-12-27T10:56:24.071Z 802.20979 2025-12-27T10:56:28.056Z 802.16349 2025-12-27T10:56:33.888Z 802.11223 2025-12-27T10:56:37.530Z 802.04971 2025-12-27T10:56:39.909Z 801.97442 2025-12-27T10:56:42.314Z 801.88855 2025-12-27T10:56:44.797Z 801.80214 2025-12-27T10:56:47.412Z 801.72119 2025-12-27T10:56:50.833Z 801.64999 2025-12-27T10:56:54.082Z 801.58431 2025-12-27T10:56:58.015Z 801.51954 2025-12-27T10:57:00.929Z 801.44972 2025-12-27T10:57:03.572Z 801.37298 2025-12-27T10:57:07.052Z 801.29056 2025-12-27T10:57:10.395Z 801.20533 2025-12-27T10:57:13.729Z 801.12171 2025-12-27T10:57:16.774Z 801.04204 2025-12-27T10:57:20.074Z 800.96978 2025-12-27T10:57:24.074Z 800.90590 2025-12-27T10:57:28.712Z 800.85205 2025-12-27T10:57:32.448Z 800.80728 2025-12-27T10:57:37.070Z 800.77039 2025-12-27T10:57:40.208Z 800.73957 2025-12-27T10:57:43.071Z 800.71370 2025-12-27T10:57:45.613Z 800.69181 2025-12-27T10:57:48.633Z 800.67287 2025-12-27T10:57:50.936Z 800.65592 2025-12-27T10:57:53.911Z 800.64111 2025-12-27T10:57:56.589Z 800.62827 2025-12-27T10:57:58.832Z 800.61552 2025-12-27T10:58:01.852Z 800.60166 2025-12-27T10:58:05.070Z 800.58595 2025-12-27T10:58:07.692Z 800.57300 2025-12-27T10:58:11.070Z 800.56459 2025-12-27T10:58:52.071Z 800.56397 2025-12-27T10:58:56.335Z 800.56916 2025-12-27T10:58:59.070Z 800.57861 2025-12-27T10:59:01.071Z 800.58824 2025-12-27T10:59:02.730Z 800.59630 2025-12-27T10:59:05.077Z 800.60323 2025-12-27T10:59:08.071Z 800.61216 2025-12-27T10:59:15.071Z 800.62559 2025-12-27T10:59:19.590Z 800.64490 2025-12-27T10:59:21.909Z 800.66767 2025-12-27T10:59:24.071Z 800.69190 2025-12-27T10:59:26.395Z 800.71451 2025-12-27T10:59:28.536Z 800.73568 2025-12-27T10:59:30.769Z 800.75503 2025-12-27T10:59:33.071Z 800.77442 2025-12-27T10:59:35.084Z 800.79535 2025-12-27T10:59:37.071Z 800.82030 2025-12-27T10:59:39.733Z 800.85149 2025-12-27T10:59:41.992Z 800.89010 2025-12-27T10:59:44.732Z 800.93674 2025-12-27T10:59:47.014Z 800.99060 2025-12-27T10:59:49.308Z 801.04860 2025-12-27T10:59:52.071Z 801.10671 2025-12-27T10:59:54.928Z 801.15906 2025-12-27T10:59:57.529Z 801.20413 2025-12-27T11:00:00.649Z 801.24123 2025-12-27T11:00:02.894Z 801.27339 2025-12-27T11:00:05.070Z 801.30111 2025-12-27T11:00:08.870Z 801.32500 2025-12-27T11:00:11.412Z 801.34408 2025-12-27T11:00:13.809Z 801.35841 2025-12-27T11:00:16.973Z 801.36719 2025-12-27T11:00:19.488Z 801.36977 2025-12-27T11:00:22.070Z 801.36566 2025-12-27T11:00:24.834Z 801.35527 2025-12-27T11:00:27.070Z 801.33988 2025-12-27T11:00:29.594Z 801.32021 2025-12-27T11:00:32.570Z 801.29779 2025-12-27T11:00:34.889Z 801.27379 2025-12-27T11:00:37.831Z 801.24991 2025-12-27T11:00:41.014Z 801.22670 2025-12-27T11:00:43.510Z 801.20403 2025-12-27T11:00:46.308Z 801.18028 2025-12-27T11:00:49.650Z 801.15303 2025-12-27T11:00:52.628Z 801.11952 2025-12-27T11:00:55.790Z 801.07872 2025-12-27T11:00:58.929Z 801.03146 2025-12-27T11:01:02.071Z 800.98204 2025-12-27T11:01:05.573Z 800.93786 2025-12-27T11:01:09.070Z 800.90941 2025-12-27T11:01:12.293Z 800.92157 2025-12-27T11:01:16.071Z 800.98651 2025-12-27T11:01:30.039Z 801.11730 2025-12-27T11:01:33.075Z 801.30276 2025-12-27T11:01:36.061Z 801.53515 2025-12-27T11:01:52.419Z 801.78941 2025-12-27T11:01:56.836Z 802.02830 2025-12-27T11:02:01.071Z 802.22499 2025-12-27T11:02:19.538Z 802.36363 2025-12-27T11:02:21.755Z 802.45020 2025-12-27T11:02:23.400Z 802.49106 2025-12-27T11:02:25.070Z 802.49961 2025-12-27T11:02:27.520Z 802.49566 2025-12-27T11:02:29.900Z 802.49763 2025-12-27T11:02:32.917Z 802.52068 2025-12-27T11:02:35.996Z 802.56938 2025-12-27T11:02:38.760Z 802.64236 2025-12-27T11:02:41.071Z 802.73276 2025-12-27T11:02:44.021Z 802.83478 2025-12-27T11:02:46.835Z 802.94234 2025-12-27T11:02:49.401Z 803.05274 2025-12-27T11:02:52.480Z 803.16385 2025-12-27T11:02:55.542Z 803.27815 2025-12-27T11:02:58.620Z 803.39833 2025-12-27T11:03:01.017Z 803.52745 2025-12-27T11:03:03.762Z 803.66557 2025-12-27T11:03:06.070Z 803.81032 2025-12-27T11:03:09.015Z 803.95720 2025-12-27T11:03:11.838Z 804.09945 2025-12-27T11:03:14.081Z 804.23133 2025-12-27T11:03:16.464Z 804.34734 2025-12-27T11:03:18.687Z 804.44637 2025-12-27T11:03:21.176Z 804.53031 2025-12-27T11:03:23.581Z 804.60378 2025-12-27T11:03:26.499Z 804.67282 2025-12-27T11:03:29.321Z 804.74061 2025-12-27T11:03:31.818Z 804.81054 2025-12-27T11:03:34.257Z 804.88006 2025-12-27T11:03:36.860Z 804.94606 2025-12-27T11:03:39.921Z 805.00358 2025-12-27T11:03:42.376Z 805.05159 2025-12-27T11:03:44.901Z 805.09023 2025-12-27T11:03:47.520Z 805.11894 2025-12-27T11:03:50.598Z 805.13459 2025-12-27T11:03:53.070Z 805.13337 2025-12-27T11:03:55.339Z 805.11348 2025-12-27T11:03:57.762Z 805.07628 2025-12-27T11:04:00.303Z 805.02331 2025-12-27T11:04:03.070Z 804.95157 2025-12-27T11:04:05.418Z 804.85718 2025-12-27T11:04:08.062Z 804.73932 2025-12-27T11:04:11.081Z 804.60645 2025-12-27T11:04:15.677Z 804.46810 2025-12-27T11:04:20.420Z 804.33573 2025-12-27T11:04:24.078Z 804.21712 2025-12-27T11:04:27.882Z 804.12040 2025-12-27T11:04:30.678Z 804.04794 2025-12-27T11:04:33.082Z 803.99892 2025-12-27T11:04:35.940Z 803.96771 2025-12-27T11:04:38.856Z 803.94605 2025-12-27T11:04:42.036Z 803.92296 2025-12-27T11:04:44.902Z 803.88719 2025-12-27T11:04:47.896Z 803.83115 2025-12-27T11:04:51.071Z 803.75297 2025-12-27T11:04:54.070Z 803.66011 2025-12-27T11:04:57.037Z 803.56513 2025-12-27T11:05:00.070Z 803.48501 2025-12-27T11:05:02.760Z 803.43252 2025-12-27T11:05:05.914Z 803.41960 2025-12-27T11:05:09.421Z 803.45734 2025-12-27T11:05:12.421Z 803.55039 2025-12-27T11:05:15.071Z 803.69633 2025-12-27T11:05:17.554Z 803.87570 2025-12-27T11:05:21.076Z 804.07103 2025-12-27T11:05:25.820Z 804.26274 2025-12-27T11:05:28.522Z 804.44396 2025-12-27T11:05:31.498Z 804.61066 2025-12-27T11:05:34.074Z 804.76263 2025-12-27T11:05:36.555Z 804.89846 2025-12-27T11:05:38.942Z 805.01692 2025-12-27T11:05:41.740Z 805.12158 2025-12-27T11:05:43.999Z 805.21634 2025-12-27T11:05:46.259Z 805.30621 2025-12-27T11:05:48.477Z 805.39036 2025-12-27T11:05:50.719Z 805.46861 2025-12-27T11:05:53.071Z 805.53843 2025-12-27T11:05:55.153Z 805.60099 2025-12-27T11:05:57.958Z 805.65633 2025-12-27T11:06:00.176Z 805.70427 2025-12-27T11:06:02.478Z 805.74237 2025-12-27T11:06:04.757Z 805.76714 2025-12-27T11:06:06.819Z 805.77431 2025-12-27T11:06:09.071Z 805.75954 2025-12-27T11:06:11.561Z 805.71990 2025-12-27T11:06:13.880Z 805.65356 2025-12-27T11:06:16.071Z 805.56085 2025-12-27T11:06:18.562Z 805.44045 2025-12-27T11:06:20.779Z 805.29501 2025-12-27T11:06:23.055Z 805.12875 2025-12-27T11:06:25.282Z 804.95403 2025-12-27T11:06:26.843Z 804.78275 2025-12-27T11:06:29.178Z 804.62365 2025-12-27T11:06:31.574Z 804.47698 2025-12-27T11:06:33.818Z 804.33732 2025-12-27T11:06:36.071Z 804.19784 2025-12-27T11:06:38.319Z 804.05907 2025-12-27T11:06:41.070Z 803.92878 2025-12-27T11:06:43.560Z 803.82346 2025-12-27T11:06:45.860Z 803.75391 2025-12-27T11:06:50.542Z 803.72654 2025-12-27T11:06:53.942Z 803.74020 2025-12-27T11:06:56.321Z 803.79198 2025-12-27T11:06:58.538Z 803.87818 2025-12-27T11:07:00.817Z 803.99331 2025-12-27T11:07:03.102Z 804.13010 2025-12-27T11:07:05.796Z 804.27890 2025-12-27T11:07:08.071Z 804.42940 2025-12-27T11:07:10.921Z 804.57722 2025-12-27T11:07:13.642Z 804.71956 2025-12-27T11:07:15.902Z 804.85652 2025-12-27T11:07:18.119Z 804.98549 2025-12-27T11:07:21.034Z 805.10269 2025-12-27T11:07:23.961Z 805.20215 2025-12-27T11:07:26.261Z 805.27633 2025-12-27T11:07:28.719Z 805.32287 2025-12-27T11:07:31.455Z 805.34555 2025-12-27T11:07:33.818Z 805.35186 2025-12-27T11:07:36.657Z 805.34706 2025-12-27T11:07:39.702Z 805.33253 2025-12-27T11:07:42.082Z 805.30838 2025-12-27T11:07:44.478Z 805.27563 2025-12-27T11:07:46.762Z 805.23718 2025-12-27T11:07:48.997Z 805.19773 2025-12-27T11:07:51.197Z 805.16169 2025-12-27T11:07:53.917Z 805.13146 2025-12-27T11:07:56.901Z 805.10549 2025-12-27T11:07:59.281Z 805.08028 2025-12-27T11:08:01.600Z 805.05270 2025-12-27T11:08:03.834Z 805.02428 2025-12-27T11:08:06.062Z 804.99924 2025-12-27T11:08:08.422Z 804.98221 2025-12-27T11:08:11.280Z 804.97696 2025-12-27T11:08:13.659Z 804.98507 2025-12-27T11:08:15.961Z 805.00879 2025-12-27T11:08:18.996Z 805.04589 2025-12-27T11:08:21.317Z 805.09444 2025-12-27T11:08:24.071Z 805.14739 2025-12-27T11:08:26.518Z 805.19733 2025-12-27T11:08:29.341Z 805.23420 2025-12-27T11:08:31.601Z 805.25235 2025-12-27T11:08:33.963Z 805.24877 2025-12-27T11:08:36.070Z 805.22493 2025-12-27T11:08:38.457Z 805.18037 2025-12-27T11:08:40.758Z 805.11793 2025-12-27T11:08:43.037Z 805.03736 2025-12-27T11:08:45.322Z 804.94037 2025-12-27T11:08:47.581Z 804.82455 2025-12-27T11:08:49.860Z 804.69305 2025-12-27T11:08:52.100Z 804.54853 2025-12-27T11:08:54.361Z 804.39733 2025-12-27T11:08:56.594Z 804.24118 2025-12-27T11:08:58.777Z 804.08551 2025-12-27T11:09:01.054Z 803.93570 2025-12-27T11:09:03.774Z 803.79907 2025-12-27T11:09:06.070Z 803.68159 2025-12-27T11:09:08.841Z 803.58683 2025-12-27T11:09:11.100Z 803.51715 2025-12-27T11:09:13.300Z 803.47203 2025-12-27T11:09:15.501Z 803.44878 2025-12-27T11:09:17.701Z 803.44260 2025-12-27T11:09:19.875Z 803.44655 2025-12-27T11:09:22.100Z 803.45477 2025-12-27T11:09:24.642Z 803.46251 2025-12-27T11:09:26.877Z 803.46849 2025-12-27T11:09:29.102Z 803.47366 2025-12-27T11:09:31.899Z 803.47973 2025-12-27T11:09:34.057Z 803.48683 2025-12-27T11:09:36.071Z 803.49240 2025-12-27T11:09:38.380Z 803.49329 2025-12-27T11:09:40.580Z 803.48605 2025-12-27T11:09:42.764Z 803.46954 2025-12-27T11:09:44.921Z 803.44323 2025-12-27T11:09:47.094Z 803.40891 2025-12-27T11:09:49.662Z 803.36772 2025-12-27T11:09:51.897Z 803.32206 2025-12-27T11:09:54.036Z 803.27236 2025-12-27T11:09:56.297Z 803.22071 2025-12-27T11:09:58.479Z 803.16786 2025-12-27T11:10:00.070Z 803.11633 2025-12-27T11:10:02.419Z 803.06561 2025-12-27T11:10:05.070Z 803.01547 2025-12-27T11:10:07.902Z 802.96259 2025-12-27T11:10:09.986Z 802.90550 2025-12-27T11:10:12.071Z 802.84207 2025-12-27T11:10:14.314Z 802.77478 2025-12-27T11:10:16.438Z 802.70571 2025-12-27T11:10:18.595Z 802.63922 2025-12-27T11:10:20.839Z 802.57728 2025-12-27T11:10:23.055Z 802.52198 2025-12-27T11:10:25.861Z 802.47245 2025-12-27T11:10:29.058Z 802.42674 2025-12-27T11:10:31.121Z 802.38353 2025-12-27T11:10:33.070Z 802.34316 2025-12-27T11:10:35.455Z 802.30790 2025-12-27T11:10:38.071Z 802.27855 2025-12-27T11:10:40.435Z 802.25427 2025-12-27T11:10:42.600Z 802.23243 2025-12-27T11:10:44.878Z 802.20911 2025-12-27T11:10:48.071Z 802.18183 2025-12-27T11:10:50.276Z 802.14765 2025-12-27T11:10:52.578Z 802.10769 2025-12-27T11:10:54.704Z 802.06252 2025-12-27T11:10:56.875Z 802.01509 2025-12-27T11:10:59.042Z 801.96522 2025-12-27T11:11:01.071Z 801.91381 2025-12-27T11:11:02.938Z 801.86050 2025-12-27T11:11:04.882Z 801.80535 2025-12-27T11:11:07.071Z 801.74821 2025-12-27T11:11:09.880Z 801.69062 2025-12-27T11:11:12.081Z 801.63715 2025-12-27T11:11:14.579Z 801.59341 2025-12-27T11:11:17.086Z 801.56636 2025-12-27T11:11:20.071Z 801.55958 2025-12-27T11:11:22.698Z 801.57276 2025-12-27T11:11:25.070Z 801.59871 2025-12-27T11:11:27.660Z 801.63066 2025-12-27T11:11:30.798Z 801.66399 2025-12-27T11:11:33.901Z 801.69703 2025-12-27T11:11:36.955Z 801.72745 2025-12-27T11:11:40.071Z 801.75276 2025-12-27T11:11:43.060Z 801.77306 2025-12-27T11:11:45.874Z 801.79054 2025-12-27T11:11:48.697Z 801.80920 2025-12-27T11:11:51.058Z 801.82912 2025-12-27T11:11:53.855Z 801.84959 2025-12-27T11:11:56.798Z 801.86836 2025-12-27T11:11:59.041Z 801.88610 2025-12-27T11:12:02.071Z 801.90232 2025-12-27T11:12:05.897Z 801.91527 2025-12-27T11:12:10.071Z 801.92492 2025-12-27T11:13:07.070Z 801.93344 2025-12-27T11:13:10.071Z 801.94543 2025-12-27T11:13:13.070Z 801.96121 2025-12-27T11:13:15.070Z 801.97797 2025-12-27T11:13:16.076Z 801.98785 2025-12-27T11:13:18.113Z 801.98049 2025-12-27T11:13:20.093Z 801.94874 2025-12-27T11:13:21.875Z 801.89793 2025-12-27T11:13:23.837Z 801.84716 2025-12-27T11:13:32.071Z 801.81740 2025-12-27T11:13:45.071Z 801.81975 2025-12-27T11:14:34.071Z 801.85728 2025-12-27T11:14:37.071Z 801.92114 2025-12-27T11:14:40.071Z 802.00000 2025-12-27T11:14:43.071Z 802.07304 2025-12-27T11:14:45.974Z 802.13043 2025-12-27T11:15:55.071Z 802.16322 2025-12-27T11:16:14.071Z 802.16800 2025-12-27T11:16:17.071Z 802.14220 2025-12-27T11:16:19.071Z 802.09269 2025-12-27T11:16:22.070Z 802.03630 2025-12-27T11:16:26.070Z 801.98819 2025-12-27T11:16:34.070Z 801.95524 2025-12-27T11:18:12.071Z 801.93763 2025-12-27T11:18:31.071Z 801.93363 2025-12-27T11:18:34.070Z 801.94425 2025-12-27T11:18:36.071Z 801.97019 2025-12-27T11:18:38.070Z 802.01341 2025-12-27T11:18:41.070Z 802.07615 2025-12-27T11:18:44.070Z 802.15790 2025-12-27T11:18:47.071Z 802.25869 2025-12-27T11:18:50.071Z 802.37249 2025-12-27T11:18:52.071Z 802.49885 2025-12-27T11:18:54.686Z 802.63223 2025-12-27T11:18:56.869Z 802.77393 2025-12-27T11:18:59.069Z 802.91837 2025-12-27T11:19:01.073Z 803.06383 2025-12-27T11:19:02.771Z 803.20534 2025-12-27T11:19:04.606Z 803.34509 2025-12-27T11:19:06.745Z 803.48652 2025-12-27T11:19:08.808Z 803.63386 2025-12-27T11:19:10.924Z 803.78527 2025-12-27T11:19:13.030Z 803.93557 2025-12-27T11:19:15.070Z 804.08036 2025-12-27T11:19:17.070Z 804.21677 2025-12-27T11:19:19.070Z 804.34458 2025-12-27T11:19:21.071Z 804.46842 2025-12-27T11:19:23.075Z 804.59966 2025-12-27T11:19:25.709Z 804.75386 2025-12-27T11:19:27.747Z 804.94016 2025-12-27T11:19:29.863Z 805.16394 2025-12-27T11:19:31.868Z 805.41854 2025-12-27T11:19:33.931Z 805.69747 2025-12-27T11:19:36.003Z 805.98174 2025-12-27T11:19:38.050Z 806.26014 2025-12-27T11:19:40.100Z 806.51615 2025-12-27T11:19:42.071Z 806.74647 2025-12-27T11:19:44.071Z 806.94512 2025-12-27T11:19:46.070Z 807.11388 2025-12-27T11:19:48.224Z 807.25023 2025-12-27T11:19:50.287Z 807.35282 2025-12-27T11:19:52.384Z 807.41830 2025-12-27T11:19:54.492Z 807.44496 2025-12-27T11:19:56.589Z 807.43114 2025-12-27T11:19:58.627Z 807.37946 2025-12-27T11:20:00.691Z 807.29467 2025-12-27T11:20:02.808Z 807.18618 2025-12-27T11:20:04.870Z 807.06095 2025-12-27T11:20:06.950Z 806.92625 2025-12-27T11:20:09.006Z 806.78976 2025-12-27T11:20:11.104Z 806.65943 2025-12-27T11:20:13.071Z 806.54395 2025-12-27T11:20:15.071Z 806.44714 2025-12-27T11:20:17.070Z 806.37153 2025-12-27T11:20:19.230Z 806.31529 2025-12-27T11:20:21.070Z 806.27794 2025-12-27T11:20:23.071Z 806.25827 2025-12-27T11:20:24.825Z 806.25528 2025-12-27T11:20:26.872Z 806.26424 2025-12-27T11:20:29.070Z 806.27782 2025-12-27T11:20:31.070Z 806.28710 2025-12-27T11:20:33.686Z 806.28711 2025-12-27T11:20:35.733Z 806.27820 2025-12-27T11:20:37.804Z 806.26616 2025-12-27T11:20:39.851Z 806.25656 2025-12-27T11:20:41.907Z 806.25230 2025-12-27T11:20:43.945Z 806.25406 2025-12-27T11:20:45.965Z 806.26288 2025-12-27T11:20:48.029Z 806.28137 2025-12-27T11:20:50.068Z 806.31157 2025-12-27T11:20:52.071Z 806.35393 2025-12-27T11:20:54.070Z 806.40671 2025-12-27T11:20:56.208Z 806.46792 2025-12-27T11:20:58.070Z 806.53401 2025-12-27T11:21:00.070Z 806.60176 2025-12-27T11:21:02.071Z 806.66684 2025-12-27T11:21:03.925Z 806.72673 2025-12-27T11:21:06.071Z 806.77846 2025-12-27T11:21:08.071Z 806.81639 2025-12-27T11:21:09.987Z 806.83359 2025-12-27T11:21:11.608Z 806.81999 2025-12-27T11:21:13.704Z 806.77284 2025-12-27T11:21:15.753Z 806.69019 2025-12-27T11:21:18.070Z 806.57495 2025-12-27T11:21:19.904Z 806.42982 2025-12-27T11:21:21.986Z 806.26158 2025-12-27T11:21:24.006Z 806.08457 2025-12-27T11:21:26.079Z 805.90981 2025-12-27T11:21:28.071Z 805.74745 2025-12-27T11:21:30.188Z 805.59888 2025-12-27T11:21:32.070Z 805.46687 2025-12-27T11:21:33.745Z 805.35136 2025-12-27T11:21:35.748Z 805.25481 2025-12-27T11:21:37.803Z 805.17911 2025-12-27T11:21:40.070Z 805.12699 2025-12-27T11:21:42.070Z 805.09604 2025-12-27T11:21:44.105Z 805.08041 2025-12-27T11:21:45.709Z 805.07061 2025-12-27T11:21:47.627Z 805.06083 2025-12-27T11:21:49.810Z 805.04868 2025-12-27T11:21:51.866Z 805.03730 2025-12-27T11:21:53.930Z 805.03196 2025-12-27T11:21:56.010Z 805.03828 2025-12-27T11:21:58.006Z 805.06149 2025-12-27T11:22:00.010Z 805.10313 2025-12-27T11:22:02.491Z 805.16265 2025-12-27T11:22:05.107Z 805.23253 2025-12-27T11:22:07.070Z 805.30526 2025-12-27T11:22:09.070Z 805.37348 2025-12-27T11:22:11.071Z 805.43617 2025-12-27T11:22:13.071Z 805.49280 2025-12-27T11:22:15.071Z 805.54205 2025-12-27T11:22:17.071Z 805.57960 2025-12-27T11:22:19.070Z 805.60051 2025-12-27T11:22:20.911Z 805.60218 2025-12-27T11:22:23.076Z 805.58421 2025-12-27T11:22:25.070Z 805.54724 2025-12-27T11:22:27.113Z 805.49182 2025-12-27T11:22:29.787Z 805.41851 2025-12-27T11:22:31.850Z 805.32931 2025-12-27T11:22:33.908Z 805.22195 2025-12-27T11:22:35.970Z 805.09658 2025-12-27T11:22:38.024Z 804.95265 2025-12-27T11:22:40.105Z 804.79970 2025-12-27T11:22:42.070Z 804.64463 2025-12-27T11:22:44.207Z 804.49607 2025-12-27T11:22:46.360Z 804.35681 2025-12-27T11:22:48.369Z 804.23095 2025-12-27T11:22:50.330Z 804.12256 2025-12-27T11:22:52.363Z 804.03778 2025-12-27T11:22:54.389Z 803.98169 2025-12-27T11:22:56.488Z 803.95803 2025-12-27T11:22:58.567Z 803.96749 2025-12-27T11:23:00.666Z 804.00704 2025-12-27T11:23:02.789Z 804.07001 2025-12-27T11:23:04.903Z 804.14762 2025-12-27T11:23:06.966Z 804.23539 2025-12-27T11:23:09.048Z 804.33101 2025-12-27T11:23:11.071Z 804.43653 2025-12-27T11:23:13.071Z 804.55624 2025-12-27T11:23:15.349Z 804.69735 2025-12-27T11:23:17.405Z 804.86503 2025-12-27T11:23:19.469Z 805.05310 2025-12-27T11:23:21.549Z 805.24741 2025-12-27T11:23:23.528Z 805.42978 2025-12-27T11:23:25.607Z 805.59173 2025-12-27T11:23:27.646Z 805.73350 2025-12-27T11:23:29.710Z 805.85934 2025-12-27T11:23:31.807Z 805.97327 2025-12-27T11:23:33.872Z 806.07352 2025-12-27T11:23:35.909Z 806.15970 2025-12-27T11:23:38.070Z 806.23051 2025-12-27T11:23:40.047Z 806.28848 2025-12-27T11:23:42.091Z 806.33786 2025-12-27T11:23:44.104Z 806.38137 2025-12-27T11:23:46.070Z 806.42028 2025-12-27T11:23:48.189Z 806.45044 2025-12-27T11:23:50.071Z 806.46465 2025-12-27T11:23:52.071Z 806.45234 2025-12-27T11:23:54.071Z 806.40456 2025-12-27T11:23:56.070Z 806.32028 2025-12-27T11:23:57.970Z 806.20578 2025-12-27T11:24:00.071Z 806.07155 2025-12-27T11:24:02.116Z 805.92290 2025-12-27T11:24:04.749Z 805.76565 2025-12-27T11:24:06.805Z 805.60095 2025-12-27T11:24:08.868Z 805.43812 2025-12-27T11:24:10.889Z 805.27942 2025-12-27T11:24:12.971Z 805.13519 2025-12-27T11:24:15.007Z 805.00878 2025-12-27T11:24:17.046Z 804.91030 2025-12-27T11:24:19.070Z 804.84129 2025-12-27T11:24:21.225Z 804.80211 2025-12-27T11:24:23.272Z 804.78933 2025-12-27T11:24:25.326Z 804.80318 2025-12-27T11:24:27.391Z 804.84481 2025-12-27T11:24:29.070Z 804.91864 2025-12-27T11:24:31.071Z 805.02696 2025-12-27T11:24:33.070Z 805.17498 2025-12-27T11:24:35.671Z 805.36121 2025-12-27T11:24:37.709Z 805.58418 2025-12-27T11:24:39.704Z 805.83383 2025-12-27T11:24:41.769Z 806.10074 2025-12-27T11:24:43.849Z 806.37729 2025-12-27T11:24:45.886Z 806.66671 2025-12-27T11:24:47.925Z 806.97070 2025-12-27T11:24:50.050Z 807.28288 2025-12-27T11:24:52.070Z 807.58617 2025-12-27T11:24:54.070Z 807.86558 2025-12-27T11:24:56.308Z 808.11020 2025-12-27T11:24:58.431Z 808.31148 2025-12-27T11:25:00.529Z 808.46437 2025-12-27T11:25:02.583Z 808.56684 2025-12-27T11:25:04.631Z 808.61858 2025-12-27T11:25:06.669Z 808.61429 2025-12-27T11:25:08.784Z 808.55248 2025-12-27T11:25:10.866Z 808.43078 2025-12-27T11:25:12.927Z 808.26012 2025-12-27T11:25:14.992Z 808.04636 2025-12-27T11:25:17.065Z 807.81122 2025-12-27T11:25:19.071Z 807.56834 2025-12-27T11:25:21.207Z 807.33566 2025-12-27T11:25:23.290Z 807.11211 2025-12-27T11:25:25.310Z 806.90817 2025-12-27T11:25:27.768Z 806.73124 2025-12-27T11:25:29.848Z 806.59824 2025-12-27T11:25:32.070Z 806.49901 2025-12-27T11:25:45.776Z 806.42454 2025-12-27T11:25:47.423Z 806.36355 2025-12-27T11:25:49.071Z 806.31841 2025-12-27T11:25:51.123Z 806.28712 2025-12-27T11:25:53.071Z 806.26541 2025-12-27T11:25:54.580Z 806.24791 2025-12-27T11:25:56.071Z 806.23301 2025-12-27T11:25:58.070Z 806.22133 2025-12-27T11:26:00.071Z 806.21877 2025-12-27T11:26:02.071Z 806.22783 2025-12-27T11:26:04.659Z 806.24726 2025-12-27T11:26:06.783Z 806.26817 2025-12-27T11:26:08.822Z 806.28770 2025-12-27T11:26:10.902Z 806.31233 2025-12-27T11:26:12.922Z 806.35836 2025-12-27T11:26:14.944Z 806.43604 2025-12-27T11:26:16.983Z 806.54173 2025-12-27T11:26:19.038Z 806.65730 2025-12-27T11:26:21.070Z 806.76553 2025-12-27T11:26:23.319Z 806.85966 2025-12-27T11:26:25.485Z 806.94920 2025-12-27T11:26:27.641Z 807.05202 2025-12-27T11:26:29.758Z 807.18713 2025-12-27T11:26:31.777Z 807.37246 2025-12-27T11:26:33.781Z 807.61382 2025-12-27T11:26:35.360Z 807.92016 2025-12-27T11:26:36.819Z 808.27456 2025-12-27T11:26:38.839Z 808.66268 2025-12-27T11:26:40.937Z 809.04215 2025-12-27T11:26:43.000Z 809.39105 2025-12-27T11:26:45.499Z 809.68680 2025-12-27T11:26:47.521Z 809.92682 2025-12-27T11:26:49.073Z 810.10820 2025-12-27T11:26:51.070Z 810.23235 2025-12-27T11:26:53.071Z 810.30148 2025-12-27T11:26:55.220Z 810.31731 2025-12-27T11:26:57.260Z 810.27894 2025-12-27T11:26:59.280Z 810.18719 2025-12-27T11:27:01.070Z 810.04425 2025-12-27T11:27:03.070Z 809.85808 2025-12-27T11:27:05.070Z 809.63943 2025-12-27T11:27:07.071Z 809.39845 2025-12-27T11:27:09.045Z 809.14716 2025-12-27T11:27:11.647Z 808.89043 2025-12-27T11:27:13.718Z 808.62450 2025-12-27T11:27:15.799Z 808.33744 2025-12-27T11:27:17.938Z 808.01907 2025-12-27T11:27:20.005Z 807.68153 2025-12-27T11:27:22.071Z 807.33670 2025-12-27T11:27:24.283Z 807.00421 2025-12-27T11:27:26.500Z 806.68361 2025-12-27T11:27:28.703Z 806.38116 2025-12-27T11:27:30.764Z 806.08996 2025-12-27T11:27:32.861Z 805.80955 2025-12-27T11:27:34.901Z 805.52997 2025-12-27T11:27:36.938Z 805.24578 2025-12-27T11:27:39.002Z 804.95234 2025-12-27T11:27:41.041Z 804.65624 2025-12-27T11:27:42.900Z 804.37128 2025-12-27T11:27:44.520Z 804.10954 2025-12-27T11:27:46.677Z 803.87768 2025-12-27T11:27:48.698Z 803.67535 2025-12-27T11:27:50.762Z 803.50089 2025-12-27T11:27:52.444Z 803.35169 2025-12-27T11:27:54.462Z 803.22666 2025-12-27T11:27:56.484Z 803.12619 2025-12-27T11:27:58.505Z 803.05190 2025-12-27T11:28:00.518Z 803.00399 2025-12-27T11:28:02.539Z 802.98232 2025-12-27T11:28:04.560Z 802.98356 2025-12-27T11:28:06.580Z 803.00506 2025-12-27T11:28:08.646Z 803.04176 2025-12-27T11:28:10.741Z 803.09135 2025-12-27T11:28:12.798Z 803.15143 2025-12-27T11:28:14.801Z 803.22391 2025-12-27T11:28:16.805Z 803.30830 2025-12-27T11:28:18.860Z 803.40776 2025-12-27T11:28:20.923Z 803.52052 2025-12-27T11:28:23.040Z 803.64698 2025-12-27T11:28:25.102Z 803.78003 2025-12-27T11:28:27.071Z 803.91377 2025-12-27T11:28:29.071Z 804.04134 2025-12-27T11:28:31.319Z 804.15841 2025-12-27T11:28:33.357Z 804.25994 2025-12-27T11:28:35.378Z 804.34075 2025-12-27T11:28:37.425Z 804.39595 2025-12-27T11:28:39.437Z 804.42352 2025-12-27T11:28:41.946Z 804.42229 2025-12-27T11:28:44.070Z 804.39328 2025-12-27T11:28:46.071Z 804.34042 2025-12-27T11:28:48.070Z 804.26942 2025-12-27T11:28:50.070Z 804.18677 2025-12-27T11:28:52.075Z 804.09273 2025-12-27T11:28:54.686Z 803.98836 2025-12-27T11:28:56.698Z 803.87421 2025-12-27T11:28:58.778Z 803.75660 2025-12-27T11:29:00.842Z 803.63618 2025-12-27T11:29:02.862Z 803.51458 2025-12-27T11:29:04.902Z 803.38736 2025-12-27T11:29:06.966Z 803.25903 2025-12-27T11:29:08.918Z 803.13165 2025-12-27T11:29:10.964Z 803.01314 2025-12-27T11:29:12.985Z 802.90403 2025-12-27T11:29:15.056Z 802.80585 2025-12-27T11:29:17.080Z 802.71947 2025-12-27T11:29:19.099Z 802.64825 2025-12-27T11:29:21.070Z 802.59608 2025-12-27T11:29:23.202Z 802.56521 2025-12-27T11:29:25.071Z 802.55763 2025-12-27T11:29:26.858Z 802.57371 2025-12-27T11:29:29.071Z 802.61237 2025-12-27T11:29:31.071Z 802.67227 2025-12-27T11:29:33.071Z 802.75036 2025-12-27T11:29:35.071Z 802.84462 2025-12-27T11:29:36.905Z 802.94970 2025-12-27T11:29:38.917Z 803.06302 2025-12-27T11:29:41.071Z 803.17992 2025-12-27T11:29:43.005Z 803.29730 2025-12-27T11:29:45.024Z 803.41026 2025-12-27T11:29:47.718Z 803.51582 2025-12-27T11:29:49.782Z 803.61384 2025-12-27T11:29:51.863Z 803.70452 2025-12-27T11:29:53.918Z 803.78711 2025-12-27T11:29:56.024Z 803.85833 2025-12-27T11:29:58.079Z 803.91618 2025-12-27T11:30:00.338Z 803.95912 2025-12-27T11:30:02.479Z 803.98812 2025-12-27T11:30:04.638Z 804.00410 2025-12-27T11:30:06.761Z 804.00959 2025-12-27T11:30:08.945Z 804.00590 2025-12-27T11:30:11.025Z 803.99476 2025-12-27T11:30:13.104Z 803.97710 2025-12-27T11:30:15.070Z 803.95450 2025-12-27T11:30:17.283Z 803.92814 2025-12-27T11:30:19.404Z 803.89971 2025-12-27T11:30:21.479Z 803.86977 2025-12-27T11:30:24.071Z 803.83778 2025-12-27T11:30:26.699Z 803.80153 2025-12-27T11:30:28.838Z 803.75984 2025-12-27T11:30:30.945Z 803.71387 2025-12-27T11:30:33.078Z 803.66666 2025-12-27T11:30:35.070Z 803.62081 2025-12-27T11:30:37.298Z 803.56722 2025-12-27T11:30:40.070Z 803.50489 2025-12-27T11:30:42.738Z 803.43182 2025-12-27T11:30:45.071Z 803.36908 2025-12-27T11:30:48.071Z 803.32001 2025-12-27T11:31:41.071Z 803.28973 2025-12-27T11:31:44.926Z 803.26670 2025-12-27T11:31:46.666Z 803.24662 2025-12-27T11:31:48.868Z 803.22228 2025-12-27T11:31:50.982Z 803.18877 2025-12-27T11:31:53.046Z 803.14193 2025-12-27T11:31:55.070Z 803.07988 2025-12-27T11:31:57.070Z 803.00306 2025-12-27T11:31:59.084Z 802.91187 2025-12-27T11:32:01.071Z 802.80738 2025-12-27T11:32:03.075Z 802.69299 2025-12-27T11:32:04.925Z 802.57638 2025-12-27T11:32:06.520Z 802.46536 2025-12-27T11:32:08.584Z 802.36351 2025-12-27T11:32:10.664Z 802.27110 2025-12-27T11:32:12.762Z 802.18822 2025-12-27T11:32:14.843Z 802.11559 2025-12-27T11:32:16.924Z 802.05297 2025-12-27T11:32:18.986Z 801.99930 2025-12-27T11:32:21.025Z 801.95401 2025-12-27T11:32:23.108Z 801.91729 2025-12-27T11:32:25.075Z 801.88910 2025-12-27T11:32:27.242Z 801.86877 2025-12-27T11:32:29.305Z 801.85364 2025-12-27T11:32:31.480Z 801.84039 2025-12-27T11:32:33.543Z 801.82680 2025-12-27T11:32:35.642Z 801.81382 2025-12-27T11:32:37.918Z 801.80460 2025-12-27T11:32:40.563Z 801.80186 2025-12-27T11:32:44.766Z 801.80782 2025-12-27T11:32:46.888Z 801.82368 2025-12-27T11:32:48.509Z 801.84955 2025-12-27T11:32:50.607Z 801.88284 2025-12-27T11:32:52.687Z 801.91917 2025-12-27T11:32:54.804Z 801.95458 2025-12-27T11:32:56.929Z 801.98812 2025-12-27T11:32:59.007Z 802.01965 2025-12-27T11:33:01.070Z 802.04925 2025-12-27T11:33:04.071Z 802.07474 2025-12-27T11:33:06.247Z 802.09533 2025-12-27T11:33:08.970Z 802.11031 2025-12-27T11:33:11.127Z 802.12089 2025-12-27T11:33:13.745Z 802.12785 2025-12-27T11:33:16.288Z 802.13283 2025-12-27T11:33:18.649Z 802.13787 2025-12-27T11:33:21.830Z 802.14590 2025-12-27T11:33:25.071Z 802.16066 2025-12-27T11:33:28.030Z 802.18364 2025-12-27T11:33:30.869Z 802.21531 2025-12-27T11:33:34.070Z 802.25355 2025-12-27T11:33:36.968Z 802.29861 2025-12-27T11:33:39.789Z 802.35095 2025-12-27T11:33:41.989Z 802.41338 2025-12-27T11:33:44.079Z 802.48687 2025-12-27T11:33:46.071Z 802.57154 2025-12-27T11:33:48.071Z 802.66278 2025-12-27T11:33:50.022Z 802.75738 2025-12-27T11:33:52.709Z 802.85316 2025-12-27T11:33:54.850Z 802.95204 2025-12-27T11:33:56.947Z 803.05365 2025-12-27T11:33:59.071Z 803.15724 2025-12-27T11:34:01.070Z 803.25952 2025-12-27T11:34:03.326Z 803.35924 2025-12-27T11:34:05.466Z 803.45360 2025-12-27T11:34:07.531Z 803.54412 2025-12-27T11:34:09.629Z 803.63022 2025-12-27T11:34:11.744Z 803.71211 2025-12-27T11:34:13.764Z 803.78645 2025-12-27T11:34:15.829Z 803.85156 2025-12-27T11:34:17.925Z 803.90837 2025-12-27T11:34:20.023Z 803.95771 2025-12-27T11:34:22.093Z 804.00051 2025-12-27T11:34:24.071Z 804.03465 2025-12-27T11:34:27.070Z 804.06029 2025-12-27T11:34:34.071Z 804.07784 2025-12-27T11:34:35.706Z 804.08925 2025-12-27T11:34:37.743Z 804.09591 2025-12-27T11:34:39.289Z 804.09826 2025-12-27T11:34:41.071Z 804.09758 2025-12-27T11:34:43.070Z 804.09396 2025-12-27T11:34:45.027Z 804.08901 2025-12-27T11:34:47.071Z 804.08250 2025-12-27T11:34:49.248Z 804.07562 2025-12-27T11:34:51.070Z 804.06867 2025-12-27T11:34:53.071Z 804.06253 2025-12-27T11:34:55.070Z 804.05718 2025-12-27T11:34:57.070Z 804.05247 2025-12-27T11:34:59.071Z 804.04862 2025-12-27T11:35:01.071Z 804.04606 2025-12-27T11:35:03.147Z 804.04504 2025-12-27T11:35:05.167Z 804.04541 2025-12-27T11:35:07.829Z 804.04675 2025-12-27T11:35:09.927Z 804.04880 2025-12-27T11:35:12.012Z 804.05172 2025-12-27T11:35:14.071Z 804.05510 2025-12-27T11:35:16.075Z 804.05928 2025-12-27T11:35:18.310Z 804.06346 2025-12-27T11:35:20.071Z 804.06785 2025-12-27T11:35:22.070Z 804.07104 2025-12-27T11:35:24.071Z 804.07299 2025-12-27T11:35:26.071Z 804.07280 2025-12-27T11:35:28.048Z 804.07100 2025-12-27T11:35:30.682Z 804.06713 2025-12-27T11:35:32.746Z 804.06127 2025-12-27T11:35:34.784Z 804.05328 2025-12-27T11:35:36.866Z 804.04316 2025-12-27T11:35:38.946Z 804.03166 2025-12-27T11:35:41.028Z 804.01869 2025-12-27T11:35:43.048Z 804.00529 2025-12-27T11:35:45.575Z 803.99178 2025-12-27T11:35:47.797Z 803.97946 2025-12-27T11:35:49.999Z 803.96925 2025-12-27T11:35:52.677Z 803.96155 2025-12-27T11:35:54.875Z 803.95712 2025-12-27T11:35:56.954Z 803.95549 2025-12-27T11:35:59.070Z 803.95747 2025-12-27T11:36:01.577Z 803.96313 2025-12-27T11:36:03.754Z 803.97362 2025-12-27T11:36:06.070Z 803.98896 2025-12-27T11:36:08.071Z 804.00874 2025-12-27T11:36:09.952Z 804.03190 2025-12-27T11:36:11.571Z 804.05785 2025-12-27T11:36:13.678Z 804.08637 2025-12-27T11:36:15.775Z 804.11807 2025-12-27T11:36:17.753Z 804.15282 2025-12-27T11:36:19.715Z 804.19081 2025-12-27T11:36:21.779Z 804.23084 2025-12-27T11:36:23.818Z 804.27368 2025-12-27T11:36:25.854Z 804.31959 2025-12-27T11:36:27.938Z 804.37026 2025-12-27T11:36:30.016Z 804.42403 2025-12-27T11:36:32.097Z 804.47919 2025-12-27T11:36:34.536Z 804.53312 2025-12-27T11:36:37.071Z 804.58583 2025-12-27T11:36:39.070Z 804.63856 2025-12-27T11:36:41.071Z 804.69370 2025-12-27T11:36:43.070Z 804.75317 2025-12-27T11:36:44.973Z 804.81728 2025-12-27T11:36:46.976Z 804.88422 2025-12-27T11:36:48.974Z 804.95151 2025-12-27T11:36:51.479Z 805.01581 2025-12-27T11:36:53.577Z 805.07584 2025-12-27T11:36:56.071Z 805.13014 2025-12-27T11:36:58.217Z 805.17923 2025-12-27T11:37:00.279Z 805.22304 2025-12-27T11:37:01.840Z 805.26270 2025-12-27T11:37:03.331Z 805.29863 2025-12-27T11:37:04.833Z 805.33181 2025-12-27T11:37:06.896Z 805.36269 2025-12-27T11:37:08.415Z 805.39293 2025-12-27T11:37:10.071Z 805.42325 2025-12-27T11:37:12.070Z 805.45447 2025-12-27T11:37:14.732Z 805.48702 2025-12-27T11:37:18.058Z 805.52164 2025-12-27T11:37:20.614Z 805.55989 2025-12-27T11:37:22.680Z 805.60221 2025-12-27T11:37:25.070Z 805.65043 2025-12-27T11:37:27.744Z 805.70411 2025-12-27T11:37:29.816Z 805.76323 2025-12-27T11:37:32.071Z 805.82505 2025-12-27T11:37:34.524Z 805.88844 2025-12-27T11:37:36.690Z 805.95117 2025-12-27T11:37:38.702Z 806.01217 2025-12-27T11:37:40.808Z 806.07041 2025-12-27T11:37:43.071Z 806.12692 2025-12-27T11:37:45.303Z 806.18309 2025-12-27T11:37:48.070Z 806.23841 2025-12-27T11:37:50.308Z 806.28951 2025-12-27T11:37:52.849Z 806.33231 2025-12-27T11:37:54.861Z 806.36355 2025-12-27T11:37:57.071Z 806.38195 2025-12-27T11:37:59.006Z 806.38589 2025-12-27T11:38:01.027Z 806.37468 2025-12-27T11:38:03.048Z 806.34770 2025-12-27T11:38:05.161Z 806.30462 2025-12-27T11:38:07.268Z 806.24721 2025-12-27T11:38:09.384Z 806.17694 2025-12-27T11:38:11.429Z 806.09749 2025-12-27T11:38:13.605Z 806.01154 2025-12-27T11:38:15.668Z 805.92487 2025-12-27T11:38:17.826Z 805.84522 2025-12-27T11:38:20.008Z 805.77982 2025-12-27T11:38:22.668Z 805.73376 2025-12-27T11:38:24.808Z 805.70843 2025-12-27T11:38:26.966Z 805.70373 2025-12-27T11:38:29.070Z 805.71663 2025-12-27T11:38:31.349Z 805.74437 2025-12-27T11:38:33.403Z 805.78430 2025-12-27T11:38:35.561Z 805.83821 2025-12-27T11:38:37.848Z 805.90662 2025-12-27T11:38:39.884Z 805.99109 2025-12-27T11:38:42.025Z 806.08759 2025-12-27T11:38:44.225Z 806.19257 2025-12-27T11:38:46.364Z 806.29981 2025-12-27T11:38:49.067Z 806.40660 2025-12-27T11:38:51.268Z 806.51006 2025-12-27T11:38:53.926Z 806.60911 2025-12-27T11:38:56.044Z 806.70115 2025-12-27T11:38:58.267Z 806.78227 2025-12-27T11:39:00.546Z 806.84779 2025-12-27T11:39:02.746Z 806.89268 2025-12-27T11:39:04.986Z 806.91445 2025-12-27T11:39:07.084Z 806.91243 2025-12-27T11:39:09.422Z 806.88885 2025-12-27T11:39:11.544Z 806.84595 2025-12-27T11:39:13.745Z 806.78759 2025-12-27T11:39:16.070Z 806.71837 2025-12-27T11:39:18.003Z 806.64285 2025-12-27T11:39:20.702Z 806.56251 2025-12-27T11:39:23.089Z 806.47546 2025-12-27T11:39:25.018Z 806.38092 2025-12-27T11:39:27.063Z 806.28002 2025-12-27T11:39:29.723Z 806.17580 2025-12-27T11:39:31.881Z 806.06924 2025-12-27T11:39:33.963Z 805.95935 2025-12-27T11:39:36.071Z 805.84700 2025-12-27T11:39:38.286Z 805.73679 2025-12-27T11:39:40.756Z 805.63692 2025-12-27T11:39:44.070Z 805.55188 2025-12-27T11:39:47.818Z 805.48122 2025-12-27T11:39:49.984Z 805.41954 2025-12-27T11:39:52.070Z 805.36223 2025-12-27T11:39:54.265Z 805.30575 2025-12-27T11:39:56.466Z 805.24989 2025-12-27T11:39:58.578Z 805.19427 2025-12-27T11:40:00.745Z 805.13992 2025-12-27T11:40:02.782Z 805.08648 2025-12-27T11:40:05.070Z 805.03503 2025-12-27T11:40:07.064Z 804.98498 2025-12-27T11:40:09.071Z 804.93649 2025-12-27T11:40:11.340Z 804.88893 2025-12-27T11:40:13.397Z 804.84491 2025-12-27T11:40:15.598Z 804.80766 2025-12-27T11:40:17.676Z 804.77986 2025-12-27T11:40:19.741Z 804.76155 2025-12-27T11:40:21.862Z 804.75176 2025-12-27T11:40:24.021Z 804.74977 2025-12-27T11:40:26.102Z 804.75442 2025-12-27T11:40:28.071Z 804.76268 2025-12-27T11:40:30.218Z 804.76981 2025-12-27T11:40:32.401Z 804.77055 2025-12-27T11:40:34.422Z 804.76136 2025-12-27T11:40:37.071Z 804.74065 2025-12-27T11:40:39.070Z 804.70911 2025-12-27T11:40:41.176Z 804.66735 2025-12-27T11:40:43.257Z 804.61771 2025-12-27T11:40:45.338Z 804.56058 2025-12-27T11:40:47.582Z 804.49845 2025-12-27T11:40:49.558Z 804.43148 2025-12-27T11:40:51.739Z 804.36328 2025-12-27T11:40:53.735Z 804.29554 2025-12-27T11:40:55.877Z 804.23134 2025-12-27T11:40:58.060Z 804.17101 2025-12-27T11:41:00.019Z 804.11431 2025-12-27T11:41:02.071Z 804.05976 2025-12-27T11:41:04.214Z 804.00732 2025-12-27T11:41:06.414Z 803.95966 2025-12-27T11:41:08.614Z 803.92235 2025-12-27T11:41:10.738Z 803.90144 2025-12-27T11:41:13.071Z 803.90115 2025-12-27T11:41:15.061Z 803.92281 2025-12-27T11:41:17.081Z 803.96253 2025-12-27T11:41:19.177Z 804.01627 2025-12-27T11:41:21.378Z 804.07715 2025-12-27T11:41:23.402Z 804.14280 2025-12-27T11:41:25.597Z 804.20669 2025-12-27T11:41:27.677Z 804.26486 2025-12-27T11:41:29.716Z 804.31024 2025-12-27T11:41:31.796Z 804.34080 2025-12-27T11:41:33.836Z 804.35855 2025-12-27T11:41:35.795Z 804.37109 2025-12-27T11:41:38.071Z 804.39104 2025-12-27T11:41:39.999Z 804.42890 2025-12-27T11:41:42.079Z 804.49070 2025-12-27T11:41:43.597Z 804.57256 2025-12-27T11:41:45.139Z 804.66532 2025-12-27T11:41:46.717Z 804.76104 2025-12-27T11:41:48.780Z 804.85530 2025-12-27T11:41:50.836Z 804.94916 2025-12-27T11:41:52.974Z 805.04008 2025-12-27T11:41:55.056Z 805.12846 2025-12-27T11:41:57.212Z 805.21207 2025-12-27T11:41:59.557Z 805.29070 2025-12-27T11:42:01.756Z 805.35515 2025-12-27T11:42:03.897Z 805.39461 2025-12-27T11:42:05.994Z 805.39996 2025-12-27T11:42:08.070Z 805.37320 2025-12-27T11:42:10.240Z 805.32149 2025-12-27T11:42:12.337Z 805.25517 2025-12-27T11:42:13.897Z 805.18115 2025-12-27T11:42:15.517Z 805.10647 2025-12-27T11:42:17.452Z 805.03373 2025-12-27T11:42:19.737Z 804.96512 2025-12-27T11:42:21.894Z 804.90443 2025-12-27T11:42:23.957Z 804.86306 2025-12-27T11:42:26.054Z 804.85946 2025-12-27T11:42:28.076Z 804.90553 2025-12-27T11:42:30.752Z 804.99919 2025-12-27T11:42:33.070Z 805.11759 2025-12-27T11:42:34.973Z 805.23072 2025-12-27T11:42:37.079Z 805.31046 2025-12-27T11:42:39.070Z 805.33907 2025-12-27T11:42:41.071Z 805.30783 2025-12-27T11:42:42.740Z 805.21753 2025-12-27T11:42:44.258Z 805.07909 2025-12-27T11:42:45.792Z 804.91376 2025-12-27T11:42:47.378Z 804.74546 2025-12-27T11:42:49.433Z 804.59251 2025-12-27T11:42:51.573Z 804.46230 2025-12-27T11:42:53.654Z 804.34964 2025-12-27T11:42:55.716Z 804.24347 2025-12-27T11:42:57.737Z 804.12857 2025-12-27T11:42:59.774Z 803.99541 2025-12-27T11:43:01.812Z 803.83779 2025-12-27T11:43:03.893Z 803.65704 2025-12-27T11:43:05.943Z 803.45844 2025-12-27T11:43:07.459Z 803.25267 2025-12-27T11:43:09.478Z 803.05523 2025-12-27T11:43:11.515Z 802.88250 2025-12-27T11:43:13.537Z 802.74993 2025-12-27T11:43:15.600Z 802.66795 2025-12-27T11:43:17.636Z 802.64274 2025-12-27T11:43:19.716Z 802.68106 2025-12-27T11:43:21.277Z 802.78398 2025-12-27T11:43:22.753Z 802.94784 2025-12-27T11:43:24.277Z 803.14997 2025-12-27T11:43:25.813Z 803.36645 2025-12-27T11:43:27.800Z 803.57458 2025-12-27T11:43:29.856Z 803.76704 2025-12-27T11:43:31.953Z 803.94035 2025-12-27T11:43:33.973Z 804.09285 2025-12-27T11:43:35.993Z 804.22092 2025-12-27T11:43:38.058Z 804.31909 2025-12-27T11:43:40.078Z 804.38052 2025-12-27T11:43:42.098Z 804.39529 2025-12-27T11:43:44.071Z 804.35754 2025-12-27T11:43:46.098Z 804.26172 2025-12-27T11:43:48.117Z 804.11096 2025-12-27T11:43:50.070Z 803.90899 2025-12-27T11:43:52.218Z 803.66310 2025-12-27T11:43:54.257Z 803.38353 2025-12-27T11:43:56.320Z 803.08337 2025-12-27T11:43:58.358Z 802.78001 2025-12-27T11:44:00.378Z 802.48281 2025-12-27T11:44:02.458Z 802.19272 2025-12-27T11:44:04.070Z 801.90876 2025-12-27T11:44:05.998Z 801.63066 2025-12-27T11:44:08.036Z 801.36749 2025-12-27T11:44:09.554Z 801.12602 2025-12-27T11:44:11.574Z 800.91510 2025-12-27T11:44:13.596Z 800.73718 2025-12-27T11:44:15.632Z 800.59353 2025-12-27T11:44:17.712Z 800.48215 2025-12-27T11:44:19.792Z 800.40015 2025-12-27T11:44:21.839Z 800.33986 2025-12-27T11:44:23.878Z 800.28929 2025-12-27T11:44:25.974Z 800.23837 2025-12-27T11:44:28.071Z 800.18950 2025-12-27T11:44:30.416Z 800.15767 2025-12-27T11:44:33.921Z 800.16025 2025-12-27T11:44:38.070Z 800.20057 2025-12-27T11:44:46.071Z 800.25972 2025-12-27T11:45:00.071Z 800.30777 2025-12-27T11:45:12.590Z 800.31775 2025-12-27T11:45:17.070Z 800.28750 2025-12-27T11:45:22.770Z 800.22398 2025-12-27T11:45:50.071Z 800.14976 2025-12-27T11:46:44.070Z 800.08283 2025-12-27T11:46:47.867Z 800.05963 2025-12-27T11:46:51.070Z 800.08753 2025-12-27T11:47:14.906Z 800.16746 2025-12-27T11:47:18.077Z 800.26081 2025-12-27T11:47:22.071Z 800.35042 2025-12-27T11:48:48.070Z 800.41476 2025-12-27T11:48:51.070Z 800.45489 2025-12-27T11:48:53.462Z 800.46601 2025-12-27T11:48:55.100Z 800.45057 2025-12-27T11:48:58.071Z 800.41101 2025-12-27T11:49:00.683Z 800.35433 2025-12-27T11:49:03.064Z 800.28861 2025-12-27T11:49:05.405Z 800.22010 2025-12-27T11:49:07.701Z 800.15195 2025-12-27T11:49:09.918Z 800.08595 2025-12-27T11:49:12.023Z 800.02313 2025-12-27T11:49:14.071Z 799.96524 2025-12-27T11:49:16.070Z 799.91227 2025-12-27T11:49:18.077Z 799.86390 2025-12-27T11:49:20.071Z 799.81783 2025-12-27T11:49:22.622Z 799.77135 2025-12-27T11:49:24.702Z 799.72256 2025-12-27T11:49:26.766Z 799.67032 2025-12-27T11:49:28.863Z 799.61543 2025-12-27T11:49:30.901Z 799.55723 2025-12-27T11:49:33.071Z 799.49632 2025-12-27T11:49:35.019Z 799.43228 2025-12-27T11:49:37.087Z 799.36839 2025-12-27T11:49:39.070Z 799.30658 2025-12-27T11:49:41.070Z 799.24962 2025-12-27T11:49:43.070Z 799.19866 2025-12-27T11:49:45.071Z 799.15646 2025-12-27T11:49:47.071Z 799.12507 2025-12-27T11:49:49.044Z 799.10568 2025-12-27T11:49:51.679Z 799.09803 2025-12-27T11:49:53.784Z 799.10299 2025-12-27T11:49:55.866Z 799.12303 2025-12-27T11:49:57.905Z 799.16102 2025-12-27T11:49:59.957Z 799.21974 2025-12-27T11:50:02.065Z 799.29910 2025-12-27T11:50:04.071Z 799.39894 2025-12-27T11:50:06.070Z 799.51923 2025-12-27T11:50:08.071Z 799.65980 2025-12-27T11:50:10.326Z 799.81816 2025-12-27T11:50:12.365Z 799.98450 2025-12-27T11:50:14.325Z 800.14798 2025-12-27T11:50:16.821Z 800.29977 2025-12-27T11:50:19.071Z 800.43969 2025-12-27T11:50:21.607Z 800.57258 2025-12-27T11:50:23.688Z 800.70662 2025-12-27T11:50:25.700Z 800.84641 2025-12-27T11:50:27.762Z 800.99435 2025-12-27T11:50:29.842Z 801.14902 2025-12-27T11:50:31.862Z 801.31200 2025-12-27T11:50:33.901Z 801.48624 2025-12-27T11:50:35.965Z 801.67272 2025-12-27T11:50:38.018Z 801.86801 2025-12-27T11:50:40.525Z 802.06321 2025-12-27T11:50:43.070Z 802.24970 2025-12-27T11:50:45.070Z 802.42068 2025-12-27T11:50:47.245Z 802.57319 2025-12-27T11:50:49.281Z 802.70782 2025-12-27T11:50:51.362Z 802.82783 2025-12-27T11:50:53.404Z 802.93846 2025-12-27T11:50:55.360Z 803.04585 2025-12-27T11:50:57.365Z 803.15645 2025-12-27T11:50:59.070Z 803.27570 2025-12-27T11:51:01.070Z 803.40779 2025-12-27T11:51:03.071Z 803.55562 2025-12-27T11:51:05.070Z 803.72274 2025-12-27T11:51:07.071Z 803.90627 2025-12-27T11:51:09.070Z 804.10273 2025-12-27T11:51:11.071Z 804.30050 2025-12-27T11:51:13.078Z 804.49777 2025-12-27T11:51:15.646Z 804.68922 2025-12-27T11:51:17.784Z 804.87954 2025-12-27T11:51:19.925Z 805.08249 2025-12-27T11:51:22.082Z 805.31698 2025-12-27T11:51:25.070Z 805.59576 2025-12-27T11:52:08.071Z 805.90464 2025-12-27T11:52:10.071Z 806.22047 2025-12-27T11:52:15.070Z 806.52592 2025-12-27T11:52:16.658Z 806.81993 2025-12-27T11:52:18.071Z 807.11308 2025-12-27T11:52:19.685Z 807.41232 2025-12-27T11:52:22.005Z 807.71500 2025-12-27T11:52:24.459Z 808.01379 2025-12-27T11:52:27.418Z 808.29701 2025-12-27T11:52:30.088Z 808.56728 2025-12-27T11:52:32.423Z 808.82893 2025-12-27T11:52:34.599Z 809.09508 2025-12-27T11:52:36.822Z 809.36438 2025-12-27T11:52:39.085Z 809.62898 2025-12-27T11:52:41.700Z 809.87601 2025-12-27T11:52:44.070Z 810.10308 2025-12-27T11:52:46.150Z 810.31850 2025-12-27T11:52:48.726Z 810.53647 2025-12-27T11:52:50.839Z 810.76596 2025-12-27T11:52:52.938Z 811.00751 2025-12-27T11:52:55.018Z 811.24589 2025-12-27T11:52:57.100Z 811.46273 2025-12-27T11:52:59.070Z 811.63637 2025-12-27T11:53:01.071Z 811.75356 2025-12-27T11:53:03.264Z 811.80526 2025-12-27T11:53:05.318Z 811.78997 2025-12-27T11:53:07.381Z 811.71174 2025-12-27T11:53:09.403Z 811.57492 2025-12-27T11:53:11.381Z 811.38279 2025-12-27T11:53:13.478Z 811.13955 2025-12-27T11:53:15.525Z 810.85916 2025-12-27T11:53:17.519Z 810.56268 2025-12-27T11:53:19.601Z 810.27189 2025-12-27T11:53:22.005Z 809.99901 2025-12-27T11:53:24.785Z 809.74970 2025-12-27T11:53:26.838Z 809.52127 2025-12-27T11:53:28.901Z 809.30120 2025-12-27T11:53:30.982Z 809.06740 2025-12-27T11:53:33.062Z 808.79930 2025-12-27T11:53:35.070Z 808.49104 2025-12-27T11:53:37.070Z 808.15392 2025-12-27T11:53:39.071Z 807.80370 2025-12-27T11:53:41.071Z 807.45284 2025-12-27T11:53:43.070Z 807.10371 2025-12-27T11:53:45.300Z 806.75685 2025-12-27T11:53:47.318Z 806.41810 2025-12-27T11:53:49.324Z 806.10010 2025-12-27T11:53:51.763Z 805.82666 2025-12-27T11:53:53.884Z 805.62378 2025-12-27T11:53:55.846Z 805.52038 2025-12-27T11:53:57.544Z 805.53177 2025-12-27T11:53:59.548Z 805.67268 2025-12-27T11:54:01.557Z 805.94713 2025-12-27T11:54:03.603Z 806.36326 2025-12-27T11:54:05.582Z 806.89118 2025-12-27T11:54:07.620Z 807.49937 2025-12-27T11:54:09.658Z 808.14083 2025-12-27T11:54:11.679Z 808.81188 2025-12-27T11:54:13.743Z 809.50865 2025-12-27T11:54:15.260Z 810.24770 2025-12-27T11:54:17.298Z 811.04561 2025-12-27T11:54:19.318Z 811.91665 2025-12-27T11:54:21.424Z 812.87652 2025-12-27T11:54:23.837Z 813.90584 2025-12-27T11:54:25.977Z 814.97993 2025-12-27T11:54:28.070Z 816.03809 2025-12-27T11:54:30.044Z 817.02808 2025-12-27T11:54:32.100Z 817.90992 2025-12-27T11:54:34.070Z 818.66063 2025-12-27T11:54:36.070Z 819.26245 2025-12-27T11:54:37.686Z 819.68849 2025-12-27T11:54:39.185Z 819.92823 2025-12-27T11:54:41.206Z 819.99213 2025-12-27T11:54:43.070Z 819.91224 2025-12-27T11:54:44.763Z 819.72586 2025-12-27T11:54:46.281Z 819.46065 2025-12-27T11:54:48.070Z 819.13731 2025-12-27T11:54:49.817Z 818.76780 2025-12-27T11:54:51.840Z 818.35746 2025-12-27T11:54:53.841Z 817.89798 2025-12-27T11:54:55.880Z 817.35136 2025-12-27T11:54:57.423Z 816.67611 2025-12-27T11:54:58.924Z 815.83880 2025-12-27T11:55:00.404Z 814.85089 2025-12-27T11:55:01.865Z 813.75218 2025-12-27T11:55:03.401Z 812.60304 2025-12-27T11:55:05.378Z 811.48358 2025-12-27T11:55:07.403Z 810.47672 2025-12-27T11:55:09.421Z 809.66204 2025-12-27T11:55:11.825Z 809.08163 2025-12-27T11:55:13.922Z 808.73591 2025-12-27T11:55:15.960Z 808.58492 2025-12-27T11:55:17.981Z 808.55788 2025-12-27T11:55:19.984Z 808.57838 2025-12-27T11:55:22.006Z 808.57596 2025-12-27T11:55:24.001Z 808.51018 2025-12-27T11:55:26.020Z 808.36963 2025-12-27T11:55:28.058Z 808.17470 2025-12-27T11:55:29.644Z 807.94870 2025-12-27T11:55:31.700Z 807.71239 2025-12-27T11:55:33.763Z 807.46693 2025-12-27T11:55:35.281Z 807.22315 2025-12-27T11:55:36.918Z 806.99841 2025-12-27T11:55:38.623Z 806.83865 2025-12-27T11:55:40.345Z 806.78556 2025-12-27T11:55:43.022Z 806.88214 2025-12-27T11:55:45.071Z 807.12663 2025-12-27T11:55:47.022Z 807.49063 2025-12-27T11:55:49.070Z 807.90904 2025-12-27T11:55:50.945Z 808.33803 2025-12-27T11:55:53.084Z 808.76015 2025-12-27T11:55:55.071Z 809.18420 2025-12-27T11:55:56.800Z 809.61393 2025-12-27T11:55:58.780Z 810.02595 2025-12-27T11:56:00.801Z 810.38745 2025-12-27T11:56:03.070Z 810.65904 2025-12-27T11:56:05.361Z 810.82287 2025-12-27T11:56:07.903Z 810.87477 2025-12-27T11:56:10.070Z 810.84352 2025-12-27T11:56:11.979Z 810.78653 2025-12-27T11:56:13.522Z 810.77338 2025-12-27T11:56:15.604Z 810.85923 2025-12-27T11:56:17.623Z 811.05905 2025-12-27T11:56:19.618Z 811.36161 2025-12-27T11:56:21.622Z 811.73743 2025-12-27T11:56:23.703Z 812.15126 2025-12-27T11:56:25.741Z 812.55949 2025-12-27T11:56:27.745Z 812.90599 2025-12-27T11:56:29.766Z 813.14261 2025-12-27T11:56:31.761Z 813.23759 2025-12-27T11:56:33.765Z 813.19112 2025-12-27T11:56:35.801Z 813.02313 2025-12-27T11:56:37.841Z 812.77454 2025-12-27T11:56:39.843Z 812.49655 2025-12-27T11:56:41.864Z 812.24236 2025-12-27T11:56:43.904Z 812.04761 2025-12-27T11:56:45.941Z 811.92519 2025-12-27T11:56:47.960Z 811.85677 2025-12-27T11:56:49.965Z 811.81067 2025-12-27T11:56:51.986Z 811.75318 2025-12-27T11:56:54.008Z 811.67437 2025-12-27T11:56:56.018Z 811.58177 2025-12-27T11:56:58.038Z 811.50720 2025-12-27T11:57:00.026Z 811.49104 2025-12-27T11:57:02.063Z 811.58469 2025-12-27T11:57:04.085Z 811.84400 2025-12-27T11:57:06.104Z 812.28852 2025-12-27T11:57:08.100Z 812.90683 2025-12-27T11:57:10.070Z 813.60929 2025-12-27T11:57:11.664Z 814.32373 2025-12-27T11:57:14.162Z 814.96515 2025-12-27T11:57:16.182Z 815.51319 2025-12-27T11:57:18.178Z 815.95006 2025-12-27T11:57:20.071Z 816.29861 2025-12-27T11:57:22.202Z 816.57500 2025-12-27T11:57:24.070Z 816.79257 2025-12-27T11:57:26.220Z 816.93654 2025-12-27T11:57:28.198Z 816.98560 2025-12-27T11:57:30.202Z 816.91659 2025-12-27T11:57:31.702Z 816.72162 2025-12-27T11:57:33.246Z 816.40471 2025-12-27T11:57:34.993Z 815.98852 2025-12-27T11:57:36.264Z 815.50791 2025-12-27T11:57:37.783Z 814.98859 2025-12-27T11:57:39.981Z 814.45021 2025-12-27T11:57:41.347Z 813.90260 2025-12-27T11:57:42.804Z 813.37291 2025-12-27T11:57:44.070Z 812.88934 2025-12-27T11:57:46.071Z 812.48217 2025-12-27T11:57:48.090Z 812.16509 2025-12-27T11:57:49.879Z 811.94035 2025-12-27T11:57:51.442Z 811.79663 2025-12-27T11:57:53.070Z 811.71668 2025-12-27T11:57:55.022Z 811.67923 2025-12-27T11:57:57.070Z 811.66715 2025-12-27T11:57:59.071Z 811.66658 2025-12-27T11:58:01.085Z 811.66780 2025-12-27T11:58:03.105Z 811.66015 2025-12-27T11:58:05.638Z 811.63526 2025-12-27T11:58:07.701Z 811.58367 2025-12-27T11:58:09.765Z 811.49784 2025-12-27T11:58:11.742Z 811.36723 2025-12-27T11:58:14.080Z 811.18841 2025-12-27T11:58:15.681Z 810.96599 2025-12-27T11:58:17.261Z 810.70933 2025-12-27T11:58:18.802Z 810.42573 2025-12-27T11:58:20.678Z 810.11684 2025-12-27T11:58:22.803Z 809.78781 2025-12-27T11:58:24.321Z 809.44715 2025-12-27T11:58:25.804Z 809.10210 2025-12-27T11:58:27.800Z 808.76172 2025-12-27T11:58:29.802Z 808.43216 2025-12-27T11:58:31.781Z 808.12263 2025-12-27T11:58:33.418Z 807.83281 2025-12-27T11:58:35.242Z 807.56183 2025-12-27T11:58:36.803Z 807.30304 2025-12-27T11:58:38.824Z 807.05875 2025-12-27T11:58:40.818Z 806.83474 2025-12-27T11:58:42.824Z 806.64953 2025-12-27T11:58:44.819Z 806.51549 2025-12-27T11:58:46.839Z 806.44090 2025-12-27T11:58:48.841Z 806.42139 2025-12-27T11:58:50.864Z 806.44966 2025-12-27T11:58:52.884Z 806.51527 2025-12-27T11:58:54.880Z 806.61264 2025-12-27T11:58:56.928Z 806.74092 2025-12-27T11:58:58.921Z 806.89971 2025-12-27T11:59:00.925Z 807.08620 2025-12-27T11:59:02.979Z 807.29699 2025-12-27T11:59:05.043Z 807.53581 2025-12-27T11:59:07.082Z 807.80356 2025-12-27T11:59:09.103Z 808.10191 2025-12-27T11:59:11.071Z 808.42330 2025-12-27T11:59:13.071Z 808.76349 2025-12-27T11:59:15.164Z 809.10829 2025-12-27T11:59:17.219Z 809.44743 2025-12-27T11:59:19.240Z 809.76955 2025-12-27T11:59:21.304Z 810.07409 2025-12-27T11:59:23.341Z 810.36215 2025-12-27T11:59:25.361Z 810.63407 2025-12-27T11:59:27.395Z 810.88489 2025-12-27T11:59:29.482Z 811.10189 2025-12-27T11:59:31.545Z 811.26970 2025-12-27T11:59:33.598Z 811.37401 2025-12-27T11:59:35.663Z 811.40835 2025-12-27T11:59:37.702Z 811.37433 2025-12-27T11:59:39.720Z 811.27843 2025-12-27T11:59:41.758Z 811.13410 2025-12-27T11:59:43.260Z 810.95160 2025-12-27T11:59:44.804Z 810.74567 2025-12-27T11:59:46.858Z 810.52058 2025-12-27T11:59:48.360Z 810.29198 2025-12-27T11:59:49.885Z 810.06888 2025-12-27T11:59:51.922Z 809.87359 2025-12-27T11:59:53.824Z 809.71925 2025-12-27T11:59:55.965Z 809.62540 2025-12-27T11:59:58.001Z 809.59565 2025-12-27T12:00:00.042Z 809.63092 2025-12-27T12:00:02.078Z 809.71960 2025-12-27T12:00:04.082Z 809.86590 2025-12-27T12:00:06.102Z 810.06992 2025-12-27T12:00:08.070Z 810.33009 2025-12-27T12:00:10.070Z 810.61595 2025-12-27T12:00:12.071Z 810.89458 2025-12-27T12:00:14.071Z 811.13717 2025-12-27T12:00:16.257Z 811.33164 2025-12-27T12:00:18.322Z 811.47383 2025-12-27T12:00:20.327Z 811.56257 2025-12-27T12:00:22.363Z 811.59519 2025-12-27T12:00:24.342Z 811.56503 2025-12-27T12:00:26.422Z 811.47032 2025-12-27T12:00:28.460Z 811.31862 2025-12-27T12:00:30.540Z 811.13375 2025-12-27T12:00:32.561Z 810.93678 2025-12-27T12:00:34.581Z 810.74736 2025-12-27T12:00:36.621Z 810.56634 2025-12-27T12:00:38.684Z 810.38969 2025-12-27T12:00:40.719Z 810.20450 2025-12-27T12:00:42.783Z 810.00409 2025-12-27T12:00:44.824Z 809.78583 2025-12-27T12:00:46.843Z 809.55345 2025-12-27T12:00:48.882Z 809.31017 2025-12-27T12:00:50.918Z 809.04868 2025-12-27T12:00:52.998Z 808.75823 2025-12-27T12:00:55.005Z 808.43186 2025-12-27T12:00:57.115Z 808.08621 2025-12-27T12:00:59.070Z 807.74375 2025-12-27T12:01:01.071Z 807.42885 2025-12-27T12:01:03.070Z 807.15472 2025-12-27T12:01:05.071Z 806.93373 2025-12-27T12:01:06.778Z 806.76673 2025-12-27T12:01:09.071Z 806.64370 2025-12-27T12:01:11.071Z 806.54342 2025-12-27T12:01:13.071Z 806.44441 2025-12-27T12:01:14.964Z 806.33163 2025-12-27T12:01:17.070Z 806.19542 2025-12-27T12:01:19.084Z 806.03626 2025-12-27T12:01:20.687Z 805.85935 2025-12-27T12:01:22.722Z 805.67710 2025-12-27T12:01:24.745Z 805.50189 2025-12-27T12:01:26.799Z 805.34591 2025-12-27T12:01:28.863Z 805.21770 2025-12-27T12:01:30.857Z 805.12277 2025-12-27T12:01:32.863Z 805.06173 2025-12-27T12:01:34.882Z 805.03044 2025-12-27T12:01:36.878Z 805.01947 2025-12-27T12:01:38.941Z 805.01850 2025-12-27T12:01:41.074Z 805.01790 2025-12-27T12:01:42.982Z 805.00984 2025-12-27T12:01:45.005Z 804.99132 2025-12-27T12:01:47.024Z 804.96150 2025-12-27T12:01:49.048Z 804.92517 2025-12-27T12:01:51.025Z 804.88331 2025-12-27T12:01:53.103Z 804.84061 2025-12-27T12:01:55.084Z 804.80056 2025-12-27T12:01:57.071Z 804.77077 2025-12-27T12:01:59.081Z 804.75353 2025-12-27T12:02:01.071Z 804.74762 2025-12-27T12:02:03.072Z 804.74704 2025-12-27T12:02:05.220Z 804.74604 2025-12-27T12:02:07.257Z 804.74020 2025-12-27T12:02:09.305Z 804.72859 2025-12-27T12:02:11.285Z 804.71354 2025-12-27T12:02:13.321Z 804.69905 2025-12-27T12:02:15.343Z 804.68900 2025-12-27T12:02:17.346Z 804.68583 2025-12-27T12:02:19.401Z 804.69111 2025-12-27T12:02:21.481Z 804.70506 2025-12-27T12:02:23.518Z 804.72760 2025-12-27T12:02:25.600Z 804.75814 2025-12-27T12:02:27.663Z 804.79634 2025-12-27T12:02:29.742Z 804.84186 2025-12-27T12:02:31.823Z 804.89607 2025-12-27T12:02:33.920Z 804.95986 2025-12-27T12:02:36.104Z 805.03253 2025-12-27T12:02:38.645Z 805.10960 2025-12-27T12:02:40.760Z 805.18652 2025-12-27T12:02:43.079Z 805.26187 2025-12-27T12:02:45.723Z 805.33942 2025-12-27T12:02:47.785Z 805.42354 2025-12-27T12:02:49.917Z 805.51680 2025-12-27T12:02:52.042Z 805.61396 2025-12-27T12:02:54.071Z 805.70937 2025-12-27T12:02:56.074Z 805.79409 2025-12-27T12:02:58.071Z 805.86282 2025-12-27T12:03:00.070Z 805.90729 2025-12-27T12:03:02.690Z 805.92363 2025-12-27T12:03:04.709Z 805.91049 2025-12-27T12:03:06.269Z 805.87401 2025-12-27T12:03:08.070Z 805.82240 2025-12-27T12:03:09.869Z 805.76422 2025-12-27T12:03:11.966Z 805.70381 2025-12-27T12:03:13.570Z 805.64149 2025-12-27T12:03:15.070Z 805.57593 2025-12-27T12:03:17.070Z 805.50604 2025-12-27T12:03:19.208Z 805.43228 2025-12-27T12:03:21.305Z 805.35415 2025-12-27T12:03:23.869Z 805.27176 2025-12-27T12:03:25.960Z 805.18657 2025-12-27T12:03:28.058Z 805.10364 2025-12-27T12:03:30.223Z 805.02872 2025-12-27T12:03:34.071Z 804.96460 2025-12-27T12:03:37.182Z 804.91082 2025-12-27T12:03:39.338Z 804.86474 2025-12-27T12:03:41.504Z 804.82508 2025-12-27T12:03:43.667Z 804.79029 2025-12-27T12:03:45.864Z 804.76073 2025-12-27T12:03:48.003Z 804.73900 2025-12-27T12:03:50.278Z 804.72804 2025-12-27T12:03:52.344Z 804.73038 2025-12-27T12:03:54.781Z 804.74350 2025-12-27T12:03:58.071Z 804.76733 2025-12-27T12:04:37.406Z 804.79984 2025-12-27T12:04:39.649Z 804.84228 2025-12-27T12:04:41.848Z 804.89333 2025-12-27T12:04:43.988Z 804.95347 2025-12-27T12:04:46.071Z 805.02161 2025-12-27T12:04:48.303Z 805.09394 2025-12-27T12:04:50.427Z 805.16334 2025-12-27T12:04:52.567Z 805.22289 2025-12-27T12:04:54.663Z 805.27198 2025-12-27T12:04:56.742Z 805.31821 2025-12-27T12:04:58.765Z 805.37203 2025-12-27T12:05:00.888Z 805.44229 2025-12-27T12:05:03.071Z 805.53091 2025-12-27T12:05:04.605Z 805.63630 2025-12-27T12:05:06.746Z 805.75298 2025-12-27T12:05:08.860Z 805.87410 2025-12-27T12:05:11.071Z 805.99057 2025-12-27T12:05:13.942Z 806.09361 2025-12-27T12:05:16.603Z 806.17640 2025-12-27T12:05:18.843Z 806.23725 2025-12-27T12:05:20.906Z 806.27769 2025-12-27T12:05:22.988Z 806.30183 2025-12-27T12:05:25.001Z 806.31267 2025-12-27T12:05:27.070Z 806.31322 2025-12-27T12:05:29.102Z 806.30419 2025-12-27T12:05:31.207Z 806.28495 2025-12-27T12:05:33.245Z 806.25393 2025-12-27T12:05:35.326Z 806.21209 2025-12-27T12:05:37.942Z 806.16368 2025-12-27T12:05:40.024Z 806.11531 2025-12-27T12:05:42.070Z 806.07353 2025-12-27T12:05:44.410Z 806.04335 2025-12-27T12:05:46.580Z 806.02684 2025-12-27T12:05:48.702Z 806.02344 2025-12-27T12:05:50.828Z 806.03183 2025-12-27T12:05:53.070Z 806.05049 2025-12-27T12:05:54.903Z 806.07911 2025-12-27T12:05:56.966Z 806.11474 2025-12-27T12:05:58.961Z 806.15386 2025-12-27T12:06:01.023Z 806.18930 2025-12-27T12:06:03.061Z 806.21437 2025-12-27T12:06:05.070Z 806.22140 2025-12-27T12:06:07.683Z 806.20523 2025-12-27T12:06:10.070Z 806.16347 2025-12-27T12:06:12.346Z 806.09459 2025-12-27T12:06:14.070Z 805.99901 2025-12-27T12:06:16.071Z 805.87477 2025-12-27T12:06:17.908Z 805.72665 2025-12-27T12:06:19.899Z 805.56107 2025-12-27T12:06:21.923Z 805.39048 2025-12-27T12:06:23.984Z 805.22305 2025-12-27T12:06:26.022Z 805.06464 2025-12-27T12:06:28.027Z 804.91768 2025-12-27T12:06:30.021Z 804.78208 2025-12-27T12:06:32.067Z 804.65590 2025-12-27T12:06:34.106Z 804.53551 2025-12-27T12:06:36.664Z 804.41825 2025-12-27T12:06:38.727Z 804.30353 2025-12-27T12:06:40.245Z 804.19251 2025-12-27T12:06:42.281Z 804.08699 2025-12-27T12:06:44.303Z 803.99149 2025-12-27T12:06:45.846Z 803.91077 2025-12-27T12:06:47.902Z 803.85218 2025-12-27T12:06:49.946Z 803.81955 2025-12-27T12:06:51.985Z 803.81689 2025-12-27T12:06:53.980Z 803.84599 2025-12-27T12:06:56.070Z 803.90722 2025-12-27T12:06:58.049Z 803.99731 2025-12-27T12:06:59.549Z 804.10557 2025-12-27T12:07:01.602Z 804.21924 2025-12-27T12:07:03.666Z 804.32123 2025-12-27T12:07:05.199Z 804.39948 2025-12-27T12:07:07.263Z 804.43567 2025-12-27T12:07:08.782Z 804.42321 2025-12-27T12:07:10.343Z 804.36372 2025-12-27T12:07:12.070Z 804.28381 2025-12-27T12:07:14.071Z 804.20558 2025-12-27T12:07:22.071Z 804.14318 2025-12-27T12:07:30.746Z 804.09283 2025-12-27T12:07:32.289Z 804.04808 2025-12-27T12:07:34.408Z 804.00377 2025-12-27T12:07:36.628Z 803.95886 2025-12-27T12:07:38.710Z 803.91494 2025-12-27T12:07:41.585Z 803.87374 2025-12-27T12:07:44.244Z 803.83522 2025-12-27T12:07:46.965Z 803.79868 2025-12-27T12:07:49.104Z 803.76365 2025-12-27T12:07:51.730Z 803.73162 2025-12-27T12:07:53.888Z 803.70426 2025-12-27T12:07:56.046Z 803.68325 2025-12-27T12:07:57.694Z 803.66856 2025-12-27T12:07:59.788Z 803.65899 2025-12-27T12:08:01.528Z 803.65304 2025-12-27T12:08:03.686Z 803.65004 2025-12-27T12:08:06.070Z 803.65165 2025-12-27T12:08:08.068Z 803.66047 2025-12-27T12:08:10.226Z 803.67746 2025-12-27T12:08:12.367Z 803.70222 2025-12-27T12:08:14.488Z 803.73267 2025-12-27T12:08:16.672Z 803.76805 2025-12-27T12:08:18.871Z 803.80651 2025-12-27T12:08:21.028Z 803.84920 2025-12-27T12:08:23.228Z 803.89967 2025-12-27T12:08:25.905Z 803.96514 2025-12-27T12:08:27.704Z 804.05014 2025-12-27T12:08:29.845Z 804.15396 2025-12-27T12:08:32.071Z 804.27044 2025-12-27T12:08:34.228Z 804.39299 2025-12-27T12:08:36.445Z 804.51863 2025-12-27T12:08:38.645Z 804.64873 2025-12-27T12:08:40.870Z 804.78634 2025-12-27T12:08:42.566Z 804.93767 2025-12-27T12:08:44.707Z 805.10631 2025-12-27T12:08:46.865Z 805.29803 2025-12-27T12:08:49.131Z 805.52541 2025-12-27T12:08:51.076Z 805.78904 2025-12-27T12:08:53.489Z 806.08827 2025-12-27T12:08:56.070Z 806.39021 2025-12-27T12:09:00.070Z 806.68652 2025-12-27T12:09:15.071Z 806.95966 2025-12-27T12:09:17.070Z 807.22346 2025-12-27T12:09:19.070Z 807.47913 2025-12-27T12:09:20.825Z 807.74307 2025-12-27T12:09:22.905Z 808.01905 2025-12-27T12:09:24.962Z 808.32106 2025-12-27T12:09:26.879Z 808.64707 2025-12-27T12:09:28.986Z 808.99316 2025-12-27T12:09:31.202Z 809.34016 2025-12-27T12:09:33.300Z 809.67420 2025-12-27T12:09:35.901Z 809.98440 2025-12-27T12:09:38.023Z 810.25873 2025-12-27T12:09:40.071Z 810.48793 2025-12-27T12:09:41.783Z 810.66300 2025-12-27T12:09:43.464Z 810.78438 2025-12-27T12:09:45.071Z 810.85425 2025-12-27T12:09:46.645Z 810.87752 2025-12-27T12:09:48.262Z 810.85807 2025-12-27T12:09:50.376Z 810.79662 2025-12-27T12:09:52.519Z 810.69678 2025-12-27T12:09:54.642Z 810.56415 2025-12-27T12:09:56.680Z 810.41525 2025-12-27T12:09:58.384Z 810.26599 2025-12-27T12:10:00.464Z 810.13408 2025-12-27T12:10:02.547Z 810.02880 2025-12-27T12:10:05.071Z 809.95510 2025-12-27T12:10:06.725Z 809.91264 2025-12-27T12:10:08.199Z 809.89563 2025-12-27T12:10:09.759Z 809.89564 2025-12-27T12:10:11.746Z 809.89987 2025-12-27T12:10:13.544Z 809.89742 2025-12-27T12:10:15.804Z 809.88064 2025-12-27T12:10:17.826Z 809.84791 2025-12-27T12:10:20.071Z 809.80401 2025-12-27T12:10:21.858Z 809.75570 2025-12-27T12:10:23.861Z 809.71147 2025-12-27T12:10:25.865Z 809.67720 2025-12-27T12:10:27.920Z 809.65679 2025-12-27T12:10:29.941Z 809.64976 2025-12-27T12:10:32.005Z 809.65212 2025-12-27T12:10:34.025Z 809.65753 2025-12-27T12:10:36.081Z 809.65912 2025-12-27T12:10:37.642Z 809.65180 2025-12-27T12:10:39.678Z 809.63212 2025-12-27T12:10:41.724Z 809.59966 2025-12-27T12:10:43.644Z 809.55452 2025-12-27T12:10:45.281Z 809.49864 2025-12-27T12:10:47.285Z 809.43343 2025-12-27T12:10:49.339Z 809.36293 2025-12-27T12:10:50.923Z 809.29034 2025-12-27T12:10:52.920Z 809.22017 2025-12-27T12:10:54.984Z 809.15382 2025-12-27T12:10:57.004Z 809.09344 2025-12-27T12:10:59.025Z 809.03872 2025-12-27T12:11:01.004Z 808.99002 2025-12-27T12:11:03.071Z 808.94632 2025-12-27T12:11:05.045Z 808.90650 2025-12-27T12:11:07.071Z 808.86972 2025-12-27T12:11:08.685Z 808.83492 2025-12-27T12:11:10.723Z 808.80270 2025-12-27T12:11:12.743Z 808.77221 2025-12-27T12:11:15.070Z 808.74347 2025-12-27T12:11:17.070Z 808.71497 2025-12-27T12:11:19.071Z 808.68615 2025-12-27T12:11:21.075Z 808.65629 2025-12-27T12:11:23.071Z 808.62539 2025-12-27T12:11:25.070Z 808.59373 2025-12-27T12:11:27.801Z 808.56068 2025-12-27T12:11:30.326Z 808.52533 2025-12-27T12:11:33.003Z 808.48667 2025-12-27T12:11:35.084Z 808.44478 2025-12-27T12:11:37.071Z 808.40026 2025-12-27T12:11:39.338Z 808.35308 2025-12-27T12:11:41.478Z 808.30268 2025-12-27T12:11:43.602Z 808.24877 2025-12-27T12:11:45.949Z 808.19221 2025-12-27T12:11:48.624Z 808.13410 2025-12-27T12:11:51.402Z 808.07483 2025-12-27T12:11:54.070Z 808.01408 2025-12-27T12:11:56.070Z 807.95175 2025-12-27T12:11:58.070Z 807.88722 2025-12-27T12:11:59.906Z 807.82020 2025-12-27T12:12:01.866Z 807.74958 2025-12-27T12:12:03.861Z 807.67525 2025-12-27T12:12:05.804Z 807.59684 2025-12-27T12:12:07.825Z 807.51386 2025-12-27T12:12:09.819Z 807.42560 2025-12-27T12:12:11.824Z 807.33207 2025-12-27T12:12:13.861Z 807.23586 2025-12-27T12:12:15.584Z 807.14049 2025-12-27T12:12:17.605Z 807.04872 2025-12-27T12:12:19.626Z 806.96111 2025-12-27T12:12:21.663Z 806.87611 2025-12-27T12:12:23.684Z 806.79253 2025-12-27T12:12:25.765Z 806.70877 2025-12-27T12:12:27.758Z 806.62509 2025-12-27T12:12:29.822Z 806.54075 2025-12-27T12:12:31.886Z 806.45653 2025-12-27T12:12:33.881Z 806.37212 2025-12-27T12:12:35.919Z 806.28853 2025-12-27T12:12:37.922Z 806.20603 2025-12-27T12:12:39.944Z 806.12545 2025-12-27T12:12:41.922Z 806.04718 2025-12-27T12:12:43.958Z 805.97041 2025-12-27T12:12:45.982Z 805.89407 2025-12-27T12:12:48.001Z 805.81659 2025-12-27T12:12:50.064Z 805.73818 2025-12-27T12:12:52.103Z 805.65930 2025-12-27T12:12:54.080Z 805.58278 2025-12-27T12:12:56.486Z 805.51074 2025-12-27T12:12:58.821Z 805.44422 2025-12-27T12:13:01.047Z 805.38056 2025-12-27T12:13:03.041Z 805.31598 2025-12-27T12:13:05.020Z 805.24862 2025-12-27T12:13:07.022Z 805.17779 2025-12-27T12:13:09.106Z 805.10492 2025-12-27T12:13:11.070Z 805.02944 2025-12-27T12:13:13.070Z 804.95058 2025-12-27T12:13:15.071Z 804.86653 2025-12-27T12:13:17.070Z 804.77627 2025-12-27T12:13:19.071Z 804.67963 2025-12-27T12:13:21.070Z 804.57676 2025-12-27T12:13:23.070Z 804.46861 2025-12-27T12:13:25.765Z 804.35766 2025-12-27T12:13:27.845Z 804.24444 2025-12-27T12:13:29.924Z 804.13037 2025-12-27T12:13:32.022Z 804.01519 2025-12-27T12:13:34.102Z 803.90195 2025-12-27T12:13:36.071Z 803.79164 2025-12-27T12:13:38.075Z 803.68573 2025-12-27T12:13:40.071Z 803.58252 2025-12-27T12:13:42.071Z 803.48086 2025-12-27T12:13:44.070Z 803.38033 2025-12-27T12:13:46.070Z 803.28321 2025-12-27T12:13:48.071Z 803.19243 2025-12-27T12:13:50.070Z 803.10887 2025-12-27T12:13:52.681Z 803.03295 2025-12-27T12:13:54.745Z 802.96405 2025-12-27T12:13:56.766Z 802.90348 2025-12-27T12:13:58.788Z 802.85106 2025-12-27T12:14:00.825Z 802.80723 2025-12-27T12:14:02.879Z 802.77083 2025-12-27T12:14:04.925Z 802.74151 2025-12-27T12:14:06.980Z 802.71908 2025-12-27T12:14:09.026Z 802.70422 2025-12-27T12:14:11.064Z 802.69721 2025-12-27T12:14:13.102Z 802.69881 2025-12-27T12:14:15.071Z 802.70942 2025-12-27T12:14:16.607Z 802.72980 2025-12-27T12:14:18.662Z 802.75872 2025-12-27T12:14:20.666Z 802.79431 2025-12-27T12:14:22.745Z 802.83370 2025-12-27T12:14:25.071Z 802.87354 2025-12-27T12:14:27.071Z 802.91126 2025-12-27T12:14:29.071Z 802.94411 2025-12-27T12:14:30.965Z 802.97246 2025-12-27T12:14:32.645Z 802.99662 2025-12-27T12:14:34.698Z 803.01916 2025-12-27T12:14:36.762Z 803.04169 2025-12-27T12:14:39.765Z 803.06694 2025-12-27T12:14:41.785Z 803.09559 2025-12-27T12:14:43.762Z 803.12743 2025-12-27T12:14:45.799Z 803.16036 2025-12-27T12:14:47.779Z 803.19250 2025-12-27T12:14:49.841Z 803.22191 2025-12-27T12:14:51.847Z 803.24694 2025-12-27T12:14:53.824Z 803.26685 2025-12-27T12:14:55.878Z 803.28098 2025-12-27T12:14:57.882Z 803.29023 2025-12-27T12:14:59.861Z 803.29482 2025-12-27T12:15:01.865Z 803.29646 2025-12-27T12:15:03.845Z 803.29546 2025-12-27T12:15:05.905Z 803.29291 2025-12-27T12:15:07.842Z 803.28802 2025-12-27T12:15:09.861Z 803.28076 2025-12-27T12:15:12.071Z 803.26994 2025-12-27T12:15:14.071Z 803.25549 2025-12-27T12:15:16.418Z 803.23699 2025-12-27T12:15:18.405Z 803.21475 2025-12-27T12:15:20.461Z 803.18918 2025-12-27T12:15:22.481Z 803.16060 2025-12-27T12:15:25.004Z 803.13049 2025-12-27T12:15:27.042Z 803.09909 2025-12-27T12:15:29.046Z 803.06779 2025-12-27T12:15:31.061Z 803.03553 2025-12-27T12:15:33.079Z 803.00187 2025-12-27T12:15:35.071Z 802.96495 2025-12-27T12:15:37.240Z 802.92430 2025-12-27T12:15:39.247Z 802.87993 2025-12-27T12:15:41.221Z 802.83225 2025-12-27T12:15:43.762Z 802.78153 2025-12-27T12:15:45.741Z 802.72766 2025-12-27T12:15:47.745Z 802.66944 2025-12-27T12:15:49.766Z 802.60592 2025-12-27T12:15:51.266Z 802.53709 2025-12-27T12:15:52.784Z 802.46631 2025-12-27T12:15:54.762Z 802.39662 2025-12-27T12:15:56.706Z 802.33092 2025-12-27T12:15:58.728Z 802.27036 2025-12-27T12:16:00.706Z 802.21689 2025-12-27T12:16:02.699Z 802.17215 2025-12-27T12:16:04.686Z 802.13688 2025-12-27T12:16:06.665Z 802.11056 2025-12-27T12:16:09.070Z 802.09145 2025-12-27T12:16:11.105Z 802.07735 2025-12-27T12:16:13.785Z 802.06674 2025-12-27T12:16:16.240Z 802.05840 2025-12-27T12:16:18.764Z 802.05234 2025-12-27T12:16:20.766Z 802.04793 2025-12-27T12:16:22.721Z 802.04587 2025-12-27T12:16:24.741Z 802.04668 2025-12-27T12:16:26.744Z 802.05206 2025-12-27T12:16:28.798Z 802.06284 2025-12-27T12:16:30.787Z 802.08031 2025-12-27T12:16:32.765Z 802.10511 2025-12-27T12:16:34.843Z 802.13745 2025-12-27T12:16:36.882Z 802.17708 2025-12-27T12:16:38.945Z 802.22309 2025-12-27T12:16:41.071Z 802.27459 2025-12-27T12:16:43.464Z 802.32928 2025-12-27T12:16:45.964Z 802.38443 2025-12-27T12:16:48.428Z 802.43782 2025-12-27T12:16:50.464Z 802.48820 2025-12-27T12:16:52.518Z 802.53577 2025-12-27T12:16:54.463Z 802.57966 2025-12-27T12:16:56.071Z 802.61897 2025-12-27T12:16:58.070Z 802.65228 2025-12-27T12:17:00.071Z 802.67994 2025-12-27T12:17:02.665Z 802.70329 2025-12-27T12:17:04.661Z 802.72395 2025-12-27T12:17:06.768Z 802.74308 2025-12-27T12:17:08.780Z 802.76119 2025-12-27T12:17:10.782Z 802.77834 2025-12-27T12:17:12.786Z 802.79536 2025-12-27T12:17:14.798Z 802.81373 2025-12-27T12:17:16.846Z 802.83631 2025-12-27T12:17:18.984Z 802.86510 2025-12-27T12:17:21.071Z 802.89980 2025-12-27T12:17:23.070Z 802.93710 2025-12-27T12:17:25.261Z 802.97171 2025-12-27T12:17:27.384Z 802.99945 2025-12-27T12:17:29.506Z 803.01704 2025-12-27T12:17:32.023Z 803.02300 2025-12-27T12:17:34.725Z 803.01771 2025-12-27T12:17:36.866Z 803.00522 2025-12-27T12:17:39.070Z 802.99154 2025-12-27T12:17:41.946Z 802.98136 2025-12-27T12:17:45.102Z 802.97677 2025-12-27T12:17:47.070Z 802.97647 2025-12-27T12:17:48.666Z 802.97885 2025-12-27T12:17:50.763Z 802.98087 2025-12-27T12:17:52.860Z 802.98035 2025-12-27T12:17:55.699Z 802.97429 2025-12-27T12:17:57.783Z 802.96142 2025-12-27T12:17:59.921Z 802.94085 2025-12-27T12:18:02.042Z 802.91369 2025-12-27T12:18:04.082Z 802.87990 2025-12-27T12:18:06.071Z 802.83996 2025-12-27T12:18:08.088Z 802.79322 2025-12-27T12:18:10.071Z 802.74153 2025-12-27T12:18:12.078Z 802.68618 2025-12-27T12:18:14.070Z 802.62837 2025-12-27T12:18:16.682Z 802.56692 2025-12-27T12:18:18.805Z 802.50203 2025-12-27T12:18:20.860Z 802.43358 2025-12-27T12:18:22.898Z 802.36207 2025-12-27T12:18:24.946Z 802.28688 2025-12-27T12:18:27.001Z 802.20953 2025-12-27T12:18:29.064Z 802.13318 2025-12-27T12:18:31.071Z 802.06087 2025-12-27T12:18:33.242Z 801.99406 2025-12-27T12:18:35.322Z 801.93250 2025-12-27T12:18:37.326Z 801.87626 2025-12-27T12:18:39.364Z 801.82545 2025-12-27T12:18:41.401Z 801.78087 2025-12-27T12:18:43.439Z 801.74371 2025-12-27T12:18:45.444Z 801.71591 2025-12-27T12:18:47.482Z 801.69901 2025-12-27T12:18:49.545Z 801.69340 2025-12-27T12:18:51.599Z 801.69798 2025-12-27T12:18:53.603Z 801.71106 2025-12-27T12:18:55.623Z 801.73227 2025-12-27T12:18:57.601Z 801.76131 2025-12-27T12:18:59.665Z 801.79934 2025-12-27T12:19:01.704Z 801.84718 2025-12-27T12:19:03.768Z 801.90764 2025-12-27T12:19:05.839Z 801.98004 2025-12-27T12:19:07.842Z 802.06302 2025-12-27T12:19:09.880Z 802.15152 2025-12-27T12:19:11.926Z 802.24619 2025-12-27T12:19:13.938Z 802.34718 2025-12-27T12:19:15.960Z 802.45766 2025-12-27T12:19:18.083Z 802.57509 2025-12-27T12:19:20.070Z 802.69717 2025-12-27T12:19:22.070Z 802.82180 2025-12-27T12:19:24.323Z 802.94859 2025-12-27T12:19:26.378Z 803.07571 2025-12-27T12:19:28.400Z 803.19694 2025-12-27T12:19:30.820Z 803.30607 2025-12-27T12:19:33.071Z 803.39773 2025-12-27T12:19:35.071Z 803.47129 2025-12-27T12:19:37.642Z 803.52694 2025-12-27T12:19:39.680Z 803.56678 2025-12-27T12:19:41.701Z 803.59160 2025-12-27T12:19:43.739Z 803.60207 2025-12-27T12:19:45.743Z 803.59818 2025-12-27T12:19:47.781Z 803.58162 2025-12-27T12:19:49.784Z 803.55616 2025-12-27T12:19:51.805Z 803.52551 2025-12-27T12:19:53.842Z 803.49237 2025-12-27T12:19:55.880Z 803.45757 2025-12-27T12:19:57.884Z 803.42319 2025-12-27T12:19:59.878Z 803.39079 2025-12-27T12:20:01.926Z 803.36357 2025-12-27T12:20:03.982Z 803.34395 2025-12-27T12:20:05.988Z 803.33467 2025-12-27T12:20:08.007Z 803.33378 2025-12-27T12:20:10.042Z 803.33713 2025-12-27T12:20:12.106Z 803.33688 2025-12-27T12:20:14.070Z 803.32923 2025-12-27T12:20:15.679Z 803.31305 2025-12-27T12:20:17.624Z 803.29451 2025-12-27T12:20:20.002Z 803.28029 2025-12-27T12:20:22.808Z 803.27672 2025-12-27T12:20:26.003Z 803.28511 2025-12-27T12:20:28.071Z 803.30466 2025-12-27T12:20:30.071Z 803.33195 2025-12-27T12:20:32.071Z 803.36498 2025-12-27T12:20:34.070Z 803.40092 2025-12-27T12:20:36.071Z 803.44142 2025-12-27T12:20:38.071Z 803.48962 2025-12-27T12:20:40.286Z 803.55289 2025-12-27T12:20:42.785Z 803.63647 2025-12-27T12:20:44.806Z 803.74320 2025-12-27T12:20:46.860Z 803.87059 2025-12-27T12:20:49.070Z 804.01316 2025-12-27T12:20:51.080Z 804.16376 2025-12-27T12:20:53.071Z 804.31647 2025-12-27T12:20:55.071Z 804.46926 2025-12-27T12:20:57.071Z 804.62081 2025-12-27T12:20:59.744Z 804.77059 2025-12-27T12:21:01.987Z 804.91353 2025-12-27T12:21:04.586Z 805.04319 2025-12-27T12:21:07.683Z 805.15247 2025-12-27T12:21:09.942Z 805.23863 2025-12-27T12:21:12.747Z 805.30354 2025-12-27T12:21:15.621Z 805.34940 2025-12-27T12:21:17.939Z 805.37385 2025-12-27T12:21:55.070Z 805.37389 2025-12-27T12:22:29.070Z 805.34565 2025-12-27T12:22:31.070Z 805.28978 2025-12-27T12:22:33.023Z 805.20188 2025-12-27T12:22:35.071Z 805.07926 2025-12-27T12:22:36.442Z 804.92097 2025-12-27T12:22:39.070Z 804.73478 2025-12-27T12:22:42.071Z 804.52985 2025-12-27T12:22:44.346Z 804.31201 2025-12-27T12:22:46.622Z 804.08113 2025-12-27T12:22:48.806Z 803.84220 2025-12-27T12:22:51.006Z 803.60273 2025-12-27T12:22:53.071Z 803.37611 2025-12-27T12:22:55.071Z 803.16841 2025-12-27T12:22:57.701Z 802.98126 2025-12-27T12:23:00.070Z 802.81693 2025-12-27T12:23:02.526Z 802.67791 2025-12-27T12:23:05.070Z 802.57282 2025-12-27T12:23:07.922Z 802.50097 2025-12-27T12:23:25.742Z 802.46169 2025-12-27T12:23:27.703Z 802.44969 2025-12-27T12:23:30.024Z 802.46029 2025-12-27T12:23:32.070Z 802.48663 2025-12-27T12:23:34.602Z 802.51951 2025-12-27T12:23:37.071Z 802.55338 2025-12-27T12:23:40.194Z 802.58824 2025-12-27T12:23:42.677Z 802.62429 2025-12-27T12:23:45.053Z 802.66243 2025-12-27T12:23:48.055Z 802.69772 2025-12-27T12:23:51.071Z 802.73049 2025-12-27T12:24:07.658Z 802.75941 2025-12-27T12:24:09.296Z 802.78563 2025-12-27T12:24:11.521Z 802.80689 2025-12-27T12:24:13.723Z 802.82161 2025-12-27T12:24:15.822Z 802.82870 2025-12-27T12:24:17.917Z 802.82928 2025-12-27T12:24:20.070Z 802.82404 2025-12-27T12:24:22.079Z 802.81380 2025-12-27T12:24:24.279Z 802.79668 2025-12-27T12:24:26.344Z 802.77095 2025-12-27T12:24:28.482Z 802.73392 2025-12-27T12:24:31.099Z 802.68362 2025-12-27T12:24:33.197Z 802.61812 2025-12-27T12:24:35.798Z 802.53460 2025-12-27T12:24:37.760Z 802.43391 2025-12-27T12:24:39.839Z 802.31923 2025-12-27T12:24:41.861Z 802.20121 2025-12-27T12:24:44.078Z 802.08931 2025-12-27T12:24:46.440Z 801.99446 2025-12-27T12:24:48.562Z 801.92187 2025-12-27T12:24:49.996Z 801.87636 2025-12-27T12:24:52.070Z 801.85729 2025-12-27T12:24:53.662Z 801.86048 2025-12-27T12:24:55.743Z 801.87623 2025-12-27T12:24:58.070Z 801.89543 2025-12-27T12:25:00.876Z 801.91248 2025-12-27T12:25:04.071Z 801.92803 2025-12-27T12:25:06.076Z 801.94582 2025-12-27T12:25:08.070Z 801.97120 2025-12-27T12:25:11.070Z 802.00584 2025-12-27T12:25:13.860Z 802.04998 2025-12-27T12:25:16.070Z 802.09896 2025-12-27T12:25:18.070Z 802.14986 2025-12-27T12:25:20.071Z 802.19694 2025-12-27T12:25:21.722Z 802.23841 2025-12-27T12:25:23.862Z 802.27152 2025-12-27T12:25:26.070Z 802.29708 2025-12-27T12:25:28.073Z 802.31523 2025-12-27T12:25:30.103Z 802.32778 2025-12-27T12:25:32.071Z 802.33637 2025-12-27T12:25:34.135Z 802.34385 2025-12-27T12:25:36.216Z 802.35260 2025-12-27T12:25:38.321Z 802.36360 2025-12-27T12:25:41.070Z 802.36982 2025-12-27T12:25:43.676Z 802.36686 2025-12-27T12:25:45.960Z 802.36509 2025-12-27T12:25:49.410Z 802.38478 2025-12-27T12:25:53.070Z 802.44400 2025-12-27T12:26:20.070Z 802.53224 2025-12-27T12:26:49.444Z 802.63855 2025-12-27T12:27:01.747Z 802.74731 2025-12-27T12:27:03.982Z 802.85726 2025-12-27T12:27:05.986Z 802.96397 2025-12-27T12:27:07.590Z 803.06647 2025-12-27T12:27:09.641Z 803.16514 2025-12-27T12:27:11.722Z 803.26138 2025-12-27T12:27:13.805Z 803.35733 2025-12-27T12:27:15.944Z 803.45356 2025-12-27T12:27:18.025Z 803.54854 2025-12-27T12:27:20.071Z 803.63926 2025-12-27T12:27:22.071Z 803.72220 2025-12-27T12:27:24.071Z 803.79459 2025-12-27T12:27:26.081Z 803.85394 2025-12-27T12:27:28.071Z 803.89828 2025-12-27T12:27:30.072Z 803.92548 2025-12-27T12:27:32.070Z 803.93547 2025-12-27T12:27:34.071Z 803.92894 2025-12-27T12:27:36.722Z 803.90958 2025-12-27T12:27:38.828Z 803.88039 2025-12-27T12:27:40.927Z 803.84587 2025-12-27T12:27:43.048Z 803.80857 2025-12-27T12:27:45.104Z 803.77033 2025-12-27T12:27:47.071Z 803.73113 2025-12-27T12:27:49.071Z 803.69045 2025-12-27T12:27:51.071Z 803.64902 2025-12-27T12:27:53.071Z 803.60846 2025-12-27T12:27:55.070Z 803.57175 2025-12-27T12:27:57.082Z 803.54101 2025-12-27T12:27:59.608Z 803.51800 2025-12-27T12:28:01.686Z 803.50308 2025-12-27T12:28:03.742Z 803.49716 2025-12-27T12:28:05.788Z 803.50049 2025-12-27T12:28:07.784Z 803.51421 2025-12-27T12:28:09.821Z 803.53957 2025-12-27T12:28:11.842Z 803.57782 2025-12-27T12:28:13.889Z 803.62941 2025-12-27T12:28:15.926Z 803.69245 2025-12-27T12:28:17.904Z 803.76536 2025-12-27T12:28:19.967Z 803.84556 2025-12-27T12:28:21.928Z 803.93078 2025-12-27T12:28:23.966Z 804.01779 2025-12-27T12:28:25.963Z 804.10474 2025-12-27T12:28:27.965Z 804.18921 2025-12-27T12:28:29.986Z 804.26954 2025-12-27T12:28:32.006Z 804.34324 2025-12-27T12:28:34.027Z 804.41060 2025-12-27T12:28:36.048Z 804.47148 2025-12-27T12:28:38.087Z 804.52697 2025-12-27T12:28:40.070Z 804.57754 2025-12-27T12:28:42.070Z 804.62418 2025-12-27T12:28:44.070Z 804.66657 2025-12-27T12:28:46.070Z 804.70405 2025-12-27T12:28:48.070Z 804.73615 2025-12-27T12:28:50.081Z 804.76403 2025-12-27T12:28:52.068Z 804.78884 2025-12-27T12:28:54.047Z 804.81233 2025-12-27T12:28:56.007Z 804.83395 2025-12-27T12:28:58.027Z 804.85275 2025-12-27T12:29:00.007Z 804.86638 2025-12-27T12:29:02.001Z 804.87433 2025-12-27T12:29:04.064Z 804.87685 2025-12-27T12:29:06.042Z 804.87568 2025-12-27T12:29:08.021Z 804.87214 2025-12-27T12:29:10.007Z 804.86738 2025-12-27T12:29:12.044Z 804.86059 2025-12-27T12:29:14.066Z 804.85049 2025-12-27T12:29:16.062Z 804.83414 2025-12-27T12:29:18.064Z 804.80829 2025-12-27T12:29:20.042Z 804.77034 2025-12-27T12:29:22.065Z 804.71717 2025-12-27T12:29:24.066Z 804.64936 2025-12-27T12:29:26.062Z 804.56517 2025-12-27T12:29:28.070Z 804.46845 2025-12-27T12:29:30.071Z 804.36020 2025-12-27T12:29:32.082Z 804.24194 2025-12-27T12:29:34.078Z 804.10997 2025-12-27T12:29:36.070Z 803.96153 2025-12-27T12:29:38.070Z 803.80004 2025-12-27T12:29:40.070Z 803.63169 2025-12-27T12:29:42.070Z 803.46457 2025-12-27T12:29:44.070Z 803.30197 2025-12-27T12:29:46.071Z 803.14630 2025-12-27T12:29:48.071Z 802.99560 2025-12-27T12:29:50.242Z 802.84816 2025-12-27T12:29:52.085Z 802.70030 2025-12-27T12:29:54.070Z 802.54876 2025-12-27T12:29:55.785Z 802.38993 2025-12-27T12:29:57.747Z 802.22238 2025-12-27T12:29:59.784Z 802.05101 2025-12-27T12:30:01.848Z 801.88092 2025-12-27T12:30:04.070Z 801.71974 2025-12-27T12:30:06.071Z 801.56845 2025-12-27T12:30:08.626Z 801.42997 2025-12-27T12:30:10.706Z 801.30182 2025-12-27T12:30:12.744Z 801.18365 2025-12-27T12:30:14.807Z 801.07298 2025-12-27T12:30:16.889Z 800.96876 2025-12-27T12:30:18.884Z 800.87021 2025-12-27T12:30:20.948Z 800.77765 2025-12-27T12:30:22.966Z 800.69432 2025-12-27T12:30:24.988Z 800.62412 2025-12-27T12:30:27.041Z 800.57098 2025-12-27T12:30:29.063Z 800.53682 2025-12-27T12:30:31.070Z 800.52218 2025-12-27T12:30:33.208Z 800.52628 2025-12-27T12:30:35.070Z 800.54791 2025-12-27T12:30:37.284Z 800.58538 2025-12-27T12:30:39.365Z 800.63801 2025-12-27T12:30:41.426Z 800.70426 2025-12-27T12:30:43.481Z 800.78144 2025-12-27T12:30:45.486Z 800.86445 2025-12-27T12:30:47.566Z 800.94884 2025-12-27T12:30:49.604Z 801.03325 2025-12-27T12:30:51.684Z 801.11767 2025-12-27T12:30:53.706Z 801.20375 2025-12-27T12:30:55.742Z 801.29045 2025-12-27T12:30:58.078Z 801.37839 2025-12-27T12:31:01.028Z 801.46691 2025-12-27T12:31:03.070Z 801.55800 2025-12-27T12:31:05.070Z 801.65020 2025-12-27T12:31:07.082Z 801.74087 2025-12-27T12:31:09.070Z 801.82430 2025-12-27T12:31:11.072Z 801.89890 2025-12-27T12:31:13.646Z 801.96423 2025-12-27T12:31:15.643Z 802.02252 2025-12-27T12:31:17.663Z 802.07325 2025-12-27T12:31:19.684Z 802.11631 2025-12-27T12:31:22.071Z 802.15052 2025-12-27T12:31:24.322Z 802.17692 2025-12-27T12:31:26.070Z 802.19712 2025-12-27T12:31:27.921Z 802.21625 2025-12-27T12:31:29.865Z 802.23929 2025-12-27T12:31:31.988Z 802.27112 2025-12-27T12:31:34.042Z 802.31221 2025-12-27T12:31:36.669Z 802.36229 2025-12-27T12:31:38.706Z 802.42205 2025-12-27T12:31:40.822Z 802.49342 2025-12-27T12:31:43.071Z 802.57784 2025-12-27T12:31:44.948Z 802.67291 2025-12-27T12:31:47.063Z 802.77483 2025-12-27T12:31:49.109Z 802.87702 2025-12-27T12:31:51.208Z 802.97240 2025-12-27T12:31:53.243Z 803.05378 2025-12-27T12:31:55.307Z 803.11682 2025-12-27T12:31:57.070Z 803.16082 2025-12-27T12:31:59.070Z 803.18798 2025-12-27T12:32:00.866Z 803.20199 2025-12-27T12:32:02.803Z 803.20773 2025-12-27T12:32:04.425Z 803.20954 2025-12-27T12:32:06.071Z 803.21172 2025-12-27T12:32:08.071Z 803.21622 2025-12-27T12:32:10.102Z 803.22404 2025-12-27T12:32:12.121Z 803.23494 2025-12-27T12:32:14.167Z 803.24966 2025-12-27T12:32:16.207Z 803.26867 2025-12-27T12:32:18.226Z 803.29039 2025-12-27T12:32:20.281Z 803.31031 2025-12-27T12:32:22.465Z 803.32358 2025-12-27T12:32:24.588Z 803.32597 2025-12-27T12:32:26.566Z 803.31364 2025-12-27T12:32:28.706Z 803.28370 2025-12-27T12:32:30.726Z 803.23497 2025-12-27T12:32:32.722Z 803.17039 2025-12-27T12:32:34.905Z 803.09430 2025-12-27T12:32:36.944Z 803.01092 2025-12-27T12:32:38.946Z 802.92129 2025-12-27T12:32:40.985Z 802.82448 2025-12-27T12:32:42.468Z 802.72321 2025-12-27T12:32:44.028Z 802.62476 2025-12-27T12:32:45.528Z 802.54105 2025-12-27T12:32:48.071Z 802.48330 2025-12-27T12:32:50.167Z 802.46119 2025-12-27T12:32:52.206Z 802.47939 2025-12-27T12:32:54.227Z 802.53588 2025-12-27T12:32:56.810Z 802.62230 2025-12-27T12:32:58.846Z 802.72784 2025-12-27T12:33:01.388Z 802.84392 2025-12-27T12:33:03.444Z 802.96477 2025-12-27T12:33:05.508Z 803.08700 2025-12-27T12:33:07.561Z 803.20909 2025-12-27T12:33:09.607Z 803.33082 2025-12-27T12:33:11.601Z 803.45405 2025-12-27T12:33:13.648Z 803.58131 2025-12-27T12:33:15.627Z 803.71755 2025-12-27T12:33:17.665Z 803.86633 2025-12-27T12:33:19.669Z 804.03059 2025-12-27T12:33:21.681Z 804.20706 2025-12-27T12:33:24.186Z 804.39183 2025-12-27T12:33:26.727Z 804.57377 2025-12-27T12:33:29.227Z 804.74678 2025-12-27T12:33:31.768Z 804.90604 2025-12-27T12:33:33.805Z 805.06048 2025-12-27T12:33:35.844Z 805.21967 2025-12-27T12:33:37.906Z 805.39089 2025-12-27T12:33:39.944Z 805.56916 2025-12-27T12:33:41.946Z 805.74239 2025-12-27T12:33:44.089Z 805.89939 2025-12-27T12:33:46.646Z 806.03265 2025-12-27T12:33:48.607Z 806.14028 2025-12-27T12:33:50.286Z 806.22222 2025-12-27T12:33:51.806Z 806.28000 2025-12-27T12:33:53.348Z 806.31347 2025-12-27T12:33:55.070Z 806.32240 2025-12-27T12:33:56.921Z 806.30532 2025-12-27T12:33:59.078Z 806.26591 2025-12-27T12:34:01.021Z 806.20875 2025-12-27T12:34:03.086Z 806.14231 2025-12-27T12:34:04.645Z 806.06939 2025-12-27T12:34:06.769Z 805.99005 2025-12-27T12:34:09.070Z 805.90166 2025-12-27T12:34:10.889Z 805.80584 2025-12-27T12:34:12.421Z 805.70976 2025-12-27T12:34:14.424Z 805.62507 2025-12-27T12:34:16.584Z 805.56341 2025-12-27T12:34:18.620Z 805.53497 2025-12-27T12:34:20.665Z 805.54442 2025-12-27T12:34:22.705Z 805.59268 2025-12-27T12:34:24.265Z 805.67013 2025-12-27T12:34:25.748Z 805.75407 2025-12-27T12:34:27.744Z 805.80568 2025-12-27T12:34:29.364Z 805.78722 2025-12-27T12:34:31.486Z 805.68340 2025-12-27T12:34:34.070Z 805.54934 2025-12-27T12:34:38.070Z 805.44416 2025-12-27T12:34:54.071Z 805.42687 2025-12-27T12:35:27.070Z 805.45896 2025-12-27T12:35:57.070Z 805.51535 2025-12-27T12:36:46.070Z 805.55425 2025-12-27T12:36:48.070Z 805.58423 2025-12-27T12:36:49.933Z 805.60124 2025-12-27T12:36:52.356Z 805.61067 2025-12-27T12:36:54.556Z 805.61140 2025-12-27T12:36:56.712Z 805.60493 2025-12-27T12:36:58.868Z 805.59118 2025-12-27T12:37:00.950Z 805.57131 2025-12-27T12:37:03.070Z 805.54530 2025-12-27T12:37:05.109Z 805.51390 2025-12-27T12:37:07.071Z 805.47891 2025-12-27T12:37:09.071Z 805.44449 2025-12-27T12:37:11.070Z 805.41528 2025-12-27T12:37:13.071Z 805.39486 2025-12-27T12:37:15.248Z 805.38433 2025-12-27T12:37:17.714Z 805.38408 2025-12-27T12:37:19.810Z 805.39339 2025-12-27T12:37:21.874Z 805.41268 2025-12-27T12:37:23.912Z 805.44059 2025-12-27T12:37:25.967Z 805.47677 2025-12-27T12:37:27.588Z 805.51857 2025-12-27T12:37:30.033Z 805.56331 2025-12-27T12:37:32.072Z 805.60584 2025-12-27T12:37:34.071Z 805.64137 2025-12-27T12:37:36.233Z 805.66805 2025-12-27T12:37:38.071Z 805.68591 2025-12-27T12:37:39.788Z 805.69612 2025-12-27T12:37:41.970Z 805.69788 2025-12-27T12:37:43.992Z 805.69136 2025-12-27T12:37:46.012Z 805.67705 2025-12-27T12:37:48.034Z 805.65804 2025-12-27T12:37:50.070Z 805.63693 2025-12-27T12:37:52.689Z 805.61865 2025-12-27T12:37:54.753Z 805.60583 2025-12-27T12:37:56.833Z 805.60217 2025-12-27T12:37:59.331Z 805.61000 2025-12-27T12:38:01.914Z 805.63157 2025-12-27T12:38:04.072Z 805.66702 2025-12-27T12:38:06.109Z 805.71289 2025-12-27T12:38:08.207Z 805.76716 2025-12-27T12:38:10.773Z 805.82928 2025-12-27T12:38:12.888Z 805.90138 2025-12-27T12:38:15.173Z 805.98200 2025-12-27T12:38:18.071Z 806.06947 2025-12-27T12:38:20.588Z 806.16243 2025-12-27T12:38:23.674Z 806.26136 2025-12-27T12:38:25.728Z 806.35938 2025-12-27T12:38:27.750Z 806.44447 2025-12-27T12:38:29.771Z 806.50296 2025-12-27T12:38:31.732Z 806.52959 2025-12-27T12:38:33.726Z 806.52497 2025-12-27T12:38:35.773Z 806.49382 2025-12-27T12:38:37.273Z 806.44003 2025-12-27T12:38:39.252Z 806.36861 2025-12-27T12:38:41.274Z 806.28535 2025-12-27T12:38:43.294Z 806.19828 2025-12-27T12:38:45.071Z 806.11455 2025-12-27T12:38:46.867Z 806.03963 2025-12-27T12:38:48.408Z 805.97581 2025-12-27T12:38:50.950Z 805.92430 2025-12-27T12:38:52.911Z 805.88526 2025-12-27T12:38:54.592Z 805.86040 2025-12-27T12:38:56.070Z 805.85308 2025-12-27T12:38:57.653Z 805.86718 2025-12-27T12:38:59.169Z 805.90654 2025-12-27T12:39:00.714Z 805.97014 2025-12-27T12:39:02.274Z 806.05491 2025-12-27T12:39:03.954Z 806.15400 2025-12-27T12:39:06.071Z 806.26190 2025-12-27T12:39:08.507Z 806.37660 2025-12-27T12:39:11.210Z 806.49841 2025-12-27T12:39:13.334Z 806.62943 2025-12-27T12:39:15.371Z 806.76779 2025-12-27T12:39:17.409Z 806.90757 2025-12-27T12:39:19.448Z 807.03755 2025-12-27T12:39:21.494Z 807.14474 2025-12-27T12:39:23.471Z 807.22210 2025-12-27T12:39:25.510Z 807.27244 2025-12-27T12:39:27.513Z 807.30665 2025-12-27T12:39:29.508Z 807.33718 2025-12-27T12:39:31.554Z 807.37219 2025-12-27T12:39:34.113Z 807.41443 2025-12-27T12:39:35.614Z 807.46132 2025-12-27T12:39:37.652Z 807.50686 2025-12-27T12:39:40.089Z 807.54518 2025-12-27T12:39:42.273Z 807.57146 2025-12-27T12:39:44.327Z 807.58385 2025-12-27T12:39:46.373Z 807.58097 2025-12-27T12:39:47.907Z 807.56305 2025-12-27T12:39:49.954Z 807.52920 2025-12-27T12:39:51.968Z 807.48055 2025-12-27T12:39:54.071Z 807.42085 2025-12-27T12:39:56.170Z 807.35848 2025-12-27T12:39:58.251Z 807.30169 2025-12-27T12:40:00.808Z 807.25484 2025-12-27T12:40:02.907Z 807.21663 2025-12-27T12:40:04.969Z 807.18272 2025-12-27T12:40:07.034Z 807.15022 2025-12-27T12:40:09.089Z 807.11834 2025-12-27T12:40:10.588Z 807.08853 2025-12-27T12:40:12.653Z 807.06109 2025-12-27T12:40:14.749Z 807.03603 2025-12-27T12:40:16.830Z 807.01299 2025-12-27T12:40:18.868Z 806.99054 2025-12-27T12:40:21.071Z 806.96637 2025-12-27T12:40:22.988Z 806.93706 2025-12-27T12:40:25.068Z 806.89855 2025-12-27T12:40:27.174Z 806.84863 2025-12-27T12:40:29.747Z 806.78691 2025-12-27T12:40:31.752Z 806.72011 2025-12-27T12:40:33.774Z 806.65670 2025-12-27T12:40:35.794Z 806.60702 2025-12-27T12:40:37.832Z 806.57733 2025-12-27T12:40:39.853Z 806.57172 2025-12-27T12:40:41.932Z 806.59330 2025-12-27T12:40:43.970Z 806.64507 2025-12-27T12:40:46.009Z 806.72999 2025-12-27T12:40:48.089Z 806.84589 2025-12-27T12:40:50.075Z 806.98381 2025-12-27T12:40:52.233Z 807.12624 2025-12-27T12:40:54.288Z 807.25500 2025-12-27T12:40:56.308Z 807.35971 2025-12-27T12:40:58.609Z 807.44383 2025-12-27T12:41:00.410Z 807.51438 2025-12-27T12:41:03.070Z 807.57535 2025-12-27T12:41:05.986Z 807.62742 2025-12-27T12:41:08.672Z 807.67199 2025-12-27T12:41:10.932Z 807.71407 2025-12-27T12:41:14.071Z 807.75594 2025-12-27T12:41:21.078Z 807.80138 2025-12-27T12:41:23.867Z 807.85108 2025-12-27T12:41:28.070Z 807.90069 2025-12-27T12:41:45.071Z 807.94352 2025-12-27T12:41:53.071Z 807.97432 2025-12-27T12:41:55.071Z 807.99729 2025-12-27T12:41:58.067Z 808.01976 2025-12-27T12:41:59.071Z 808.04804 2025-12-27T12:42:00.080Z 808.08238 2025-12-27T12:42:01.452Z 808.11837 2025-12-27T12:42:03.071Z 808.15117 2025-12-27T12:42:05.749Z 808.17697 2025-12-27T12:42:07.891Z 808.19404 2025-12-27T12:42:11.088Z 808.20210 2025-12-27T12:42:13.073Z 808.20249 2025-12-27T12:42:15.333Z 808.19715 2025-12-27T12:42:17.431Z 808.18743 2025-12-27T12:42:19.511Z 808.17286 2025-12-27T12:42:21.652Z 808.15155 2025-12-27T12:42:23.706Z 808.11997 2025-12-27T12:42:25.829Z 808.07482 2025-12-27T12:42:27.868Z 808.01368 2025-12-27T12:42:29.914Z 807.93755 2025-12-27T12:42:31.952Z 807.85036 2025-12-27T12:42:34.033Z 807.75677 2025-12-27T12:42:36.070Z 807.66009 2025-12-27T12:42:38.071Z 807.56334 2025-12-27T12:42:40.274Z 807.47161 2025-12-27T12:42:42.550Z 807.39117 2025-12-27T12:42:44.826Z 807.32638 2025-12-27T12:42:46.933Z 807.27751 2025-12-27T12:42:49.013Z 807.24114 2025-12-27T12:42:51.026Z 807.21180 2025-12-27T12:42:52.987Z 807.18428 2025-12-27T12:42:54.991Z 807.15477 2025-12-27T12:42:57.012Z 807.12126 2025-12-27T12:42:59.050Z 807.08180 2025-12-27T12:43:01.089Z 807.03582 2025-12-27T12:43:03.071Z 806.98309 2025-12-27T12:43:05.071Z 806.92514 2025-12-27T12:43:07.071Z 806.86183 2025-12-27T12:43:09.248Z 806.79290 2025-12-27T12:43:11.268Z 806.71728 2025-12-27T12:43:13.349Z 806.63401 2025-12-27T12:43:15.370Z 806.54392 2025-12-27T12:43:17.450Z 806.44951 2025-12-27T12:43:19.488Z 806.35740 2025-12-27T12:43:21.553Z 806.27311 2025-12-27T12:43:23.633Z 806.20099 2025-12-27T12:43:25.654Z 806.14134 2025-12-27T12:43:27.733Z 806.09315 2025-12-27T12:43:29.815Z 806.05394 2025-12-27T12:43:31.852Z 806.01976 2025-12-27T12:43:33.907Z 805.98462 2025-12-27T12:43:35.988Z 805.94212 2025-12-27T12:43:38.095Z 805.88997 2025-12-27T12:43:40.071Z 805.83199 2025-12-27T12:43:42.067Z 805.77523 2025-12-27T12:43:45.050Z 805.72593 2025-12-27T12:43:47.687Z 805.68650 2025-12-27T12:43:50.406Z 805.65783 2025-12-27T12:43:52.632Z 805.63959 2025-12-27T12:43:54.952Z 805.63110 2025-12-27T12:43:57.491Z 805.63021 2025-12-27T12:43:59.633Z 805.63300 2025-12-27T12:44:01.790Z 805.63560 2025-12-27T12:44:04.070Z 805.63526 2025-12-27T12:44:06.829Z 805.63227 2025-12-27T12:44:09.012Z 805.62863 2025-12-27T12:44:11.070Z 805.62643 2025-12-27T12:44:13.071Z 805.62609 2025-12-27T12:44:15.375Z 805.62677 2025-12-27T12:44:17.488Z 805.62804 2025-12-27T12:44:19.626Z 805.63051 2025-12-27T12:44:21.734Z 805.63591 2025-12-27T12:44:23.815Z 805.64723 2025-12-27T12:44:25.912Z 805.66786 2025-12-27T12:44:28.010Z 805.70165 2025-12-27T12:44:30.081Z 805.75108 2025-12-27T12:44:32.071Z 805.81571 2025-12-27T12:44:34.328Z 805.89182 2025-12-27T12:44:36.409Z 805.97263 2025-12-27T12:44:38.506Z 806.05401 2025-12-27T12:44:40.612Z 806.13458 2025-12-27T12:44:42.666Z 806.21499 2025-12-27T12:44:44.713Z 806.29562 2025-12-27T12:44:46.829Z 806.37792 2025-12-27T12:44:48.910Z 806.46821 2025-12-27T12:44:50.990Z 806.57108 2025-12-27T12:44:53.088Z 806.68653 2025-12-27T12:44:55.071Z 806.80523 2025-12-27T12:44:57.071Z 806.91603 2025-12-27T12:44:59.071Z 807.00453 2025-12-27T12:45:01.085Z 807.05810 2025-12-27T12:45:03.071Z 807.07018 2025-12-27T12:45:05.075Z 807.04438 2025-12-27T12:45:06.772Z 806.99499 2025-12-27T12:45:09.032Z 806.93524 2025-12-27T12:45:11.111Z 806.87673 2025-12-27T12:45:13.107Z 806.82080 2025-12-27T12:45:15.070Z 806.76533 2025-12-27T12:45:17.070Z 806.70487 2025-12-27T12:45:19.071Z 806.63793 2025-12-27T12:45:21.070Z 806.56327 2025-12-27T12:45:23.084Z 806.47876 2025-12-27T12:45:25.071Z 806.38025 2025-12-27T12:45:27.075Z 806.26348 2025-12-27T12:45:29.070Z 806.12865 2025-12-27T12:45:31.071Z 805.98074 2025-12-27T12:45:33.070Z 805.83032 2025-12-27T12:45:35.071Z 805.68636 2025-12-27T12:45:37.071Z 805.55426 2025-12-27T12:45:39.650Z 805.43514 2025-12-27T12:45:41.733Z 805.32827 2025-12-27T12:45:43.728Z 805.23056 2025-12-27T12:45:45.834Z 805.13862 2025-12-27T12:45:47.870Z 805.04878 2025-12-27T12:45:49.892Z 804.96144 2025-12-27T12:45:51.929Z 804.87823 2025-12-27T12:45:53.934Z 804.80316 2025-12-27T12:45:55.970Z 804.73976 2025-12-27T12:45:57.949Z 804.69313 2025-12-27T12:45:59.987Z 804.66858 2025-12-27T12:46:02.033Z 804.66965 2025-12-27T12:46:04.113Z 804.69631 2025-12-27T12:46:06.510Z 804.74399 2025-12-27T12:46:08.574Z 804.80715 2025-12-27T12:46:10.653Z 804.87740 2025-12-27T12:46:12.573Z 804.94776 2025-12-27T12:46:14.567Z 805.01184 2025-12-27T12:46:16.613Z 805.06785 2025-12-27T12:46:18.712Z 805.11609 2025-12-27T12:46:20.690Z 805.15920 2025-12-27T12:46:22.710Z 805.19957 2025-12-27T12:46:25.070Z 805.23874 2025-12-27T12:46:27.070Z 805.27596 2025-12-27T12:46:29.080Z 805.30920 2025-12-27T12:46:31.071Z 805.33674 2025-12-27T12:46:33.070Z 805.35758 2025-12-27T12:46:35.611Z 805.37209 2025-12-27T12:46:37.692Z 805.38026 2025-12-27T12:46:39.773Z 805.38238 2025-12-27T12:46:41.768Z 805.37817 2025-12-27T12:46:43.830Z 805.36722 2025-12-27T12:46:45.870Z 805.34883 2025-12-27T12:46:48.027Z 805.32298 2025-12-27T12:46:50.092Z 805.29147 2025-12-27T12:46:52.071Z 805.25667 2025-12-27T12:46:54.071Z 805.22060 2025-12-27T12:46:56.070Z 805.18360 2025-12-27T12:46:58.310Z 805.14507 2025-12-27T12:47:00.314Z 805.10421 2025-12-27T12:47:02.351Z 805.05920 2025-12-27T12:47:04.401Z 805.00904 2025-12-27T12:47:06.428Z 804.95279 2025-12-27T12:47:08.492Z 804.89147 2025-12-27T12:47:10.494Z 804.82770 2025-12-27T12:47:12.966Z 804.76342 2025-12-27T12:47:15.071Z 804.70111 2025-12-27T12:47:17.071Z 804.63940 2025-12-27T12:47:19.652Z 804.57758 2025-12-27T12:47:21.646Z 804.51299 2025-12-27T12:47:23.651Z 804.44473 2025-12-27T12:47:25.689Z 804.37279 2025-12-27T12:47:27.693Z 804.29907 2025-12-27T12:47:29.730Z 804.22733 2025-12-27T12:47:31.829Z 804.15979 2025-12-27T12:47:34.070Z 804.09612 2025-12-27T12:47:37.070Z 804.03262 2025-12-27T12:47:44.388Z 803.96537 2025-12-27T12:47:46.070Z 803.89181 2025-12-27T12:47:47.850Z 803.81101 2025-12-27T12:47:49.853Z 803.72212 2025-12-27T12:47:51.789Z 803.62565 2025-12-27T12:47:53.828Z 803.52287 2025-12-27T12:47:55.813Z 803.41897 2025-12-27T12:47:57.868Z 803.31889 2025-12-27T12:48:00.070Z 803.22793 2025-12-27T12:48:02.070Z 803.14794 2025-12-27T12:48:04.070Z 803.07936 2025-12-27T12:48:06.190Z 803.02201 2025-12-27T12:48:08.228Z 802.97562 2025-12-27T12:48:10.334Z 802.94031 2025-12-27T12:48:12.969Z 802.91601 2025-12-27T12:48:15.008Z 802.90398 2025-12-27T12:48:17.088Z 802.90551 2025-12-27T12:48:19.075Z 802.92274 2025-12-27T12:48:20.695Z 802.95732 2025-12-27T12:48:23.070Z 803.01052 2025-12-27T12:48:24.873Z 803.08120 2025-12-27T12:48:26.892Z 803.16597 2025-12-27T12:48:29.071Z 803.26089 2025-12-27T12:48:31.712Z 803.36159 2025-12-27T12:48:33.732Z 803.46403 2025-12-27T12:48:35.915Z 803.56387 2025-12-27T12:48:38.029Z 803.65684 2025-12-27T12:48:40.092Z 803.74014 2025-12-27T12:48:42.071Z 803.81085 2025-12-27T12:48:44.071Z 803.86809 2025-12-27T12:48:46.428Z 803.91046 2025-12-27T12:48:48.551Z 803.93862 2025-12-27T12:48:50.632Z 803.95213 2025-12-27T12:48:52.713Z 803.95160 2025-12-27T12:48:54.792Z 803.93630 2025-12-27T12:48:56.872Z 803.90458 2025-12-27T12:48:58.970Z 803.85469 2025-12-27T12:49:01.008Z 803.78695 2025-12-27T12:49:03.093Z 803.70825 2025-12-27T12:49:05.071Z 803.62645 2025-12-27T12:49:07.071Z 803.54920 2025-12-27T12:49:09.254Z 803.47826 2025-12-27T12:49:11.071Z 803.41377 2025-12-27T12:49:13.071Z 803.35309 2025-12-27T12:49:15.071Z 803.29477 2025-12-27T12:49:17.071Z 803.23839 2025-12-27T12:49:19.070Z 803.18627 2025-12-27T12:49:21.080Z 803.14062 2025-12-27T12:49:23.070Z 803.10205 2025-12-27T12:49:25.071Z 803.06821 2025-12-27T12:49:27.071Z 803.03692 2025-12-27T12:49:29.071Z 803.00713 2025-12-27T12:49:30.868Z 802.98021 2025-12-27T12:49:32.888Z 802.95737 2025-12-27T12:49:35.071Z 802.93937 2025-12-27T12:49:37.070Z 802.92730 2025-12-27T12:49:39.088Z 802.92090 2025-12-27T12:49:41.071Z 802.91914 2025-12-27T12:49:43.079Z 802.91702 2025-12-27T12:49:45.071Z 802.91134 2025-12-27T12:49:47.674Z 802.89949 2025-12-27T12:49:49.713Z 802.88215 2025-12-27T12:49:51.812Z 802.85829 2025-12-27T12:49:53.832Z 802.82888 2025-12-27T12:49:55.868Z 802.79758 2025-12-27T12:49:57.933Z 802.77028 2025-12-27T12:50:00.071Z 802.75060 2025-12-27T12:50:20.071Z 802.73738 2025-12-27T12:50:22.882Z 802.72844 2025-12-27T12:50:24.800Z 802.72157 2025-12-27T12:50:26.984Z 802.71585 2025-12-27T12:50:28.664Z 802.70994 2025-12-27T12:50:30.684Z 802.70282 2025-12-27T12:50:32.740Z 802.69377 2025-12-27T12:50:34.778Z 802.68270 2025-12-27T12:50:36.801Z 802.66981 2025-12-27T12:50:39.058Z 802.65648 2025-12-27T12:50:41.044Z 802.64416 2025-12-27T12:50:43.022Z 802.63590 2025-12-27T12:50:45.045Z 802.63375 2025-12-27T12:50:47.065Z 802.63903 2025-12-27T12:50:49.106Z 802.65072 2025-12-27T12:50:51.098Z 802.66821 2025-12-27T12:50:53.179Z 802.69107 2025-12-27T12:50:55.165Z 802.71936 2025-12-27T12:50:57.203Z 802.75224 2025-12-27T12:50:59.223Z 802.78825 2025-12-27T12:51:01.738Z 802.82532 2025-12-27T12:51:03.760Z 802.86134 2025-12-27T12:51:06.070Z 802.89490 2025-12-27T12:51:08.322Z 802.92649 2025-12-27T12:51:10.820Z 802.95884 2025-12-27T12:51:12.781Z 802.99583 2025-12-27T12:51:14.786Z 803.04320 2025-12-27T12:51:16.780Z 803.10321 2025-12-27T12:51:18.298Z 803.17682 2025-12-27T12:51:20.284Z 803.25819 2025-12-27T12:51:22.341Z 803.34295 2025-12-27T12:51:24.865Z 803.42825 2025-12-27T12:51:26.859Z 803.51423 2025-12-27T12:51:28.880Z 803.60130 2025-12-27T12:51:31.070Z 803.68607 2025-12-27T12:51:32.844Z 803.76503 2025-12-27T12:51:34.823Z 803.83472 2025-12-27T12:51:36.843Z 803.89396 2025-12-27T12:51:38.762Z 803.94424 2025-12-27T12:51:40.885Z 803.98654 2025-12-27T12:51:42.900Z 804.02284 2025-12-27T12:51:44.918Z 804.05339 2025-12-27T12:51:46.880Z 804.08129 2025-12-27T12:51:48.841Z 804.10725 2025-12-27T12:51:50.801Z 804.13138 2025-12-27T12:51:52.785Z 804.14852 2025-12-27T12:51:54.638Z 804.15527 2025-12-27T12:51:56.616Z 804.14998 2025-12-27T12:51:58.071Z 804.13635 2025-12-27T12:51:59.617Z 804.12097 2025-12-27T12:52:01.178Z 804.11047 2025-12-27T12:52:03.157Z 804.10923 2025-12-27T12:52:05.071Z 804.11793 2025-12-27T12:52:07.223Z 804.13482 2025-12-27T12:52:09.221Z 804.15402 2025-12-27T12:52:11.240Z 804.16794 2025-12-27T12:52:13.245Z 804.16912 2025-12-27T12:52:15.071Z 804.15599 2025-12-27T12:52:17.099Z 804.13008 2025-12-27T12:52:19.161Z 804.09514 2025-12-27T12:52:21.320Z 804.05444 2025-12-27T12:52:23.070Z 804.01058 2025-12-27T12:52:24.798Z 803.96302 2025-12-27T12:52:26.801Z 803.90766 2025-12-27T12:52:28.857Z 803.83952 2025-12-27T12:52:30.904Z 803.75510 2025-12-27T12:52:33.010Z 803.65554 2025-12-27T12:52:34.980Z 803.54258 2025-12-27T12:52:37.017Z 803.41944 2025-12-27T12:52:39.064Z 803.28646 2025-12-27T12:52:42.158Z 803.14515 2025-12-27T12:52:45.340Z 802.99713 2025-12-27T12:52:47.402Z 802.84461 2025-12-27T12:52:49.484Z 802.68854 2025-12-27T12:52:51.078Z 802.53110 2025-12-27T12:52:52.604Z 802.37486 2025-12-27T12:52:54.182Z 802.22667 2025-12-27T12:52:55.742Z 802.09039 2025-12-27T12:52:57.798Z 801.97012 2025-12-27T12:52:59.903Z 801.86586 2025-12-27T12:53:01.984Z 801.77969 2025-12-27T12:53:04.005Z 801.71236 2025-12-27T12:53:06.597Z 801.66356 2025-12-27T12:53:09.162Z 801.63006 2025-12-27T12:53:11.277Z 801.60793 2025-12-27T12:53:13.400Z 801.59402 2025-12-27T12:53:15.600Z 801.58671 2025-12-27T12:53:17.264Z 801.58549 2025-12-27T12:53:19.420Z 801.58918 2025-12-27T12:53:21.798Z 801.59575 2025-12-27T12:53:24.016Z 801.60450 2025-12-27T12:53:26.215Z 801.61771 2025-12-27T12:53:28.441Z 801.63948 2025-12-27T12:53:30.658Z 801.67078 2025-12-27T12:53:37.070Z 801.70933 2025-12-27T12:53:38.996Z 801.75134 2025-12-27T12:53:41.071Z 801.79425 2025-12-27T12:53:43.185Z 801.83621 2025-12-27T12:53:45.802Z 801.87473 2025-12-27T12:53:47.899Z 801.90813 2025-12-27T12:53:50.022Z 801.93469 2025-12-27T12:53:52.059Z 801.95378 2025-12-27T12:53:54.070Z 801.96356 2025-12-27T12:53:56.222Z 801.96248 2025-12-27T12:53:58.070Z 801.94858 2025-12-27T12:54:00.382Z 801.92069 2025-12-27T12:54:02.462Z 801.87903 2025-12-27T12:54:04.484Z 801.82387 2025-12-27T12:54:06.521Z 801.75840 2025-12-27T12:54:08.541Z 801.68480 2025-12-27T12:54:10.537Z 801.60868 2025-12-27T12:54:12.070Z 801.53317 2025-12-27T12:54:13.999Z 801.46287 2025-12-27T12:54:15.560Z 801.40020 2025-12-27T12:54:17.562Z 801.34771 2025-12-27T12:54:19.583Z 801.30800 2025-12-27T12:54:21.562Z 801.28225 2025-12-27T12:54:23.642Z 801.27235 2025-12-27T12:54:25.663Z 801.27760 2025-12-27T12:54:27.683Z 801.29739 2025-12-27T12:54:29.708Z 801.32821 2025-12-27T12:54:31.716Z 801.36644 2025-12-27T12:54:34.070Z 801.40864 2025-12-27T12:54:36.246Z 801.45202 2025-12-27T12:54:38.777Z 801.49548 2025-12-27T12:54:40.780Z 801.53757 2025-12-27T12:54:42.845Z 801.58049 2025-12-27T12:54:44.881Z 801.62600 2025-12-27T12:54:46.962Z 801.67855 2025-12-27T12:54:48.940Z 801.73884 2025-12-27T12:54:51.021Z 801.80972 2025-12-27T12:54:53.083Z 801.89014 2025-12-27T12:54:55.062Z 801.98011 2025-12-27T12:54:57.057Z 802.07576 2025-12-27T12:54:59.044Z 802.17394 2025-12-27T12:55:01.099Z 802.27324 2025-12-27T12:55:03.180Z 802.37265 2025-12-27T12:55:05.199Z 802.47248 2025-12-27T12:55:07.220Z 802.56953 2025-12-27T12:55:09.071Z 802.66196 2025-12-27T12:55:11.237Z 802.74991 2025-12-27T12:55:13.283Z 802.83501 2025-12-27T12:55:15.321Z 802.91823 2025-12-27T12:55:17.342Z 802.99543 2025-12-27T12:55:19.823Z 803.06314 2025-12-27T12:55:21.845Z 803.11835 2025-12-27T12:55:23.840Z 803.16211 2025-12-27T12:55:26.071Z 803.19538 2025-12-27T12:55:27.838Z 803.22052 2025-12-27T12:55:29.381Z 803.23964 2025-12-27T12:55:31.897Z 803.25633 2025-12-27T12:55:33.900Z 803.27375 2025-12-27T12:55:35.461Z 803.29538 2025-12-27T12:55:37.481Z 803.32381 2025-12-27T12:55:39.463Z 803.36011 2025-12-27T12:55:41.004Z 803.40323 2025-12-27T12:55:42.538Z 803.45041 2025-12-27T12:55:44.542Z 803.50197 2025-12-27T12:55:46.562Z 803.56067 2025-12-27T12:55:48.584Z 803.63242 2025-12-27T12:55:50.604Z 803.71903 2025-12-27T12:55:52.616Z 803.81875 2025-12-27T12:55:54.637Z 803.92653 2025-12-27T12:55:56.640Z 804.03894 2025-12-27T12:55:58.635Z 804.15367 2025-12-27T12:56:00.682Z 804.26781 2025-12-27T12:56:02.678Z 804.37587 2025-12-27T12:56:04.699Z 804.47371 2025-12-27T12:56:06.720Z 804.55922 2025-12-27T12:56:08.800Z 804.63504 2025-12-27T12:56:10.897Z 804.70361 2025-12-27T12:56:13.038Z 804.76797 2025-12-27T12:56:15.071Z 804.82811 2025-12-27T12:56:18.071Z 804.88363 2025-12-27T12:56:20.379Z 804.93199 2025-12-27T12:56:22.902Z 804.97113 2025-12-27T12:56:24.984Z 804.99935 2025-12-27T12:56:27.004Z 805.01745 2025-12-27T12:56:29.071Z 805.02778 2025-12-27T12:56:31.070Z 805.03340 2025-12-27T12:56:33.070Z 805.03799 2025-12-27T12:56:35.744Z 805.04470 2025-12-27T12:56:37.798Z 805.05657 2025-12-27T12:56:39.982Z 805.07315 2025-12-27T12:56:41.978Z 805.09293 2025-12-27T12:56:44.740Z 805.11159 2025-12-27T12:56:46.776Z 805.12518 2025-12-27T12:56:48.840Z 805.13068 2025-12-27T12:56:50.921Z 805.12869 2025-12-27T12:56:53.104Z 805.12284 2025-12-27T12:56:56.021Z 805.11641 2025-12-27T12:56:59.201Z 805.11046 2025-12-27T12:57:01.324Z 805.10312 2025-12-27T12:57:03.916Z 805.09119 2025-12-27T12:57:06.040Z 805.07130 2025-12-27T12:57:08.077Z 805.04228 2025-12-27T12:57:10.184Z 805.00436 2025-12-27T12:57:12.281Z 804.96001 2025-12-27T12:57:14.344Z 804.91094 2025-12-27T12:57:16.800Z 804.85874 2025-12-27T12:57:18.939Z 804.80326 2025-12-27T12:57:20.964Z 804.74277 2025-12-27T12:57:22.956Z 804.67355 2025-12-27T12:57:25.040Z 804.59101 2025-12-27T12:57:27.057Z 804.49373 2025-12-27T12:57:28.661Z 804.38506 2025-12-27T12:57:30.904Z 804.27354 2025-12-27T12:57:33.077Z 804.16770 2025-12-27T12:57:35.157Z 804.07500 2025-12-27T12:57:37.221Z 803.99829 2025-12-27T12:57:39.216Z 803.93796 2025-12-27T12:57:41.723Z 803.89146 2025-12-27T12:57:43.745Z 803.85618 2025-12-27T12:57:45.756Z 803.82923 2025-12-27T12:57:47.777Z 803.80788 2025-12-27T12:57:49.882Z 803.78952 2025-12-27T12:57:51.896Z 803.77246 2025-12-27T12:57:53.976Z 803.75661 2025-12-27T12:57:55.997Z 803.74325 2025-12-27T12:57:58.060Z 803.73390 2025-12-27T12:58:00.071Z 803.73011 2025-12-27T12:58:02.070Z 803.73252 2025-12-27T12:58:04.182Z 803.74140 2025-12-27T12:58:06.221Z 803.75531 2025-12-27T12:58:08.070Z 803.77242 2025-12-27T12:58:10.071Z 803.79107 2025-12-27T12:58:11.762Z 803.81042 2025-12-27T12:58:13.247Z 803.83094 2025-12-27T12:58:15.070Z 803.85275 2025-12-27T12:58:16.784Z 803.87616 2025-12-27T12:58:18.807Z 803.89936 2025-12-27T12:58:20.324Z 803.92171 2025-12-27T12:58:22.447Z 803.94145 2025-12-27T12:58:24.366Z 803.95740 2025-12-27T12:58:26.847Z 803.96577 2025-12-27T12:58:28.802Z 803.96519 2025-12-27T12:58:30.744Z 803.95710 2025-12-27T12:58:32.722Z 803.94715 2025-12-27T12:58:35.100Z 803.94037 2025-12-27T12:58:37.164Z 803.93995 2025-12-27T12:58:39.664Z 803.94526 2025-12-27T12:58:41.223Z 803.95217 2025-12-27T12:58:43.071Z 803.95395 2025-12-27T12:58:45.070Z 803.94594 2025-12-27T12:58:47.090Z 803.92861 2025-12-27T12:58:49.102Z 803.90718 2025-12-27T12:58:51.081Z 803.88814 2025-12-27T12:58:53.068Z 803.87492 2025-12-27T12:58:55.626Z 803.86838 2025-12-27T12:58:58.081Z 803.86498 2025-12-27T12:59:00.085Z 803.86029 2025-12-27T12:59:02.107Z 803.84904 2025-12-27T12:59:04.647Z 803.82939 2025-12-27T12:59:06.728Z 803.80159 2025-12-27T12:59:08.867Z 803.76768 2025-12-27T12:59:10.948Z 803.72893 2025-12-27T12:59:13.079Z 803.68703 2025-12-27T12:59:15.125Z 803.64255 2025-12-27T12:59:17.326Z 803.59733 2025-12-27T12:59:20.070Z 803.55293 2025-12-27T12:59:23.661Z 803.51333 2025-12-27T12:59:25.708Z 803.48130 2025-12-27T12:59:27.746Z 803.45999 2025-12-27T12:59:29.800Z 803.45088 2025-12-27T12:59:31.880Z 803.45491 2025-12-27T12:59:33.945Z 803.47103 2025-12-27T12:59:36.467Z 803.49651 2025-12-27T12:59:38.540Z 803.52775 2025-12-27T12:59:41.105Z 803.56076 2025-12-27T12:59:43.071Z 803.59213 2025-12-27T12:59:45.166Z 803.61985 2025-12-27T12:59:47.246Z 803.64354 2025-12-27T12:59:49.070Z 803.66396 2025-12-27T12:59:50.604Z 803.68118 2025-12-27T12:59:52.070Z 803.69442 2025-12-27T12:59:54.070Z 803.70254 2025-12-27T12:59:55.781Z 803.70555 2025-12-27T12:59:57.785Z 803.70473 2025-12-27T12:59:59.285Z 803.70191 2025-12-27T13:00:01.280Z 803.69872 2025-12-27T13:00:03.070Z 803.69678 2025-12-27T13:00:05.070Z 803.69711 2025-12-27T13:00:06.746Z 803.70051 2025-12-27T13:00:08.665Z 803.70627 2025-12-27T13:00:10.668Z 803.71385 2025-12-27T13:00:13.071Z 803.72147 2025-12-27T13:00:15.084Z 803.72785 2025-12-27T13:00:17.070Z 803.73071 2025-12-27T13:00:19.076Z 803.72964 2025-12-27T13:00:21.070Z 803.72423 2025-12-27T13:00:23.071Z 803.71559 2025-12-27T13:00:25.070Z 803.70336 2025-12-27T13:00:27.070Z 803.68783 2025-12-27T13:00:29.070Z 803.66893 2025-12-27T13:00:31.071Z 803.64830 2025-12-27T13:00:33.071Z 803.62737 2025-12-27T13:00:35.070Z 803.60771 2025-12-27T13:00:37.070Z 803.58912 2025-12-27T13:00:39.071Z 803.57190 2025-12-27T13:00:41.073Z 803.55553 2025-12-27T13:00:43.070Z 803.54066 2025-12-27T13:00:45.022Z 803.52694 2025-12-27T13:00:46.941Z 803.51489 2025-12-27T13:00:48.944Z 803.50498 2025-12-27T13:00:50.889Z 803.49877 2025-12-27T13:00:52.841Z 803.49743 2025-12-27T13:00:54.802Z 803.50194 2025-12-27T13:00:56.763Z 803.51135 2025-12-27T13:00:58.740Z 803.52429 2025-12-27T13:01:00.728Z 803.53815 2025-12-27T13:01:02.706Z 803.55062 2025-12-27T13:01:04.702Z 803.55958 2025-12-27T13:01:06.722Z 803.56363 2025-12-27T13:01:08.948Z 803.56373 2025-12-27T13:01:11.071Z 803.56201 2025-12-27T13:01:13.071Z 803.56107 2025-12-27T13:01:15.071Z 803.56111 2025-12-27T13:01:17.184Z 803.56012 2025-12-27T13:01:19.070Z 803.55508 2025-12-27T13:01:21.081Z 803.54354 2025-12-27T13:01:23.246Z 803.52319 2025-12-27T13:01:25.303Z 803.49374 2025-12-27T13:01:27.323Z 803.45576 2025-12-27T13:01:29.385Z 803.41205 2025-12-27T13:01:31.380Z 803.36327 2025-12-27T13:01:33.426Z 803.30904 2025-12-27T13:01:35.464Z 803.24280 2025-12-27T13:01:37.520Z 803.15483 2025-12-27T13:01:39.567Z 803.04288 2025-12-27T13:01:41.562Z 802.91631 2025-12-27T13:01:44.071Z 802.79706 2025-12-27T13:01:50.070Z 802.69387 2025-12-27T13:02:28.070Z 802.60907 2025-12-27T13:02:30.070Z 802.53421 2025-12-27T13:02:32.071Z 802.46676 2025-12-27T13:02:34.070Z 802.40294 2025-12-27T13:02:36.546Z 802.34011 2025-12-27T13:02:39.071Z 802.27559 2025-12-27T13:02:40.546Z 802.20777 2025-12-27T13:02:42.703Z 802.13659 2025-12-27T13:02:44.632Z 802.06178 2025-12-27T13:02:46.645Z 801.98464 2025-12-27T13:02:49.071Z 801.90526 2025-12-27T13:02:51.174Z 801.82817 2025-12-27T13:02:53.071Z 801.75792 2025-12-27T13:02:55.087Z 801.70430 2025-12-27T13:02:57.047Z 801.67331 2025-12-27T13:02:58.566Z 801.66711 2025-12-27T13:03:00.627Z 801.68097 2025-12-27T13:03:02.206Z 801.70731 2025-12-27T13:03:04.586Z 801.74017 2025-12-27T13:03:06.649Z 801.77434 2025-12-27T13:03:08.670Z 801.80798 2025-12-27T13:03:11.070Z 801.84005 2025-12-27T13:03:13.070Z 801.87174 2025-12-27T13:03:14.869Z 801.90390 2025-12-27T13:03:16.848Z 801.93706 2025-12-27T13:03:19.005Z 801.97209 2025-12-27T13:03:21.076Z 802.00860 2025-12-27T13:03:23.106Z 802.04587 2025-12-27T13:03:25.169Z 802.08139 2025-12-27T13:03:27.285Z 802.11350 2025-12-27T13:03:29.467Z 802.14069 2025-12-27T13:03:31.684Z 802.16239 2025-12-27T13:03:34.030Z 802.17887 2025-12-27T13:03:36.732Z 802.19181 2025-12-27T13:03:38.848Z 802.20450 2025-12-27T13:03:41.005Z 802.21965 2025-12-27T13:03:43.085Z 802.23938 2025-12-27T13:03:45.071Z 802.26359 2025-12-27T13:03:47.071Z 802.29226 2025-12-27T13:03:49.070Z 802.32466 2025-12-27T13:03:51.070Z 802.36042 2025-12-27T13:03:53.111Z 802.39792 2025-12-27T13:03:55.070Z 802.43445 2025-12-27T13:03:57.070Z 802.46721 2025-12-27T13:03:59.070Z 802.49464 2025-12-27T13:04:01.084Z 802.51738 2025-12-27T13:04:03.070Z 802.53787 2025-12-27T13:04:05.076Z 802.55954 2025-12-27T13:04:07.070Z 802.58547 2025-12-27T13:04:09.071Z 802.61670 2025-12-27T13:04:11.070Z 802.65157 2025-12-27T13:04:13.492Z 802.68702 2025-12-27T13:04:15.547Z 802.72022 2025-12-27T13:04:17.609Z 802.75022 2025-12-27T13:04:19.665Z 802.77714 2025-12-27T13:04:21.712Z 802.80224 2025-12-27T13:04:23.732Z 802.82744 2025-12-27T13:04:25.829Z 802.85560 2025-12-27T13:04:27.867Z 802.89165 2025-12-27T13:04:29.968Z 802.93919 2025-12-27T13:04:32.028Z 803.00153 2025-12-27T13:04:34.071Z 803.07676 2025-12-27T13:04:36.079Z 803.16285 2025-12-27T13:04:38.070Z 803.25629 2025-12-27T13:04:40.070Z 803.35574 2025-12-27T13:04:42.070Z 803.46206 2025-12-27T13:04:44.071Z 803.57427 2025-12-27T13:04:46.070Z 803.69054 2025-12-27T13:04:48.071Z 803.80336 2025-12-27T13:04:50.070Z 803.90791 2025-12-27T13:04:52.070Z 803.99896 2025-12-27T13:04:54.087Z 804.07454 2025-12-27T13:04:56.705Z 804.13108 2025-12-27T13:04:58.708Z 804.16623 2025-12-27T13:05:00.772Z 804.17616 2025-12-27T13:05:02.885Z 804.16724 2025-12-27T13:05:05.070Z 804.15057 2025-12-27T13:05:07.411Z 804.14689 2025-12-27T13:05:11.072Z 804.16534 2025-12-27T13:05:27.470Z 804.21268 2025-12-27T13:05:29.710Z 804.28602 2025-12-27T13:05:31.869Z 804.38267 2025-12-27T13:05:34.071Z 804.49441 2025-12-27T13:05:36.091Z 804.61454 2025-12-27T13:05:38.085Z 804.73935 2025-12-27T13:05:40.310Z 804.86611 2025-12-27T13:05:42.330Z 804.99087 2025-12-27T13:05:44.410Z 805.10602 2025-12-27T13:05:46.508Z 805.20746 2025-12-27T13:05:48.606Z 805.29244 2025-12-27T13:05:50.806Z 805.36314 2025-12-27T13:05:53.007Z 805.42050 2025-12-27T13:05:55.086Z 805.46644 2025-12-27T13:05:57.070Z 805.49920 2025-12-27T13:05:59.206Z 805.51663 2025-12-27T13:06:01.287Z 805.51743 2025-12-27T13:06:03.408Z 805.50357 2025-12-27T13:06:05.508Z 805.47800 2025-12-27T13:06:07.613Z 805.44043 2025-12-27T13:06:09.711Z 805.38607 2025-12-27T13:06:11.790Z 805.30900 2025-12-27T13:06:13.906Z 805.20463 2025-12-27T13:06:16.011Z 805.07499 2025-12-27T13:06:18.109Z 804.92390 2025-12-27T13:06:20.070Z 804.75623 2025-12-27T13:06:22.081Z 804.57611 2025-12-27T13:06:24.069Z 804.39057 2025-12-27T13:06:26.072Z 804.20977 2025-12-27T13:06:28.071Z 804.03978 2025-12-27T13:06:30.070Z 803.88354 2025-12-27T13:06:32.751Z 803.74053 2025-12-27T13:06:34.829Z 803.61391 2025-12-27T13:06:36.866Z 803.50268 2025-12-27T13:06:38.905Z 803.40590 2025-12-27T13:06:41.011Z 803.31979 2025-12-27T13:06:43.093Z 803.24607 2025-12-27T13:06:45.112Z 803.18457 2025-12-27T13:06:47.070Z 803.12459 2025-12-27T13:06:49.070Z 803.05941 2025-12-27T13:06:51.071Z 802.98481 2025-12-27T13:06:53.085Z 802.92156 2025-12-27T13:06:55.848Z 802.87902 2025-12-27T13:07:20.074Z 802.86661 2025-12-27T13:07:21.650Z 802.87677 2025-12-27T13:07:23.833Z 802.90470 2025-12-27T13:07:25.794Z 802.94263 2025-12-27T13:07:27.917Z 802.98394 2025-12-27T13:07:29.537Z 803.02468 2025-12-27T13:07:31.653Z 803.06249 2025-12-27T13:07:33.819Z 803.09626 2025-12-27T13:07:35.873Z 803.12447 2025-12-27T13:07:37.970Z 803.14525 2025-12-27T13:07:40.034Z 803.15831 2025-12-27T13:07:42.071Z 803.16301 2025-12-27T13:07:44.070Z 803.16040 2025-12-27T13:07:46.071Z 803.14997 2025-12-27T13:07:48.070Z 803.13196 2025-12-27T13:07:50.070Z 803.10502 2025-12-27T13:07:52.070Z 803.06830 2025-12-27T13:07:54.070Z 803.02217 2025-12-27T13:07:56.070Z 802.96818 2025-12-27T13:07:57.932Z 802.90959 2025-12-27T13:07:59.979Z 802.84907 2025-12-27T13:08:02.051Z 802.78994 2025-12-27T13:08:04.071Z 802.73535 2025-12-27T13:08:06.133Z 802.68781 2025-12-27T13:08:08.753Z 802.64989 2025-12-27T13:08:10.773Z 802.62234 2025-12-27T13:08:12.837Z 802.60646 2025-12-27T13:08:14.874Z 802.60192 2025-12-27T13:08:16.954Z 802.60891 2025-12-27T13:08:18.993Z 802.62605 2025-12-27T13:08:21.074Z 802.65241 2025-12-27T13:08:23.070Z 802.68555 2025-12-27T13:08:25.070Z 802.72025 2025-12-27T13:08:27.070Z 802.74806 2025-12-27T13:08:28.772Z 802.75277 2025-12-27T13:08:30.856Z 802.72857 2025-12-27T13:08:33.078Z 802.67417 2025-12-27T13:08:37.070Z 802.61061 2025-12-27T13:08:39.070Z 802.54975 2025-12-27T13:08:56.673Z 802.50504 2025-12-27T13:09:03.070Z 802.47571 2025-12-27T13:09:04.978Z 802.46410 2025-12-27T13:09:06.693Z 802.46890 2025-12-27T13:09:09.070Z 802.48878 2025-12-27T13:09:13.778Z 802.52056 2025-12-27T13:09:17.087Z 802.56091 2025-12-27T13:09:19.756Z 802.60591 2025-12-27T13:09:22.070Z 802.65309 2025-12-27T13:09:24.378Z 802.70247 2025-12-27T13:09:26.518Z 802.75919 2025-12-27T13:09:28.658Z 802.83088 2025-12-27T13:09:30.891Z 802.92414 2025-12-27T13:09:33.070Z 803.03994 2025-12-27T13:09:35.070Z 803.17543 2025-12-27T13:09:37.679Z 803.32498 2025-12-27T13:09:39.793Z 803.48339 2025-12-27T13:09:42.071Z 803.64392 2025-12-27T13:09:44.070Z 803.80057 2025-12-27T13:09:46.078Z 803.95197 2025-12-27T13:09:48.712Z 804.09974 2025-12-27T13:09:50.776Z 804.24880 2025-12-27T13:09:52.838Z 804.40085 2025-12-27T13:09:54.834Z 804.55705 2025-12-27T13:09:56.838Z 804.71563 2025-12-27T13:09:58.834Z 804.87437 2025-12-27T13:10:00.853Z 805.03038 2025-12-27T13:10:02.876Z 805.18099 2025-12-27T13:10:04.938Z 805.32356 2025-12-27T13:10:06.959Z 805.45558 2025-12-27T13:10:08.972Z 805.57422 2025-12-27T13:10:10.915Z 805.67777 2025-12-27T13:10:12.936Z 805.76404 2025-12-27T13:10:14.974Z 805.83265 2025-12-27T13:10:16.952Z 805.88212 2025-12-27T13:10:18.897Z 805.91237 2025-12-27T13:10:20.892Z 805.92254 2025-12-27T13:10:22.938Z 805.91439 2025-12-27T13:10:24.958Z 805.89000 2025-12-27T13:10:26.955Z 805.85288 2025-12-27T13:10:28.958Z 805.80390 2025-12-27T13:10:31.054Z 805.74442 2025-12-27T13:10:33.070Z 805.67334 2025-12-27T13:10:35.277Z 805.59010 2025-12-27T13:10:37.578Z 805.49193 2025-12-27T13:10:39.813Z 805.38157 2025-12-27T13:10:42.013Z 805.26598 2025-12-27T13:10:44.614Z 805.15680 2025-12-27T13:10:47.070Z 805.06107 2025-12-27T13:10:49.592Z 804.98033 2025-12-27T13:10:52.070Z 804.91014 2025-12-27T13:10:54.112Z 804.84262 2025-12-27T13:10:56.071Z 804.76823 2025-12-27T13:10:57.599Z 804.67821 2025-12-27T13:10:59.637Z 804.56723 2025-12-27T13:11:01.734Z 804.42828 2025-12-27T13:11:03.815Z 804.26293 2025-12-27T13:11:06.518Z 804.07125 2025-12-27T13:11:09.033Z 803.86980 2025-12-27T13:11:12.071Z 803.66420 2025-12-27T13:11:21.100Z 803.46539 2025-12-27T13:11:23.658Z 803.27244 2025-12-27T13:11:27.765Z 803.07739 2025-12-27T13:11:31.685Z 802.87843 2025-12-27T13:11:33.925Z 802.67082 2025-12-27T13:11:37.070Z 802.47468 2025-12-27T13:11:40.071Z 802.29280 2025-12-27T13:11:58.542Z 802.13520 2025-12-27T13:12:02.089Z 801.99588 2025-12-27T13:12:07.070Z 801.87741 2025-12-27T13:12:13.070Z 801.77695 2025-12-27T13:12:18.070Z 801.69477 2025-12-27T13:12:20.779Z 801.62918 2025-12-27T13:12:23.664Z 801.58094 2025-12-27T13:12:25.880Z 801.54942 2025-12-27T13:12:28.839Z 801.53198 2025-12-27T13:12:31.444Z 801.52174 2025-12-27T13:12:34.071Z 801.51342 2025-12-27T13:12:38.070Z 801.50546 2025-12-27T13:30:22.071Z 801.50200 2025-12-27T13:30:40.070Z 801.50242 2025-12-27T13:34:32.071Z 801.50751 2025-12-27T13:37:30.070Z 801.51550 2025-12-27T13:43:31.070Z 801.53023 2025-12-27T13:43:35.071Z 801.55297 2025-12-27T13:43:38.070Z 801.58773 2025-12-27T13:43:41.071Z 801.63753 2025-12-27T13:43:44.070Z 801.70955 2025-12-27T13:43:47.071Z 801.80619 2025-12-27T13:43:49.071Z 801.92860 2025-12-27T13:43:50.924Z 802.07420 2025-12-27T13:43:52.919Z 802.24470 2025-12-27T13:43:55.076Z 802.43766 2025-12-27T13:43:57.080Z 802.64488 2025-12-27T13:43:59.401Z 802.85096 2025-12-27T13:44:02.071Z 803.04494 2025-12-27T13:44:04.840Z 803.21963 2025-12-27T13:44:06.817Z 803.37376 2025-12-27T13:44:08.344Z 803.50613 2025-12-27T13:44:10.203Z 803.62044 2025-12-27T13:44:12.120Z 803.72050 2025-12-27T13:44:13.981Z 803.81092 2025-12-27T13:44:15.822Z 803.89427 2025-12-27T13:44:17.680Z 803.97198 2025-12-27T13:44:19.530Z 804.04743 2025-12-27T13:44:21.084Z 804.12291 2025-12-27T13:44:23.163Z 804.20311 2025-12-27T13:44:25.859Z 804.28682 2025-12-27T13:44:28.040Z 804.37172 2025-12-27T13:44:30.642Z 804.45278 2025-12-27T13:44:33.071Z 804.52786 2025-12-27T13:44:35.561Z 804.59813 2025-12-27T13:44:38.921Z 804.66379 2025-12-27T13:44:41.018Z 804.72610 2025-12-27T13:44:43.705Z 804.78284 2025-12-27T13:44:46.023Z 804.83471 2025-12-27T13:44:48.079Z 804.88267 2025-12-27T13:44:50.842Z 804.93349 2025-12-27T13:44:52.998Z 804.99346 2025-12-27T13:44:55.071Z 805.06704 2025-12-27T13:44:57.381Z 805.15328 2025-12-27T13:45:00.765Z 805.24943 2025-12-27T13:45:04.083Z 805.35305 2025-12-27T13:45:07.071Z 805.46087 2025-12-27T13:45:09.071Z 805.57536 2025-12-27T13:45:11.698Z 805.69904 2025-12-27T13:45:13.820Z 805.83815 2025-12-27T13:45:15.944Z 805.99245 2025-12-27T13:45:18.023Z 806.16138 2025-12-27T13:45:20.078Z 806.34162 2025-12-27T13:45:22.071Z 806.52862 2025-12-27T13:45:24.071Z 806.71902 2025-12-27T13:45:26.071Z 806.90973 2025-12-27T13:45:28.085Z 807.09679 2025-12-27T13:45:30.071Z 807.27395 2025-12-27T13:45:32.237Z 807.43208 2025-12-27T13:45:34.071Z 807.56572 2025-12-27T13:45:36.159Z 807.66965 2025-12-27T13:45:38.070Z 807.74160 2025-12-27T13:45:40.100Z 807.77997 2025-12-27T13:45:42.060Z 807.78556 2025-12-27T13:45:43.996Z 807.76130 2025-12-27T13:45:46.043Z 807.71126 2025-12-27T13:45:47.961Z 807.64013 2025-12-27T13:45:49.861Z 807.54938 2025-12-27T13:45:51.824Z 807.44125 2025-12-27T13:45:53.742Z 807.31701 2025-12-27T13:45:55.661Z 807.18530 2025-12-27T13:45:57.596Z 807.05257 2025-12-27T13:45:59.941Z 806.92712 2025-12-27T13:46:01.902Z 806.81267 2025-12-27T13:46:03.821Z 806.71442 2025-12-27T13:46:05.756Z 806.63525 2025-12-27T13:46:07.317Z 806.57559 2025-12-27T13:46:09.217Z 806.53247 2025-12-27T13:46:11.070Z 806.50200 2025-12-27T13:46:13.064Z 806.48223 2025-12-27T13:46:14.982Z 806.47279 2025-12-27T13:46:16.899Z 806.47406 2025-12-27T13:46:18.802Z 806.48637 2025-12-27T13:46:20.721Z 806.51050 2025-12-27T13:46:22.624Z 806.55006 2025-12-27T13:46:24.522Z 806.60873 2025-12-27T13:46:26.449Z 806.69162 2025-12-27T13:46:28.421Z 806.80177 2025-12-27T13:46:30.365Z 806.93819 2025-12-27T13:46:32.316Z 807.09543 2025-12-27T13:46:34.261Z 807.26371 2025-12-27T13:46:36.178Z 807.44112 2025-12-27T13:46:38.073Z 807.62702 2025-12-27T13:46:40.058Z 807.82230 2025-12-27T13:46:42.019Z 808.01801 2025-12-27T13:46:43.922Z 808.20342 2025-12-27T13:46:45.857Z 808.36819 2025-12-27T13:46:47.818Z 808.50778 2025-12-27T13:46:49.764Z 808.62146 2025-12-27T13:46:51.696Z 808.71179 2025-12-27T13:46:53.616Z 808.78149 2025-12-27T13:46:55.877Z 808.83281 2025-12-27T13:46:57.880Z 808.86786 2025-12-27T13:46:59.825Z 808.89037 2025-12-27T13:47:01.606Z 808.90589 2025-12-27T13:47:03.261Z 808.91975 2025-12-27T13:47:05.086Z 808.93528 2025-12-27T13:47:07.070Z 808.95313 2025-12-27T13:47:09.043Z 808.97134 2025-12-27T13:47:10.944Z 808.98605 2025-12-27T13:47:12.836Z 808.99484 2025-12-27T13:47:14.797Z 808.99828 2025-12-27T13:47:16.800Z 809.00252 2025-12-27T13:47:18.761Z 809.01336 2025-12-27T13:47:20.740Z 809.03499 2025-12-27T13:47:22.760Z 809.06267 2025-12-27T13:47:24.665Z 809.08570 2025-12-27T13:47:26.659Z 809.08951 2025-12-27T13:47:29.063Z 809.06344 2025-12-27T13:47:31.074Z 809.00504 2025-12-27T13:47:33.061Z 808.91826 2025-12-27T13:47:35.071Z 808.80886 2025-12-27T13:47:37.071Z 808.68158 2025-12-27T13:47:39.071Z 808.53856 2025-12-27T13:47:41.071Z 808.38495 2025-12-27T13:47:42.799Z 808.22698 2025-12-27T13:47:44.759Z 808.06943 2025-12-27T13:47:46.765Z 807.91355 2025-12-27T13:47:49.083Z 807.75606 2025-12-27T13:47:51.198Z 807.60107 2025-12-27T13:47:53.073Z 807.45395 2025-12-27T13:47:55.070Z 807.32054 2025-12-27T13:47:57.070Z 807.19811 2025-12-27T13:47:59.078Z 807.07988 2025-12-27T13:48:01.021Z 806.95907 2025-12-27T13:48:02.957Z 806.82931 2025-12-27T13:48:04.885Z 806.68628 2025-12-27T13:48:06.801Z 806.52794 2025-12-27T13:48:08.781Z 806.35753 2025-12-27T13:48:10.723Z 806.18340 2025-12-27T13:48:12.720Z 806.01958 2025-12-27T13:48:14.682Z 805.88294 2025-12-27T13:48:17.070Z 805.78845 2025-12-27T13:48:19.101Z 805.74033 2025-12-27T13:48:21.076Z 805.73136 2025-12-27T13:48:23.122Z 805.74467 2025-12-27T13:48:25.102Z 805.76559 2025-12-27T13:48:27.070Z 805.78540 2025-12-27T13:48:29.040Z 805.80894 2025-12-27T13:48:31.018Z 805.84449 2025-12-27T13:48:32.962Z 805.90076 2025-12-27T13:48:35.071Z 805.97459 2025-12-27T13:48:36.842Z 806.06019 2025-12-27T13:48:38.803Z 806.14629 2025-12-27T13:48:40.739Z 806.22339 2025-12-27T13:48:42.682Z 806.27822 2025-12-27T13:48:44.618Z 806.30400 2025-12-27T13:48:46.562Z 806.30124 2025-12-27T13:48:48.540Z 806.28354 2025-12-27T13:48:49.982Z 806.27081 2025-12-27T13:48:51.943Z 806.28494 2025-12-27T13:48:53.904Z 806.34434 2025-12-27T13:48:55.838Z 806.45891 2025-12-27T13:48:57.801Z 806.63030 2025-12-27T13:48:59.260Z 806.84238 2025-12-27T13:49:00.717Z 807.06897 2025-12-27T13:49:02.660Z 807.27727 2025-12-27T13:49:04.562Z 807.44433 2025-12-27T13:49:06.498Z 807.55714 2025-12-27T13:49:08.076Z 807.61147 2025-12-27T13:49:09.380Z 807.60892 2025-12-27T13:49:10.805Z 807.55696 2025-12-27T13:49:12.261Z 807.46239 2025-12-27T13:49:14.071Z 807.33509 2025-12-27T13:49:16.100Z 807.17798 2025-12-27T13:49:18.018Z 807.00415 2025-12-27T13:49:19.937Z 806.82403 2025-12-27T13:49:21.865Z 806.65707 2025-12-27T13:49:23.279Z 806.51563 2025-12-27T13:49:25.223Z 806.40831 2025-12-27T13:49:27.124Z 806.33382 2025-12-27T13:49:28.582Z 806.28459 2025-12-27T13:49:30.458Z 806.25152 2025-12-27T13:49:32.402Z 806.22602 2025-12-27T13:49:34.840Z 806.20444 2025-12-27T13:49:36.762Z 806.18564 2025-12-27T13:49:38.764Z 806.17331 2025-12-27T13:49:40.700Z 806.17196 2025-12-27T13:49:42.661Z 806.18855 2025-12-27T13:49:44.623Z 806.22723 2025-12-27T13:49:46.583Z 806.29048 2025-12-27T13:49:49.005Z 806.37403 2025-12-27T13:49:50.864Z 806.46967 2025-12-27T13:49:53.071Z 806.56419 2025-12-27T13:49:55.071Z 806.64561 2025-12-27T13:49:57.344Z 806.70522 2025-12-27T13:49:59.306Z 806.73859 2025-12-27T13:50:01.240Z 806.74470 2025-12-27T13:50:02.741Z 806.72433 2025-12-27T13:50:04.718Z 806.68053 2025-12-27T13:50:06.621Z 806.61625 2025-12-27T13:50:09.071Z 806.53616 2025-12-27T13:50:10.662Z 806.44090 2025-12-27T13:50:12.624Z 806.33245 2025-12-27T13:50:14.602Z 806.20896 2025-12-27T13:50:16.622Z 806.07495 2025-12-27T13:50:18.081Z 805.93497 2025-12-27T13:50:20.622Z 805.79576 2025-12-27T13:50:22.600Z 805.66374 2025-12-27T13:50:24.603Z 805.54257 2025-12-27T13:50:26.564Z 805.43772 2025-12-27T13:50:28.500Z 805.35108 2025-12-27T13:50:30.502Z 805.28686 2025-12-27T13:50:32.482Z 805.24681 2025-12-27T13:50:34.816Z 805.23200 2025-12-27T13:50:36.779Z 805.24306 2025-12-27T13:50:38.740Z 805.27992 2025-12-27T13:50:40.702Z 805.34464 2025-12-27T13:50:42.757Z 805.43710 2025-12-27T13:50:44.922Z 805.55959 2025-12-27T13:50:47.070Z 805.70883 2025-12-27T13:50:49.071Z 805.88463 2025-12-27T13:50:51.070Z 806.07558 2025-12-27T13:50:53.115Z 806.27681 2025-12-27T13:50:55.070Z 806.47321 2025-12-27T13:50:57.070Z 806.66310 2025-12-27T13:50:59.071Z 806.83643 2025-12-27T13:51:01.080Z 806.99276 2025-12-27T13:51:03.058Z 807.12344 2025-12-27T13:51:04.602Z 807.22573 2025-12-27T13:51:06.980Z 807.29345 2025-12-27T13:51:09.002Z 807.32586 2025-12-27T13:51:10.997Z 807.32339 2025-12-27T13:51:12.982Z 807.29136 2025-12-27T13:51:14.961Z 807.23396 2025-12-27T13:51:16.956Z 807.15437 2025-12-27T13:51:18.978Z 807.04933 2025-12-27T13:51:20.998Z 806.91733 2025-12-27T13:51:22.941Z 806.75258 2025-12-27T13:51:24.903Z 806.56035 2025-12-27T13:51:26.839Z 806.34171 2025-12-27T13:51:28.817Z 806.10871 2025-12-27T13:51:30.821Z 805.86037 2025-12-27T13:51:32.782Z 805.60393 2025-12-27T13:51:34.777Z 805.34054 2025-12-27T13:51:36.720Z 805.08445 2025-12-27T13:51:38.681Z 804.84165 2025-12-27T13:51:40.738Z 804.62286 2025-12-27T13:51:42.758Z 804.43296 2025-12-27T13:51:44.803Z 804.28350 2025-12-27T13:51:46.816Z 804.17897 2025-12-27T13:51:48.863Z 804.12210 2025-12-27T13:51:50.884Z 804.11207 2025-12-27T13:51:52.904Z 804.14553 2025-12-27T13:51:54.858Z 804.21923 2025-12-27T13:51:56.921Z 804.32663 2025-12-27T13:51:58.718Z 804.46505 2025-12-27T13:52:00.800Z 804.62825 2025-12-27T13:52:02.702Z 804.80782 2025-12-27T13:52:04.698Z 804.99783 2025-12-27T13:52:06.682Z 805.19708 2025-12-27T13:52:08.643Z 805.40910 2025-12-27T13:52:10.621Z 805.63325 2025-12-27T13:52:12.524Z 805.86529 2025-12-27T13:52:14.920Z 806.10068 2025-12-27T13:52:17.070Z 806.33515 2025-12-27T13:52:19.070Z 806.56535 2025-12-27T13:52:21.071Z 806.78573 2025-12-27T13:52:23.070Z 806.99058 2025-12-27T13:52:25.071Z 807.17486 2025-12-27T13:52:26.899Z 807.33668 2025-12-27T13:52:29.071Z 807.47695 2025-12-27T13:52:30.778Z 807.59797 2025-12-27T13:52:32.782Z 807.70096 2025-12-27T13:52:34.760Z 807.78603 2025-12-27T13:52:36.763Z 807.85544 2025-12-27T13:52:38.717Z 807.91355 2025-12-27T13:52:40.720Z 807.96686 2025-12-27T13:52:42.724Z 808.01895 2025-12-27T13:52:44.702Z 808.07235 2025-12-27T13:52:46.680Z 808.12707 2025-12-27T13:52:48.682Z 808.18348 2025-12-27T13:52:50.662Z 808.23979 2025-12-27T13:52:52.639Z 808.29411 2025-12-27T13:52:55.071Z 808.34341 2025-12-27T13:52:57.070Z 808.38512 2025-12-27T13:52:59.071Z 808.41695 2025-12-27T13:53:01.070Z 808.43779 2025-12-27T13:53:03.070Z 808.44827 2025-12-27T13:53:05.070Z 808.44895 2025-12-27T13:53:07.092Z 808.43846 2025-12-27T13:53:09.071Z 808.41243 2025-12-27T13:53:11.083Z 808.36457 2025-12-27T13:53:13.197Z 808.29087 2025-12-27T13:53:15.073Z 808.19186 2025-12-27T13:53:17.070Z 808.07059 2025-12-27T13:53:19.070Z 807.93305 2025-12-27T13:53:21.071Z 807.78205 2025-12-27T13:53:23.070Z 807.62300 2025-12-27T13:53:25.070Z 807.45567 2025-12-27T13:53:27.070Z 807.27826 2025-12-27T13:53:29.089Z 807.08622 2025-12-27T13:53:30.829Z 806.87529 2025-12-27T13:53:32.662Z 806.64507 2025-12-27T13:53:34.684Z 806.39030 2025-12-27T13:53:37.070Z 806.11367 2025-12-27T13:53:39.070Z 805.81936 2025-12-27T13:53:41.070Z 805.52524 2025-12-27T13:53:43.070Z 805.24476 2025-12-27T13:53:45.384Z 804.99209 2025-12-27T13:53:47.361Z 804.77456 2025-12-27T13:53:49.357Z 804.59959 2025-12-27T13:53:51.318Z 804.47272 2025-12-27T13:53:53.296Z 804.39809 2025-12-27T13:53:55.282Z 804.37887 2025-12-27T13:53:57.278Z 804.41586 2025-12-27T13:53:59.071Z 804.50878 2025-12-27T13:54:01.071Z 804.65379 2025-12-27T13:54:03.070Z 804.84385 2025-12-27T13:54:05.070Z 805.06877 2025-12-27T13:54:07.071Z 805.31864 2025-12-27T13:54:09.094Z 805.58495 2025-12-27T13:54:11.070Z 805.86144 2025-12-27T13:54:13.085Z 806.14332 2025-12-27T13:54:15.071Z 806.42910 2025-12-27T13:54:17.076Z 806.71852 2025-12-27T13:54:19.071Z 807.01676 2025-12-27T13:54:21.070Z 807.32451 2025-12-27T13:54:23.070Z 807.64199 2025-12-27T13:54:25.070Z 807.95994 2025-12-27T13:54:27.071Z 808.27566 2025-12-27T13:54:29.779Z 808.58630 2025-12-27T13:54:31.800Z 808.89208 2025-12-27T13:54:33.822Z 809.18425 2025-12-27T13:54:35.815Z 809.44892 2025-12-27T13:54:37.897Z 809.66748 2025-12-27T13:54:39.901Z 809.82378 2025-12-27T13:54:41.820Z 809.90532 2025-12-27T13:54:43.856Z 809.90773 2025-12-27T13:54:45.757Z 809.83321 2025-12-27T13:54:47.378Z 809.69029 2025-12-27T13:54:49.070Z 809.49044 2025-12-27T13:54:51.071Z 809.24491 2025-12-27T13:54:53.070Z 808.96477 2025-12-27T13:54:55.070Z 808.65843 2025-12-27T13:54:57.080Z 808.33468 2025-12-27T13:54:59.070Z 808.00073 2025-12-27T13:55:00.798Z 807.66511 2025-12-27T13:55:02.784Z 807.33800 2025-12-27T13:55:04.550Z 807.02599 2025-12-27T13:55:06.297Z 806.73444 2025-12-27T13:55:08.070Z 806.46069 2025-12-27T13:55:10.075Z 806.20787 2025-12-27T13:55:11.762Z 805.97800 2025-12-27T13:55:13.699Z 805.77820 2025-12-27T13:55:15.803Z 805.61070 2025-12-27T13:55:17.782Z 805.48508 2025-12-27T13:55:19.762Z 805.39731 2025-12-27T13:55:21.704Z 805.33957 2025-12-27T13:55:23.622Z 805.26962 2025-12-27T13:55:25.302Z 805.14531 2025-12-27T13:56:48.070Z 804.95053 2025-12-27T13:57:19.071Z 804.71617 2025-12-27T13:57:22.071Z 804.51585 2025-12-27T13:57:27.070Z 804.38831 2025-12-27T13:57:39.071Z 804.35451 2025-12-27T13:57:41.070Z 804.39568 2025-12-27T13:57:43.071Z 804.50780 2025-12-27T13:57:45.029Z 804.68047 2025-12-27T13:57:47.322Z 804.92036 2025-12-27T13:57:49.752Z 805.22746 2025-12-27T13:57:51.832Z 805.60717 2025-12-27T13:57:53.887Z 806.04831 2025-12-27T13:57:55.874Z 806.53809 2025-12-27T13:57:58.032Z 807.06055 2025-12-27T13:58:00.070Z 807.59818 2025-12-27T13:58:02.687Z 808.14129 2025-12-27T13:58:05.071Z 808.67110 2025-12-27T13:58:07.351Z 809.18063 2025-12-27T13:58:10.028Z 809.65141 2025-12-27T13:58:12.083Z 810.07345 2025-12-27T13:58:14.889Z 810.43100 2025-12-27T13:58:16.926Z 810.72390 2025-12-27T13:58:19.070Z 810.95679 2025-12-27T13:58:21.088Z 811.13910 2025-12-27T13:58:23.070Z 811.27453 2025-12-27T13:58:25.078Z 811.36559 2025-12-27T13:58:27.747Z 811.41647 2025-12-27T13:58:29.828Z 811.43467 2025-12-27T13:58:31.909Z 811.42797 2025-12-27T13:58:33.928Z 811.39893 2025-12-27T13:58:35.931Z 811.34901 2025-12-27T13:58:38.013Z 811.27479 2025-12-27T13:58:40.096Z 811.17813 2025-12-27T13:58:42.070Z 811.05710 2025-12-27T13:58:44.212Z 810.91742 2025-12-27T13:58:46.071Z 810.75908 2025-12-27T13:58:48.332Z 810.58701 2025-12-27T13:58:50.412Z 810.40480 2025-12-27T13:58:52.448Z 810.22342 2025-12-27T13:58:54.512Z 810.05177 2025-12-27T13:58:56.550Z 809.89447 2025-12-27T13:58:58.647Z 809.75236 2025-12-27T13:59:00.786Z 809.62628 2025-12-27T13:59:02.912Z 809.52173 2025-12-27T13:59:04.974Z 809.45058 2025-12-27T13:59:07.046Z 809.42946 2025-12-27T13:59:09.108Z 809.47041 2025-12-27T13:59:11.071Z 809.57305 2025-12-27T13:59:13.314Z 809.72819 2025-12-27T13:59:15.453Z 809.92996 2025-12-27T13:59:17.594Z 810.18227 2025-12-27T13:59:19.750Z 810.48772 2025-12-27T13:59:21.950Z 810.84798 2025-12-27T13:59:24.071Z 811.24619 2025-12-27T13:59:26.368Z 811.67104 2025-12-27T13:59:28.969Z 812.10050 2025-12-27T13:59:31.075Z 812.53096 2025-12-27T13:59:33.709Z 812.96103 2025-12-27T13:59:35.746Z 813.39748 2025-12-27T13:59:37.792Z 813.84047 2025-12-27T13:59:39.833Z 814.27236 2025-12-27T13:59:41.948Z 814.66727 2025-12-27T13:59:43.994Z 814.99062 2025-12-27T13:59:46.108Z 815.21986 2025-12-27T13:59:48.070Z 815.34389 2025-12-27T13:59:50.310Z 815.36796 2025-12-27T13:59:52.793Z 815.30417 2025-12-27T13:59:55.071Z 815.16583 2025-12-27T13:59:57.070Z 814.96264 2025-12-27T13:59:59.733Z 814.69690 2025-12-27T14:00:01.847Z 814.36948 2025-12-27T14:00:03.970Z 813.98023 2025-12-27T14:00:06.034Z 813.54125 2025-12-27T14:00:08.071Z 813.06115 2025-12-27T14:00:09.811Z 812.55731 2025-12-27T14:00:11.653Z 812.04403 2025-12-27T14:00:13.393Z 811.54810 2025-12-27T14:00:15.451Z 811.07686 2025-12-27T14:00:17.570Z 810.63025 2025-12-27T14:00:19.668Z 810.19256 2025-12-27T14:00:21.773Z 809.76504 2025-12-27T14:00:24.008Z 809.34744 2025-12-27T14:00:26.327Z 808.94458 2025-12-27T14:00:28.372Z 808.54720 2025-12-27T14:00:30.327Z 808.15133 2025-12-27T14:00:32.408Z 807.75606 2025-12-27T14:00:34.428Z 807.37455 2025-12-27T14:00:36.492Z 807.01201 2025-12-27T14:00:38.572Z 806.67190 2025-12-27T14:00:40.652Z 806.34888 2025-12-27T14:00:42.733Z 806.04789 2025-12-27T14:00:44.773Z 805.76932 2025-12-27T14:00:46.826Z 805.51618 2025-12-27T14:00:48.889Z 805.28684 2025-12-27T14:00:50.952Z 805.08110 2025-12-27T14:00:52.990Z 804.89684 2025-12-27T14:00:55.012Z 804.72794 2025-12-27T14:00:57.053Z 804.56967 2025-12-27T14:00:59.086Z 804.41574 2025-12-27T14:01:01.071Z 804.26247 2025-12-27T14:01:03.070Z 804.10676 2025-12-27T14:01:05.270Z 803.94675 2025-12-27T14:01:07.350Z 803.78711 2025-12-27T14:01:09.387Z 803.63103 2025-12-27T14:01:11.496Z 803.48736 2025-12-27T14:01:13.547Z 803.35688 2025-12-27T14:01:15.647Z 803.24303 2025-12-27T14:01:17.709Z 803.14386 2025-12-27T14:01:19.807Z 803.06059 2025-12-27T14:01:21.871Z 802.99271 2025-12-27T14:01:23.950Z 802.94207 2025-12-27T14:01:26.032Z 802.91000 2025-12-27T14:01:28.112Z 802.89810 2025-12-27T14:01:30.074Z 802.90537 2025-12-27T14:01:32.070Z 802.92898 2025-12-27T14:01:34.071Z 802.96448 2025-12-27T14:01:36.070Z 803.00587 2025-12-27T14:01:38.071Z 803.04783 2025-12-27T14:01:40.070Z 803.08453 2025-12-27T14:01:42.071Z 803.11318 2025-12-27T14:01:44.091Z 803.13204 2025-12-27T14:01:46.086Z 803.14249 2025-12-27T14:01:48.748Z 803.14609 2025-12-27T14:01:50.769Z 803.14464 2025-12-27T14:01:52.849Z 803.13777 2025-12-27T14:01:54.853Z 803.12299 2025-12-27T14:01:56.932Z 803.09538 2025-12-27T14:01:58.853Z 803.05242 2025-12-27T14:02:01.078Z 802.99315 2025-12-27T14:02:02.962Z 802.92158 2025-12-27T14:02:04.999Z 802.84096 2025-12-27T14:02:07.062Z 802.75701 2025-12-27T14:02:09.084Z 802.67409 2025-12-27T14:02:11.104Z 802.59722 2025-12-27T14:02:13.160Z 802.53176 2025-12-27T14:02:15.224Z 802.48350 2025-12-27T14:02:17.244Z 802.45889 2025-12-27T14:02:19.282Z 802.46319 2025-12-27T14:02:21.071Z 802.49933 2025-12-27T14:02:23.324Z 802.56963 2025-12-27T14:02:25.070Z 802.67340 2025-12-27T14:02:26.908Z 802.81115 2025-12-27T14:02:28.918Z 802.97894 2025-12-27T14:02:30.940Z 803.16813 2025-12-27T14:02:33.045Z 803.36264 2025-12-27T14:02:35.104Z 803.54562 2025-12-27T14:02:37.164Z 803.71139 2025-12-27T14:02:39.203Z 803.86685 2025-12-27T14:02:41.087Z 804.02748 2025-12-27T14:02:43.558Z 804.20752 2025-12-27T14:02:45.640Z 804.44830 2025-12-27T14:02:47.661Z 804.75795 2025-12-27T14:02:49.817Z 805.13727 2025-12-27T14:02:51.982Z 805.51241 2025-12-27T14:02:54.380Z 805.86501 2025-12-27T14:03:31.070Z 806.18157 2025-12-27T14:03:34.070Z 806.49915 2025-12-27T14:03:36.070Z 806.82133 2025-12-27T14:03:39.601Z 807.14430 2025-12-27T14:03:41.070Z 807.45180 2025-12-27T14:03:43.070Z 807.74260 2025-12-27T14:03:45.613Z 808.02129 2025-12-27T14:03:47.694Z 808.29673 2025-12-27T14:03:49.757Z 808.56648 2025-12-27T14:03:51.795Z 808.82681 2025-12-27T14:03:54.841Z 809.06967 2025-12-27T14:03:56.878Z 809.28353 2025-12-27T14:03:58.872Z 809.45769 2025-12-27T14:04:00.895Z 809.58330 2025-12-27T14:04:02.898Z 809.66062 2025-12-27T14:04:04.979Z 809.68988 2025-12-27T14:04:06.974Z 809.67760 2025-12-27T14:04:08.646Z 809.62602 2025-12-27T14:04:11.119Z 809.54113 2025-12-27T14:04:13.070Z 809.41921 2025-12-27T14:04:15.071Z 809.25811 2025-12-27T14:04:17.071Z 809.05543 2025-12-27T14:04:19.083Z 808.82271 2025-12-27T14:04:20.941Z 808.57562 2025-12-27T14:04:23.073Z 808.32686 2025-12-27T14:04:25.071Z 808.07714 2025-12-27T14:04:27.694Z 807.82037 2025-12-27T14:04:29.740Z 807.54914 2025-12-27T14:04:31.753Z 807.25894 2025-12-27T14:04:33.774Z 806.94255 2025-12-27T14:04:35.855Z 806.59510 2025-12-27T14:04:37.876Z 806.20788 2025-12-27T14:04:40.000Z 805.79522 2025-12-27T14:04:42.071Z 805.37481 2025-12-27T14:04:44.280Z 804.97497 2025-12-27T14:04:46.479Z 804.59179 2025-12-27T14:04:48.680Z 804.23151 2025-12-27T14:04:50.881Z 803.89986 2025-12-27T14:04:53.070Z 803.63015 2025-12-27T14:04:55.860Z 803.42861 2025-12-27T14:05:16.495Z 803.29385 2025-12-27T14:05:18.070Z 803.20503 2025-12-27T14:05:20.316Z 803.15230 2025-12-27T14:05:22.413Z 803.12688 2025-12-27T14:05:24.537Z 803.12543 2025-12-27T14:05:26.694Z 803.14746 2025-12-27T14:05:28.792Z 803.18990 2025-12-27T14:05:30.854Z 803.25274 2025-12-27T14:05:32.953Z 803.33184 2025-12-27T14:05:34.991Z 803.42783 2025-12-27T14:05:37.088Z 803.53598 2025-12-27T14:05:39.076Z 803.65536 2025-12-27T14:05:41.233Z 803.78200 2025-12-27T14:05:43.330Z 803.91273 2025-12-27T14:05:45.394Z 804.04194 2025-12-27T14:05:47.476Z 804.16619 2025-12-27T14:05:49.590Z 804.28328 2025-12-27T14:05:51.695Z 804.39287 2025-12-27T14:05:53.751Z 804.49136 2025-12-27T14:05:55.875Z 804.57867 2025-12-27T14:05:58.014Z 804.65439 2025-12-27T14:06:00.071Z 804.72345 2025-12-27T14:06:02.354Z 804.78902 2025-12-27T14:06:04.494Z 804.85615 2025-12-27T14:06:07.098Z 804.92685 2025-12-27T14:06:09.789Z 805.00290 2025-12-27T14:06:12.852Z 805.08597 2025-12-27T14:06:15.929Z 805.17704 2025-12-27T14:06:17.992Z 805.27286 2025-12-27T14:06:20.090Z 805.36388 2025-12-27T14:06:22.071Z 805.44018 2025-12-27T14:06:25.070Z 805.49256 2025-12-27T14:06:27.774Z 805.51666 2025-12-27T14:06:30.477Z 805.50662 2025-12-27T14:06:32.591Z 805.46243 2025-12-27T14:06:34.653Z 805.38112 2025-12-27T14:06:36.796Z 805.26693 2025-12-27T14:06:38.774Z 805.12032 2025-12-27T14:06:40.854Z 804.94843 2025-12-27T14:06:42.874Z 804.75849 2025-12-27T14:06:44.954Z 804.56173 2025-12-27T14:06:47.071Z 804.37066 2025-12-27T14:06:49.070Z 804.19267 2025-12-27T14:06:51.070Z 804.03203 2025-12-27T14:06:53.056Z 803.88725 2025-12-27T14:06:54.872Z 803.75739 2025-12-27T14:06:56.952Z 803.63970 2025-12-27T14:06:58.649Z 803.53068 2025-12-27T14:07:00.790Z 803.42528 2025-12-27T14:07:02.956Z 803.32209 2025-12-27T14:07:05.189Z 803.22149 2025-12-27T14:07:07.772Z 803.12850 2025-12-27T14:07:09.989Z 803.04516 2025-12-27T14:07:12.087Z 802.97372 2025-12-27T14:07:14.237Z 802.91301 2025-12-27T14:07:16.488Z 802.86179 2025-12-27T14:07:18.475Z 802.81729 2025-12-27T14:07:20.630Z 802.77757 2025-12-27T14:07:22.832Z 802.74299 2025-12-27T14:07:24.973Z 802.71727 2025-12-27T14:07:27.070Z 802.70509 2025-12-27T14:07:29.414Z 802.71211 2025-12-27T14:07:32.093Z 802.73877 2025-12-27T14:07:34.087Z 802.78317 2025-12-27T14:07:36.071Z 802.83685 2025-12-27T14:07:38.078Z 802.89550 2025-12-27T14:07:40.754Z 802.95646 2025-12-27T14:07:42.854Z 803.02189 2025-12-27T14:07:44.949Z 803.09317 2025-12-27T14:07:47.055Z 803.16961 2025-12-27T14:07:49.070Z 803.25097 2025-12-27T14:07:51.294Z 803.33432 2025-12-27T14:07:53.375Z 803.41638 2025-12-27T14:07:55.916Z 803.48925 2025-12-27T14:07:58.092Z 803.54601 2025-12-27T14:08:00.077Z 803.58265 2025-12-27T14:08:02.653Z 803.60063 2025-12-27T14:08:04.811Z 803.60475 2025-12-27T14:08:06.916Z 803.59968 2025-12-27T14:08:08.938Z 803.58903 2025-12-27T14:08:10.975Z 803.57469 2025-12-27T14:08:13.030Z 803.56016 2025-12-27T14:08:15.034Z 803.55024 2025-12-27T14:08:17.532Z 803.55102 2025-12-27T14:08:19.569Z 803.56629 2025-12-27T14:08:21.557Z 803.59606 2025-12-27T14:08:23.628Z 803.63820 2025-12-27T14:08:25.248Z 803.68972 2025-12-27T14:08:27.390Z 803.74850 2025-12-27T14:08:29.529Z 803.81160 2025-12-27T14:08:31.592Z 803.87620 2025-12-27T14:08:34.071Z 803.93959 2025-12-27T14:08:36.855Z 804.00040 2025-12-27T14:08:38.934Z 804.05825 2025-12-27T14:08:40.972Z 804.11523 2025-12-27T14:08:43.069Z 804.17425 2025-12-27T14:08:45.194Z 804.23970 2025-12-27T14:08:47.274Z 804.31386 2025-12-27T14:08:49.269Z 804.39849 2025-12-27T14:08:51.070Z 804.49064 2025-12-27T14:08:53.081Z 804.58542 2025-12-27T14:08:55.071Z 804.67516 2025-12-27T14:08:57.071Z 804.75522 2025-12-27T14:08:59.071Z 804.82349 2025-12-27T14:09:01.675Z 804.88065 2025-12-27T14:09:03.715Z 804.92729 2025-12-27T14:09:05.812Z 804.96426 2025-12-27T14:09:07.849Z 804.99214 2025-12-27T14:09:09.896Z 805.01138 2025-12-27T14:09:11.889Z 805.02189 2025-12-27T14:09:13.929Z 805.02211 2025-12-27T14:09:15.975Z 805.01173 2025-12-27T14:09:17.970Z 804.99085 2025-12-27T14:09:20.035Z 804.96312 2025-12-27T14:09:22.054Z 804.93093 2025-12-27T14:09:24.070Z 804.89696 2025-12-27T14:09:26.055Z 804.86163 2025-12-27T14:09:28.774Z 804.82656 2025-12-27T14:09:30.795Z 804.79382 2025-12-27T14:09:32.774Z 804.76708 2025-12-27T14:09:34.855Z 804.75002 2025-12-27T14:09:36.892Z 804.74519 2025-12-27T14:09:38.869Z 804.75256 2025-12-27T14:09:41.010Z 804.76981 2025-12-27T14:09:43.070Z 804.79323 2025-12-27T14:09:45.274Z 804.81961 2025-12-27T14:09:47.354Z 804.84692 2025-12-27T14:09:49.810Z 804.87438 2025-12-27T14:09:51.797Z 804.90214 2025-12-27T14:09:53.494Z 804.93070 2025-12-27T14:09:55.515Z 804.96002 2025-12-27T14:09:57.594Z 804.98871 2025-12-27T14:09:59.650Z 805.01415 2025-12-27T14:10:01.756Z 805.03437 2025-12-27T14:10:03.812Z 805.04814 2025-12-27T14:10:05.849Z 805.05535 2025-12-27T14:10:07.853Z 805.05616 2025-12-27T14:10:09.991Z 805.05116 2025-12-27T14:10:12.030Z 805.04153 2025-12-27T14:10:14.070Z 805.02792 2025-12-27T14:10:16.670Z 805.01138 2025-12-27T14:10:19.070Z 804.99204 2025-12-27T14:10:21.078Z 804.97542 2025-12-27T14:10:23.012Z 804.96807 2025-12-27T14:10:25.071Z 804.98056 2025-12-27T14:10:27.071Z 805.01422 2025-12-27T14:10:29.716Z 805.06823 2025-12-27T14:10:31.797Z 805.13244 2025-12-27T14:10:33.809Z 805.19838 2025-12-27T14:10:35.856Z 805.25460 2025-12-27T14:10:37.908Z 805.29513 2025-12-27T14:10:39.990Z 805.31734 2025-12-27T14:10:42.075Z 805.32288 2025-12-27T14:10:44.094Z 805.31520 2025-12-27T14:10:46.113Z 805.29673 2025-12-27T14:10:48.092Z 805.27204 2025-12-27T14:10:50.449Z 805.24550 2025-12-27T14:10:52.576Z 805.22339 2025-12-27T14:10:54.615Z 805.20851 2025-12-27T14:10:56.634Z 805.20290 2025-12-27T14:10:58.673Z 805.20493 2025-12-27T14:11:00.693Z 805.21220 2025-12-27T14:11:02.773Z 805.21888 2025-12-27T14:11:04.813Z 805.21983 2025-12-27T14:11:06.850Z 805.21076 2025-12-27T14:11:08.870Z 805.19265 2025-12-27T14:11:10.936Z 805.16979 2025-12-27T14:11:12.955Z 805.15041 2025-12-27T14:11:14.994Z 805.14345 2025-12-27T14:11:17.014Z 805.16264 2025-12-27T14:11:19.037Z 805.22227 2025-12-27T14:11:21.117Z 805.32557 2025-12-27T14:11:23.086Z 805.45670 2025-12-27T14:11:25.071Z 805.58159 2025-12-27T14:11:27.076Z 805.67291 2025-12-27T14:11:29.206Z 805.71658 2025-12-27T14:11:31.070Z 805.71769 2025-12-27T14:11:32.892Z 805.68675 2025-12-27T14:11:34.987Z 805.63442 2025-12-27T14:11:37.045Z 805.56892 2025-12-27T14:11:38.689Z 805.49471 2025-12-27T14:11:40.830Z 805.41847 2025-12-27T14:11:42.867Z 805.34820 2025-12-27T14:11:44.948Z 805.29399 2025-12-27T14:11:47.029Z 805.26048 2025-12-27T14:11:49.067Z 805.24584 2025-12-27T14:11:51.070Z 805.24306 2025-12-27T14:11:53.228Z 805.24833 2025-12-27T14:11:55.071Z 805.26075 2025-12-27T14:11:57.071Z 805.28242 2025-12-27T14:11:59.071Z 805.31285 2025-12-27T14:12:01.070Z 805.35122 2025-12-27T14:12:03.094Z 805.39729 2025-12-27T14:12:05.685Z 805.45703 2025-12-27T14:12:07.767Z 805.53362 2025-12-27T14:12:09.847Z 805.62775 2025-12-27T14:12:11.869Z 805.72955 2025-12-27T14:12:13.888Z 805.83364 2025-12-27T14:12:15.968Z 805.93533 2025-12-27T14:12:18.084Z 806.03637 2025-12-27T14:12:20.080Z 806.13899 2025-12-27T14:12:22.071Z 806.25092 2025-12-27T14:12:24.070Z 806.38128 2025-12-27T14:12:26.071Z 806.53867 2025-12-27T14:12:27.788Z 806.72830 2025-12-27T14:12:29.748Z 806.95590 2025-12-27T14:12:31.846Z 807.22260 2025-12-27T14:12:33.850Z 807.51775 2025-12-27T14:12:35.948Z 807.81923 2025-12-27T14:12:37.705Z 808.10484 2025-12-27T14:12:39.785Z 808.36294 2025-12-27T14:12:41.849Z 808.59427 2025-12-27T14:12:43.886Z 808.80641 2025-12-27T14:12:45.966Z 809.01167 2025-12-27T14:12:48.006Z 809.21732 2025-12-27T14:12:50.088Z 809.42564 2025-12-27T14:12:52.070Z 809.63090 2025-12-27T14:12:54.071Z 809.82454 2025-12-27T14:12:56.208Z 809.99220 2025-12-27T14:12:58.070Z 810.12022 2025-12-27T14:13:00.386Z 810.19768 2025-12-27T14:13:02.466Z 810.22199 2025-12-27T14:13:04.530Z 810.18986 2025-12-27T14:13:06.070Z 810.10444 2025-12-27T14:13:07.651Z 809.96606 2025-12-27T14:13:09.748Z 809.78115 2025-12-27T14:13:11.872Z 809.55069 2025-12-27T14:13:13.969Z 809.27803 2025-12-27T14:13:16.084Z 808.96633 2025-12-27T14:13:18.070Z 808.62572 2025-12-27T14:13:20.436Z 808.27230 2025-12-27T14:13:22.529Z 807.91255 2025-12-27T14:13:24.585Z 807.54434 2025-12-27T14:13:26.725Z 807.16064 2025-12-27T14:13:28.788Z 806.76632 2025-12-27T14:13:30.870Z 806.36231 2025-12-27T14:13:32.949Z 805.94897 2025-12-27T14:13:35.005Z 805.52789 2025-12-27T14:13:37.087Z 805.11395 2025-12-27T14:13:39.072Z 804.72161 2025-12-27T14:13:41.202Z 804.36148 2025-12-27T14:13:43.284Z 804.03574 2025-12-27T14:13:45.348Z 803.74494 2025-12-27T14:13:47.413Z 803.48706 2025-12-27T14:13:49.485Z 803.26448 2025-12-27T14:13:51.531Z 803.08091 2025-12-27T14:13:53.568Z 802.94042 2025-12-27T14:13:55.608Z 802.84105 2025-12-27T14:13:57.643Z 802.78032 2025-12-27T14:13:59.690Z 802.75324 2025-12-27T14:14:01.712Z 802.75771 2025-12-27T14:14:03.749Z 802.79338 2025-12-27T14:14:05.890Z 802.86586 2025-12-27T14:14:08.071Z 802.97921 2025-12-27T14:14:10.024Z 803.13281 2025-12-27T14:14:12.046Z 803.31784 2025-12-27T14:14:14.070Z 803.53038 2025-12-27T14:14:16.266Z 803.76758 2025-12-27T14:14:18.071Z 804.03603 2025-12-27T14:14:20.070Z 804.33120 2025-12-27T14:14:22.071Z 804.65443 2025-12-27T14:14:24.042Z 804.99782 2025-12-27T14:14:26.729Z 805.36078 2025-12-27T14:14:28.827Z 805.73593 2025-12-27T14:14:30.967Z 806.11425 2025-12-27T14:14:33.125Z 806.48346 2025-12-27T14:14:35.768Z 806.82721 2025-12-27T14:14:37.890Z 807.13395 2025-12-27T14:14:40.070Z 807.40013 2025-12-27T14:14:42.069Z 807.63316 2025-12-27T14:14:44.070Z 807.84711 2025-12-27T14:14:46.871Z 808.05821 2025-12-27T14:14:48.925Z 808.28118 2025-12-27T14:14:50.989Z 808.53193 2025-12-27T14:14:53.071Z 808.81906 2025-12-27T14:14:55.071Z 809.14630 2025-12-27T14:14:56.728Z 809.50278 2025-12-27T14:14:58.866Z 809.86578 2025-12-27T14:15:01.071Z 810.20284 2025-12-27T14:15:03.266Z 810.47434 2025-12-27T14:15:05.347Z 810.65019 2025-12-27T14:15:07.489Z 810.71198 2025-12-27T14:15:09.586Z 810.66480 2025-12-27T14:15:11.965Z 810.52124 2025-12-27T14:15:14.010Z 810.29406 2025-12-27T14:15:15.666Z 809.98241 2025-12-27T14:15:17.909Z 809.57453 2025-12-27T14:15:19.384Z 809.07311 2025-12-27T14:15:21.070Z 808.49972 2025-12-27T14:15:23.071Z 807.89855 2025-12-27T14:15:26.070Z 807.31169 2025-12-27T14:15:30.512Z 806.77365 2025-12-27T14:15:33.828Z 806.30940 2025-12-27T14:15:36.028Z 805.92660 2025-12-27T14:15:38.686Z 805.62566 2025-12-27T14:15:40.710Z 805.39534 2025-12-27T14:15:42.808Z 805.22527 2025-12-27T14:15:45.071Z 805.10211 2025-12-27T14:15:47.744Z 805.01689 2025-12-27T14:15:49.807Z 804.96328 2025-12-27T14:15:51.930Z 804.93541 2025-12-27T14:15:54.088Z 804.92391 2025-12-27T14:15:56.689Z 804.91657 2025-12-27T14:15:59.071Z 804.90467 2025-12-27T14:16:01.687Z 804.88491 2025-12-27T14:16:03.972Z 804.86136 2025-12-27T14:16:06.171Z 804.83967 2025-12-27T14:16:08.453Z 804.82378 2025-12-27T14:16:10.665Z 804.81309 2025-12-27T14:16:13.930Z 804.80417 2025-12-27T14:16:17.070Z 804.79329 2025-12-27T14:16:19.070Z 804.77882 2025-12-27T14:16:21.070Z 804.76225 2025-12-27T14:16:23.070Z 804.74845 2025-12-27T14:16:25.689Z 804.74175 2025-12-27T14:16:27.830Z 804.74401 2025-12-27T14:16:30.004Z 804.75107 2025-12-27T14:16:32.588Z 804.75859 2025-12-27T14:16:35.070Z 804.76303 2025-12-27T14:16:37.046Z 804.76646 2025-12-27T14:16:39.468Z 804.77374 2025-12-27T14:16:41.850Z 804.79284 2025-12-27T14:16:44.031Z 804.83305 2025-12-27T14:16:46.112Z 804.90088 2025-12-27T14:16:48.312Z 805.00307 2025-12-27T14:16:51.070Z 805.13679 2025-12-27T14:16:53.325Z 805.29563 2025-12-27T14:16:55.908Z 805.46601 2025-12-27T14:17:00.070Z 805.63937 2025-12-27T14:17:18.651Z 805.81519 2025-12-27T14:17:21.071Z 805.99714 2025-12-27T14:17:23.071Z 806.19094 2025-12-27T14:17:25.548Z 806.39536 2025-12-27T14:17:27.868Z 806.60290 2025-12-27T14:17:30.386Z 806.79793 2025-12-27T14:17:33.267Z 806.96375 2025-12-27T14:17:35.867Z 807.08831 2025-12-27T14:17:39.050Z 807.17152 2025-12-27T14:17:57.244Z 807.21618 2025-12-27T14:17:59.769Z 807.22861 2025-12-27T14:18:01.070Z 807.21081 2025-12-27T14:18:02.743Z 807.16647 2025-12-27T14:18:05.848Z 807.09714 2025-12-27T14:18:09.029Z 807.00038 2025-12-27T14:18:11.389Z 806.87297 2025-12-27T14:18:13.906Z 806.70729 2025-12-27T14:18:16.916Z 806.50247 2025-12-27T14:18:20.070Z 806.26616 2025-12-27T14:18:24.658Z 806.05185 2025-12-27T14:18:29.070Z 805.90407 2025-12-27T14:18:47.071Z 805.86410 2025-12-27T14:19:14.086Z 805.89271 2025-12-27T14:20:28.849Z 805.96696 2025-12-27T14:23:52.070Z 806.04567 2025-12-27T14:23:57.070Z 806.13119 2025-12-27T14:24:01.071Z 806.21105 2025-12-27T14:24:04.070Z 806.28572 2025-12-27T14:24:08.070Z 806.34874 2025-12-27T14:24:10.071Z 806.39822 2025-12-27T14:24:12.400Z 806.42994 2025-12-27T14:24:14.522Z 806.44161 2025-12-27T14:24:16.697Z 806.42921 2025-12-27T14:24:18.922Z 806.39394 2025-12-27T14:24:21.099Z 806.33997 2025-12-27T14:24:24.070Z 806.27580 2025-12-27T14:24:26.383Z 806.20323 2025-12-27T14:24:28.522Z 806.11842 2025-12-27T14:24:31.123Z 806.00887 2025-12-27T14:24:33.903Z 805.86209 2025-12-27T14:24:36.019Z 805.67523 2025-12-27T14:24:37.901Z 805.45500 2025-12-27T14:24:40.070Z 805.22256 2025-12-27T14:24:42.070Z 804.98872 2025-12-27T14:24:44.903Z 804.76260 2025-12-27T14:24:47.042Z 804.54057 2025-12-27T14:24:49.088Z 804.32397 2025-12-27T14:24:51.071Z 804.11364 2025-12-27T14:24:53.538Z 803.90913 2025-12-27T14:24:55.662Z 803.70662 2025-12-27T14:24:58.092Z 803.49789 2025-12-27T14:25:00.985Z 803.28106 2025-12-27T14:25:03.064Z 803.06157 2025-12-27T14:25:05.117Z 802.84971 2025-12-27T14:25:07.071Z 802.65445 2025-12-27T14:25:09.070Z 802.47911 2025-12-27T14:25:11.325Z 802.32481 2025-12-27T14:25:13.070Z 802.19046 2025-12-27T14:25:15.058Z 802.07661 2025-12-27T14:25:17.020Z 801.98566 2025-12-27T14:25:19.784Z 801.92121 2025-12-27T14:25:21.881Z 801.88638 2025-12-27T14:25:24.064Z 801.88187 2025-12-27T14:25:26.071Z 801.90432 2025-12-27T14:25:28.660Z 801.94624 2025-12-27T14:25:31.465Z 801.99965 2025-12-27T14:25:34.586Z 802.05689 2025-12-27T14:25:36.998Z 802.11276 2025-12-27T14:25:39.070Z 802.15896 2025-12-27T14:25:41.070Z 802.19364 2025-12-27T14:25:49.071Z 802.21859 2025-12-27T14:25:52.070Z 802.24272 2025-12-27T14:25:53.684Z 802.27433 2025-12-27T14:25:55.842Z 802.32028 2025-12-27T14:25:58.070Z 802.38311 2025-12-27T14:26:00.071Z 802.46169 2025-12-27T14:26:02.383Z 802.55200 2025-12-27T14:26:05.042Z 802.65075 2025-12-27T14:26:07.071Z 802.75516 2025-12-27T14:26:08.855Z 802.86211 2025-12-27T14:26:10.491Z 802.97056 2025-12-27T14:26:12.673Z 803.07654 2025-12-27T14:26:14.949Z 803.18284 2025-12-27T14:26:18.070Z 803.28536 2025-12-27T14:26:21.071Z 803.38542 2025-12-27T14:26:24.070Z 803.47521 2025-12-27T14:26:27.070Z 803.55589 2025-12-27T14:27:15.071Z 803.62518 2025-12-27T14:27:17.071Z 803.68476 2025-12-27T14:27:19.352Z 803.73309 2025-12-27T14:27:21.509Z 803.76950 2025-12-27T14:27:23.009Z 803.79512 2025-12-27T14:27:24.715Z 803.81063 2025-12-27T14:27:26.812Z 803.81921 2025-12-27T14:27:28.910Z 803.82392 2025-12-27T14:27:30.972Z 803.82943 2025-12-27T14:27:32.996Z 803.83842 2025-12-27T14:27:35.014Z 803.85208 2025-12-27T14:27:37.072Z 803.86935 2025-12-27T14:27:39.073Z 803.88784 2025-12-27T14:27:41.094Z 803.90480 2025-12-27T14:27:43.071Z 803.91671 2025-12-27T14:27:45.071Z 803.92141 2025-12-27T14:27:46.832Z 803.91708 2025-12-27T14:27:49.015Z 803.90381 2025-12-27T14:27:51.070Z 803.88169 2025-12-27T14:27:53.876Z 803.85223 2025-12-27T14:27:56.449Z 803.81651 2025-12-27T14:27:59.110Z 803.77592 2025-12-27T14:28:01.574Z 803.73047 2025-12-27T14:28:03.714Z 803.68011 2025-12-27T14:28:06.050Z 803.62428 2025-12-27T14:28:08.089Z 803.56188 2025-12-27T14:28:09.913Z 803.49226 2025-12-27T14:28:12.036Z 803.41443 2025-12-27T14:28:14.071Z 803.32907 2025-12-27T14:28:16.071Z 803.23617 2025-12-27T14:28:18.070Z 803.13929 2025-12-27T14:28:20.071Z 803.04343 2025-12-27T14:28:22.071Z 802.95626 2025-12-27T14:28:23.956Z 802.88035 2025-12-27T14:28:26.088Z 802.81415 2025-12-27T14:28:28.109Z 802.75235 2025-12-27T14:28:29.770Z 802.69015 2025-12-27T14:28:32.892Z 802.62416 2025-12-27T14:28:36.056Z 802.55177 2025-12-27T14:28:38.070Z 802.47410 2025-12-27T14:28:40.070Z 802.39354 2025-12-27T14:28:42.070Z 802.31618 2025-12-27T14:28:44.292Z 802.24815 2025-12-27T14:28:46.329Z 802.19864 2025-12-27T14:28:48.409Z 802.17335 2025-12-27T14:28:50.533Z 802.17795 2025-12-27T14:28:52.630Z 802.21297 2025-12-27T14:28:54.753Z 802.28104 2025-12-27T14:28:56.834Z 802.37911 2025-12-27T14:28:58.948Z 802.50426 2025-12-27T14:29:00.970Z 802.64758 2025-12-27T14:29:03.070Z 802.80100 2025-12-27T14:29:05.590Z 802.95242 2025-12-27T14:29:07.894Z 803.09215 2025-12-27T14:29:10.494Z 803.21295 2025-12-27T14:29:12.617Z 803.31452 2025-12-27T14:29:14.716Z 803.39820 2025-12-27T14:29:16.854Z 803.46539 2025-12-27T14:29:19.088Z 803.51503 2025-12-27T14:29:21.492Z 803.54591 2025-12-27T14:29:25.071Z 803.55582 2025-12-27T14:29:27.071Z 803.54384 2025-12-27T14:29:29.071Z 803.51135 2025-12-27T14:29:31.071Z 803.46282 2025-12-27T14:29:33.320Z 803.40428 2025-12-27T14:29:35.816Z 803.33806 2025-12-27T14:29:37.881Z 803.26569 2025-12-27T14:29:39.535Z 803.18712 2025-12-27T14:29:41.658Z 803.10928 2025-12-27T14:29:44.361Z 803.04150 2025-12-27T14:29:48.061Z 802.99474 2025-12-27T14:29:51.071Z 802.97741 2025-12-27T14:29:53.715Z 802.99418 2025-12-27T14:29:55.795Z 803.04470 2025-12-27T14:29:57.842Z 803.12140 2025-12-27T14:29:59.913Z 803.21482 2025-12-27T14:30:02.021Z 803.31629 2025-12-27T14:30:04.235Z 803.42235 2025-12-27T14:30:06.819Z 803.52996 2025-12-27T14:30:08.900Z 803.63974 2025-12-27T14:30:11.075Z 803.75144 2025-12-27T14:30:13.071Z 803.86799 2025-12-27T14:30:14.742Z 803.98734 2025-12-27T14:30:16.360Z 804.10451 2025-12-27T14:30:18.398Z 804.20935 2025-12-27T14:30:20.071Z 804.29445 2025-12-27T14:30:22.071Z 804.35769 2025-12-27T14:30:23.718Z 804.40375 2025-12-27T14:30:25.816Z 804.44154 2025-12-27T14:30:27.913Z 804.47917 2025-12-27T14:30:30.054Z 804.52042 2025-12-27T14:30:32.070Z 804.56240 2025-12-27T14:30:34.437Z 804.59671 2025-12-27T14:30:36.995Z 804.61635 2025-12-27T14:30:39.101Z 804.61875 2025-12-27T14:30:41.079Z 804.61115 2025-12-27T14:30:43.193Z 804.60403 2025-12-27T14:30:45.272Z 804.60827 2025-12-27T14:30:47.978Z 804.62752 2025-12-27T14:30:51.101Z 804.66002 2025-12-27T14:30:53.760Z 804.69989 2025-12-27T14:30:56.086Z 804.74143 2025-12-27T14:30:58.071Z 804.77983 2025-12-27T14:31:00.076Z 804.81406 2025-12-27T14:31:02.735Z 804.84665 2025-12-27T14:31:05.797Z 804.88528 2025-12-27T14:31:07.861Z 804.93699 2025-12-27T14:31:09.975Z 805.00840 2025-12-27T14:31:11.995Z 805.10199 2025-12-27T14:31:14.076Z 805.22305 2025-12-27T14:31:16.070Z 805.37658 2025-12-27T14:31:17.700Z 805.56604 2025-12-27T14:31:19.840Z 805.78246 2025-12-27T14:31:21.937Z 806.00811 2025-12-27T14:31:24.717Z 806.22138 2025-12-27T14:31:26.899Z 806.40543 2025-12-27T14:31:29.041Z 806.54872 2025-12-27T14:31:31.179Z 806.64821 2025-12-27T14:31:33.440Z 806.71114 2025-12-27T14:31:35.921Z 806.75369 2025-12-27T14:31:38.956Z 806.78848 2025-12-27T14:31:41.940Z 806.81950 2025-12-27T14:31:44.695Z 806.84291 2025-12-27T14:31:47.056Z 806.86056 2025-12-27T14:31:49.446Z 806.88697 2025-12-27T14:31:52.018Z 806.94758 2025-12-27T14:31:54.917Z 807.06178 2025-12-27T14:31:57.953Z 807.22886 2025-12-27T14:32:00.878Z 807.42210 2025-12-27T14:32:03.494Z 807.60278 2025-12-27T14:32:05.695Z 807.73389 2025-12-27T14:32:07.837Z 807.79404 2025-12-27T14:32:09.617Z 807.77511 2025-12-27T14:32:11.775Z 807.67987 2025-12-27T14:32:13.855Z 807.51371 2025-12-27T14:32:16.023Z 807.28607 2025-12-27T14:32:18.070Z 807.00917 2025-12-27T14:32:20.070Z 806.70516 2025-12-27T14:32:22.070Z 806.40153 2025-12-27T14:32:24.061Z 806.12669 2025-12-27T14:32:26.071Z 805.89405 2025-12-27T14:32:28.699Z 805.70730 2025-12-27T14:32:30.797Z 805.55898 2025-12-27T14:32:32.921Z 805.44323 2025-12-27T14:32:35.002Z 805.35338 2025-12-27T14:32:37.073Z 805.28750 2025-12-27T14:32:39.070Z 805.24600 2025-12-27T14:32:41.165Z 805.22990 2025-12-27T14:32:43.070Z 805.23779 2025-12-27T14:32:45.096Z 805.26590 2025-12-27T14:32:47.534Z 805.30773 2025-12-27T14:32:49.616Z 805.35860 2025-12-27T14:32:51.740Z 805.41384 2025-12-27T14:32:53.778Z 805.47218 2025-12-27T14:32:55.916Z 805.53246 2025-12-27T14:32:57.982Z 805.59351 2025-12-27T14:33:00.060Z 805.65436 2025-12-27T14:33:02.070Z 805.71273 2025-12-27T14:33:04.254Z 805.76668 2025-12-27T14:33:06.378Z 805.81156 2025-12-27T14:33:08.476Z 805.84344 2025-12-27T14:33:10.616Z 805.85730 2025-12-27T14:33:12.773Z 805.85136 2025-12-27T14:33:14.913Z 805.82603 2025-12-27T14:33:17.054Z 805.78858 2025-12-27T14:33:19.070Z 805.74760 2025-12-27T14:33:21.257Z 805.71279 2025-12-27T14:33:23.354Z 805.68973 2025-12-27T14:33:25.537Z 805.68035 2025-12-27T14:33:27.694Z 805.68311 2025-12-27T14:33:29.861Z 805.69448 2025-12-27T14:33:32.094Z 805.71130 2025-12-27T14:33:34.070Z 805.73027 2025-12-27T14:33:35.880Z 805.74889 2025-12-27T14:33:38.071Z 805.76257 2025-12-27T14:33:40.743Z 805.76616 2025-12-27T14:33:43.445Z 805.75267 2025-12-27T14:33:46.018Z 805.71952 2025-12-27T14:33:48.082Z 805.66537 2025-12-27T14:33:50.297Z 805.59552 2025-12-27T14:33:52.378Z 805.51687 2025-12-27T14:33:54.459Z 805.44072 2025-12-27T14:33:56.556Z 805.37411 2025-12-27T14:33:58.636Z 805.32113 2025-12-27T14:34:00.699Z 805.28120 2025-12-27T14:34:02.756Z 805.25293 2025-12-27T14:34:04.837Z 805.23375 2025-12-27T14:34:06.856Z 805.22161 2025-12-27T14:34:08.997Z 805.21491 2025-12-27T14:34:11.071Z 805.21253 2025-12-27T14:34:13.071Z 805.21290 2025-12-27T14:34:15.375Z 805.21441 2025-12-27T14:34:17.497Z 805.21521 2025-12-27T14:34:19.594Z 805.21254 2025-12-27T14:34:21.737Z 805.20242 2025-12-27T14:34:23.800Z 805.18129 2025-12-27T14:34:25.938Z 805.14698 2025-12-27T14:34:28.113Z 805.09896 2025-12-27T14:34:30.654Z 805.03870 2025-12-27T14:34:32.334Z 804.96889 2025-12-27T14:34:34.500Z 804.89409 2025-12-27T14:34:36.613Z 804.81618 2025-12-27T14:34:38.780Z 804.73689 2025-12-27T14:34:40.921Z 804.65670 2025-12-27T14:34:43.035Z 804.57810 2025-12-27T14:34:45.072Z 804.50285 2025-12-27T14:34:47.070Z 804.43245 2025-12-27T14:34:49.362Z 804.36669 2025-12-27T14:34:51.477Z 804.30580 2025-12-27T14:34:53.539Z 804.24802 2025-12-27T14:34:55.639Z 804.19186 2025-12-27T14:34:57.794Z 804.13530 2025-12-27T14:34:59.900Z 804.08032 2025-12-27T14:35:02.015Z 804.03397 2025-12-27T14:35:04.078Z 804.00640 2025-12-27T14:35:06.070Z 804.00855 2025-12-27T14:35:08.257Z 804.04700 2025-12-27T14:35:10.379Z 804.12561 2025-12-27T14:35:12.493Z 804.23502 2025-12-27T14:35:14.615Z 804.35712 2025-12-27T14:35:16.740Z 804.46153 2025-12-27T14:35:18.837Z 804.52815 2025-12-27T14:35:21.558Z 804.54424 2025-12-27T14:35:23.071Z 804.51142 2025-12-27T14:35:24.217Z 804.42898 2025-12-27T14:35:26.070Z 804.29904 2025-12-27T14:35:27.441Z 804.12257 2025-12-27T14:35:29.061Z 803.90911 2025-12-27T14:35:30.681Z 803.67068 2025-12-27T14:35:32.242Z 803.42058 2025-12-27T14:35:34.082Z 803.17085 2025-12-27T14:35:36.022Z 802.93013 2025-12-27T14:35:37.578Z 802.70988 2025-12-27T14:35:39.242Z 802.51631 2025-12-27T14:35:41.358Z 802.35804 2025-12-27T14:35:42.841Z 802.23789 2025-12-27T14:35:44.877Z 802.15795 2025-12-27T14:35:47.000Z 802.11433 2025-12-27T14:35:49.100Z 802.10004 2025-12-27T14:35:51.197Z 802.10542 2025-12-27T14:35:53.797Z 802.12192 2025-12-27T14:35:56.398Z 802.14454 2025-12-27T14:35:59.075Z 802.17207 2025-12-27T14:36:01.198Z 802.20569 2025-12-27T14:36:03.294Z 802.24618 2025-12-27T14:36:05.421Z 802.29378 2025-12-27T14:36:07.541Z 802.34800 2025-12-27T14:36:09.614Z 802.40984 2025-12-27T14:36:11.694Z 802.48066 2025-12-27T14:36:13.775Z 802.56182 2025-12-27T14:36:15.838Z 802.65146 2025-12-27T14:36:17.960Z 802.74639 2025-12-27T14:36:20.596Z 802.84211 2025-12-27T14:36:22.660Z 802.93536 2025-12-27T14:36:24.774Z 803.02433 2025-12-27T14:36:27.085Z 803.10724 2025-12-27T14:36:29.071Z 803.18514 2025-12-27T14:36:31.757Z 803.26250 2025-12-27T14:36:34.921Z 803.35770 2025-12-27T14:36:37.018Z 803.47888 2025-12-27T14:36:39.070Z 803.62392 2025-12-27T14:36:41.070Z 803.76405 2025-12-27T14:36:43.558Z 803.88481 2025-12-27T14:36:53.731Z 803.98431 2025-12-27T14:37:12.950Z 804.07658 2025-12-27T14:37:14.451Z 804.17284 2025-12-27T14:37:16.071Z 804.27736 2025-12-27T14:37:17.989Z 804.39447 2025-12-27T14:37:19.579Z 804.52235 2025-12-27T14:37:22.091Z 804.66105 2025-12-27T14:37:24.197Z 804.80501 2025-12-27T14:37:26.357Z 804.95121 2025-12-27T14:37:28.895Z 805.09251 2025-12-27T14:37:30.951Z 805.22660 2025-12-27T14:37:33.070Z 805.35245 2025-12-27T14:37:35.071Z 805.47270 2025-12-27T14:37:37.070Z 805.59453 2025-12-27T14:37:39.856Z 805.71673 2025-12-27T14:37:41.814Z 805.83881 2025-12-27T14:37:43.971Z 805.94427 2025-12-27T14:37:46.070Z 806.02696 2025-12-27T14:38:49.070Z 806.07295 2025-12-27T14:38:51.070Z 806.07859 2025-12-27T14:38:54.336Z 806.03697 2025-12-27T14:38:56.417Z 805.94937 2025-12-27T14:38:57.934Z 805.82105 2025-12-27T14:39:00.076Z 805.65729 2025-12-27T14:39:02.071Z 805.46427 2025-12-27T14:39:04.653Z 805.24547 2025-12-27T14:39:06.835Z 805.01310 2025-12-27T14:39:08.873Z 804.78338 2025-12-27T14:39:11.071Z 804.57506 2025-12-27T14:39:13.572Z 804.39877 2025-12-27T14:39:15.634Z 804.26014 2025-12-27T14:39:17.750Z 804.16067 2025-12-27T14:39:19.813Z 804.10061 2025-12-27T14:39:22.071Z 804.07813 2025-12-27T14:39:23.991Z 804.08941 2025-12-27T14:39:26.013Z 804.13261 2025-12-27T14:39:28.033Z 804.20176 2025-12-27T14:39:30.037Z 804.29257 2025-12-27T14:39:32.074Z 804.39507 2025-12-27T14:39:34.069Z 804.50391 2025-12-27T14:39:36.057Z 804.61271 2025-12-27T14:39:38.052Z 804.72038 2025-12-27T14:39:40.014Z 804.82582 2025-12-27T14:39:41.958Z 804.93089 2025-12-27T14:39:43.875Z 805.03431 2025-12-27T14:39:45.836Z 805.13316 2025-12-27T14:39:47.814Z 805.21931 2025-12-27T14:39:49.716Z 805.28648 2025-12-27T14:39:52.071Z 805.32912 2025-12-27T14:39:53.817Z 805.34671 2025-12-27T14:39:55.633Z 805.34028 2025-12-27T14:39:57.714Z 805.31354 2025-12-27T14:39:59.734Z 805.26701 2025-12-27T14:40:01.797Z 805.20299 2025-12-27T14:40:03.793Z 805.12263 2025-12-27T14:40:05.795Z 805.03222 2025-12-27T14:40:07.833Z 804.93252 2025-12-27T14:40:09.812Z 804.82588 2025-12-27T14:40:11.834Z 804.70977 2025-12-27T14:40:13.870Z 804.58773 2025-12-27T14:40:15.892Z 804.46044 2025-12-27T14:40:18.082Z 804.33234 2025-12-27T14:40:19.874Z 804.20569 2025-12-27T14:40:21.912Z 804.08157 2025-12-27T14:40:23.897Z 803.96087 2025-12-27T14:40:25.910Z 803.84277 2025-12-27T14:40:27.932Z 803.72867 2025-12-27T14:40:29.875Z 803.61633 2025-12-27T14:40:32.071Z 803.50460 2025-12-27T14:40:34.070Z 803.39251 2025-12-27T14:40:36.090Z 803.28061 2025-12-27T14:40:38.071Z 803.16733 2025-12-27T14:40:40.193Z 803.04996 2025-12-27T14:40:42.273Z 802.92567 2025-12-27T14:40:44.071Z 802.79605 2025-12-27T14:40:45.896Z 802.66217 2025-12-27T14:40:48.009Z 802.52699 2025-12-27T14:40:50.091Z 802.39047 2025-12-27T14:40:52.171Z 802.25709 2025-12-27T14:40:54.234Z 802.13196 2025-12-27T14:40:56.332Z 802.02102 2025-12-27T14:40:58.370Z 801.92493 2025-12-27T14:41:00.390Z 801.84150 2025-12-27T14:41:02.973Z 801.76821 2025-12-27T14:41:05.075Z 801.70539 2025-12-27T14:41:07.092Z 801.65280 2025-12-27T14:41:09.293Z 801.60994 2025-12-27T14:41:11.372Z 801.57422 2025-12-27T14:41:13.470Z 801.54483 2025-12-27T14:41:15.576Z 801.52014 2025-12-27T14:41:17.692Z 801.50066 2025-12-27T14:41:19.798Z 801.48696 2025-12-27T14:41:21.997Z 801.48242 2025-12-27T14:41:24.077Z 801.48781 2025-12-27T14:41:26.071Z 801.50181 2025-12-27T14:41:28.071Z 801.51827 2025-12-27T14:41:30.251Z 801.53204 2025-12-27T14:41:33.814Z 801.53933 2025-12-27T14:41:36.936Z 801.53893 2025-12-27T14:41:39.017Z 801.53164 2025-12-27T14:41:40.579Z 801.51904 2025-12-27T14:41:42.351Z 801.50512 2025-12-27T14:41:44.456Z 801.49202 2025-12-27T14:41:46.571Z 801.48226 2025-12-27T14:41:48.694Z 801.47566 2025-12-27T14:41:50.680Z 801.47271 2025-12-27T14:41:52.930Z 801.47046 2025-12-27T14:41:55.055Z 801.46542 2025-12-27T14:41:57.552Z 801.45349 2025-12-27T14:42:00.093Z 801.43440 2025-12-27T14:42:05.070Z 801.41016 2025-12-27T14:42:14.070Z 801.38235 2025-12-27T14:42:19.741Z 801.35331 2025-12-27T14:42:21.361Z 801.32438 2025-12-27T14:42:23.041Z 801.29875 2025-12-27T14:42:24.942Z 801.27632 2025-12-27T14:42:54.090Z 801.25719 2025-12-27T14:42:55.762Z 801.24028 2025-12-27T14:42:57.858Z 801.22585 2025-12-27T14:42:59.923Z 801.21521 2025-12-27T14:43:01.977Z 801.21148 2025-12-27T14:43:03.980Z 801.22039 2025-12-27T14:43:06.062Z 801.24844 2025-12-27T14:43:08.082Z 801.30239 2025-12-27T14:43:10.070Z 801.38710 2025-12-27T14:43:12.071Z 801.50541 2025-12-27T14:43:14.070Z 801.66019 2025-12-27T14:43:16.123Z 801.85016 2025-12-27T14:43:18.070Z 802.07742 2025-12-27T14:43:20.080Z 802.33759 2025-12-27T14:43:22.071Z 802.63129 2025-12-27T14:43:24.258Z 802.94665 2025-12-27T14:43:26.262Z 803.27502 2025-12-27T14:43:28.342Z 803.59879 2025-12-27T14:43:30.498Z 803.90914 2025-12-27T14:43:32.715Z 804.19495 2025-12-27T14:43:34.960Z 804.45197 2025-12-27T14:43:37.071Z 804.67629 2025-12-27T14:43:39.070Z 804.86726 2025-12-27T14:43:41.070Z 805.02801 2025-12-27T14:43:43.714Z 805.16284 2025-12-27T14:43:45.822Z 805.27879 2025-12-27T14:43:47.902Z 805.38280 2025-12-27T14:43:49.983Z 805.48054 2025-12-27T14:43:52.081Z 805.57521 2025-12-27T14:43:54.070Z 805.66570 2025-12-27T14:43:56.095Z 805.75080 2025-12-27T14:43:58.338Z 805.82633 2025-12-27T14:44:00.418Z 805.88696 2025-12-27T14:44:02.457Z 805.92917 2025-12-27T14:44:04.582Z 805.95523 2025-12-27T14:44:06.663Z 805.97219 2025-12-27T14:44:10.070Z 805.98495 2025-12-27T14:44:31.574Z 805.99558 2025-12-27T14:44:33.282Z 806.00443 2025-12-27T14:44:35.917Z 806.01330 2025-12-27T14:44:38.014Z 806.02587 2025-12-27T14:44:40.070Z 806.04696 2025-12-27T14:44:42.080Z 806.08165 2025-12-27T14:44:44.070Z 806.13376 2025-12-27T14:44:46.072Z 806.20371 2025-12-27T14:44:48.071Z 806.28923 2025-12-27T14:44:50.070Z 806.38786 2025-12-27T14:44:52.070Z 806.49682 2025-12-27T14:44:54.070Z 806.61547 2025-12-27T14:44:56.694Z 806.74125 2025-12-27T14:44:58.819Z 806.87161 2025-12-27T14:45:00.899Z 807.00038 2025-12-27T14:45:02.979Z 807.11961 2025-12-27T14:45:04.992Z 807.22420 2025-12-27T14:45:07.100Z 807.31105 2025-12-27T14:45:09.092Z 807.38115 2025-12-27T14:45:11.114Z 807.43492 2025-12-27T14:45:13.084Z 807.47493 2025-12-27T14:45:15.070Z 807.50401 2025-12-27T14:45:17.073Z 807.52574 2025-12-27T14:45:19.070Z 807.54435 2025-12-27T14:45:21.070Z 807.56409 2025-12-27T14:45:23.070Z 807.58938 2025-12-27T14:45:25.070Z 807.62225 2025-12-27T14:45:27.715Z 807.66337 2025-12-27T14:45:29.776Z 807.71084 2025-12-27T14:45:31.834Z 807.76500 2025-12-27T14:45:33.854Z 807.82714 2025-12-27T14:45:35.951Z 807.90565 2025-12-27T14:45:38.014Z 808.00720 2025-12-27T14:45:40.096Z 808.13774 2025-12-27T14:45:42.118Z 808.29255 2025-12-27T14:45:44.086Z 808.46421 2025-12-27T14:45:46.071Z 808.64169 2025-12-27T14:45:48.273Z 808.80728 2025-12-27T14:45:50.259Z 808.93868 2025-12-27T14:45:52.338Z 809.04139 2025-12-27T14:45:54.556Z 809.14383 2025-12-27T14:45:57.081Z 809.29625 2025-12-27T14:46:02.094Z 809.49902 2025-12-27T14:46:19.071Z 809.73469 2025-12-27T14:47:01.070Z 809.95447 2025-12-27T14:47:05.080Z 810.12651 2025-12-27T14:47:06.734Z 810.21908 2025-12-27T14:47:08.740Z 810.21303 2025-12-27T14:47:10.818Z 810.09778 2025-12-27T14:47:12.533Z 809.88002 2025-12-27T14:47:14.638Z 809.58100 2025-12-27T14:47:17.051Z 809.23646 2025-12-27T14:47:19.773Z 808.86983 2025-12-27T14:47:21.853Z 808.49978 2025-12-27T14:47:23.900Z 808.13089 2025-12-27T14:47:25.996Z 807.77283 2025-12-27T14:47:28.070Z 807.42828 2025-12-27T14:47:30.070Z 807.10387 2025-12-27T14:47:32.093Z 806.79907 2025-12-27T14:47:34.070Z 806.50104 2025-12-27T14:47:36.316Z 806.20984 2025-12-27T14:47:38.633Z 805.93583 2025-12-27T14:47:41.078Z 805.72423 2025-12-27T14:47:44.070Z 805.58576 2025-12-27T14:48:06.704Z 805.52217 2025-12-27T14:48:09.971Z 805.50677 2025-12-27T14:48:12.070Z 805.52126 2025-12-27T14:48:13.586Z 805.54254 2025-12-27T14:48:15.104Z 805.55404 2025-12-27T14:48:17.071Z 805.55136 2025-12-27T14:48:18.761Z 805.54254 2025-12-27T14:48:22.027Z 805.53348 2025-12-27T14:48:26.888Z 805.52524 2025-12-27T14:48:29.105Z 805.51029 2025-12-27T14:48:31.824Z 805.48322 2025-12-27T14:48:35.005Z 805.43924 2025-12-27T14:48:37.086Z 805.37862 2025-12-27T14:48:39.071Z 805.30330 2025-12-27T14:48:41.076Z 805.21996 2025-12-27T14:48:42.926Z 805.12971 2025-12-27T14:48:45.784Z 805.03486 2025-12-27T14:48:47.905Z 804.93291 2025-12-27T14:48:50.020Z 804.82734 2025-12-27T14:48:52.126Z 804.71801 2025-12-27T14:48:54.070Z 804.60502 2025-12-27T14:48:55.640Z 804.48419 2025-12-27T14:48:57.908Z 804.35535 2025-12-27T14:49:00.048Z 804.21892 2025-12-27T14:49:02.786Z 804.08016 2025-12-27T14:49:04.924Z 803.93788 2025-12-27T14:49:07.040Z 803.79388 2025-12-27T14:49:09.070Z 803.64642 2025-12-27T14:49:11.070Z 803.49813 2025-12-27T14:49:12.863Z 803.34894 2025-12-27T14:49:15.071Z 803.19903 2025-12-27T14:49:17.092Z 803.04912 2025-12-27T14:49:19.071Z 802.90066 2025-12-27T14:49:21.083Z 802.75607 2025-12-27T14:49:24.025Z 802.61477 2025-12-27T14:49:26.071Z 802.45648 2025-12-27T14:49:28.785Z 802.27500 2025-12-27T14:49:30.906Z 802.06691 2025-12-27T14:49:33.081Z 801.87145 2025-12-27T14:49:36.071Z 801.70001 2025-12-27T14:50:26.070Z 801.56617 2025-12-27T14:50:28.071Z 801.45528 2025-12-27T14:50:30.070Z 801.36468 2025-12-27T14:50:32.414Z 801.28768 2025-12-27T14:50:34.573Z 801.22088 2025-12-27T14:50:35.655Z 801.16293 2025-12-27T14:50:37.854Z 801.11429 2025-12-27T14:50:40.030Z 801.07879 2025-12-27T14:50:42.093Z 801.05999 2025-12-27T14:50:44.277Z 801.05950 2025-12-27T14:50:46.356Z 801.07692 2025-12-27T14:50:48.497Z 801.10984 2025-12-27T14:50:50.534Z 801.15927 2025-12-27T14:50:52.650Z 801.22592 2025-12-27T14:50:54.773Z 801.31224 2025-12-27T14:50:56.854Z 801.41989 2025-12-27T14:50:58.978Z 801.54952 2025-12-27T14:51:01.051Z 801.70135 2025-12-27T14:51:03.070Z 801.87029 2025-12-27T14:51:04.690Z 802.05144 2025-12-27T14:51:07.071Z 802.24019 2025-12-27T14:51:09.070Z 802.43612 2025-12-27T14:51:11.071Z 802.64399 2025-12-27T14:51:13.098Z 802.86413 2025-12-27T14:51:15.070Z 803.09659 2025-12-27T14:51:17.088Z 803.34236 2025-12-27T14:51:19.070Z 803.60723 2025-12-27T14:51:21.872Z 803.89265 2025-12-27T14:51:23.996Z 804.18281 2025-12-27T14:51:26.093Z 804.45300 2025-12-27T14:51:28.710Z 804.67131 2025-12-27T14:51:30.852Z 804.80888 2025-12-27T14:51:33.050Z 804.84047 2025-12-27T14:51:35.071Z 804.74916 2025-12-27T14:51:37.071Z 804.53467 2025-12-27T14:51:39.992Z 804.21997 2025-12-27T14:51:42.549Z 803.85812 2025-12-27T14:51:44.733Z 803.51290 2025-12-27T14:51:48.070Z 803.24830 2025-12-27T14:51:50.590Z 803.10971 2025-12-27T14:51:53.070Z 803.12792 2025-12-27T14:51:56.071Z 803.33428 2025-12-27T14:52:42.683Z 803.71785 2025-12-27T14:52:45.286Z 804.26606 2025-12-27T14:52:47.725Z 804.89579 2025-12-27T14:52:51.070Z 805.57570 2025-12-27T14:53:13.085Z 806.24917 2025-12-27T14:53:15.643Z 806.92221 2025-12-27T14:53:18.071Z 807.57430 2025-12-27T14:53:20.070Z 808.19915 2025-12-27T14:53:22.704Z 808.77146 2025-12-27T14:53:25.070Z 809.27505 2025-12-27T14:53:27.450Z 809.71164 2025-12-27T14:53:29.645Z 810.09079 2025-12-27T14:53:31.846Z 810.42245 2025-12-27T14:53:35.120Z 810.70533 2025-12-27T14:53:37.302Z 810.93648 2025-12-27T14:53:39.404Z 811.11068 2025-12-27T14:53:41.524Z 811.22688 2025-12-27T14:53:43.663Z 811.28867 2025-12-27T14:53:45.821Z 811.30683 2025-12-27T14:53:47.988Z 811.29327 2025-12-27T14:53:50.536Z 811.25480 2025-12-27T14:53:53.094Z 811.19221 2025-12-27T14:53:55.807Z 811.10568 2025-12-27T14:53:58.070Z 811.00175 2025-12-27T14:54:00.070Z 810.88677 2025-12-27T14:54:02.071Z 810.76400 2025-12-27T14:54:04.742Z 810.63167 2025-12-27T14:54:06.840Z 810.49030 2025-12-27T14:54:09.005Z 810.34173 2025-12-27T14:54:11.071Z 810.18850 2025-12-27T14:54:13.071Z 810.03553 2025-12-27T14:54:15.094Z 809.88792 2025-12-27T14:54:17.070Z 809.75241 2025-12-27T14:54:19.084Z 809.62904 2025-12-27T14:54:21.686Z 809.51923 2025-12-27T14:54:23.767Z 809.42363 2025-12-27T14:54:25.881Z 809.34596 2025-12-27T14:54:28.004Z 809.28659 2025-12-27T14:54:30.067Z 809.24292 2025-12-27T14:54:32.080Z 809.21052 2025-12-27T14:54:34.220Z 809.18409 2025-12-27T14:54:36.285Z 809.15853 2025-12-27T14:54:38.304Z 809.12793 2025-12-27T14:54:40.402Z 809.08829 2025-12-27T14:54:42.406Z 809.03732 2025-12-27T14:54:44.521Z 808.97374 2025-12-27T14:54:46.584Z 808.89715 2025-12-27T14:54:48.664Z 808.80569 2025-12-27T14:54:50.685Z 808.70226 2025-12-27T14:54:52.724Z 808.58543 2025-12-27T14:54:54.761Z 808.46144 2025-12-27T14:54:56.782Z 808.33012 2025-12-27T14:54:59.093Z 808.20084 2025-12-27T14:55:00.866Z 808.07485 2025-12-27T14:55:02.922Z 807.95938 2025-12-27T14:55:04.958Z 807.85462 2025-12-27T14:55:07.038Z 807.76360 2025-12-27T14:55:09.045Z 807.68776 2025-12-27T14:55:11.109Z 807.63126 2025-12-27T14:55:13.092Z 807.60842 2025-12-27T14:55:15.071Z 807.62746 2025-12-27T14:55:17.281Z 807.68000 2025-12-27T14:55:19.402Z 807.74196 2025-12-27T14:55:21.561Z 807.79865 2025-12-27T14:55:25.083Z 807.87227 2025-12-27T14:55:29.073Z 807.99707 2025-12-27T14:55:47.961Z 808.20367 2025-12-27T14:55:50.070Z 808.49748 2025-12-27T14:55:52.070Z 808.85926 2025-12-27T14:55:54.070Z 809.27462 2025-12-27T14:55:56.087Z 809.71844 2025-12-27T14:55:58.184Z 810.18080 2025-12-27T14:56:00.964Z 810.63022 2025-12-27T14:56:03.071Z 811.07551 2025-12-27T14:56:05.466Z 811.51348 2025-12-27T14:56:07.729Z 811.97653 2025-12-27T14:56:10.086Z 812.44022 2025-12-27T14:56:13.071Z 812.91114 2025-12-27T14:58:30.070Z 813.35707 2025-12-27T14:58:32.070Z 813.77896 2025-12-27T14:58:36.070Z 814.15803 2025-12-27T14:58:38.070Z 814.49143 2025-12-27T14:58:39.572Z 814.77526 2025-12-27T14:58:41.830Z 815.00802 2025-12-27T14:58:44.057Z 815.18507 2025-12-27T14:58:46.071Z 815.29803 2025-12-27T14:58:48.081Z 815.33499 2025-12-27T14:58:50.796Z 815.29936 2025-12-27T14:58:53.035Z 815.20229 2025-12-27T14:58:55.620Z 815.06357 2025-12-27T14:58:58.070Z 814.88810 2025-12-27T14:59:00.778Z 814.67837 2025-12-27T14:59:02.918Z 814.44029 2025-12-27T14:59:05.119Z 814.18634 2025-12-27T14:59:07.394Z 813.92724 2025-12-27T14:59:10.081Z 813.66682 2025-12-27T14:59:12.835Z 813.41682 2025-12-27T14:59:15.053Z 813.19075 2025-12-27T14:59:17.594Z 813.00232 2025-12-27T14:59:20.070Z 812.85318 2025-12-27T14:59:22.071Z 812.74057 2025-12-27T14:59:23.819Z 812.65836 2025-12-27T14:59:26.036Z 812.60240 2025-12-27T14:59:28.091Z 812.56700 2025-12-27T14:59:30.376Z 812.54617 2025-12-27T14:59:32.561Z 812.53286 2025-12-27T14:59:34.698Z 812.52311 2025-12-27T14:59:36.898Z 812.51710 2025-12-27T14:59:39.013Z 812.51948 2025-12-27T14:59:41.086Z 812.53199 2025-12-27T14:59:43.070Z 812.54992 2025-12-27T14:59:45.893Z 812.55924 2025-12-27T14:59:47.873Z 812.54713 2025-12-27T14:59:50.712Z 812.50170 2025-12-27T14:59:52.853Z 812.41851 2025-12-27T14:59:54.976Z 812.29388 2025-12-27T14:59:57.100Z 812.13339 2025-12-27T14:59:59.094Z 811.94560 2025-12-27T15:00:00.920Z 811.74601 2025-12-27T15:00:02.837Z 811.54640 2025-12-27T15:00:04.594Z 811.35134 2025-12-27T15:00:06.734Z 811.15733 2025-12-27T15:00:08.892Z 810.95706 2025-12-27T15:00:11.033Z 810.74550 2025-12-27T15:00:13.071Z 810.52170 2025-12-27T15:00:15.070Z 810.28260 2025-12-27T15:00:17.071Z 810.03773 2025-12-27T15:00:19.070Z 809.79007 2025-12-27T15:00:21.761Z 809.55014 2025-12-27T15:00:23.994Z 809.30856 2025-12-27T15:00:26.697Z 809.06396 2025-12-27T15:00:29.953Z 808.80985 2025-12-27T15:00:32.596Z 808.55627 2025-12-27T15:00:34.695Z 808.31100 2025-12-27T15:00:37.039Z 808.09051 2025-12-27T15:00:39.070Z 807.90087 2025-12-27T15:00:41.071Z 807.74700 2025-12-27T15:00:43.093Z 807.62743 2025-12-27T15:00:44.936Z 807.54540 2025-12-27T15:00:47.085Z 807.50424 2025-12-27T15:00:49.718Z 807.51557 2025-12-27T15:00:51.818Z 807.58782 2025-12-27T15:00:53.914Z 807.73938 2025-12-27T15:00:55.996Z 807.97755 2025-12-27T15:00:58.076Z 808.31275 2025-12-27T15:01:00.079Z 808.73796 2025-12-27T15:01:02.071Z 809.25119 2025-12-27T15:01:04.070Z 809.84122 2025-12-27T15:01:06.338Z 810.50017 2025-12-27T15:01:08.420Z 811.20409 2025-12-27T15:01:10.370Z 811.93715 2025-12-27T15:01:12.794Z 812.68467 2025-12-27T15:01:14.898Z 813.44451 2025-12-27T15:01:16.852Z 814.21235 2025-12-27T15:01:18.857Z 814.98350 2025-12-27T15:01:20.835Z 815.75010 2025-12-27T15:01:22.837Z 816.50053 2025-12-27T15:01:24.918Z 817.22227 2025-12-27T15:01:26.854Z 817.90975 2025-12-27T15:01:28.952Z 818.56467 2025-12-27T15:01:30.955Z 819.19638 2025-12-27T15:01:32.874Z 819.80696 2025-12-27T15:01:34.554Z 820.39112 2025-12-27T15:01:36.574Z 820.92986 2025-12-27T15:01:38.596Z 821.40193 2025-12-27T15:01:40.574Z 821.78595 2025-12-27T15:01:42.552Z 822.07104 2025-12-27T15:01:44.633Z 822.25841 2025-12-27T15:01:46.712Z 822.36479 2025-12-27T15:01:48.878Z 822.41902 2025-12-27T15:01:51.037Z 822.45262 2025-12-27T15:01:54.071Z 822.49798 2025-12-27T15:01:56.070Z 822.57562 2025-12-27T15:01:58.100Z 822.69575 2025-12-27T15:02:00.118Z 822.84398 2025-12-27T15:02:02.087Z 822.99609 2025-12-27T15:02:04.296Z 823.12159 2025-12-27T15:02:07.070Z 823.18108 2025-12-27T15:02:18.775Z 823.17396 2025-12-27T15:02:20.752Z 823.11080 2025-12-27T15:02:22.800Z 823.05639 2025-12-27T15:02:24.940Z 823.02649 2025-12-27T15:02:28.078Z 823.04547 2025-12-27T15:03:11.070Z 823.10118 2025-12-27T15:03:21.529Z 823.19967 2025-12-27T15:03:23.208Z 823.32960 2025-12-27T15:03:24.946Z 823.47221 2025-12-27T15:03:27.070Z 823.58952 2025-12-27T15:03:28.690Z 823.63345 2025-12-27T15:03:31.070Z 823.57864 2025-12-27T15:03:33.065Z 823.43545 2025-12-27T15:03:35.966Z 823.24223 2025-12-27T15:03:38.463Z 823.02243 2025-12-27T15:03:40.646Z 822.77059 2025-12-27T15:03:42.769Z 822.46151 2025-12-27T15:03:44.848Z 822.06734 2025-12-27T15:03:46.948Z 821.57413 2025-12-27T15:03:49.087Z 820.99655 2025-12-27T15:03:51.083Z 820.37026 2025-12-27T15:03:53.071Z 819.74584 2025-12-27T15:03:55.074Z 819.14934 2025-12-27T15:03:57.752Z 818.58595 2025-12-27T15:03:59.808Z 818.04167 2025-12-27T15:04:01.845Z 817.50343 2025-12-27T15:04:03.967Z 816.96912 2025-12-27T15:04:06.120Z 816.44411 2025-12-27T15:04:08.113Z 815.92659 2025-12-27T15:04:10.070Z 815.40925 2025-12-27T15:04:12.070Z 814.89098 2025-12-27T15:04:14.070Z 814.39223 2025-12-27T15:04:16.071Z 813.94344 2025-12-27T15:04:18.096Z 813.55893 2025-12-27T15:04:20.809Z 813.23499 2025-12-27T15:04:22.888Z 812.95605 2025-12-27T15:04:25.004Z 812.71256 2025-12-27T15:04:27.110Z 812.50725 2025-12-27T15:04:29.071Z 812.34634 2025-12-27T15:04:31.246Z 812.23230 2025-12-27T15:04:33.624Z 812.15092 2025-12-27T15:04:35.788Z 812.07320 2025-12-27T15:04:37.785Z 811.96637 2025-12-27T15:04:39.866Z 811.80833 2025-12-27T15:04:41.887Z 811.59374 2025-12-27T15:04:44.086Z 811.31826 2025-12-27T15:04:46.670Z 810.98373 2025-12-27T15:04:48.726Z 810.58503 2025-12-27T15:04:50.847Z 810.13654 2025-12-27T15:04:52.946Z 809.64300 2025-12-27T15:04:55.044Z 809.12140 2025-12-27T15:04:57.081Z 808.58372 2025-12-27T15:04:59.071Z 808.04909 2025-12-27T15:05:01.072Z 807.54394 2025-12-27T15:05:03.071Z 807.08970 2025-12-27T15:05:05.070Z 806.71122 2025-12-27T15:05:07.185Z 806.41570 2025-12-27T15:05:09.908Z 806.20659 2025-12-27T15:05:12.030Z 806.07700 2025-12-27T15:05:14.070Z 806.01827 2025-12-27T15:05:16.370Z 806.02067 2025-12-27T15:05:18.544Z 806.07642 2025-12-27T15:05:20.564Z 806.18067 2025-12-27T15:05:22.688Z 806.33739 2025-12-27T15:05:24.768Z 806.54986 2025-12-27T15:05:26.866Z 806.82630 2025-12-27T15:05:29.048Z 807.15505 2025-12-27T15:05:31.071Z 807.52400 2025-12-27T15:05:33.070Z 807.91052 2025-12-27T15:05:35.070Z 808.29699 2025-12-27T15:05:37.404Z 808.65846 2025-12-27T15:05:39.486Z 808.96970 2025-12-27T15:05:41.549Z 809.21315 2025-12-27T15:05:43.587Z 809.38459 2025-12-27T15:05:45.668Z 809.48906 2025-12-27T15:05:47.766Z 809.53504 2025-12-27T15:05:49.848Z 809.53238 2025-12-27T15:05:51.928Z 809.49506 2025-12-27T15:05:54.049Z 809.43812 2025-12-27T15:05:56.070Z 809.37547 2025-12-27T15:05:58.627Z 809.31821 2025-12-27T15:06:00.410Z 809.28160 2025-12-27T15:06:02.569Z 809.28004 2025-12-27T15:06:04.707Z 809.32052 2025-12-27T15:06:06.747Z 809.38976 2025-12-27T15:06:09.070Z 809.45962 2025-12-27T15:06:11.410Z 809.50292 2025-12-27T15:06:13.510Z 809.50143 2025-12-27T15:06:15.069Z 809.45446 2025-12-27T15:06:17.167Z 809.36008 2025-12-27T15:06:19.230Z 809.22221 2025-12-27T15:06:21.088Z 809.03810 2025-12-27T15:06:22.990Z 808.81545 2025-12-27T15:06:25.079Z 808.55492 2025-12-27T15:06:27.111Z 808.26079 2025-12-27T15:06:29.710Z 807.92613 2025-12-27T15:06:31.789Z 807.56252 2025-12-27T15:06:33.948Z 807.17536 2025-12-27T15:06:36.009Z 806.78773 2025-12-27T15:06:38.049Z 806.40417 2025-12-27T15:06:40.768Z 806.04272 2025-12-27T15:06:42.388Z 805.71296 2025-12-27T15:06:44.470Z 805.43392 2025-12-27T15:06:45.987Z 805.21745 2025-12-27T15:06:47.710Z 805.07125 2025-12-27T15:06:49.850Z 805.00035 2025-12-27T15:06:51.947Z 805.00703 2025-12-27T15:06:54.028Z 805.09414 2025-12-27T15:06:56.083Z 805.25691 2025-12-27T15:06:57.626Z 805.48768 2025-12-27T15:06:59.690Z 805.77295 2025-12-27T15:07:01.285Z 806.10922 2025-12-27T15:07:03.366Z 806.48466 2025-12-27T15:07:05.410Z 806.88624 2025-12-27T15:07:07.449Z 807.27892 2025-12-27T15:07:09.529Z 807.64187 2025-12-27T15:07:12.070Z 807.95367 2025-12-27T15:07:14.688Z 808.20598 2025-12-27T15:07:16.802Z 808.37921 2025-12-27T15:07:18.850Z 808.46307 2025-12-27T15:07:21.023Z 808.45792 2025-12-27T15:07:23.070Z 808.38130 2025-12-27T15:07:25.109Z 808.25475 2025-12-27T15:07:27.086Z 808.09641 2025-12-27T15:07:29.071Z 807.92066 2025-12-27T15:07:31.076Z 807.73894 2025-12-27T15:07:33.070Z 807.56031 2025-12-27T15:07:35.070Z 807.38663 2025-12-27T15:07:37.787Z 807.21962 2025-12-27T15:07:39.884Z 807.06065 2025-12-27T15:07:42.008Z 806.91838 2025-12-27T15:07:44.088Z 806.79775 2025-12-27T15:07:46.070Z 806.70368 2025-12-27T15:07:47.565Z 806.63397 2025-12-27T15:07:49.647Z 806.58676 2025-12-27T15:07:51.746Z 806.55793 2025-12-27T15:07:53.851Z 806.53954 2025-12-27T15:07:55.651Z 806.51557 2025-12-27T15:07:57.730Z 806.45836 2025-12-27T15:07:59.810Z 806.35627 2025-12-27T15:08:01.908Z 806.21109 2025-12-27T15:08:04.024Z 806.05460 2025-12-27T15:08:07.092Z 805.90420 2025-12-27T15:08:13.829Z 805.77580 2025-12-27T15:08:15.910Z 805.66662 2025-12-27T15:08:18.006Z 805.57621 2025-12-27T15:08:20.070Z 805.49944 2025-12-27T15:08:22.048Z 805.43125 2025-12-27T15:08:24.068Z 805.36794 2025-12-27T15:08:25.715Z 805.30542 2025-12-27T15:08:27.590Z 805.24135 2025-12-27T15:08:29.569Z 805.17301 2025-12-27T15:08:31.308Z 805.09934 2025-12-27T15:08:33.363Z 805.01969 2025-12-27T15:08:35.408Z 804.93614 2025-12-27T15:08:37.908Z 804.85188 2025-12-27T15:08:40.071Z 804.77141 2025-12-27T15:08:42.086Z 804.69876 2025-12-27T15:08:44.071Z 804.63842 2025-12-27T15:08:46.664Z 804.59433 2025-12-27T15:08:48.684Z 804.56961 2025-12-27T15:08:50.707Z 804.56638 2025-12-27T15:08:52.709Z 804.58693 2025-12-27T15:08:54.747Z 804.63413 2025-12-27T15:08:56.770Z 804.71085 2025-12-27T15:08:58.806Z 804.81982 2025-12-27T15:09:00.845Z 804.96362 2025-12-27T15:09:02.849Z 805.14555 2025-12-27T15:09:04.869Z 805.36951 2025-12-27T15:09:06.889Z 805.63992 2025-12-27T15:09:08.929Z 805.96960 2025-12-27T15:09:10.948Z 806.37803 2025-12-27T15:09:13.004Z 806.88389 2025-12-27T15:09:15.065Z 807.47648 2025-12-27T15:09:17.079Z 808.11657 2025-12-27T15:09:19.070Z 808.74193 2025-12-27T15:09:21.071Z 809.30326 2025-12-27T15:09:23.070Z 809.76881 2025-12-27T15:09:25.071Z 810.14268 2025-12-27T15:09:27.071Z 810.44351 2025-12-27T15:09:28.470Z 810.69873 2025-12-27T15:09:30.569Z 810.92059 2025-12-27T15:09:33.083Z 811.11739 2025-12-27T15:09:35.829Z 811.29273 2025-12-27T15:09:37.969Z 811.45176 2025-12-27T15:09:40.050Z 811.58787 2025-12-27T15:09:42.106Z 811.68807 2025-12-27T15:09:44.092Z 811.73701 2025-12-27T15:09:46.207Z 811.72621 2025-12-27T15:09:48.747Z 811.65165 2025-12-27T15:09:51.409Z 811.51881 2025-12-27T15:09:53.489Z 811.34054 2025-12-27T15:09:55.527Z 811.13701 2025-12-27T15:09:57.589Z 810.91943 2025-12-27T15:09:59.628Z 810.69510 2025-12-27T15:10:01.725Z 810.46525 2025-12-27T15:10:03.788Z 810.23490 2025-12-27T15:10:05.826Z 810.00907 2025-12-27T15:10:07.951Z 809.79877 2025-12-27T15:10:10.005Z 809.61857 2025-12-27T15:10:12.112Z 809.48446 2025-12-27T15:10:14.071Z 809.40461 2025-12-27T15:10:16.246Z 809.38281 2025-12-27T15:10:18.343Z 809.41568 2025-12-27T15:10:20.407Z 809.49994 2025-12-27T15:10:22.449Z 809.62761 2025-12-27T15:10:24.406Z 809.78886 2025-12-27T15:10:26.441Z 809.97326 2025-12-27T15:10:28.490Z 810.16149 2025-12-27T15:10:30.546Z 810.32836 2025-12-27T15:10:32.643Z 810.42446 2025-12-27T15:10:34.706Z 810.34294 2025-12-27T15:10:36.829Z 810.05366 2025-12-27T15:10:39.029Z 809.57063 2025-12-27T15:10:41.085Z 809.08475 2025-12-27T15:10:44.071Z 808.67212 2025-12-27T15:11:32.070Z 808.40516 2025-12-27T15:11:34.070Z 808.22962 2025-12-27T15:11:36.071Z 808.14055 2025-12-27T15:11:38.847Z 808.11039 2025-12-27T15:11:41.046Z 808.12417 2025-12-27T15:11:43.077Z 808.16258 2025-12-27T15:11:45.070Z 808.21128 2025-12-27T15:11:47.071Z 808.26389 2025-12-27T15:11:49.070Z 808.32125 2025-12-27T15:11:51.070Z 808.39329 2025-12-27T15:11:53.725Z 808.49140 2025-12-27T15:11:55.747Z 808.62469 2025-12-27T15:11:57.827Z 808.78767 2025-12-27T15:11:59.926Z 808.96771 2025-12-27T15:12:02.048Z 809.14341 2025-12-27T15:12:04.070Z 809.29934 2025-12-27T15:12:06.183Z 809.42484 2025-12-27T15:12:08.307Z 809.52072 2025-12-27T15:12:10.450Z 809.59555 2025-12-27T15:12:12.544Z 809.66132 2025-12-27T15:12:15.706Z 809.73147 2025-12-27T15:12:18.308Z 809.81699 2025-12-27T15:12:20.362Z 809.92980 2025-12-27T15:12:23.022Z 810.07387 2025-12-27T15:12:25.086Z 810.24646 2025-12-27T15:12:27.073Z 810.43811 2025-12-27T15:12:29.249Z 810.64967 2025-12-27T15:12:31.302Z 810.89532 2025-12-27T15:12:33.366Z 811.19110 2025-12-27T15:12:35.451Z 811.54446 2025-12-27T15:12:37.501Z 811.94457 2025-12-27T15:12:39.564Z 812.37713 2025-12-27T15:12:41.586Z 812.81290 2025-12-27T15:12:43.623Z 813.21958 2025-12-27T15:12:45.703Z 813.55532 2025-12-27T15:12:47.706Z 813.78946 2025-12-27T15:12:49.864Z 813.89882 2025-12-27T15:12:51.928Z 813.88252 2025-12-27T15:12:53.966Z 813.75041 2025-12-27T15:12:56.030Z 813.52439 2025-12-27T15:12:58.067Z 813.22655 2025-12-27T15:13:00.147Z 812.88807 2025-12-27T15:13:02.070Z 812.54922 2025-12-27T15:13:03.669Z 812.24869 2025-12-27T15:13:05.783Z 812.01109 2025-12-27T15:13:07.848Z 811.84050 2025-12-27T15:13:09.884Z 811.73193 2025-12-27T15:13:12.093Z 811.67612 2025-12-27T15:13:14.489Z 811.66346 2025-12-27T15:13:16.501Z 811.68461 2025-12-27T15:13:18.546Z 811.73412 2025-12-27T15:13:20.022Z 811.81359 2025-12-27T15:13:22.045Z 811.93321 2025-12-27T15:13:24.124Z 812.10566 2025-12-27T15:13:26.070Z 812.33537 2025-12-27T15:13:27.662Z 812.61179 2025-12-27T15:13:29.709Z 812.90847 2025-12-27T15:13:32.071Z 813.19937 2025-12-27T15:13:34.203Z 813.45964 2025-12-27T15:13:35.728Z 813.68008 2025-12-27T15:13:37.724Z 813.85841 2025-12-27T15:13:39.226Z 813.99945 2025-12-27T15:13:40.726Z 814.10682 2025-12-27T15:13:42.762Z 814.18105 2025-12-27T15:13:44.249Z 814.22498 2025-12-27T15:13:46.609Z 814.24305 2025-12-27T15:13:48.227Z 814.24546 2025-12-27T15:13:49.763Z 814.24524 2025-12-27T15:13:51.785Z 814.25562 2025-12-27T15:13:53.266Z 814.28757 2025-12-27T15:13:54.767Z 814.34761 2025-12-27T15:13:56.806Z 814.43831 2025-12-27T15:13:58.349Z 814.55524 2025-12-27T15:13:59.866Z 814.69538 2025-12-27T15:14:01.905Z 814.85907 2025-12-27T15:14:03.908Z 815.06321 2025-12-27T15:14:05.946Z 815.32591 2025-12-27T15:14:07.966Z 815.66618 2025-12-27T15:14:10.022Z 816.07798 2025-12-27T15:14:11.566Z 816.54481 2025-12-27T15:14:14.089Z 817.03847 2025-12-27T15:14:16.102Z 817.54903 2025-12-27T15:14:18.105Z 818.06836 2025-12-27T15:14:20.071Z 818.59173 2025-12-27T15:14:22.027Z 819.09344 2025-12-27T15:14:23.621Z 819.54457 2025-12-27T15:14:25.585Z 819.90819 2025-12-27T15:14:27.586Z 820.15858 2025-12-27T15:14:29.583Z 820.27308 2025-12-27T15:14:31.629Z 820.24948 2025-12-27T15:14:33.565Z 820.10109 2025-12-27T15:14:35.082Z 819.85646 2025-12-27T15:14:36.582Z 819.54089 2025-12-27T15:14:38.587Z 819.16582 2025-12-27T15:14:40.582Z 818.73809 2025-12-27T15:14:42.108Z 818.26860 2025-12-27T15:14:44.078Z 817.78865 2025-12-27T15:14:46.123Z 817.34128 2025-12-27T15:14:48.066Z 816.97581 2025-12-27T15:14:50.063Z 816.72775 2025-12-27T15:14:52.067Z 816.61274 2025-12-27T15:14:54.062Z 816.62617 2025-12-27T15:14:55.589Z 816.74420 2025-12-27T15:14:57.566Z 816.93257 2025-12-27T15:14:59.621Z 817.14074 2025-12-27T15:15:01.608Z 817.32384 2025-12-27T15:15:03.604Z 817.43943 2025-12-27T15:15:05.607Z 817.46499 2025-12-27T15:15:07.544Z 817.38385 2025-12-27T15:15:09.606Z 817.20403 2025-12-27T15:15:11.568Z 816.94302 2025-12-27T15:15:13.071Z 816.64055 2025-12-27T15:15:15.081Z 816.32163 2025-12-27T15:15:16.564Z 816.01525 2025-12-27T15:15:18.070Z 815.73612 2025-12-27T15:15:20.093Z 815.50739 2025-12-27T15:15:22.070Z 815.34227 2025-12-27T15:15:24.084Z 815.24247 2025-12-27T15:15:26.070Z 815.19257 2025-12-27T15:15:28.074Z 815.15824 2025-12-27T15:15:30.071Z 815.10233 2025-12-27T15:15:32.227Z 814.98839 2025-12-27T15:15:34.071Z 814.77384 2025-12-27T15:15:36.071Z 814.41564 2025-12-27T15:15:38.366Z 813.92047 2025-12-27T15:15:40.566Z 813.34478 2025-12-27T15:15:43.013Z 812.75188 2025-12-27T15:15:50.074Z 812.16821 2025-12-27T15:16:07.070Z 811.60076 2025-12-27T15:16:43.070Z 811.08812 2025-12-27T15:16:50.071Z 810.62719 2025-12-27T15:17:09.822Z 810.20421 2025-12-27T15:17:11.947Z 809.76879 2025-12-27T15:17:14.077Z 809.29933 2025-12-27T15:17:16.070Z 808.78627 2025-12-27T15:17:17.205Z 808.21700 2025-12-27T15:17:18.826Z 807.61036 2025-12-27T15:17:20.361Z 806.97419 2025-12-27T15:17:23.022Z 806.35419 2025-12-27T15:17:25.070Z 805.75288 2025-12-27T15:17:27.207Z 805.19471 2025-12-27T15:17:29.349Z 804.67482 2025-12-27T15:17:31.070Z 804.23002 2025-12-27T15:17:34.070Z 803.86125 2025-12-27T15:17:43.706Z 803.56874 2025-12-27T15:17:45.728Z 803.32335 2025-12-27T15:17:47.807Z 803.10958 2025-12-27T15:17:49.907Z 802.91429 2025-12-27T15:17:51.926Z 802.73215 2025-12-27T15:17:54.083Z 802.55990 2025-12-27T15:17:56.071Z 802.39481 2025-12-27T15:17:58.073Z 802.23555 2025-12-27T15:18:00.769Z 802.08267 2025-12-27T15:18:02.866Z 801.93988 2025-12-27T15:18:04.946Z 801.80988 2025-12-27T15:18:07.043Z 801.69347 2025-12-27T15:18:09.070Z 801.58965 2025-12-27T15:18:11.071Z 801.49752 2025-12-27T15:18:14.002Z 801.41901 2025-12-27T15:18:16.118Z 801.35700 2025-12-27T15:18:18.070Z 801.31386 2025-12-27T15:18:20.305Z 801.28944 2025-12-27T15:18:22.425Z 801.28264 2025-12-27T15:18:24.489Z 801.29467 2025-12-27T15:18:26.586Z 801.32791 2025-12-27T15:18:28.685Z 801.38426 2025-12-27T15:18:30.662Z 801.46087 2025-12-27T15:18:32.767Z 801.55266 2025-12-27T15:18:34.848Z 801.65792 2025-12-27T15:18:36.929Z 801.78109 2025-12-27T15:18:38.984Z 801.93344 2025-12-27T15:18:40.602Z 802.11823 2025-12-27T15:18:42.002Z 802.33332 2025-12-27T15:18:44.544Z 802.56437 2025-12-27T15:18:46.625Z 802.80695 2025-12-27T15:18:49.070Z 803.05896 2025-12-27T15:18:50.767Z 803.33200 2025-12-27T15:18:52.330Z 803.63610 2025-12-27T15:18:53.368Z 803.97416 2025-12-27T15:18:55.362Z 804.33534 2025-12-27T15:18:57.401Z 804.69467 2025-12-27T15:18:59.481Z 805.03321 2025-12-27T15:19:01.664Z 805.33837 2025-12-27T15:19:03.583Z 805.60952 2025-12-27T15:19:06.070Z 805.84518 2025-12-27T15:19:08.307Z 806.04510 2025-12-27T15:19:10.071Z 806.20441 2025-12-27T15:19:11.980Z 806.32120 2025-12-27T15:19:16.808Z 806.39345 2025-12-27T15:19:18.889Z 806.42686 2025-12-27T15:19:21.044Z 806.43371 2025-12-27T15:19:23.100Z 806.43243 2025-12-27T15:19:24.643Z 806.43762 2025-12-27T15:19:26.409Z 806.45095 2025-12-27T15:19:28.522Z 806.46558 2025-12-27T15:19:30.748Z 806.47507 2025-12-27T15:19:32.845Z 806.48486 2025-12-27T15:19:34.985Z 806.50568 2025-12-27T15:19:36.068Z 806.54619 2025-12-27T15:19:38.626Z 806.60113 2025-12-27T15:19:40.665Z 806.65963 2025-12-27T15:19:42.786Z 806.71274 2025-12-27T15:19:44.587Z 806.76702 2025-12-27T15:19:46.770Z 806.83138 2025-12-27T15:19:48.867Z 806.90968 2025-12-27T15:19:51.068Z 806.98690 2025-12-27T15:19:53.079Z 807.04665 2025-12-27T15:19:55.364Z 807.07391 2025-12-27T15:19:57.589Z 807.05502 2025-12-27T15:19:59.764Z 806.99381 2025-12-27T15:20:02.508Z 806.90315 2025-12-27T15:20:04.982Z 806.82647 2025-12-27T15:20:07.096Z 806.77882 2025-12-27T15:20:25.071Z 806.77545 2025-12-27T15:20:27.346Z 806.80951 2025-12-27T15:20:31.070Z 806.88920 2025-12-27T15:20:41.071Z 807.00752 2025-12-27T15:20:43.071Z 807.13854 2025-12-27T15:20:45.466Z 807.24581 2025-12-27T15:20:47.546Z 807.28963 2025-12-27T15:20:49.627Z 807.26176 2025-12-27T15:20:51.748Z 807.16176 2025-12-27T15:20:53.804Z 807.01754 2025-12-27T15:20:54.828Z 806.84712 2025-12-27T15:20:56.864Z 806.67175 2025-12-27T15:20:58.929Z 806.49059 2025-12-27T15:21:00.968Z 806.30120 2025-12-27T15:21:03.066Z 806.09747 2025-12-27T15:21:05.071Z 805.88450 2025-12-27T15:21:07.071Z 805.66837 2025-12-27T15:21:08.624Z 805.45952 2025-12-27T15:21:10.302Z 805.26336 2025-12-27T15:21:12.348Z 805.08392 2025-12-27T15:21:14.362Z 804.92048 2025-12-27T15:21:16.441Z 804.77176 2025-12-27T15:21:18.463Z 804.63723 2025-12-27T15:21:20.509Z 804.51733 2025-12-27T15:21:22.546Z 804.41017 2025-12-27T15:21:24.602Z 804.31006 2025-12-27T15:21:26.648Z 804.21121 2025-12-27T15:21:28.729Z 804.11260 2025-12-27T15:21:30.767Z 804.01866 2025-12-27T15:21:32.822Z 803.93390 2025-12-27T15:21:34.886Z 803.85882 2025-12-27T15:21:36.948Z 803.79214 2025-12-27T15:21:38.968Z 803.73137 2025-12-27T15:21:41.006Z 803.67686 2025-12-27T15:21:43.044Z 803.62711 2025-12-27T15:21:45.119Z 803.58192 2025-12-27T15:21:47.071Z 803.53992 2025-12-27T15:21:49.070Z 803.50142 2025-12-27T15:21:51.187Z 803.46690 2025-12-27T15:21:53.097Z 803.43680 2025-12-27T15:21:55.071Z 803.40949 2025-12-27T15:21:57.086Z 803.38124 2025-12-27T15:21:58.827Z 803.34909 2025-12-27T15:22:00.804Z 803.31265 2025-12-27T15:22:02.483Z 803.27665 2025-12-27T15:22:04.070Z 803.24564 2025-12-27T15:22:06.645Z 803.22528 2025-12-27T15:22:08.768Z 803.21790 2025-12-27T15:22:10.824Z 803.22674 2025-12-27T15:22:12.947Z 803.25209 2025-12-27T15:22:15.026Z 803.29522 2025-12-27T15:22:17.068Z 803.35359 2025-12-27T15:22:19.105Z 803.42408 2025-12-27T15:22:21.070Z 803.49962 2025-12-27T15:22:23.076Z 803.57482 2025-12-27T15:22:25.070Z 803.64612 2025-12-27T15:22:27.071Z 803.71525 2025-12-27T15:22:29.071Z 803.78713 2025-12-27T15:22:31.070Z 803.86686 2025-12-27T15:22:32.924Z 803.95905 2025-12-27T15:22:34.944Z 804.06531 2025-12-27T15:22:36.964Z 804.18935 2025-12-27T15:22:39.070Z 804.33105 2025-12-27T15:22:41.110Z 804.48900 2025-12-27T15:22:43.709Z 804.65582 2025-12-27T15:22:45.781Z 804.82871 2025-12-27T15:22:47.904Z 805.00842 2025-12-27T15:22:49.986Z 805.20008 2025-12-27T15:22:52.021Z 805.40333 2025-12-27T15:22:54.078Z 805.61474 2025-12-27T15:22:56.071Z 805.82715 2025-12-27T15:22:58.070Z 806.03670 2025-12-27T15:23:00.070Z 806.23914 2025-12-27T15:23:02.071Z 806.43171 2025-12-27T15:23:04.071Z 806.60835 2025-12-27T15:23:06.070Z 806.76496 2025-12-27T15:23:08.094Z 806.89769 2025-12-27T15:23:10.070Z 807.00532 2025-12-27T15:23:12.127Z 807.08497 2025-12-27T15:23:14.729Z 807.13429 2025-12-27T15:23:16.782Z 807.15157 2025-12-27T15:23:18.846Z 807.13796 2025-12-27T15:23:20.866Z 807.09881 2025-12-27T15:23:22.921Z 807.04049 2025-12-27T15:23:24.968Z 806.96987 2025-12-27T15:23:27.023Z 806.88990 2025-12-27T15:23:29.106Z 806.80432 2025-12-27T15:23:31.070Z 806.71648 2025-12-27T15:23:33.071Z 806.62976 2025-12-27T15:23:35.070Z 806.54470 2025-12-27T15:23:37.070Z 806.45830 2025-12-27T15:23:39.242Z 806.36477 2025-12-27T15:23:41.321Z 806.25893 2025-12-27T15:23:43.087Z 806.13964 2025-12-27T15:23:45.070Z 806.01396 2025-12-27T15:23:46.949Z 805.89415 2025-12-27T15:23:49.023Z 805.79355 2025-12-27T15:23:51.070Z 805.72181 2025-12-27T15:23:53.225Z 805.67991 2025-12-27T15:23:55.305Z 805.66377 2025-12-27T15:23:57.982Z 805.66319 2025-12-27T15:24:00.088Z 805.67297 2025-12-27T15:24:02.647Z 805.68924 2025-12-27T15:24:04.702Z 805.71396 2025-12-27T15:24:06.842Z 805.74774 2025-12-27T15:24:08.948Z 805.79166 2025-12-27T15:24:11.027Z 805.84437 2025-12-27T15:24:13.721Z 805.90237 2025-12-27T15:24:15.802Z 805.95968 2025-12-27T15:24:17.942Z 806.00871 2025-12-27T15:24:20.066Z 806.04060 2025-12-27T15:24:22.071Z 806.04971 2025-12-27T15:24:24.225Z 806.03342 2025-12-27T15:24:26.324Z 805.99646 2025-12-27T15:24:28.452Z 805.94421 2025-12-27T15:24:30.544Z 805.88415 2025-12-27T15:24:32.668Z 805.82172 2025-12-27T15:24:34.806Z 805.76479 2025-12-27T15:24:36.863Z 805.72044 2025-12-27T15:24:39.003Z 805.69559 2025-12-27T15:24:41.110Z 805.69274 2025-12-27T15:24:43.070Z 805.71368 2025-12-27T15:24:45.406Z 805.75600 2025-12-27T15:24:47.548Z 805.82408 2025-12-27T15:24:49.706Z 805.91819 2025-12-27T15:24:51.886Z 806.04332 2025-12-27T15:24:54.010Z 806.19251 2025-12-27T15:24:56.109Z 806.36498 2025-12-27T15:24:58.622Z 806.55270 2025-12-27T15:25:00.669Z 806.75334 2025-12-27T15:25:02.765Z 806.95461 2025-12-27T15:25:04.948Z 807.14983 2025-12-27T15:25:07.045Z 807.33322 2025-12-27T15:25:09.749Z 807.50552 2025-12-27T15:25:11.788Z 807.66880 2025-12-27T15:25:13.883Z 807.82166 2025-12-27T15:25:15.981Z 807.96166 2025-12-27T15:25:18.088Z 808.07634 2025-12-27T15:25:20.083Z 808.15025 2025-12-27T15:25:22.070Z 808.16458 2025-12-27T15:25:24.363Z 808.11335 2025-12-27T15:25:26.468Z 807.99871 2025-12-27T15:25:28.506Z 807.83511 2025-12-27T15:25:30.527Z 807.63353 2025-12-27T15:25:32.522Z 807.40762 2025-12-27T15:25:34.528Z 807.16596 2025-12-27T15:25:36.547Z 806.91984 2025-12-27T15:25:38.568Z 806.67733 2025-12-27T15:25:40.605Z 806.44289 2025-12-27T15:25:42.685Z 806.20957 2025-12-27T15:25:44.665Z 805.96749 2025-12-27T15:25:46.685Z 805.70392 2025-12-27T15:25:48.721Z 805.42458 2025-12-27T15:25:50.786Z 805.13826 2025-12-27T15:25:52.883Z 804.86234 2025-12-27T15:25:54.989Z 804.59739 2025-12-27T15:25:57.522Z 804.34415 2025-12-27T15:25:59.071Z 804.10220 2025-12-27T15:26:01.071Z 803.88249 2025-12-27T15:26:03.070Z 803.69556 2025-12-27T15:26:05.101Z 803.54958 2025-12-27T15:26:07.071Z 803.44475 2025-12-27T15:26:09.091Z 803.37880 2025-12-27T15:26:11.071Z 803.34624 2025-12-27T15:26:13.083Z 803.34370 2025-12-27T15:26:15.071Z 803.36723 2025-12-27T15:26:17.073Z 803.41657 2025-12-27T15:26:19.070Z 803.48869 2025-12-27T15:26:21.686Z 803.57952 2025-12-27T15:26:23.561Z 803.67572 2025-12-27T15:26:25.182Z 803.76435 2025-12-27T15:26:27.185Z 803.83269 2025-12-27T15:26:29.071Z 803.87901 2025-12-27T15:26:31.090Z 803.90719 2025-12-27T15:26:33.070Z 803.92773 2025-12-27T15:26:35.079Z 803.95005 2025-12-27T15:26:37.071Z 803.98187 2025-12-27T15:26:39.071Z 804.02666 2025-12-27T15:26:41.071Z 804.08462 2025-12-27T15:26:43.070Z 804.15450 2025-12-27T15:26:45.071Z 804.23406 2025-12-27T15:26:46.845Z 804.32180 2025-12-27T15:26:48.542Z 804.41444 2025-12-27T15:26:50.521Z 804.50992 2025-12-27T15:26:52.542Z 804.60726 2025-12-27T15:26:54.549Z 804.70965 2025-12-27T15:26:56.523Z 804.82110 2025-12-27T15:26:58.526Z 804.94374 2025-12-27T15:27:00.907Z 805.07883 2025-12-27T15:27:03.070Z 805.22200 2025-12-27T15:27:05.071Z 805.37484 2025-12-27T15:27:07.104Z 805.53300 2025-12-27T15:27:09.070Z 805.70083 2025-12-27T15:27:11.096Z 805.87454 2025-12-27T15:27:13.006Z 806.05648 2025-12-27T15:27:15.086Z 806.24404 2025-12-27T15:27:17.048Z 806.43675 2025-12-27T15:27:19.076Z 806.63106 2025-12-27T15:27:21.071Z 806.82187 2025-12-27T15:27:23.262Z 807.00243 2025-12-27T15:27:25.701Z 807.16849 2025-12-27T15:27:27.764Z 807.31688 2025-12-27T15:27:29.786Z 807.44994 2025-12-27T15:27:31.824Z 807.56888 2025-12-27T15:27:33.828Z 807.67704 2025-12-27T15:27:35.882Z 807.77494 2025-12-27T15:27:37.841Z 807.86180 2025-12-27T15:27:39.948Z 807.93598 2025-12-27T15:27:42.004Z 807.99676 2025-12-27T15:27:44.025Z 808.04812 2025-12-27T15:27:46.087Z 808.09513 2025-12-27T15:27:48.108Z 808.14139 2025-12-27T15:27:50.077Z 808.18429 2025-12-27T15:27:52.071Z 808.21668 2025-12-27T15:27:54.248Z 808.22990 2025-12-27T15:27:56.302Z 808.21837 2025-12-27T15:27:58.289Z 808.17900 2025-12-27T15:28:00.071Z 808.11275 2025-12-27T15:28:02.071Z 808.01568 2025-12-27T15:28:04.096Z 807.88781 2025-12-27T15:28:05.681Z 807.72659 2025-12-27T15:28:07.343Z 807.54168 2025-12-27T15:28:09.365Z 807.34179 2025-12-27T15:28:11.369Z 807.14088 2025-12-27T15:28:13.389Z 806.94380 2025-12-27T15:28:15.470Z 806.75483 2025-12-27T15:28:17.466Z 806.57516 2025-12-27T15:28:19.502Z 806.40946 2025-12-27T15:28:21.524Z 806.26190 2025-12-27T15:28:23.603Z 806.13556 2025-12-27T15:28:25.668Z 806.03475 2025-12-27T15:28:27.746Z 805.96257 2025-12-27T15:28:29.801Z 805.92302 2025-12-27T15:28:31.908Z 805.91633 2025-12-27T15:28:33.989Z 805.94202 2025-12-27T15:28:36.070Z 805.99554 2025-12-27T15:28:38.070Z 806.07232 2025-12-27T15:28:40.070Z 806.16451 2025-12-27T15:28:42.070Z 806.26371 2025-12-27T15:28:44.070Z 806.35710 2025-12-27T15:28:46.071Z 806.43452 2025-12-27T15:28:48.091Z 806.48869 2025-12-27T15:28:50.070Z 806.51679 2025-12-27T15:28:52.687Z 806.51640 2025-12-27T15:28:54.770Z 806.48973 2025-12-27T15:28:56.865Z 806.44330 2025-12-27T15:28:58.928Z 806.39004 2025-12-27T15:29:01.010Z 806.33977 2025-12-27T15:29:03.090Z 806.29767 2025-12-27T15:29:05.076Z 806.25965 2025-12-27T15:29:07.070Z 806.21384 2025-12-27T15:29:09.186Z 806.14200 2025-12-27T15:29:11.070Z 806.02710 2025-12-27T15:29:13.303Z 805.86727 2025-12-27T15:29:15.385Z 805.67635 2025-12-27T15:29:17.484Z 805.47771 2025-12-27T15:29:19.588Z 805.28610 2025-12-27T15:29:21.686Z 805.10962 2025-12-27T15:29:23.749Z 804.94997 2025-12-27T15:29:25.804Z 804.80946 2025-12-27T15:29:27.885Z 804.68756 2025-12-27T15:29:29.982Z 804.58485 2025-12-27T15:29:32.045Z 804.50310 2025-12-27T15:29:34.084Z 804.44720 2025-12-27T15:29:36.079Z 804.41851 2025-12-27T15:29:38.228Z 804.41355 2025-12-27T15:29:40.071Z 804.42378 2025-12-27T15:29:42.302Z 804.43942 2025-12-27T15:29:44.383Z 804.45291 2025-12-27T15:29:46.450Z 804.45851 2025-12-27T15:29:48.545Z 804.45235 2025-12-27T15:29:50.642Z 804.43259 2025-12-27T15:29:52.765Z 804.40068 2025-12-27T15:29:54.922Z 804.36388 2025-12-27T15:29:57.044Z 804.33110 2025-12-27T15:29:59.100Z 804.31048 2025-12-27T15:30:01.071Z 804.30825 2025-12-27T15:30:03.746Z 804.32723 2025-12-27T15:30:05.802Z 804.36978 2025-12-27T15:30:08.045Z 804.43183 2025-12-27T15:30:10.070Z 804.50975 2025-12-27T15:30:12.409Z 804.59909 2025-12-27T15:30:14.608Z 804.70061 2025-12-27T15:30:16.809Z 804.81826 2025-12-27T15:30:18.982Z 804.95641 2025-12-27T15:30:21.097Z 805.11672 2025-12-27T15:30:23.071Z 805.29631 2025-12-27T15:30:25.088Z 805.49650 2025-12-27T15:30:27.071Z 805.71888 2025-12-27T15:30:29.848Z 805.96472 2025-12-27T15:30:32.029Z 806.22191 2025-12-27T15:30:34.091Z 806.47349 2025-12-27T15:30:36.248Z 806.70015 2025-12-27T15:30:38.408Z 806.88698 2025-12-27T15:30:40.504Z 807.02729 2025-12-27T15:30:42.669Z 807.12168 2025-12-27T15:30:44.768Z 807.17913 2025-12-27T15:30:46.849Z 807.21099 2025-12-27T15:30:48.987Z 807.22606 2025-12-27T15:30:51.085Z 807.22718 2025-12-27T15:30:53.071Z 807.20701 2025-12-27T15:30:55.070Z 807.15767 2025-12-27T15:30:57.446Z 807.07197 2025-12-27T15:30:59.526Z 806.94990 2025-12-27T15:31:01.606Z 806.79338 2025-12-27T15:31:03.687Z 806.60765 2025-12-27T15:31:05.768Z 806.39060 2025-12-27T15:31:07.848Z 806.14153 2025-12-27T15:31:09.945Z 805.86048 2025-12-27T15:31:12.086Z 805.56479 2025-12-27T15:31:14.107Z 805.27154 2025-12-27T15:31:16.647Z 805.00024 2025-12-27T15:31:18.786Z 804.76305 2025-12-27T15:31:20.885Z 804.56819 2025-12-27T15:31:22.982Z 804.41549 2025-12-27T15:31:25.071Z 804.29729 2025-12-27T15:31:27.168Z 804.20252 2025-12-27T15:31:29.267Z 804.12047 2025-12-27T15:31:31.364Z 804.04309 2025-12-27T15:31:33.431Z 803.96811 2025-12-27T15:31:36.095Z 803.89702 2025-12-27T15:31:39.071Z 803.83186 2025-12-27T15:31:42.286Z 803.77250 2025-12-27T15:31:44.469Z 803.71638 2025-12-27T15:31:46.549Z 803.65702 2025-12-27T15:31:48.707Z 803.58883 2025-12-27T15:31:50.829Z 803.50625 2025-12-27T15:31:53.004Z 803.41406 2025-12-27T15:31:55.070Z 803.32289 2025-12-27T15:31:57.345Z 803.25296 2025-12-27T15:31:59.466Z 803.22205 2025-12-27T15:32:02.085Z 803.24389 2025-12-27T15:32:04.507Z 803.32114 2025-12-27T15:32:06.722Z 803.44398 2025-12-27T15:32:08.906Z 803.59761 2025-12-27T15:32:10.644Z 803.76663 2025-12-27T15:32:12.845Z 803.94503 2025-12-27T15:32:15.026Z 804.12683 2025-12-27T15:32:17.071Z 804.30971 2025-12-27T15:32:19.428Z 804.49207 2025-12-27T15:32:21.729Z 804.67518 2025-12-27T15:32:23.947Z 804.86177 2025-12-27T15:32:26.844Z 805.04882 2025-12-27T15:32:28.866Z 805.23447 2025-12-27T15:32:30.826Z 805.41141 2025-12-27T15:32:32.627Z 805.58180 2025-12-27T15:32:34.723Z 805.74452 2025-12-27T15:32:36.924Z 805.90256 2025-12-27T15:32:39.062Z 806.05005 2025-12-27T15:32:41.586Z 806.18211 2025-12-27T15:32:44.071Z 806.29328 2025-12-27T15:32:46.525Z 806.38316 2025-12-27T15:32:48.646Z 806.45467 2025-12-27T15:32:50.804Z 806.51226 2025-12-27T15:32:52.928Z 806.56020 2025-12-27T15:32:55.024Z 806.60160 2025-12-27T15:32:57.070Z 806.63634 2025-12-27T15:32:59.707Z 806.66140 2025-12-27T15:33:01.803Z 806.67311 2025-12-27T15:33:03.824Z 806.67118 2025-12-27T15:33:06.070Z 806.65882 2025-12-27T15:33:08.163Z 806.63925 2025-12-27T15:33:10.483Z 806.61546 2025-12-27T15:33:13.049Z 806.58956 2025-12-27T15:33:15.071Z 806.56550 2025-12-27T15:33:17.083Z 806.54763 2025-12-27T15:33:18.823Z 806.54245 2025-12-27T15:33:20.868Z 806.55691 2025-12-27T15:33:23.724Z 806.59921 2025-12-27T15:33:25.846Z 806.67367 2025-12-27T15:33:27.928Z 806.77973 2025-12-27T15:33:30.127Z 806.91140 2025-12-27T15:33:32.584Z 807.05980 2025-12-27T15:33:34.665Z 807.21630 2025-12-27T15:33:36.846Z 807.37115 2025-12-27T15:33:38.944Z 807.52269 2025-12-27T15:33:41.707Z 807.67099 2025-12-27T15:33:43.788Z 807.81942 2025-12-27T15:33:45.869Z 807.96346 2025-12-27T15:33:47.966Z 808.09939 2025-12-27T15:33:50.087Z 808.22421 2025-12-27T15:33:52.074Z 808.33881 2025-12-27T15:33:53.788Z 808.44215 2025-12-27T15:33:55.784Z 808.53252 2025-12-27T15:33:58.009Z 808.60811 2025-12-27T15:34:00.670Z 808.66963 2025-12-27T15:34:03.071Z 808.71728 2025-12-27T15:34:04.908Z 808.74923 2025-12-27T15:34:07.048Z 808.76042 2025-12-27T15:34:09.070Z 808.74612 2025-12-27T15:34:11.070Z 808.70397 2025-12-27T15:34:12.769Z 808.63659 2025-12-27T15:34:14.849Z 808.55116 2025-12-27T15:34:17.070Z 808.45987 2025-12-27T15:34:18.968Z 808.37808 2025-12-27T15:34:21.048Z 808.31723 2025-12-27T15:34:23.485Z 808.28576 2025-12-27T15:34:25.866Z 808.28667 2025-12-27T15:34:27.988Z 808.32584 2025-12-27T15:34:30.086Z 808.40359 2025-12-27T15:34:32.286Z 808.51317 2025-12-27T15:34:34.382Z 808.63903 2025-12-27T15:34:36.489Z 808.77023 2025-12-27T15:34:38.603Z 808.90255 2025-12-27T15:34:40.769Z 809.04545 2025-12-27T15:34:42.884Z 809.20472 2025-12-27T15:34:44.963Z 809.39644 2025-12-27T15:34:47.028Z 809.62854 2025-12-27T15:34:49.070Z 809.92554 2025-12-27T15:34:51.221Z 810.29698 2025-12-27T15:34:53.071Z 810.75265 2025-12-27T15:34:55.071Z 811.27519 2025-12-27T15:34:56.910Z 811.85705 2025-12-27T15:34:59.091Z 812.47940 2025-12-27T15:35:01.743Z 813.14057 2025-12-27T15:35:03.806Z 813.81204 2025-12-27T15:35:05.904Z 814.47639 2025-12-27T15:35:07.968Z 815.10367 2025-12-27T15:35:10.006Z 815.69798 2025-12-27T15:35:12.088Z 816.26952 2025-12-27T15:35:14.071Z 816.83653 2025-12-27T15:35:16.076Z 817.39686 2025-12-27T15:35:18.388Z 817.93241 2025-12-27T15:35:20.962Z 818.41893 2025-12-27T15:35:23.069Z 818.83843 2025-12-27T15:35:25.127Z 819.18092 2025-12-27T15:35:27.202Z 819.43979 2025-12-27T15:35:29.302Z 819.61442 2025-12-27T15:35:31.381Z 819.70928 2025-12-27T15:35:33.572Z 819.73888 2025-12-27T15:35:35.525Z 819.71495 2025-12-27T15:35:37.623Z 819.64866 2025-12-27T15:35:39.685Z 819.54216 2025-12-27T15:35:41.664Z 819.39923 2025-12-27T15:35:43.788Z 819.21958 2025-12-27T15:35:45.885Z 818.99904 2025-12-27T15:35:48.027Z 818.73584 2025-12-27T15:35:50.088Z 818.43285 2025-12-27T15:35:52.126Z 818.10534 2025-12-27T15:35:54.285Z 817.75513 2025-12-27T15:35:56.943Z 817.37951 2025-12-27T15:35:59.007Z 816.96991 2025-12-27T15:36:01.086Z 816.52957 2025-12-27T15:36:03.071Z 816.06123 2025-12-27T15:36:05.087Z 815.57476 2025-12-27T15:36:06.826Z 815.07998 2025-12-27T15:36:08.770Z 814.60523 2025-12-27T15:36:10.945Z 814.17326 2025-12-27T15:36:13.071Z 813.80899 2025-12-27T15:36:15.070Z 813.51555 2025-12-27T15:36:17.688Z 813.29459 2025-12-27T15:36:19.769Z 813.13818 2025-12-27T15:36:21.867Z 813.04132 2025-12-27T15:36:23.921Z 812.99089 2025-12-27T15:36:25.925Z 812.97319 2025-12-27T15:36:28.048Z 812.97396 2025-12-27T15:36:30.128Z 812.98781 2025-12-27T15:36:32.097Z 813.01106 2025-12-27T15:36:34.070Z 813.03879 2025-12-27T15:36:36.089Z 813.05991 2025-12-27T15:36:38.228Z 813.06313 2025-12-27T15:36:40.249Z 813.03808 2025-12-27T15:36:42.286Z 812.97761 2025-12-27T15:36:44.282Z 812.87811 2025-12-27T15:36:46.645Z 812.73641 2025-12-27T15:36:48.766Z 812.55295 2025-12-27T15:36:50.762Z 812.33174 2025-12-27T15:36:52.842Z 812.09332 2025-12-27T15:36:54.922Z 811.86746 2025-12-27T15:36:57.070Z 811.68952 2025-12-27T15:36:59.071Z 811.57896 2025-12-27T15:37:01.070Z 811.53788 2025-12-27T15:37:03.099Z 811.54852 2025-12-27T15:37:05.666Z 811.59315 2025-12-27T15:37:07.705Z 811.65814 2025-12-27T15:37:09.707Z 811.74299 2025-12-27T15:37:11.746Z 811.84793 2025-12-27T15:37:13.784Z 811.97707 2025-12-27T15:37:16.095Z 812.12512 2025-12-27T15:37:17.868Z 812.28704 2025-12-27T15:37:20.084Z 812.44938 2025-12-27T15:37:22.046Z 812.60479 2025-12-27T15:37:24.110Z 812.75012 2025-12-27T15:37:26.071Z 812.89434 2025-12-27T15:37:28.321Z 813.04942 2025-12-27T15:37:30.070Z 813.22073 2025-12-27T15:37:31.886Z 813.40653 2025-12-27T15:37:34.070Z 813.59875 2025-12-27T15:37:36.728Z 813.79462 2025-12-27T15:37:38.826Z 813.99764 2025-12-27T15:37:40.846Z 814.22696 2025-12-27T15:37:42.988Z 814.50642 2025-12-27T15:37:45.007Z 814.85228 2025-12-27T15:37:47.045Z 815.27276 2025-12-27T15:37:49.110Z 815.76953 2025-12-27T15:37:51.087Z 816.35077 2025-12-27T15:37:53.748Z 817.01543 2025-12-27T15:37:55.826Z 817.74317 2025-12-27T15:37:58.070Z 818.50998 2025-12-27T15:38:00.080Z 819.27787 2025-12-27T15:38:02.135Z 820.05707 2025-12-27T15:38:04.822Z 820.83434 2025-12-27T15:38:06.842Z 821.62605 2025-12-27T15:38:08.983Z 822.38630 2025-12-27T15:38:11.089Z 823.09927 2025-12-27T15:38:13.084Z 823.72292 2025-12-27T15:38:14.661Z 824.25176 2025-12-27T15:38:16.683Z 824.66796 2025-12-27T15:38:18.821Z 824.96721 2025-12-27T15:38:20.902Z 825.13829 2025-12-27T15:38:23.071Z 825.17801 2025-12-27T15:38:25.064Z 825.09009 2025-12-27T15:38:26.667Z 824.87677 2025-12-27T15:38:28.705Z 824.54817 2025-12-27T15:38:30.769Z 824.10618 2025-12-27T15:38:32.866Z 823.58687 2025-12-27T15:38:34.929Z 823.00525 2025-12-27T15:38:36.983Z 822.40295 2025-12-27T15:38:39.005Z 821.78227 2025-12-27T15:38:41.026Z 821.15768 2025-12-27T15:38:43.029Z 820.52144 2025-12-27T15:38:45.066Z 819.86984 2025-12-27T15:38:47.088Z 819.21735 2025-12-27T15:38:49.049Z 818.56046 2025-12-27T15:38:51.087Z 817.92479 2025-12-27T15:38:53.064Z 817.30110 2025-12-27T15:38:55.085Z 816.71383 2025-12-27T15:38:57.112Z 816.15313 2025-12-27T15:38:59.070Z 815.63715 2025-12-27T15:39:01.070Z 815.16124 2025-12-27T15:39:03.071Z 814.73386 2025-12-27T15:39:05.070Z 814.34369 2025-12-27T15:39:07.167Z 813.98488 2025-12-27T15:39:09.070Z 813.64812 2025-12-27T15:39:11.097Z 813.33256 2025-12-27T15:39:13.070Z 813.04061 2025-12-27T15:39:15.088Z 812.77632 2025-12-27T15:39:17.070Z 812.53902 2025-12-27T15:39:18.824Z 812.32293 2025-12-27T15:39:21.071Z 812.12429 2025-12-27T15:39:23.071Z 811.94780 2025-12-27T15:39:24.986Z 811.80327 2025-12-27T15:39:27.070Z 811.69565 2025-12-27T15:39:29.071Z 811.62104 2025-12-27T15:39:31.071Z 811.56868 2025-12-27T15:39:33.086Z 811.53206 2025-12-27T15:39:35.706Z 811.51244 2025-12-27T15:39:37.709Z 811.51498 2025-12-27T15:39:39.721Z 811.54116 2025-12-27T15:39:41.767Z 811.58598 2025-12-27T15:39:43.806Z 811.64471 2025-12-27T15:39:45.810Z 811.71455 2025-12-27T15:39:47.821Z 811.78779 2025-12-27T15:39:49.808Z 811.85054 2025-12-27T15:39:51.788Z 811.88447 2025-12-27T15:39:53.806Z 811.87877 2025-12-27T15:39:55.828Z 811.83236 2025-12-27T15:39:57.866Z 811.75453 2025-12-27T15:39:59.946Z 811.65458 2025-12-27T15:40:02.009Z 811.53812 2025-12-27T15:40:04.047Z 811.40564 2025-12-27T15:40:06.069Z 811.25863 2025-12-27T15:40:07.885Z 811.09945 2025-12-27T15:40:10.071Z 810.92771 2025-12-27T15:40:12.267Z 810.73517 2025-12-27T15:40:14.382Z 810.50854 2025-12-27T15:40:16.487Z 810.23948 2025-12-27T15:40:18.542Z 809.93495 2025-12-27T15:40:20.009Z 809.61570 2025-12-27T15:40:22.071Z 809.30056 2025-12-27T15:40:24.306Z 809.00670 2025-12-27T15:40:26.702Z 808.74023 2025-12-27T15:40:28.766Z 808.50983 2025-12-27T15:40:30.802Z 808.31146 2025-12-27T15:40:32.868Z 808.14944 2025-12-27T15:40:34.888Z 808.02710 2025-12-27T15:40:36.967Z 807.95893 2025-12-27T15:40:39.048Z 807.95092 2025-12-27T15:40:41.070Z 808.00943 2025-12-27T15:40:43.209Z 808.13310 2025-12-27T15:40:45.203Z 808.31901 2025-12-27T15:40:47.208Z 808.55393 2025-12-27T15:40:49.767Z 808.82139 2025-12-27T15:40:51.770Z 809.10393 2025-12-27T15:40:53.850Z 809.39300 2025-12-27T15:40:55.888Z 809.68194 2025-12-27T15:40:57.890Z 809.96869 2025-12-27T15:40:59.827Z 810.24218 2025-12-27T15:41:01.925Z 810.49172 2025-12-27T15:41:04.071Z 810.70030 2025-12-27T15:41:06.071Z 810.85502 2025-12-27T15:41:08.071Z 810.94669 2025-12-27T15:41:10.663Z 810.97559 2025-12-27T15:41:12.686Z 810.95183 2025-12-27T15:41:14.748Z 810.89161 2025-12-27T15:41:16.786Z 810.81059 2025-12-27T15:41:18.823Z 810.72324 2025-12-27T15:41:20.844Z 810.63611 2025-12-27T15:41:22.890Z 810.55310 2025-12-27T15:41:24.929Z 810.46956 2025-12-27T15:41:27.009Z 810.38392 2025-12-27T15:41:28.987Z 810.29212 2025-12-27T15:41:31.111Z 810.19577 2025-12-27T15:41:33.070Z 810.09317 2025-12-27T15:41:35.070Z 809.98822 2025-12-27T15:41:37.070Z 809.88708 2025-12-27T15:41:39.071Z 809.80371 2025-12-27T15:41:41.095Z 809.75045 2025-12-27T15:41:43.067Z 809.73502 2025-12-27T15:41:45.145Z 809.75679 2025-12-27T15:41:47.788Z 809.81194 2025-12-27T15:41:49.852Z 809.89520 2025-12-27T15:41:51.924Z 809.99483 2025-12-27T15:41:54.028Z 810.09418 2025-12-27T15:41:56.085Z 810.17052 2025-12-27T15:41:58.080Z 810.20952 2025-12-27T15:42:00.168Z 810.20147 2025-12-27T15:42:02.071Z 810.14860 2025-12-27T15:42:04.071Z 810.05799 2025-12-27T15:42:06.070Z 809.94539 2025-12-27T15:42:08.071Z 809.82829 2025-12-27T15:42:10.634Z 809.72507 2025-12-27T15:42:12.788Z 809.64986 2025-12-27T15:42:14.851Z 809.60769 2025-12-27T15:42:16.953Z 809.59589 2025-12-27T15:42:19.070Z 809.60613 2025-12-27T15:42:21.101Z 809.63316 2025-12-27T15:42:23.250Z 809.67069 2025-12-27T15:42:25.269Z 809.71309 2025-12-27T15:42:27.770Z 809.75339 2025-12-27T15:42:29.927Z 809.78829 2025-12-27T15:42:32.070Z 809.81666 2025-12-27T15:42:34.087Z 809.83845 2025-12-27T15:42:36.763Z 809.85178 2025-12-27T15:42:38.811Z 809.85609 2025-12-27T15:42:40.925Z 809.85253 2025-12-27T15:42:43.006Z 809.84353 2025-12-27T15:42:45.071Z 809.82776 2025-12-27T15:42:47.089Z 809.80233 2025-12-27T15:42:49.707Z 809.76974 2025-12-27T15:42:51.788Z 809.74437 2025-12-27T15:42:53.868Z 809.74636 2025-12-27T15:42:55.608Z 809.79445 2025-12-27T15:42:57.688Z 809.89533 2025-12-27T15:42:59.769Z 810.05305 2025-12-27T15:43:01.909Z 810.26533 2025-12-27T15:43:03.963Z 810.52862 2025-12-27T15:43:06.068Z 810.82651 2025-12-27T15:43:08.109Z 811.13756 2025-12-27T15:43:10.071Z 811.44247 2025-12-27T15:43:12.329Z 811.73484 2025-12-27T15:43:14.366Z 812.01636 2025-12-27T15:43:16.071Z 812.28779 2025-12-27T15:43:18.066Z 812.54132 2025-12-27T15:43:19.966Z 812.76263 2025-12-27T15:43:22.082Z 812.93865 2025-12-27T15:43:24.071Z 813.06439 2025-12-27T15:43:26.109Z 813.14781 2025-12-27T15:43:28.810Z 813.20351 2025-12-27T15:43:30.805Z 813.24592 2025-12-27T15:43:32.868Z 813.28083 2025-12-27T15:43:34.907Z 813.30867 2025-12-27T15:43:36.969Z 813.32795 2025-12-27T15:43:38.947Z 813.34080 2025-12-27T15:43:41.010Z 813.35126 2025-12-27T15:43:43.048Z 813.36701 2025-12-27T15:43:45.070Z 813.39767 2025-12-27T15:43:47.090Z 813.45266 2025-12-27T15:43:49.129Z 813.53762 2025-12-27T15:43:51.070Z 813.65271 2025-12-27T15:43:53.085Z 813.79411 2025-12-27T15:43:55.266Z 813.95350 2025-12-27T15:43:57.270Z 814.11956 2025-12-27T15:43:59.071Z 814.27905 2025-12-27T15:44:00.809Z 814.42022 2025-12-27T15:44:02.745Z 814.53364 2025-12-27T15:44:04.765Z 814.61523 2025-12-27T15:44:06.787Z 814.66582 2025-12-27T15:44:08.910Z 814.68671 2025-12-27T15:44:10.946Z 814.67582 2025-12-27T15:44:12.951Z 814.62727 2025-12-27T15:44:14.970Z 814.53783 2025-12-27T15:44:16.952Z 814.40982 2025-12-27T15:44:19.073Z 814.24593 2025-12-27T15:44:21.605Z 814.04739 2025-12-27T15:44:23.651Z 813.79639 2025-12-27T15:44:25.690Z 813.47755 2025-12-27T15:44:27.709Z 813.08169 2025-12-27T15:44:29.766Z 812.63859 2025-12-27T15:44:31.847Z 812.17478 2025-12-27T15:44:33.951Z 811.71537 2025-12-27T15:44:36.032Z 811.25632 2025-12-27T15:44:38.070Z 810.80253 2025-12-27T15:44:40.071Z 810.35067 2025-12-27T15:44:42.070Z 809.90166 2025-12-27T15:44:44.071Z 809.45525 2025-12-27T15:44:46.084Z 809.02654 2025-12-27T15:44:48.070Z 808.64315 2025-12-27T15:44:50.074Z 808.33233 2025-12-27T15:44:52.009Z 808.10973 2025-12-27T15:44:54.645Z 807.98102 2025-12-27T15:44:56.751Z 807.94640 2025-12-27T15:44:58.729Z 808.00445 2025-12-27T15:45:00.826Z 808.15721 2025-12-27T15:45:02.908Z 808.41314 2025-12-27T15:45:04.945Z 808.77604 2025-12-27T15:45:07.007Z 809.23919 2025-12-27T15:45:09.088Z 809.77851 2025-12-27T15:45:11.070Z 810.37330 2025-12-27T15:45:13.096Z 810.99021 2025-12-27T15:45:15.070Z 811.59662 2025-12-27T15:45:16.950Z 812.16932 2025-12-27T15:45:19.670Z 812.70996 2025-12-27T15:45:21.784Z 813.23960 2025-12-27T15:45:23.924Z 813.75922 2025-12-27T15:45:26.047Z 814.26677 2025-12-27T15:45:28.070Z 814.73886 2025-12-27T15:45:30.081Z 815.16646 2025-12-27T15:45:32.306Z 815.53326 2025-12-27T15:45:34.449Z 815.83785 2025-12-27T15:45:36.552Z 816.08104 2025-12-27T15:45:38.649Z 816.27192 2025-12-27T15:45:40.823Z 816.41719 2025-12-27T15:45:42.929Z 816.52277 2025-12-27T15:45:45.110Z 816.59150 2025-12-27T15:45:47.070Z 816.62895 2025-12-27T15:45:49.408Z 816.63321 2025-12-27T15:45:51.568Z 816.59947 2025-12-27T15:45:53.724Z 816.51417 2025-12-27T15:45:55.923Z 816.37646 2025-12-27T15:45:58.089Z 816.19240 2025-12-27T15:46:00.306Z 815.97977 2025-12-27T15:46:02.472Z 815.74369 2025-12-27T15:46:04.569Z 815.48374 2025-12-27T15:46:06.767Z 815.19435 2025-12-27T15:46:08.952Z 814.87880 2025-12-27T15:46:11.092Z 814.54544 2025-12-27T15:46:13.070Z 814.20445 2025-12-27T15:46:15.100Z 813.86886 2025-12-27T15:46:17.070Z 813.54796 2025-12-27T15:46:19.090Z 813.25100 2025-12-27T15:46:21.825Z 812.98198 2025-12-27T15:46:24.052Z 812.74256 2025-12-27T15:46:26.226Z 812.52934 2025-12-27T15:46:28.442Z 812.33686 2025-12-27T15:46:30.627Z 812.16022 2025-12-27T15:46:32.749Z 811.99371 2025-12-27T15:46:35.008Z 811.83104 2025-12-27T15:46:37.310Z 811.66426 2025-12-27T15:46:39.586Z 811.48857 2025-12-27T15:46:41.830Z 811.30393 2025-12-27T15:46:44.091Z 811.11668 2025-12-27T15:46:46.100Z 810.93963 2025-12-27T15:46:48.070Z 810.78080 2025-12-27T15:46:50.747Z 810.64429 2025-12-27T15:46:53.391Z 810.52617 2025-12-27T15:46:56.070Z 810.42116 2025-12-27T15:46:58.208Z 810.32471 2025-12-27T15:47:00.426Z 810.23244 2025-12-27T15:47:02.488Z 810.14513 2025-12-27T15:47:04.628Z 810.06251 2025-12-27T15:47:06.752Z 809.98487 2025-12-27T15:47:08.849Z 809.91114 2025-12-27T15:47:10.888Z 809.84300 2025-12-27T15:47:12.984Z 809.78832 2025-12-27T15:47:14.988Z 809.75572 2025-12-27T15:47:17.052Z 809.75220 2025-12-27T15:47:19.070Z 809.77975 2025-12-27T15:47:21.092Z 809.83710 2025-12-27T15:47:23.070Z 809.91995 2025-12-27T15:47:24.827Z 810.02047 2025-12-27T15:47:26.830Z 810.13281 2025-12-27T15:47:29.074Z 810.25261 2025-12-27T15:47:31.708Z 810.37722 2025-12-27T15:47:33.746Z 810.49879 2025-12-27T15:47:35.868Z 810.60939 2025-12-27T15:47:38.990Z 810.70104 2025-12-27T15:47:41.073Z 810.77160 2025-12-27T15:47:43.091Z 810.82111 2025-12-27T15:47:45.248Z 810.85336 2025-12-27T15:47:47.082Z 810.87198 2025-12-27T15:47:49.071Z 810.87905 2025-12-27T15:47:51.072Z 810.87362 2025-12-27T15:47:53.630Z 810.85441 2025-12-27T15:47:55.710Z 810.82026 2025-12-27T15:47:57.791Z 810.77104 2025-12-27T15:47:59.930Z 810.70801 2025-12-27T15:48:02.010Z 810.63618 2025-12-27T15:48:04.109Z 810.56326 2025-12-27T15:48:06.071Z 810.49605 2025-12-27T15:48:08.329Z 810.43918 2025-12-27T15:48:10.452Z 810.39334 2025-12-27T15:48:12.525Z 810.35683 2025-12-27T15:48:14.605Z 810.32496 2025-12-27T15:48:16.710Z 810.29381 2025-12-27T15:48:18.790Z 810.25703 2025-12-27T15:48:20.812Z 810.20831 2025-12-27T15:48:22.910Z 810.13975 2025-12-27T15:48:25.048Z 810.04978 2025-12-27T15:48:27.086Z 809.93888 2025-12-27T15:48:29.070Z 809.81076 2025-12-27T15:48:31.077Z 809.66593 2025-12-27T15:48:33.070Z 809.50834 2025-12-27T15:48:34.966Z 809.34305 2025-12-27T15:48:37.012Z 809.17892 2025-12-27T15:48:39.070Z 809.02016 2025-12-27T15:48:41.071Z 808.86910 2025-12-27T15:48:43.765Z 808.72446 2025-12-27T15:48:45.810Z 808.58629 2025-12-27T15:48:47.908Z 808.45059 2025-12-27T15:48:49.972Z 808.31498 2025-12-27T15:48:52.052Z 808.17672 2025-12-27T15:48:54.090Z 808.04018 2025-12-27T15:48:56.070Z 807.90887 2025-12-27T15:48:58.250Z 807.78888 2025-12-27T15:49:00.346Z 807.68366 2025-12-27T15:49:02.413Z 807.59634 2025-12-27T15:49:04.866Z 807.52599 2025-12-27T15:49:06.990Z 807.47003 2025-12-27T15:49:08.951Z 807.42512 2025-12-27T15:49:11.091Z 807.38772 2025-12-27T15:49:13.810Z 807.35389 2025-12-27T15:49:15.831Z 807.32273 2025-12-27T15:49:17.912Z 807.29647 2025-12-27T15:49:20.010Z 807.28055 2025-12-27T15:49:22.071Z 807.27537 2025-12-27T15:49:24.076Z 807.27932 2025-12-27T15:49:26.250Z 807.28656 2025-12-27T15:49:28.306Z 807.29033 2025-12-27T15:49:30.071Z 807.28233 2025-12-27T15:49:32.071Z 807.24855 2025-12-27T15:49:34.103Z 807.17997 2025-12-27T15:49:35.988Z 807.06727 2025-12-27T15:49:37.590Z 806.92092 2025-12-27T15:49:39.670Z 806.75264 2025-12-27T15:49:41.726Z 806.58521 2025-12-27T15:49:43.832Z 806.43147 2025-12-27T15:49:45.947Z 806.30782 2025-12-27T15:49:48.070Z 806.22233 2025-12-27T15:49:50.071Z 806.18022 2025-12-27T15:49:52.071Z 806.17744 2025-12-27T15:49:54.071Z 806.20736 2025-12-27T15:49:56.101Z 806.26391 2025-12-27T15:49:58.071Z 806.34241 2025-12-27T15:50:00.210Z 806.43829 2025-12-27T15:50:02.965Z 806.54357 2025-12-27T15:50:05.088Z 806.65006 2025-12-27T15:50:07.070Z 806.75215 2025-12-27T15:50:09.096Z 806.84867 2025-12-27T15:50:11.071Z 806.94409 2025-12-27T15:50:13.409Z 807.04218 2025-12-27T15:50:15.967Z 807.14557 2025-12-27T15:50:18.098Z 807.25434 2025-12-27T15:50:20.128Z 807.37020 2025-12-27T15:50:22.772Z 807.49431 2025-12-27T15:50:24.768Z 807.62523 2025-12-27T15:50:26.804Z 807.75625 2025-12-27T15:50:28.850Z 807.88283 2025-12-27T15:50:30.930Z 807.99919 2025-12-27T15:50:32.969Z 808.10559 2025-12-27T15:50:35.006Z 808.19947 2025-12-27T15:50:37.026Z 808.28055 2025-12-27T15:50:39.091Z 808.34521 2025-12-27T15:50:41.070Z 808.39130 2025-12-27T15:50:43.568Z 808.41838 2025-12-27T15:50:45.630Z 808.42738 2025-12-27T15:50:47.745Z 808.42125 2025-12-27T15:50:49.749Z 808.40284 2025-12-27T15:50:51.846Z 808.37666 2025-12-27T15:50:53.526Z 808.34649 2025-12-27T15:50:55.589Z 808.31552 2025-12-27T15:50:57.626Z 808.28550 2025-12-27T15:50:59.725Z 808.25940 2025-12-27T15:51:01.806Z 808.24224 2025-12-27T15:51:03.825Z 808.24322 2025-12-27T15:51:05.889Z 808.27032 2025-12-27T15:51:07.968Z 808.32793 2025-12-27T15:51:10.066Z 808.41334 2025-12-27T15:51:12.107Z 808.52364 2025-12-27T15:51:14.070Z 808.65601 2025-12-27T15:51:16.232Z 808.80673 2025-12-27T15:51:18.286Z 808.96763 2025-12-27T15:51:20.071Z 809.12765 2025-12-27T15:51:22.388Z 809.27983 2025-12-27T15:51:24.438Z 809.41980 2025-12-27T15:51:26.530Z 809.54974 2025-12-27T15:51:28.585Z 809.67113 2025-12-27T15:51:30.692Z 809.79238 2025-12-27T15:51:33.105Z 809.91739 2025-12-27T15:51:35.851Z 810.05493 2025-12-27T15:51:37.872Z 810.20520 2025-12-27T15:51:39.908Z 810.37797 2025-12-27T15:51:42.007Z 810.57677 2025-12-27T15:51:44.010Z 810.80656 2025-12-27T15:51:46.065Z 811.05662 2025-12-27T15:51:48.071Z 811.31015 2025-12-27T15:51:50.269Z 811.54605 2025-12-27T15:51:52.349Z 811.74688 2025-12-27T15:51:54.489Z 811.90385 2025-12-27T15:51:56.629Z 812.01553 2025-12-27T15:51:58.787Z 812.09001 2025-12-27T15:52:00.909Z 812.13421 2025-12-27T15:52:02.947Z 812.15349 2025-12-27T15:52:05.010Z 812.14749 2025-12-27T15:52:07.094Z 812.11631 2025-12-27T15:52:09.070Z 812.05957 2025-12-27T15:52:11.186Z 811.97456 2025-12-27T15:52:13.290Z 811.85487 2025-12-27T15:52:15.070Z 811.70057 2025-12-27T15:52:16.871Z 811.51523 2025-12-27T15:52:18.525Z 811.31453 2025-12-27T15:52:20.588Z 811.10105 2025-12-27T15:52:22.626Z 810.88321 2025-12-27T15:52:24.749Z 810.65269 2025-12-27T15:52:26.787Z 810.41157 2025-12-27T15:52:28.849Z 810.14730 2025-12-27T15:52:30.905Z 809.85914 2025-12-27T15:52:32.968Z 809.54405 2025-12-27T15:52:35.032Z 809.21786 2025-12-27T15:52:37.070Z 808.89758 2025-12-27T15:52:39.126Z 808.60397 2025-12-27T15:52:41.071Z 808.34553 2025-12-27T15:52:43.081Z 808.12512 2025-12-27T15:52:44.709Z 807.93582 2025-12-27T15:52:46.703Z 807.76997 2025-12-27T15:52:48.784Z 807.61465 2025-12-27T15:52:50.831Z 807.46038 2025-12-27T15:52:52.869Z 807.30040 2025-12-27T15:52:55.070Z 807.13832 2025-12-27T15:52:57.089Z 806.98086 2025-12-27T15:52:59.689Z 806.83489 2025-12-27T15:53:01.770Z 806.70158 2025-12-27T15:53:03.808Z 806.58279 2025-12-27T15:53:05.871Z 806.47846 2025-12-27T15:53:07.908Z 806.39007 2025-12-27T15:53:09.946Z 806.31559 2025-12-27T15:53:12.028Z 806.25427 2025-12-27T15:53:14.492Z 806.20618 2025-12-27T15:53:17.070Z 806.17436 2025-12-27T15:53:19.095Z 806.16300 2025-12-27T15:53:21.070Z 806.17370 2025-12-27T15:53:23.085Z 806.20477 2025-12-27T15:53:25.070Z 806.25323 2025-12-27T15:53:27.076Z 806.31699 2025-12-27T15:53:29.711Z 806.39503 2025-12-27T15:53:31.766Z 806.48448 2025-12-27T15:53:33.846Z 806.58491 2025-12-27T15:53:35.883Z 806.69610 2025-12-27T15:53:37.990Z 806.82125 2025-12-27T15:53:40.010Z 806.96012 2025-12-27T15:53:42.049Z 807.11181 2025-12-27T15:53:44.129Z 807.27283 2025-12-27T15:53:46.210Z 807.43692 2025-12-27T15:53:48.325Z 807.59604 2025-12-27T15:53:50.406Z 807.73781 2025-12-27T15:53:52.526Z 807.85143 2025-12-27T15:53:54.590Z 807.92542 2025-12-27T15:53:56.748Z 807.95342 2025-12-27T15:53:58.871Z 807.93249 2025-12-27T15:54:01.010Z 807.86614 2025-12-27T15:54:03.092Z 807.75846 2025-12-27T15:54:05.071Z 807.60886 2025-12-27T15:54:07.781Z 807.41920 2025-12-27T15:54:10.884Z 807.18875 2025-12-27T15:54:13.025Z 806.92896 2025-12-27T15:54:15.071Z 806.64044 2025-12-27T15:54:16.682Z 806.32594 2025-12-27T15:54:18.304Z 805.97827 2025-12-27T15:54:20.076Z 805.59585 2025-12-27T15:54:22.004Z 805.18482 2025-12-27T15:54:24.071Z 804.75154 2025-12-27T15:54:26.241Z 804.30755 2025-12-27T15:54:28.381Z 803.85735 2025-12-27T15:54:31.059Z 803.42094 2025-12-27T15:54:33.326Z 803.01836 2025-12-27T15:54:36.065Z 802.67319 2025-12-27T15:54:39.070Z 802.39112 2025-12-27T15:54:42.024Z 802.16849 2025-12-27T15:54:44.163Z 801.99441 2025-12-27T15:54:46.466Z 801.85900 2025-12-27T15:54:50.071Z 801.75406 2025-12-27T15:54:53.322Z 801.67417 2025-12-27T15:54:56.099Z 801.61824 2025-12-27T15:54:58.581Z 801.58771 2025-12-27T15:55:01.045Z 801.58515 2025-12-27T15:55:03.365Z 801.61401 2025-12-27T15:55:05.982Z 801.67851 2025-12-27T15:55:08.070Z 801.77893 2025-12-27T15:55:09.820Z 801.90771 2025-12-27T15:55:11.985Z 802.05106 2025-12-27T15:55:14.099Z 802.20254 2025-12-27T15:55:16.562Z 802.35802 2025-12-27T15:55:18.702Z 802.51933 2025-12-27T15:55:20.980Z 802.67478 2025-12-27T15:55:23.070Z 802.81253 2025-12-27T15:55:26.071Z 802.91686 2025-12-27T15:55:28.482Z 802.98130 2025-12-27T15:55:30.819Z 803.00460 2025-12-27T15:55:33.106Z 802.99006 2025-12-27T15:55:35.074Z 802.94924 2025-12-27T15:55:37.071Z 802.88267 2025-12-27T15:55:39.482Z 802.84000 2025-12-27T15:55:41.819Z 802.72000 2025-12-27T15:55:44.181Z