2026-04-05 09:15 Black 343.15000 2026-04-05T07:15:19.678Z 343.12000 2026-04-05T07:18:07.677Z 343.13086 2026-04-05T07:18:38.677Z 343.12579 2026-04-05T07:18:43.677Z 343.12620 2026-04-05T07:18:51.676Z 343.12356 2026-04-05T07:18:57.677Z 343.12074 2026-04-05T07:19:34.497Z 343.11639 2026-04-05T07:19:37.680Z 343.11093 2026-04-05T07:19:40.254Z 343.10431 2026-04-05T07:19:42.677Z 343.09684 2026-04-05T07:19:45.159Z 343.08883 2026-04-05T07:19:47.556Z 343.08064 2026-04-05T07:19:49.688Z 343.07263 2026-04-05T07:19:52.298Z 343.06513 2026-04-05T07:19:54.576Z 343.05847 2026-04-05T07:19:56.677Z 343.05291 2026-04-05T07:19:58.695Z 343.04862 2026-04-05T07:20:01.049Z 343.04566 2026-04-05T07:20:03.215Z 343.04390 2026-04-05T07:20:05.679Z 343.04295 2026-04-05T07:20:07.514Z 343.04211 2026-04-05T07:20:10.218Z 343.04037 2026-04-05T07:20:12.683Z 343.03640 2026-04-05T07:20:15.719Z 343.02870 2026-04-05T07:20:18.237Z 343.01579 2026-04-05T07:20:20.598Z 342.99652 2026-04-05T07:20:22.676Z 342.97035 2026-04-05T07:20:24.692Z 342.93764 2026-04-05T07:20:27.695Z 342.89962 2026-04-05T07:20:30.014Z 342.85832 2026-04-05T07:20:32.675Z 342.81605 2026-04-05T07:20:39.992Z 342.77506 2026-04-05T07:20:42.192Z 342.73709 2026-04-05T07:20:45.212Z 342.70336 2026-04-05T07:20:58.653Z 342.67450 2026-04-05T07:22:03.140Z 342.65067 2026-04-05T07:22:08.677Z 342.63161 2026-04-05T07:22:20.438Z 342.61678 2026-04-05T07:23:03.097Z 342.60546 2026-04-05T07:23:09.677Z 342.59698 2026-04-05T07:23:15.139Z 342.59087 2026-04-05T07:23:18.117Z 342.58704 2026-04-05T07:23:21.152Z 342.58581 2026-04-05T07:23:24.197Z 342.58781 2026-04-05T07:23:27.439Z 342.59360 2026-04-05T07:23:31.098Z 342.60333 2026-04-05T07:23:37.434Z 342.61645 2026-04-05T07:23:44.155Z 342.63176 2026-04-05T07:23:46.382Z 342.64766 2026-04-05T07:23:48.360Z 342.66249 2026-04-05T07:23:51.438Z 342.67477 2026-04-05T07:24:12.677Z 342.68333 2026-04-05T07:24:14.297Z 342.68751 2026-04-05T07:24:16.377Z 342.68715 2026-04-05T07:24:18.537Z 342.68272 2026-04-05T07:24:20.678Z 342.67527 2026-04-05T07:24:22.219Z 342.66630 2026-04-05T07:24:23.858Z 342.65746 2026-04-05T07:24:25.999Z 342.65037 2026-04-05T07:24:28.140Z 342.64642 2026-04-05T07:24:30.220Z 342.64668 2026-04-05T07:24:32.677Z 342.65180 2026-04-05T07:24:37.677Z 342.66175 2026-04-05T07:24:41.272Z 342.67564 2026-04-05T07:24:43.014Z 342.69176 2026-04-05T07:24:44.696Z 342.70780 2026-04-05T07:24:46.622Z 342.72136 2026-04-05T07:24:49.121Z 342.73030 2026-04-05T07:24:51.697Z 342.73318 2026-04-05T07:25:00.898Z 342.72933 2026-04-05T07:25:01.998Z 342.71891 2026-04-05T07:25:03.618Z 342.70272 2026-04-05T07:25:05.200Z 342.68201 2026-04-05T07:25:06.817Z 342.65825 2026-04-05T07:25:09.000Z 342.63287 2026-04-05T07:25:11.175Z 342.60704 2026-04-05T07:25:13.341Z 342.58158 2026-04-05T07:25:15.517Z 342.55687 2026-04-05T07:25:17.701Z 342.53297 2026-04-05T07:25:19.900Z 342.50964 2026-04-05T07:25:22.040Z 342.48647 2026-04-05T07:25:24.197Z 342.46285 2026-04-05T07:25:26.322Z 342.43806 2026-04-05T07:25:28.481Z 342.41134 2026-04-05T07:25:30.638Z 342.38198 2026-04-05T07:25:32.677Z 342.34949 2026-04-05T07:25:34.381Z 342.31363 2026-04-05T07:25:36.677Z 342.27442 2026-04-05T07:25:38.677Z 342.23221 2026-04-05T07:25:40.893Z 342.18768 2026-04-05T07:25:43.677Z 342.14184 2026-04-05T07:25:45.677Z 342.09601 2026-04-05T07:25:47.677Z 342.05175 2026-04-05T07:25:49.677Z 342.01073 2026-04-05T07:25:52.462Z 341.97475 2026-04-05T07:25:54.682Z 341.94560 2026-04-05T07:25:56.677Z 341.92498 2026-04-05T07:25:58.676Z 341.91444 2026-04-05T07:26:00.677Z 341.91515 2026-04-05T07:26:03.421Z 341.92790 2026-04-05T07:26:05.561Z 341.95308 2026-04-05T07:26:07.678Z 341.99091 2026-04-05T07:26:09.677Z 342.04158 2026-04-05T07:26:12.001Z 342.10526 2026-04-05T07:26:14.158Z 342.18182 2026-04-05T07:26:16.297Z 342.27059 2026-04-05T07:26:18.415Z 342.37032 2026-04-05T07:26:20.598Z 342.47931 2026-04-05T07:26:22.677Z 342.59576 2026-04-05T07:26:24.879Z 342.71781 2026-04-05T07:26:27.037Z 342.84353 2026-04-05T07:26:29.238Z 342.97062 2026-04-05T07:26:31.479Z 343.09634 2026-04-05T07:26:33.677Z 343.21742 2026-04-05T07:26:35.693Z 343.33020 2026-04-05T07:26:37.677Z 343.43087 2026-04-05T07:26:40.375Z 343.51579 2026-04-05T07:26:42.677Z 343.58179 2026-04-05T07:26:45.677Z 343.62646 2026-04-05T07:26:49.677Z 343.64827 2026-04-05T07:26:51.677Z 343.64672 2026-04-05T07:26:54.336Z 343.62223 2026-04-05T07:26:56.621Z 343.57602 2026-04-05T07:26:58.677Z 343.50997 2026-04-05T07:27:00.999Z 343.42643 2026-04-05T07:27:03.632Z 343.32815 2026-04-05T07:27:06.991Z 343.21812 2026-04-05T07:27:08.677Z 343.09944 2026-04-05T07:27:10.417Z 342.97522 2026-04-05T07:27:12.553Z 342.84845 2026-04-05T07:27:14.830Z 342.72194 2026-04-05T07:27:17.132Z 342.59822 2026-04-05T07:27:19.317Z 342.47955 2026-04-05T07:27:21.594Z 342.36799 2026-04-05T07:27:23.895Z 342.26555 2026-04-05T07:27:26.157Z 342.17416 2026-04-05T07:27:28.449Z 342.09550 2026-04-05T07:27:30.651Z 342.03082 2026-04-05T07:27:33.654Z 341.98071 2026-04-05T07:27:36.693Z 341.94509 2026-04-05T07:27:39.529Z 341.92330 2026-04-05T07:27:42.114Z 341.91432 2026-04-05T07:27:44.596Z 341.91695 2026-04-05T07:27:46.677Z 341.92989 2026-04-05T07:27:49.278Z 341.95173 2026-04-05T07:27:51.546Z 341.98095 2026-04-05T07:27:53.677Z 342.01591 2026-04-05T07:27:55.677Z 342.05495 2026-04-05T07:27:57.677Z 342.09656 2026-04-05T07:28:00.672Z 342.13956 2026-04-05T07:28:03.067Z 342.18317 2026-04-05T07:28:05.285Z 342.22700 2026-04-05T07:28:07.570Z 342.27089 2026-04-05T07:28:09.677Z 342.31475 2026-04-05T07:28:12.677Z 342.35850 2026-04-05T07:28:14.769Z 342.40194 2026-04-05T07:28:17.686Z 342.44474 2026-04-05T07:28:19.988Z 342.48641 2026-04-05T07:28:22.436Z 342.52636 2026-04-05T07:28:25.131Z 342.56395 2026-04-05T07:28:28.492Z 342.59858 2026-04-05T07:28:30.677Z 342.62970 2026-04-05T07:28:33.027Z 342.65683 2026-04-05T07:28:36.329Z 342.67945 2026-04-05T07:28:38.677Z 342.69702 2026-04-05T07:28:40.677Z 342.70902 2026-04-05T07:28:42.366Z 342.71512 2026-04-05T07:28:44.567Z 342.71527 2026-04-05T07:28:46.766Z 342.70973 2026-04-05T07:28:49.677Z 342.69900 2026-04-05T07:28:52.408Z 342.68372 2026-04-05T07:28:54.676Z 342.66446 2026-04-05T07:28:59.285Z 342.64171 2026-04-05T07:29:00.965Z 342.61591 2026-04-05T07:29:03.021Z 342.58750 2026-04-05T07:29:05.342Z 342.55704 2026-04-05T07:29:07.524Z 342.52518 2026-04-05T07:29:09.161Z 342.49263 2026-04-05T07:29:10.799Z 342.46006 2026-04-05T07:29:12.982Z 342.42807 2026-04-05T07:29:15.200Z 342.39713 2026-04-05T07:29:17.400Z 342.36759 2026-04-05T07:29:19.662Z 342.33971 2026-04-05T07:29:21.981Z 342.31367 2026-04-05T07:29:24.181Z 342.28961 2026-04-05T07:29:26.484Z 342.26764 2026-04-05T07:29:28.684Z 342.24790 2026-04-05T07:29:31.542Z 342.23052 2026-04-05T07:29:33.221Z 342.21563 2026-04-05T07:29:35.541Z 342.20331 2026-04-05T07:29:37.664Z 342.19363 2026-04-05T07:29:39.677Z 342.18665 2026-04-05T07:29:41.676Z 342.18244 2026-04-05T07:29:43.677Z 342.18107 2026-04-05T07:29:45.383Z 342.18261 2026-04-05T07:29:47.566Z 342.18708 2026-04-05T07:29:49.681Z 342.19448 2026-04-05T07:29:52.017Z 342.20477 2026-04-05T07:29:54.260Z 342.21797 2026-04-05T07:29:56.520Z 342.23419 2026-04-05T07:29:58.687Z 342.25364 2026-04-05T07:30:01.066Z 342.27658 2026-04-05T07:30:03.301Z 342.30334 2026-04-05T07:30:05.543Z 342.33421 2026-04-05T07:30:07.677Z 342.36945 2026-04-05T07:30:09.677Z 342.40926 2026-04-05T07:30:11.683Z 342.45374 2026-04-05T07:30:13.677Z 342.50294 2026-04-05T07:30:16.442Z 342.55688 2026-04-05T07:30:18.624Z 342.61545 2026-04-05T07:30:20.689Z 342.67828 2026-04-05T07:30:22.677Z 342.74452 2026-04-05T07:30:24.680Z 342.81270 2026-04-05T07:30:27.562Z 342.88081 2026-04-05T07:30:29.677Z 342.94658 2026-04-05T07:30:31.677Z 343.00786 2026-04-05T07:30:34.599Z 343.06291 2026-04-05T07:30:37.377Z 343.11068 2026-04-05T07:30:39.920Z 343.15077 2026-04-05T07:30:42.207Z 343.18335 2026-04-05T07:30:44.677Z 343.20879 2026-04-05T07:30:47.677Z 343.22746 2026-04-05T07:30:50.085Z 343.23963 2026-04-05T07:30:52.377Z 343.24546 2026-04-05T07:30:54.677Z 343.24512 2026-04-05T07:30:57.563Z 343.23890 2026-04-05T07:31:04.677Z 343.22726 2026-04-05T07:31:07.483Z 343.21096 2026-04-05T07:31:09.980Z 343.19110 2026-04-05T07:31:12.906Z 343.16913 2026-04-05T07:31:15.481Z 343.14682 2026-04-05T07:31:18.866Z 343.12611 2026-04-05T07:31:21.889Z 343.10886 2026-04-05T07:31:24.677Z 343.09664 2026-04-05T07:31:26.677Z 343.09049 2026-04-05T07:31:28.946Z 343.09090 2026-04-05T07:31:31.677Z 343.09779 2026-04-05T07:31:33.305Z 343.11059 2026-04-05T07:31:34.925Z 343.12835 2026-04-05T07:31:36.677Z 343.14985 2026-04-05T07:31:38.644Z 343.17380 2026-04-05T07:31:40.826Z 343.19892 2026-04-05T07:31:42.506Z 343.22419 2026-04-05T07:31:44.677Z 343.24890 2026-04-05T07:31:46.984Z 343.27272 2026-04-05T07:31:49.184Z 343.29571 2026-04-05T07:31:51.677Z 343.31821 2026-04-05T07:31:53.482Z 343.34082 2026-04-05T07:31:55.247Z 343.36428 2026-04-05T07:31:57.080Z 343.38944 2026-04-05T07:31:59.676Z 343.41725 2026-04-05T07:32:01.479Z 343.44857 2026-04-05T07:32:03.677Z 343.48402 2026-04-05T07:32:05.984Z 343.52367 2026-04-05T07:32:08.184Z 343.56694 2026-04-05T07:32:10.443Z 343.61255 2026-04-05T07:32:12.644Z 343.65872 2026-04-05T07:32:14.341Z 343.70348 2026-04-05T07:32:16.677Z 343.74490 2026-04-05T07:32:19.262Z 343.78140 2026-04-05T07:32:20.999Z 343.81195 2026-04-05T07:32:23.183Z 343.83610 2026-04-05T07:32:24.677Z 343.85405 2026-04-05T07:32:26.676Z 343.86652 2026-04-05T07:32:29.263Z 343.87466 2026-04-05T07:32:32.564Z 343.87980 2026-04-05T07:32:36.283Z 343.88332 2026-04-05T07:32:39.063Z 343.88637 2026-04-05T07:32:41.323Z 343.88979 2026-04-05T07:32:43.506Z 343.89402 2026-04-05T07:32:45.706Z 343.89921 2026-04-05T07:32:47.677Z 343.90544 2026-04-05T07:32:49.500Z 343.91297 2026-04-05T07:32:51.665Z 343.92243 2026-04-05T07:32:54.525Z 343.93487 2026-04-05T07:32:56.676Z 343.95168 2026-04-05T07:33:01.677Z 343.97439 2026-04-05T07:33:07.699Z 344.00444 2026-04-05T07:33:10.120Z 344.04304 2026-04-05T07:33:12.379Z 344.09102 2026-04-05T07:33:14.606Z 344.14888 2026-04-05T07:33:16.677Z 344.21691 2026-04-05T07:33:19.065Z 344.29534 2026-04-05T07:33:21.224Z 344.38451 2026-04-05T07:33:23.441Z 344.48486 2026-04-05T07:33:25.701Z 344.59691 2026-04-05T07:33:27.677Z 344.72126 2026-04-05T07:33:29.625Z 344.85861 2026-04-05T07:33:32.285Z 345.00966 2026-04-05T07:33:34.485Z 345.17500 2026-04-05T07:33:37.683Z 345.35479 2026-04-05T07:33:40.044Z 345.54873 2026-04-05T07:33:42.261Z 345.75602 2026-04-05T07:33:44.547Z 345.97552 2026-04-05T07:33:46.677Z 346.20604 2026-04-05T07:33:48.982Z 346.44642 2026-04-05T07:33:51.293Z 346.69567 2026-04-05T07:33:53.424Z 346.95287 2026-04-05T07:33:56.086Z 347.21740 2026-04-05T07:33:58.260Z 347.48910 2026-04-05T07:33:59.677Z 347.76829 2026-04-05T07:34:01.560Z 348.05538 2026-04-05T07:34:03.222Z 348.35028 2026-04-05T07:34:05.466Z 348.65214 2026-04-05T07:34:07.546Z 348.95948 2026-04-05T07:34:09.184Z 349.27080 2026-04-05T07:34:11.676Z 349.58490 2026-04-05T07:34:14.225Z 349.90117 2026-04-05T07:34:16.902Z 350.21953 2026-04-05T07:34:19.128Z 350.54054 2026-04-05T07:34:21.360Z 350.86552 2026-04-05T07:34:23.102Z 351.19670 2026-04-05T07:34:25.345Z 351.53714 2026-04-05T07:34:27.485Z 351.89035 2026-04-05T07:34:29.676Z 352.25947 2026-04-05T07:34:31.408Z 352.64641 2026-04-05T07:34:33.061Z 353.05131 2026-04-05T07:34:34.723Z 353.47268 2026-04-05T07:34:36.984Z 353.90814 2026-04-05T07:34:39.677Z 354.35543 2026-04-05T07:34:42.144Z 354.81309 2026-04-05T07:34:44.907Z 355.28064 2026-04-05T07:34:47.183Z 355.75819 2026-04-05T07:34:49.461Z 356.24601 2026-04-05T07:34:52.239Z 356.74421 2026-04-05T07:34:54.525Z 357.25315 2026-04-05T07:34:56.820Z 357.77407 2026-04-05T07:34:59.105Z 358.30965 2026-04-05T07:35:01.399Z 358.86390 2026-04-05T07:35:03.701Z 359.44141 2026-04-05T07:35:06.022Z 360.04617 2026-04-05T07:35:07.787Z 360.68056 2026-04-05T07:35:09.526Z 361.34462 2026-04-05T07:35:11.965Z 362.03636 2026-04-05T07:35:14.285Z 362.75232 2026-04-05T07:35:16.579Z 363.48879 2026-04-05T07:35:18.685Z 364.24202 2026-04-05T07:35:21.260Z 365.00834 2026-04-05T07:35:24.066Z 365.78372 2026-04-05T07:35:26.420Z 366.56387 2026-04-05T07:35:28.677Z 367.34437 2026-04-05T07:35:31.085Z 368.12116 2026-04-05T07:35:33.984Z 368.89096 2026-04-05T07:35:36.304Z 369.65236 2026-04-05T07:35:39.186Z 370.40688 2026-04-05T07:35:41.642Z 371.15961 2026-04-05T07:35:43.898Z 371.91656 2026-04-05T07:35:46.844Z 372.67974 2026-04-05T07:35:49.677Z 373.44066 2026-04-05T07:35:52.677Z 374.17807 2026-04-05T07:35:55.227Z 374.85997 2026-04-05T07:35:58.125Z 375.45132 2026-04-05T07:36:01.365Z 375.92160 2026-04-05T07:36:04.265Z 376.25142 2026-04-05T07:36:22.447Z 376.43453 2026-04-05T07:36:25.677Z 376.47713 2026-04-05T07:36:27.677Z 376.39442 2026-04-05T07:36:30.361Z 376.20640 2026-04-05T07:36:33.202Z 375.93390 2026-04-05T07:36:35.564Z 375.59514 2026-04-05T07:36:38.403Z 375.20329 2026-04-05T07:36:40.677Z 374.76533 2026-04-05T07:36:42.205Z 374.28385 2026-04-05T07:36:43.341Z 373.76131 2026-04-05T07:36:44.677Z 373.20599 2026-04-05T07:36:46.342Z 372.63460 2026-04-05T07:36:48.481Z 372.07071 2026-04-05T07:36:50.683Z 371.53757 2026-04-05T07:36:53.045Z 371.05080 2026-04-05T07:36:55.697Z 370.61336 2026-04-05T07:37:18.440Z 370.21609 2026-04-05T07:37:21.689Z 369.84172 2026-04-05T07:37:26.677Z 369.47049 2026-04-05T07:37:28.677Z 369.08508 2026-04-05T07:37:32.902Z 368.67437 2026-04-05T07:37:35.103Z 368.23621 2026-04-05T07:37:37.346Z 367.77944 2026-04-05T07:37:39.579Z 367.32401 2026-04-05T07:37:41.677Z 366.89862 2026-04-05T07:37:44.100Z 366.53565 2026-04-05T07:37:46.385Z 366.26539 2026-04-05T07:37:48.677Z 366.11149 2026-04-05T07:37:51.677Z 366.08954 2026-04-05T07:37:55.858Z 366.20812 2026-04-05T07:37:58.163Z 366.47068 2026-04-05T07:38:00.463Z 366.87658 2026-04-05T07:38:02.740Z 367.42100 2026-04-05T07:38:05.061Z 368.09450 2026-04-05T07:38:06.676Z 368.88321 2026-04-05T07:38:08.677Z 369.77015 2026-04-05T07:38:11.483Z 370.73682 2026-04-05T07:38:14.263Z 371.76482 2026-04-05T07:38:17.101Z 372.83699 2026-04-05T07:38:20.667Z 373.93824 2026-04-05T07:38:23.626Z 375.05629 2026-04-05T07:38:26.065Z 376.18163 2026-04-05T07:38:28.266Z 377.30704 2026-04-05T07:38:30.588Z 378.42611 2026-04-05T07:38:32.904Z 379.53192 2026-04-05T07:38:35.207Z 380.61559 2026-04-05T07:38:37.526Z 381.66544 2026-04-05T07:38:39.905Z 382.66664 2026-04-05T07:38:42.344Z 383.60154 2026-04-05T07:38:45.244Z 384.45085 2026-04-05T07:38:47.623Z 385.19511 2026-04-05T07:38:49.985Z 385.81631 2026-04-05T07:38:53.422Z 386.29930 2026-04-05T07:38:55.265Z 386.63299 2026-04-05T07:38:57.105Z 386.81134 2026-04-05T07:38:59.426Z 386.83406 2026-04-05T07:39:01.705Z 386.70698 2026-04-05T07:39:03.364Z 386.44206 2026-04-05T07:39:05.105Z 386.05758 2026-04-05T07:39:07.382Z 385.57826 2026-04-05T07:39:09.677Z 385.03518 2026-04-05T07:39:11.986Z 384.46446 2026-04-05T07:39:14.307Z 383.90464 2026-04-05T07:39:16.523Z 383.39315 2026-04-05T07:39:18.677Z 382.96307 2026-04-05T07:39:21.144Z 382.64096 2026-04-05T07:39:23.525Z 382.44600 2026-04-05T07:39:25.862Z 382.38980 2026-04-05T07:39:27.661Z 382.47668 2026-04-05T07:39:29.430Z 382.70384 2026-04-05T07:39:31.677Z 383.06223 2026-04-05T07:39:33.522Z 383.53758 2026-04-05T07:39:35.302Z 384.11254 2026-04-05T07:39:37.605Z 384.76837 2026-04-05T07:39:40.026Z 385.48680 2026-04-05T07:39:42.243Z 386.25069 2026-04-05T07:39:44.640Z 387.04435 2026-04-05T07:39:47.403Z 387.85334 2026-04-05T07:39:49.677Z 388.66467 2026-04-05T07:39:51.965Z 389.46709 2026-04-05T07:39:54.224Z 390.25157 2026-04-05T07:39:56.459Z 391.01155 2026-04-05T07:39:58.677Z 391.74267 2026-04-05T07:40:01.004Z 392.44229 2026-04-05T07:40:03.263Z 393.10888 2026-04-05T07:40:05.677Z 393.74149 2026-04-05T07:40:07.204Z 394.33923 2026-04-05T07:40:09.583Z 394.90127 2026-04-05T07:40:11.677Z 395.42706 2026-04-05T07:40:13.942Z 395.91689 2026-04-05T07:40:16.140Z 396.37243 2026-04-05T07:40:18.461Z 396.79697 2026-04-05T07:40:21.120Z 397.19522 2026-04-05T07:40:23.363Z 397.57284 2026-04-05T07:40:25.581Z 397.93560 2026-04-05T07:40:27.764Z 398.28878 2026-04-05T07:40:29.965Z 398.63679 2026-04-05T07:40:32.344Z 398.98301 2026-04-05T07:40:34.440Z 399.32954 2026-04-05T07:40:36.704Z 399.67677 2026-04-05T07:40:39.481Z 400.02303 2026-04-05T07:40:41.677Z 400.36457 2026-04-05T07:40:43.422Z 400.69574 2026-04-05T07:40:45.665Z 401.00943 2026-04-05T07:40:47.984Z 401.29768 2026-04-05T07:40:50.286Z 401.55291 2026-04-05T07:40:52.563Z 401.76961 2026-04-05T07:40:54.677Z 401.94583 2026-04-05T07:40:56.562Z 402.08392 2026-04-05T07:40:59.446Z 402.19049 2026-04-05T07:41:01.677Z 402.27650 2026-04-05T07:41:03.985Z 402.35755 2026-04-05T07:41:06.285Z 402.45409 2026-04-05T07:41:08.562Z 402.58978 2026-04-05T07:41:10.847Z 402.78790 2026-04-05T07:41:13.106Z 403.06625 2026-04-05T07:41:15.385Z 403.43274 2026-04-05T07:41:17.685Z 403.88345 2026-04-05T07:41:20.024Z 404.40411 2026-04-05T07:41:22.923Z 404.97466 2026-04-05T07:41:25.258Z 405.57514 2026-04-05T07:41:28.244Z 406.19137 2026-04-05T07:41:30.667Z 406.81764 2026-04-05T07:41:32.558Z 407.45688 2026-04-05T07:41:34.677Z 408.11785 2026-04-05T07:41:36.167Z 408.81222 2026-04-05T07:41:38.248Z 409.55166 2026-04-05T07:41:40.404Z 410.34651 2026-04-05T07:41:44.004Z 411.20415 2026-04-05T07:41:47.321Z 412.12785 2026-04-05T07:41:49.905Z 413.11503 2026-04-05T07:41:52.139Z 414.15703 2026-04-05T07:41:54.587Z 415.23958 2026-04-05T07:41:56.386Z 416.34472 2026-04-05T07:41:58.677Z 417.45303 2026-04-05T07:42:01.623Z 418.54617 2026-04-05T07:42:05.042Z 419.60924 2026-04-05T07:42:08.044Z 420.63250 2026-04-05T07:42:10.867Z 421.61149 2026-04-05T07:42:13.962Z 422.54551 2026-04-05T07:42:16.677Z 423.43476 2026-04-05T07:42:19.164Z 424.27794 2026-04-05T07:42:21.065Z 425.07119 2026-04-05T07:42:23.324Z 425.80906 2026-04-05T07:42:25.677Z 426.48653 2026-04-05T07:42:28.245Z 427.10096 2026-04-05T07:42:31.120Z 427.65293 2026-04-05T07:42:33.482Z 428.14601 2026-04-05T07:42:35.861Z 428.58578 2026-04-05T07:42:38.385Z 428.97898 2026-04-05T07:42:40.602Z 429.33330 2026-04-05T07:42:43.681Z 429.65754 2026-04-05T07:42:46.563Z 429.96163 2026-04-05T07:42:48.926Z 430.25604 2026-04-05T07:42:51.365Z 430.55056 2026-04-05T07:42:53.677Z 430.85323 2026-04-05T07:42:56.302Z 431.16968 2026-04-05T07:42:59.680Z 431.50295 2026-04-05T07:43:05.676Z 431.85373 2026-04-05T07:43:08.788Z 432.22086 2026-04-05T07:43:11.677Z 432.60229 2026-04-05T07:43:13.443Z 432.99615 2026-04-05T07:43:15.301Z 433.40207 2026-04-05T07:43:17.605Z 433.82195 2026-04-05T07:43:19.676Z 434.26044 2026-04-05T07:43:21.676Z 434.72431 2026-04-05T07:43:23.676Z 435.22103 2026-04-05T07:43:25.688Z 435.75647 2026-04-05T07:43:28.060Z 436.33259 2026-04-05T07:43:30.482Z 436.94556 2026-04-05T07:43:32.891Z 437.58512 2026-04-05T07:43:35.504Z 438.23504 2026-04-05T07:43:38.166Z 438.87529 2026-04-05T07:43:41.168Z 439.48486 2026-04-05T07:43:43.425Z 440.04523 2026-04-05T07:43:46.642Z 440.54279 2026-04-05T07:43:49.677Z 440.97004 2026-04-05T07:43:52.677Z 441.32520 2026-04-05T07:43:55.281Z 441.61084 2026-04-05T07:43:56.927Z 441.83234 2026-04-05T07:43:59.677Z 441.99659 2026-04-05T07:44:01.643Z 442.11136 2026-04-05T07:44:03.766Z 442.18525 2026-04-05T07:44:06.043Z 442.22778 2026-04-05T07:44:08.303Z 442.24930 2026-04-05T07:44:10.604Z 442.26054 2026-04-05T07:44:12.465Z 442.27195 2026-04-05T07:44:14.677Z 442.29303 2026-04-05T07:44:16.448Z 442.33191 2026-04-05T07:44:18.706Z 442.39515 2026-04-05T07:44:20.677Z 442.48784 2026-04-05T07:44:22.689Z 442.61374 2026-04-05T07:44:24.403Z 442.77532 2026-04-05T07:44:26.219Z 442.97349 2026-04-05T07:44:28.446Z 443.20720 2026-04-05T07:44:30.722Z 443.47307 2026-04-05T07:44:32.998Z 443.76566 2026-04-05T07:44:35.284Z 444.07808 2026-04-05T07:44:37.588Z 444.40282 2026-04-05T07:44:40.282Z 444.73238 2026-04-05T07:44:42.677Z 445.05976 2026-04-05T07:44:45.500Z 445.37837 2026-04-05T07:44:47.677Z 445.68189 2026-04-05T07:44:50.004Z 445.96405 2026-04-05T07:44:52.648Z 446.21941 2026-04-05T07:44:55.027Z 446.44449 2026-04-05T07:44:57.227Z 446.63931 2026-04-05T07:44:59.677Z 446.80752 2026-04-05T07:45:02.565Z 446.95538 2026-04-05T07:45:31.677Z 447.08979 2026-04-05T07:45:33.677Z 447.21679 2026-04-05T07:45:36.677Z 447.34060 2026-04-05T07:48:38.676Z 447.46342 2026-04-05T07:48:41.677Z 447.58537 2026-04-05T07:48:43.677Z 447.70453 2026-04-05T07:48:45.677Z 447.81702 2026-04-05T07:48:47.677Z 447.91755 2026-04-05T07:48:49.676Z 447.99997 2026-04-05T07:48:51.676Z 448.05830 2026-04-05T07:48:54.492Z 448.08806 2026-04-05T07:48:56.677Z 448.08804 2026-04-05T07:48:59.165Z 448.06166 2026-04-05T07:49:02.584Z 448.01688 2026-04-05T07:49:04.677Z 447.96445 2026-04-05T07:49:07.164Z 447.91485 2026-04-05T07:49:09.501Z 447.87598 2026-04-05T07:49:16.085Z 447.85214 2026-04-05T07:49:25.677Z 447.84473 2026-04-05T07:49:28.101Z 447.85352 2026-04-05T07:49:30.696Z 447.87777 2026-04-05T07:49:33.057Z 447.91664 2026-04-05T07:49:35.677Z 447.96914 2026-04-05T07:49:38.216Z 448.03390 2026-04-05T07:49:39.956Z 448.10936 2026-04-05T07:49:42.214Z 448.19413 2026-04-05T07:49:44.476Z 448.28743 2026-04-05T07:49:46.709Z 448.38917 2026-04-05T07:49:48.935Z 448.49957 2026-04-05T07:49:51.315Z 448.61861 2026-04-05T07:49:53.473Z 448.74577 2026-04-05T07:49:55.677Z 448.88016 2026-04-05T07:49:57.677Z 449.02075 2026-04-05T07:49:59.682Z 449.16654 2026-04-05T07:50:02.010Z 449.31658 2026-04-05T07:50:04.253Z 449.46997 2026-04-05T07:50:06.453Z 449.62593 2026-04-05T07:50:08.652Z 449.78364 2026-04-05T07:50:10.914Z 449.94188 2026-04-05T07:50:13.054Z 450.09844 2026-04-05T07:50:15.349Z 450.24969 2026-04-05T07:50:17.574Z 450.39039 2026-04-05T07:50:19.677Z 450.51386 2026-04-05T07:50:21.685Z 450.61212 2026-04-05T07:50:23.677Z 450.67600 2026-04-05T07:50:26.410Z 450.69542 2026-04-05T07:50:28.610Z 450.66006 2026-04-05T07:50:30.676Z 450.56206 2026-04-05T07:50:33.113Z 450.39900 2026-04-05T07:50:35.354Z 450.17785 2026-04-05T07:50:37.590Z 449.91493 2026-04-05T07:50:39.713Z 449.63451 2026-04-05T07:50:41.676Z 449.36346 2026-04-05T07:50:44.292Z 449.12754 2026-04-05T07:50:46.677Z 448.94693 2026-04-05T07:51:15.677Z 448.83463 2026-04-05T07:51:24.677Z 448.79508 2026-04-05T07:51:33.677Z 448.82493 2026-04-05T07:51:40.871Z 448.91429 2026-04-05T07:51:43.276Z 449.04889 2026-04-05T07:51:45.596Z 449.21245 2026-04-05T07:51:47.489Z 449.38894 2026-04-05T07:51:49.136Z 449.56429 2026-04-05T07:51:51.037Z 449.72708 2026-04-05T07:51:52.271Z 449.86837 2026-04-05T07:51:53.995Z 449.98147 2026-04-05T07:51:55.530Z 450.06243 2026-04-05T07:51:57.416Z 450.11154 2026-04-05T07:51:59.650Z 450.13409 2026-04-05T07:52:02.234Z 450.13981 2026-04-05T07:52:04.494Z 450.14015 2026-04-05T07:52:06.934Z 450.14545 2026-04-05T07:52:10.600Z 450.16265 2026-04-05T07:52:34.571Z 450.19531 2026-04-05T07:52:36.677Z 450.24446 2026-04-05T07:52:38.677Z 450.31033 2026-04-05T07:52:40.891Z 450.39327 2026-04-05T07:52:43.714Z 450.49426 2026-04-05T07:52:45.949Z 450.61478 2026-04-05T07:52:48.209Z 450.75683 2026-04-05T07:52:50.468Z 450.92274 2026-04-05T07:52:52.677Z 451.11462 2026-04-05T07:52:55.475Z 451.33342 2026-04-05T07:52:57.648Z 451.57768 2026-04-05T07:52:59.896Z 451.84314 2026-04-05T07:53:02.093Z 452.12322 2026-04-05T07:53:04.413Z 452.41088 2026-04-05T07:53:06.536Z 452.70028 2026-04-05T07:53:08.416Z 452.98809 2026-04-05T07:53:10.672Z 453.27313 2026-04-05T07:53:12.677Z 453.55587 2026-04-05T07:53:15.277Z 453.83737 2026-04-05T07:53:16.625Z 454.11922 2026-04-05T07:53:18.676Z 454.40310 2026-04-05T07:53:21.677Z 454.69073 2026-04-05T07:53:38.677Z 454.98300 2026-04-05T07:53:41.084Z 455.27966 2026-04-05T07:53:42.927Z 455.57875 2026-04-05T07:53:44.709Z 455.87677 2026-04-05T07:53:46.303Z 456.16885 2026-04-05T07:53:48.103Z 456.44937 2026-04-05T07:53:50.346Z 456.71246 2026-04-05T07:53:52.606Z 456.95259 2026-04-05T07:53:54.679Z 457.16486 2026-04-05T07:53:57.108Z 457.34539 2026-04-05T07:53:59.505Z 457.49141 2026-04-05T07:54:01.677Z 457.60122 2026-04-05T07:54:04.027Z 457.67397 2026-04-05T07:54:06.268Z 457.70922 2026-04-05T07:54:08.427Z 457.70666 2026-04-05T07:54:10.704Z 457.66617 2026-04-05T07:54:12.691Z 457.58827 2026-04-05T07:54:14.677Z 457.47470 2026-04-05T07:54:16.247Z 457.32862 2026-04-05T07:54:18.448Z 457.15414 2026-04-05T07:54:20.588Z 456.95524 2026-04-05T07:54:22.677Z 456.73450 2026-04-05T07:54:24.888Z 456.49237 2026-04-05T07:54:27.069Z 456.22749 2026-04-05T07:54:29.227Z 455.93790 2026-04-05T07:54:30.771Z 455.62256 2026-04-05T07:54:32.391Z 455.28240 2026-04-05T07:54:34.489Z 454.92036 2026-04-05T07:54:36.629Z 454.54049 2026-04-05T07:54:38.684Z 454.14656 2026-04-05T07:54:41.677Z 453.74072 2026-04-05T07:54:44.228Z 453.32320 2026-04-05T07:54:47.349Z 452.89280 2026-04-05T07:54:49.894Z 452.44824 2026-04-05T07:54:52.526Z 451.98937 2026-04-05T07:54:54.589Z 451.51816 2026-04-05T07:54:56.690Z 451.03882 2026-04-05T07:54:58.677Z 450.55745 2026-04-05T07:55:00.245Z 450.08120 2026-04-05T07:55:02.248Z 449.61746 2026-04-05T07:55:04.304Z 449.17316 2026-04-05T07:55:06.367Z 448.75437 2026-04-05T07:55:08.405Z 448.36577 2026-04-05T07:55:10.529Z 448.01023 2026-04-05T07:55:12.583Z 447.68831 2026-04-05T07:55:14.170Z 447.39809 2026-04-05T07:55:15.677Z 447.13532 2026-04-05T07:55:17.249Z 446.89417 2026-04-05T07:55:19.268Z 446.66842 2026-04-05T07:55:21.309Z 446.45291 2026-04-05T07:55:23.346Z 446.24461 2026-04-05T07:55:25.409Z 446.04286 2026-04-05T07:55:27.448Z 445.84871 2026-04-05T07:55:29.469Z 445.66367 2026-04-05T07:55:31.677Z 445.48835 2026-04-05T07:55:34.054Z 445.32154 2026-04-05T07:55:35.626Z 445.15992 2026-04-05T07:55:37.719Z 444.99850 2026-04-05T07:55:39.677Z 444.83153 2026-04-05T07:55:41.161Z 444.65372 2026-04-05T07:55:42.807Z 444.46113 2026-04-05T07:55:44.265Z 444.25171 2026-04-05T07:55:45.829Z 444.02539 2026-04-05T07:55:47.746Z 443.78391 2026-04-05T07:55:49.782Z 443.53041 2026-04-05T07:55:51.864Z 443.26909 2026-04-05T07:55:53.961Z 443.00474 2026-04-05T07:55:55.983Z 442.74242 2026-04-05T07:55:58.600Z 442.48711 2026-04-05T07:56:01.185Z 442.24330 2026-04-05T07:56:03.265Z 442.01437 2026-04-05T07:56:05.304Z 441.80216 2026-04-05T07:56:07.325Z 441.60661 2026-04-05T07:56:09.380Z 441.42581 2026-04-05T07:56:11.401Z 441.25656 2026-04-05T07:56:13.405Z 441.09515 2026-04-05T07:56:15.428Z 440.93831 2026-04-05T07:56:17.423Z 440.78393 2026-04-05T07:56:19.428Z 440.63136 2026-04-05T07:56:20.869Z 440.48111 2026-04-05T07:56:22.403Z 440.33437 2026-04-05T07:56:24.382Z 440.19240 2026-04-05T07:56:26.369Z 440.05629 2026-04-05T07:56:28.320Z 439.92699 2026-04-05T07:56:30.284Z 439.80540 2026-04-05T07:56:32.287Z 439.69229 2026-04-05T07:56:34.283Z 439.58794 2026-04-05T07:56:36.287Z 439.49166 2026-04-05T07:56:38.222Z 439.40157 2026-04-05T07:56:40.201Z 439.31467 2026-04-05T07:56:41.677Z 439.22714 2026-04-05T07:56:43.169Z 439.13461 2026-04-05T07:56:44.677Z 439.03234 2026-04-05T07:56:46.677Z 438.91536 2026-04-05T07:56:48.677Z 438.77873 2026-04-05T07:56:50.677Z 438.61813 2026-04-05T07:56:52.567Z 438.43058 2026-04-05T07:56:54.128Z 438.21550 2026-04-05T07:56:56.106Z 437.97543 2026-04-05T07:56:58.084Z 437.71648 2026-04-05T07:57:00.103Z 437.44809 2026-04-05T07:57:02.084Z 437.18210 2026-04-05T07:57:04.062Z 436.93118 2026-04-05T07:57:06.049Z 436.70705 2026-04-05T07:57:08.027Z 436.51874 2026-04-05T07:57:10.005Z 436.37174 2026-04-05T07:57:12.026Z 436.26844 2026-04-05T07:57:14.005Z 436.20982 2026-04-05T07:57:16.042Z 436.19738 2026-04-05T07:57:18.050Z 436.23426 2026-04-05T07:57:20.085Z 436.32447 2026-04-05T07:57:22.124Z 436.47116 2026-04-05T07:57:24.677Z 436.67435 2026-04-05T07:57:26.704Z 436.92988 2026-04-05T07:57:28.621Z 437.22880 2026-04-05T07:57:30.258Z 437.55782 2026-04-05T07:57:32.306Z 437.89980 2026-04-05T07:57:34.345Z 438.23522 2026-04-05T07:57:36.382Z 438.54384 2026-04-05T07:57:38.403Z 438.80666 2026-04-05T07:57:40.363Z 439.00731 2026-04-05T07:57:42.385Z 439.13280 2026-04-05T07:57:44.364Z 439.17368 2026-04-05T07:57:46.342Z 439.12385 2026-04-05T07:57:48.321Z 438.98018 2026-04-05T07:57:50.282Z 438.74180 2026-04-05T07:57:51.725Z 438.40945 2026-04-05T07:57:53.223Z 437.98492 2026-04-05T07:57:54.677Z 437.47117 2026-04-05T07:57:56.183Z 436.87316 2026-04-05T07:57:57.677Z 436.19914 2026-04-05T07:57:59.676Z 435.46156 2026-04-05T07:58:01.677Z 434.67690 2026-04-05T07:58:03.676Z 433.86465 2026-04-05T07:58:05.677Z 433.04595 2026-04-05T07:58:07.677Z 432.24213 2026-04-05T07:58:09.677Z 431.47355 2026-04-05T07:58:11.677Z 430.75839 2026-04-05T07:58:13.179Z 430.11146 2026-04-05T07:58:15.183Z 429.54304 2026-04-05T07:58:17.263Z 429.05775 2026-04-05T07:58:19.285Z 428.65359 2026-04-05T07:58:21.340Z 428.32172 2026-04-05T07:58:23.344Z 428.04753 2026-04-05T07:58:25.442Z 427.81322 2026-04-05T07:58:27.478Z 427.60122 2026-04-05T07:58:29.501Z 427.39764 2026-04-05T07:58:31.641Z 427.19419 2026-04-05T07:58:33.663Z 426.98872 2026-04-05T07:58:35.705Z 426.78387 2026-04-05T07:58:37.662Z 426.58507 2026-04-05T07:58:39.623Z 426.39821 2026-04-05T07:58:41.687Z 426.22800 2026-04-05T07:58:43.605Z 426.07718 2026-04-05T07:58:45.643Z 425.94664 2026-04-05T07:58:47.664Z 425.83580 2026-04-05T07:58:49.676Z 425.74246 2026-04-05T07:58:51.219Z 425.66244 2026-04-05T07:58:53.283Z 425.58917 2026-04-05T07:58:55.126Z 425.51384 2026-04-05T07:58:57.326Z 425.42588 2026-04-05T07:59:00.003Z 425.31390 2026-04-05T07:59:02.100Z 425.16588 2026-04-05T07:59:04.624Z 424.96960 2026-04-05T07:59:06.677Z 424.71234 2026-04-05T07:59:09.443Z 424.38388 2026-04-05T07:59:11.567Z 423.98030 2026-04-05T07:59:13.203Z 423.51037 2026-04-05T07:59:15.345Z 422.99574 2026-04-05T07:59:17.621Z 422.46768 2026-04-05T07:59:19.677Z 421.95711 2026-04-05T07:59:21.587Z 421.48782 2026-04-05T07:59:23.658Z 421.07095 2026-04-05T08:00:04.676Z 420.70577 2026-04-05T08:00:06.382Z 420.38141 2026-04-05T08:00:07.686Z 420.08126 2026-04-05T08:00:09.605Z 419.78686 2026-04-05T08:00:11.199Z 419.48171 2026-04-05T08:00:12.981Z 419.15330 2026-04-05T08:00:15.106Z 418.79379 2026-04-05T08:00:17.677Z 418.40064 2026-04-05T08:00:19.684Z 417.97700 2026-04-05T08:00:22.449Z 417.53191 2026-04-05T08:00:24.680Z 417.07793 2026-04-05T08:00:27.677Z 416.62790 2026-04-05T08:00:30.847Z 416.19116 2026-04-05T08:00:52.540Z 415.77289 2026-04-05T08:00:57.677Z 415.37580 2026-04-05T08:01:32.559Z 415.00402 2026-04-05T08:01:34.677Z 414.66675 2026-04-05T08:01:40.482Z 414.37891 2026-04-05T08:01:42.604Z 414.15847 2026-04-05T08:01:44.677Z 414.02023 2026-04-05T08:01:46.676Z 413.97032 2026-04-05T08:01:48.386Z 414.00242 2026-04-05T08:01:55.260Z 414.09799 2026-04-05T08:01:57.677Z 414.22872 2026-04-05T08:02:00.521Z 414.36157 2026-04-05T08:02:17.406Z 414.46536 2026-04-05T08:02:19.426Z 414.51779 2026-04-05T08:02:21.380Z 414.51061 2026-04-05T08:02:29.677Z 414.44941 2026-04-05T08:02:32.380Z 414.34884 2026-04-05T08:02:34.444Z 414.22513 2026-04-05T08:02:36.677Z 414.09102 2026-04-05T08:02:39.645Z 413.95440 2026-04-05T08:02:58.542Z 413.82021 2026-04-05T08:03:00.640Z 413.69281 2026-04-05T08:03:02.677Z 413.57709 2026-04-05T08:03:04.677Z 413.47822 2026-04-05T08:03:06.677Z 413.39999 2026-04-05T08:03:11.642Z 413.34339 2026-04-05T08:03:13.380Z 413.30565 2026-04-05T08:03:15.460Z 413.28057 2026-04-05T08:03:18.402Z 413.25938 2026-04-05T08:03:28.677Z 413.23200 2026-04-05T08:03:30.677Z 413.18822 2026-04-05T08:03:32.583Z 413.11914 2026-04-05T08:03:34.676Z 413.01855 2026-04-05T08:03:36.677Z 412.88384 2026-04-05T08:03:38.689Z 412.71585 2026-04-05T08:03:41.385Z 412.51778 2026-04-05T08:03:44.625Z 412.29374 2026-04-05T08:03:47.165Z 412.04765 2026-04-05T08:03:50.004Z 411.78301 2026-04-05T08:03:52.205Z 411.50321 2026-04-05T08:03:54.380Z 411.21229 2026-04-05T08:03:56.605Z 410.91545 2026-04-05T08:03:58.677Z 410.61922 2026-04-05T08:04:00.980Z 410.33092 2026-04-05T08:04:03.241Z 410.05812 2026-04-05T08:04:06.199Z 409.80788 2026-04-05T08:04:09.499Z 409.58621 2026-04-05T08:04:11.401Z 409.39682 2026-04-05T08:04:14.420Z 409.23981 2026-04-05T08:04:23.305Z 409.11069 2026-04-05T08:04:28.284Z 409.00071 2026-04-05T08:04:30.677Z 408.89838 2026-04-05T08:04:33.676Z 408.79181 2026-04-05T08:04:37.163Z 408.67093 2026-04-05T08:04:38.962Z 408.52908 2026-04-05T08:04:40.385Z 408.36388 2026-04-05T08:04:42.468Z 408.17711 2026-04-05T08:04:44.539Z 407.97430 2026-04-05T08:04:46.620Z 407.76430 2026-04-05T08:04:48.683Z 407.55904 2026-04-05T08:04:50.677Z 407.37229 2026-04-05T08:04:52.921Z 407.21687 2026-04-05T08:04:55.479Z 407.09996 2026-04-05T08:04:57.560Z 407.01979 2026-04-05T08:04:59.677Z 406.96497 2026-04-05T08:05:02.379Z 406.91830 2026-04-05T08:05:06.590Z 406.86197 2026-04-05T08:05:09.677Z 406.78297 2026-04-05T08:05:54.206Z 406.67556 2026-04-05T08:05:55.677Z 406.54155 2026-04-05T08:05:57.001Z 406.38832 2026-04-05T08:05:59.139Z 406.22638 2026-04-05T08:06:01.280Z 406.06679 2026-04-05T08:06:03.480Z 405.91887 2026-04-05T08:06:05.677Z 405.78822 2026-04-05T08:06:07.481Z 405.67490 2026-04-05T08:06:09.603Z 405.57274 2026-04-05T08:06:11.274Z 405.46997 2026-04-05T08:06:13.475Z 405.35181 2026-04-05T08:06:15.677Z 405.20379 2026-04-05T08:06:18.617Z 405.01535 2026-04-05T08:06:21.677Z 404.78190 2026-04-05T08:06:24.338Z 404.50517 2026-04-05T08:06:26.482Z 404.19155 2026-04-05T08:06:28.676Z 403.84964 2026-04-05T08:06:31.136Z 403.48792 2026-04-05T08:06:34.257Z 403.11371 2026-04-05T08:06:36.736Z 402.73325 2026-04-05T08:06:38.690Z 402.35254 2026-04-05T08:06:40.677Z 401.97794 2026-04-05T08:06:42.538Z 401.61615 2026-04-05T08:06:44.936Z 401.27371 2026-04-05T08:06:47.356Z 400.95652 2026-04-05T08:06:50.153Z 400.66950 2026-04-05T08:06:52.677Z 400.41665 2026-04-05T08:06:55.594Z 400.20089 2026-04-05T08:06:57.793Z 400.02375 2026-04-05T08:07:00.137Z 399.88463 2026-04-05T08:07:02.416Z 399.78028 2026-04-05T08:07:05.177Z 399.70432 2026-04-05T08:07:08.536Z 399.64727 2026-04-05T08:07:11.078Z 399.59688 2026-04-05T08:07:13.397Z 399.53941 2026-04-05T08:07:15.180Z 399.46119 2026-04-05T08:07:17.218Z 399.35071 2026-04-05T08:07:19.418Z 399.19968 2026-04-05T08:07:21.652Z 399.00362 2026-04-05T08:07:23.890Z 398.76148 2026-04-05T08:07:26.213Z 398.47558 2026-04-05T08:07:29.677Z 398.15084 2026-04-05T08:07:38.640Z 397.79429 2026-04-05T08:07:40.677Z 397.41398 2026-04-05T08:07:42.058Z 397.01840 2026-04-05T08:07:44.531Z 396.61560 2026-04-05T08:07:47.515Z 396.21271 2026-04-05T08:07:49.673Z 395.81516 2026-04-05T08:07:52.231Z 395.42645 2026-04-05T08:07:55.676Z 395.04819 2026-04-05T08:07:58.012Z 394.68059 2026-04-05T08:08:00.197Z 394.32302 2026-04-05T08:08:02.499Z 393.97430 2026-04-05T08:08:04.676Z 393.63285 2026-04-05T08:08:06.975Z 393.29660 2026-04-05T08:08:09.279Z 392.96305 2026-04-05T08:08:11.538Z 392.62952 2026-04-05T08:08:13.712Z 392.29337 2026-04-05T08:08:15.677Z 391.95202 2026-04-05T08:08:17.677Z 391.60280 2026-04-05T08:08:19.792Z 391.24252 2026-04-05T08:08:22.677Z 390.86730 2026-04-05T08:08:24.677Z 390.47273 2026-04-05T08:08:27.434Z 390.05486 2026-04-05T08:08:29.677Z 389.61148 2026-04-05T08:08:32.100Z 389.14324 2026-04-05T08:08:34.537Z 388.65363 2026-04-05T08:08:36.677Z 388.14805 2026-04-05T08:08:38.714Z 387.63253 2026-04-05T08:08:41.539Z 387.11271 2026-04-05T08:08:44.052Z 386.59338 2026-04-05T08:08:46.373Z 386.07851 2026-04-05T08:08:48.937Z 385.57154 2026-04-05T08:08:51.293Z 385.07580 2026-04-05T08:08:53.700Z 384.59436 2026-04-05T08:08:56.358Z 384.12967 2026-04-05T08:08:58.557Z 383.68271 2026-04-05T08:09:01.475Z 383.25293 2026-04-05T08:09:04.519Z 382.83845 2026-04-05T08:09:07.315Z 382.43682 2026-04-05T08:09:09.677Z 382.04515 2026-04-05T08:09:12.157Z 381.65960 2026-04-05T08:09:14.556Z 381.27460 2026-04-05T08:09:17.258Z 380.88342 2026-04-05T08:09:19.677Z 380.48038 2026-04-05T08:09:22.238Z 380.06384 2026-04-05T08:09:25.572Z 379.63792 2026-04-05T08:09:27.678Z 379.21176 2026-04-05T08:09:30.475Z 378.79642 2026-04-05T08:09:32.677Z 378.40136 2026-04-05T08:09:36.677Z 378.03143 2026-04-05T08:09:43.488Z 377.68582 2026-04-05T08:09:45.347Z 377.35887 2026-04-05T08:09:47.462Z 377.04258 2026-04-05T08:09:49.689Z 376.72949 2026-04-05T08:09:52.561Z 376.41419 2026-04-05T08:09:55.563Z 376.09305 2026-04-05T08:09:58.385Z 375.76235 2026-04-05T08:10:01.097Z 375.41716 2026-04-05T08:10:05.677Z 375.05124 2026-04-05T08:10:13.683Z 374.65910 2026-04-05T08:10:15.364Z 374.23802 2026-04-05T08:10:17.342Z 373.78970 2026-04-05T08:10:19.677Z 373.31930 2026-04-05T08:10:22.604Z 372.83381 2026-04-05T08:10:27.643Z 372.33894 2026-04-05T08:10:33.263Z 371.83774 2026-04-05T08:10:37.677Z 371.32927 2026-04-05T08:10:49.525Z 370.80932 2026-04-05T08:10:51.367Z 370.27214 2026-04-05T08:10:54.676Z 369.71389 2026-04-05T08:10:57.564Z 369.13646 2026-04-05T08:11:07.363Z 368.54908 2026-04-05T08:11:09.677Z 367.96781 2026-04-05T08:11:12.677Z 367.41104 2026-04-05T08:11:16.677Z 366.89474 2026-04-05T08:11:20.677Z 366.42685 2026-04-05T08:11:29.676Z 366.00554 2026-04-05T08:11:33.676Z 365.62022 2026-04-05T08:11:50.677Z 365.25722 2026-04-05T08:11:54.677Z 364.90527 2026-04-05T08:12:00.677Z 364.55968 2026-04-05T08:12:11.677Z 364.22253 2026-04-05T08:12:16.677Z 363.90052 2026-04-05T08:12:19.676Z 363.60165 2026-04-05T08:12:24.676Z 363.33202 2026-04-05T08:12:33.677Z 363.09379 2026-04-05T08:12:36.677Z 362.88424 2026-04-05T08:12:39.676Z 362.69655 2026-04-05T08:12:43.595Z 362.52212 2026-04-05T08:13:29.644Z 362.35389 2026-04-05T08:13:32.610Z 362.18945 2026-04-05T08:13:37.864Z 362.03231 2026-04-05T08:13:39.526Z 361.89132 2026-04-05T08:13:41.676Z 361.77804 2026-04-05T08:13:48.164Z 361.70360 2026-04-05T08:13:51.644Z 361.67557 2026-04-05T08:13:59.847Z 361.69582 2026-04-05T08:14:03.088Z 361.76033 2026-04-05T08:14:05.677Z 361.86052 2026-04-05T08:14:07.607Z 361.98561 2026-04-05T08:14:10.029Z 362.12458 2026-04-05T08:14:12.519Z 362.26802 2026-04-05T08:14:39.201Z 362.40995 2026-04-05T08:14:41.683Z 362.55015 2026-04-05T08:14:45.677Z 362.69579 2026-04-05T08:14:48.403Z 362.86195 2026-04-05T08:14:50.586Z 363.07064 2026-04-05T08:14:53.100Z 363.34891 2026-04-05T08:14:55.003Z 363.72648 2026-04-05T08:14:57.621Z 364.23164 2026-04-05T08:14:59.677Z 364.88468 2026-04-05T08:15:04.485Z 365.68795 2026-04-05T08:15:07.265Z 366.61723 2026-04-05T08:15:09.677Z 367.61848 2026-04-05T08:15:12.501Z 368.61697 2026-04-05T08:15:15.676Z 369.53526 2026-04-05T08:15:18.462Z 370.31297 2026-04-05T08:15:23.677Z 370.91593 2026-04-05T08:15:28.388Z 371.33172 2026-04-05T08:15:33.677Z 371.55780 2026-04-05T08:15:36.676Z 371.59215 2026-04-05T08:15:41.648Z 371.43382 2026-04-05T08:15:50.677Z 371.08826 2026-04-05T08:15:57.229Z 370.57405 2026-04-05T08:16:01.261Z 369.92269 2026-04-05T08:16:05.407Z 369.17425 2026-04-05T08:16:07.308Z 368.36865 2026-04-05T08:16:30.621Z 367.53969 2026-04-05T08:16:33.677Z 366.71309 2026-04-05T08:16:38.586Z 365.90912 2026-04-05T08:16:48.677Z 365.14620 2026-04-05T08:16:51.548Z 364.44187 2026-04-05T08:16:53.526Z 363.81112 2026-04-05T08:17:04.677Z 363.26332 2026-04-05T08:17:11.262Z 362.80042 2026-04-05T08:17:14.207Z 362.41704 2026-04-05T08:17:16.508Z 362.10236 2026-04-05T08:17:19.680Z 361.84257 2026-04-05T08:17:26.425Z 361.62315 2026-04-05T08:17:28.549Z 361.43059 2026-04-05T08:17:30.620Z 361.25376 2026-04-05T08:17:32.677Z 361.08466 2026-04-05T08:17:34.677Z 360.91901 2026-04-05T08:17:36.676Z 360.75616 2026-04-05T08:17:38.406Z 360.59872 2026-04-05T08:17:40.403Z 360.45144 2026-04-05T08:17:42.676Z 360.31991 2026-04-05T08:17:44.677Z 360.20921 2026-04-05T08:17:46.746Z 360.12308 2026-04-05T08:17:49.356Z 360.06369 2026-04-05T08:17:51.931Z 360.03172 2026-04-05T08:17:53.474Z 360.02660 2026-04-05T08:17:55.111Z 360.04665 2026-04-05T08:17:57.107Z 360.08935 2026-04-05T08:17:59.248Z 360.15186 2026-04-05T08:18:01.356Z 360.23173 2026-04-05T08:18:03.392Z 360.32743 2026-04-05T08:18:05.592Z 360.43820 2026-04-05T08:18:07.613Z 360.56356 2026-04-05T08:18:09.653Z 360.70254 2026-04-05T08:18:11.690Z 360.85324 2026-04-05T08:18:13.352Z 361.01287 2026-04-05T08:18:15.451Z 361.17819 2026-04-05T08:18:17.310Z 361.34605 2026-04-05T08:18:19.587Z 361.51414 2026-04-05T08:18:21.632Z 361.68135 2026-04-05T08:18:23.672Z 361.84778 2026-04-05T08:18:25.694Z 362.01440 2026-04-05T08:18:27.677Z 362.18249 2026-04-05T08:18:29.172Z 362.35317 2026-04-05T08:18:31.253Z 362.52729 2026-04-05T08:18:33.368Z 362.70564 2026-04-05T08:18:35.330Z 362.88944 2026-04-05T08:18:37.614Z 363.08056 2026-04-05T08:18:39.677Z 363.28114 2026-04-05T08:18:41.677Z 363.49240 2026-04-05T08:18:43.677Z 363.71309 2026-04-05T08:18:45.570Z 363.93844 2026-04-05T08:18:47.130Z 364.16014 2026-04-05T08:18:48.677Z 364.36758 2026-04-05T08:18:50.168Z 364.54968 2026-04-05T08:18:52.214Z 364.69700 2026-04-05T08:18:54.270Z 364.80337 2026-04-05T08:18:56.308Z 364.86704 2026-04-05T08:18:58.354Z 364.89067 2026-04-05T08:19:00.469Z 364.88050 2026-04-05T08:19:02.474Z 364.84468 2026-04-05T08:19:04.588Z 364.79166 2026-04-05T08:19:06.669Z 364.72893 2026-04-05T08:19:09.133Z 364.66244 2026-04-05T08:19:11.691Z 364.59638 2026-04-05T08:19:13.677Z 364.53317 2026-04-05T08:19:15.416Z 364.47361 2026-04-05T08:19:17.677Z 364.41706 2026-04-05T08:19:19.677Z 364.36183 2026-04-05T08:19:21.677Z 364.30565 2026-04-05T08:19:23.677Z 364.24628 2026-04-05T08:19:25.677Z 364.18216 2026-04-05T08:19:27.867Z 364.11296 2026-04-05T08:19:29.913Z 364.03971 2026-04-05T08:19:31.935Z 363.96443 2026-04-05T08:19:33.973Z 363.88950 2026-04-05T08:19:35.994Z 363.81691 2026-04-05T08:19:38.677Z 363.74799 2026-04-05T08:19:40.677Z 363.68336 2026-04-05T08:19:42.152Z 363.62333 2026-04-05T08:19:44.172Z 363.56804 2026-04-05T08:19:45.676Z 363.51745 2026-04-05T08:19:47.276Z 363.47108 2026-04-05T08:19:49.289Z 363.42781 2026-04-05T08:19:51.453Z 363.38605 2026-04-05T08:19:53.594Z 363.34436 2026-04-05T08:19:55.676Z 363.30222 2026-04-05T08:19:57.790Z 363.26037 2026-04-05T08:19:59.913Z 363.22069 2026-04-05T08:20:02.669Z 363.18562 2026-04-05T08:20:04.735Z 363.15739 2026-04-05T08:20:06.914Z 363.13758 2026-04-05T08:20:09.677Z 363.12697 2026-04-05T08:20:11.676Z 363.12570 2026-04-05T08:20:13.396Z 363.13362 2026-04-05T08:20:15.613Z 363.15068 2026-04-05T08:20:17.677Z 363.17731 2026-04-05T08:20:19.893Z 363.21462 2026-04-05T08:20:22.094Z 363.26427 2026-04-05T08:20:24.209Z 363.32802 2026-04-05T08:20:26.434Z 363.40708 2026-04-05T08:20:28.685Z 363.50152 2026-04-05T08:20:30.833Z 363.61019 2026-04-05T08:20:32.991Z 363.73104 2026-04-05T08:20:35.251Z 363.86201 2026-04-05T08:20:37.468Z 364.00176 2026-04-05T08:20:40.172Z 364.15024 2026-04-05T08:20:42.252Z 364.30862 2026-04-05T08:20:44.435Z 364.47887 2026-04-05T08:20:46.667Z 364.66293 2026-04-05T08:20:49.593Z 364.86211 2026-04-05T08:20:52.194Z 365.07652 2026-04-05T08:20:54.547Z 365.30490 2026-04-05T08:20:57.652Z 365.54452 2026-04-05T08:21:00.677Z 365.79122 2026-04-05T08:21:03.681Z 366.03958 2026-04-05T08:21:06.315Z 366.28347 2026-04-05T08:21:08.517Z 366.51677 2026-04-05T08:21:10.631Z 366.73425 2026-04-05T08:21:13.470Z 366.93207 2026-04-05T08:21:15.610Z 367.10799 2026-04-05T08:21:17.677Z 367.26111 2026-04-05T08:21:20.275Z 367.39160 2026-04-05T08:21:22.551Z 367.50025 2026-04-05T08:21:24.632Z 367.58815 2026-04-05T08:21:26.677Z 367.65627 2026-04-05T08:21:28.676Z 367.70509 2026-04-05T08:21:30.677Z 367.73431 2026-04-05T08:21:32.510Z 367.74300 2026-04-05T08:21:34.131Z 367.73019 2026-04-05T08:21:36.229Z 367.69558 2026-04-05T08:21:38.353Z 367.64023 2026-04-05T08:21:40.508Z 367.56670 2026-04-05T08:21:42.615Z 367.47887 2026-04-05T08:21:44.677Z 367.38132 2026-04-05T08:21:46.677Z 367.27869 2026-04-05T08:21:48.371Z 367.17501 2026-04-05T08:21:50.512Z 367.07307 2026-04-05T08:21:52.532Z 366.97407 2026-04-05T08:21:54.677Z 366.87735 2026-04-05T08:21:56.352Z 366.78069 2026-04-05T08:21:58.433Z 366.68084 2026-04-05T08:22:00.547Z 366.57454 2026-04-05T08:22:02.673Z 366.45936 2026-04-05T08:22:04.769Z 366.33434 2026-04-05T08:22:06.677Z 366.20014 2026-04-05T08:22:08.677Z 366.05886 2026-04-05T08:22:10.677Z 365.91367 2026-04-05T08:22:12.677Z 365.76851 2026-04-05T08:22:15.293Z 365.62774 2026-04-05T08:22:17.415Z 365.49584 2026-04-05T08:22:19.472Z 365.37702 2026-04-05T08:22:20.928Z 365.27480 2026-04-05T08:22:22.591Z 365.19154 2026-04-05T08:22:24.672Z 365.12803 2026-04-05T08:22:26.129Z 365.08347 2026-04-05T08:22:27.690Z 365.05564 2026-04-05T08:22:29.233Z 365.04149 2026-04-05T08:22:30.677Z 365.03779 2026-04-05T08:22:32.677Z 365.04172 2026-04-05T08:22:34.677Z 365.05104 2026-04-05T08:22:36.517Z 365.06406 2026-04-05T08:22:38.212Z 365.07929 2026-04-05T08:22:40.295Z 365.09514 2026-04-05T08:22:42.374Z 365.10996 2026-04-05T08:22:44.429Z 365.12236 2026-04-05T08:22:46.536Z 365.13160 2026-04-05T08:22:48.616Z 365.13796 2026-04-05T08:22:50.692Z 365.14263 2026-04-05T08:22:52.677Z 365.14739 2026-04-05T08:22:54.677Z 365.15402 2026-04-05T08:22:56.677Z 365.16376 2026-04-05T08:22:58.677Z 365.17706 2026-04-05T08:23:00.677Z 365.19355 2026-04-05T08:23:02.677Z 365.21227 2026-04-05T08:23:04.677Z 365.23191 2026-04-05T08:23:07.291Z 365.25097 2026-04-05T08:23:09.390Z 365.26785 2026-04-05T08:23:11.470Z 365.28100 2026-04-05T08:23:13.531Z 365.28937 2026-04-05T08:23:15.631Z 365.29294 2026-04-05T08:23:17.676Z 365.29322 2026-04-05T08:23:19.676Z 365.29361 2026-04-05T08:23:21.873Z 365.29948 2026-04-05T08:23:23.952Z 365.31795 2026-04-05T08:23:26.094Z 365.35680 2026-04-05T08:23:28.208Z 365.42290 2026-04-05T08:23:30.392Z 365.51959 2026-04-05T08:23:32.592Z 365.64504 2026-04-05T08:23:35.328Z 365.79154 2026-04-05T08:23:38.712Z 365.94738 2026-04-05T08:23:41.572Z 366.09968 2026-04-05T08:23:44.556Z 366.23779 2026-04-05T08:23:56.677Z 366.35532 2026-04-05T08:24:58.215Z 366.45026 2026-04-05T08:25:03.677Z 366.52364 2026-04-05T08:25:20.574Z 366.57749 2026-04-05T08:25:23.053Z 366.61343 2026-04-05T08:25:26.677Z 366.63204 2026-04-05T08:25:39.333Z 366.63305 2026-04-05T08:25:41.234Z 366.61600 2026-04-05T08:25:43.494Z 366.58116 2026-04-05T08:25:45.677Z 366.53024 2026-04-05T08:25:47.912Z 366.46689 2026-04-05T08:25:50.052Z 366.39659 2026-04-05T08:25:52.235Z 366.32616 2026-04-05T08:25:54.450Z 366.26296 2026-04-05T08:25:56.652Z 366.21419 2026-04-05T08:25:58.677Z 366.18614 2026-04-05T08:26:00.917Z 366.18328 2026-04-05T08:26:02.988Z 366.20738 2026-04-05T08:26:05.555Z 366.25683 2026-04-05T08:26:07.312Z 366.32654 2026-04-05T08:26:09.452Z 366.40871 2026-04-05T08:26:11.694Z 366.49424 2026-04-05T08:26:13.677Z 366.57445 2026-04-05T08:26:15.251Z 366.64267 2026-04-05T08:26:17.476Z 366.69526 2026-04-05T08:26:19.174Z 366.73181 2026-04-05T08:26:21.296Z 366.75444 2026-04-05T08:26:23.394Z 366.76662 2026-04-05T08:26:25.491Z 366.77197 2026-04-05T08:26:27.650Z 366.77350 2026-04-05T08:26:29.677Z 366.77347 2026-04-05T08:26:31.956Z 366.77352 2026-04-05T08:26:33.830Z 366.77504 2026-04-05T08:26:35.677Z 366.77934 2026-04-05T08:26:37.635Z 366.78789 2026-04-05T08:26:39.734Z 366.80228 2026-04-05T08:26:41.813Z 366.82405 2026-04-05T08:26:44.057Z 366.85423 2026-04-05T08:26:46.588Z 366.89274 2026-04-05T08:26:48.702Z 366.93790 2026-04-05T08:26:50.677Z 366.98620 2026-04-05T08:26:52.677Z 367.03243 2026-04-05T08:26:54.677Z 367.07038 2026-04-05T08:26:56.635Z 367.09397 2026-04-05T08:26:58.594Z 367.09864 2026-04-05T08:27:00.677Z 367.08230 2026-04-05T08:27:02.357Z 367.04568 2026-04-05T08:27:04.411Z 366.99159 2026-04-05T08:27:06.330Z 366.92392 2026-04-05T08:27:08.649Z 366.84642 2026-04-05T08:27:10.788Z 366.76195 2026-04-05T08:27:12.677Z 366.67212 2026-04-05T08:27:14.490Z 366.57731 2026-04-05T08:27:16.677Z 366.47689 2026-04-05T08:27:19.334Z 366.36971 2026-04-05T08:27:21.432Z 366.25449 2026-04-05T08:27:23.512Z 366.13010 2026-04-05T08:27:25.609Z 365.99583 2026-04-05T08:27:27.673Z 365.85158 2026-04-05T08:27:29.677Z 365.69811 2026-04-05T08:27:31.677Z 365.53706 2026-04-05T08:27:33.677Z 365.37065 2026-04-05T08:27:35.677Z 365.20116 2026-04-05T08:27:37.676Z 365.03032 2026-04-05T08:27:39.677Z 364.85900 2026-04-05T08:27:41.676Z 364.68739 2026-04-05T08:27:44.234Z 364.51557 2026-04-05T08:27:46.392Z 364.34436 2026-04-05T08:27:48.456Z 364.17597 2026-04-05T08:27:50.492Z 364.01400 2026-04-05T08:27:52.549Z 363.86273 2026-04-05T08:27:54.629Z 363.72598 2026-04-05T08:27:56.694Z 363.60602 2026-04-05T08:27:58.677Z 363.50290 2026-04-05T08:28:00.677Z 363.41452 2026-04-05T08:28:02.677Z 363.33740 2026-04-05T08:28:04.677Z 363.26778 2026-04-05T08:28:06.677Z 363.20269 2026-04-05T08:28:08.677Z 363.14052 2026-04-05T08:28:11.290Z 363.08106 2026-04-05T08:28:13.355Z 363.02500 2026-04-05T08:28:15.469Z 362.97345 2026-04-05T08:28:18.029Z 362.92741 2026-04-05T08:28:20.629Z 362.88759 2026-04-05T08:28:22.675Z 362.85443 2026-04-05T08:28:24.677Z 362.82815 2026-04-05T08:28:26.677Z 362.80879 2026-04-05T08:28:28.251Z 362.79611 2026-04-05T08:28:30.349Z 362.78946 2026-04-05T08:28:32.414Z 362.78800 2026-04-05T08:28:34.528Z 362.79103 2026-04-05T08:28:36.533Z 362.79832 2026-04-05T08:28:38.196Z 362.81008 2026-04-05T08:28:40.276Z 362.82662 2026-04-05T08:28:42.392Z 362.84789 2026-04-05T08:28:44.419Z 362.87306 2026-04-05T08:28:46.561Z 362.90022 2026-04-05T08:28:48.137Z 362.92596 2026-04-05T08:28:49.682Z 362.94545 2026-04-05T08:28:51.336Z 362.95290 2026-04-05T08:28:52.890Z 362.94289 2026-04-05T08:28:54.976Z 362.91119 2026-04-05T08:28:57.076Z 362.85497 2026-04-05T08:28:59.258Z 362.77166 2026-04-05T08:29:01.562Z 362.65781 2026-04-05T08:29:04.677Z 362.50827 2026-04-05T08:29:15.615Z 362.31691 2026-04-05T08:29:17.261Z 362.07810 2026-04-05T08:29:19.677Z 361.78851 2026-04-05T08:29:22.198Z 361.44809 2026-04-05T08:29:24.679Z 361.06014 2026-04-05T08:29:26.677Z 360.63062 2026-04-05T08:29:28.918Z 360.16704 2026-04-05T08:29:31.118Z 359.67748 2026-04-05T08:29:33.361Z 359.17009 2026-04-05T08:29:35.578Z 358.65339 2026-04-05T08:29:37.677Z 358.13725 2026-04-05T08:29:40.020Z 357.63318 2026-04-05T08:29:42.358Z 357.15412 2026-04-05T08:29:44.616Z 356.71264 2026-04-05T08:29:47.075Z 356.31955 2026-04-05T08:29:50.677Z 355.98229 2026-04-05T08:30:25.677Z 355.70482 2026-04-05T08:30:28.677Z 355.48771 2026-04-05T08:30:31.800Z 355.32925 2026-04-05T08:30:34.154Z 355.22628 2026-04-05T08:30:36.339Z 355.17505 2026-04-05T08:30:38.493Z 355.17151 2026-04-05T08:30:40.676Z 355.21166 2026-04-05T08:30:42.677Z 355.29147 2026-04-05T08:30:44.676Z 355.40694 2026-04-05T08:30:46.894Z 355.55389 2026-04-05T08:30:49.657Z 355.72806 2026-04-05T08:30:51.676Z 355.92533 2026-04-05T08:30:54.442Z 356.14224 2026-04-05T08:30:57.677Z 356.37617 2026-04-05T08:31:00.640Z 356.62521 2026-04-05T08:31:03.258Z 356.88742 2026-04-05T08:31:05.679Z 357.16042 2026-04-05T08:31:08.677Z 357.44127 2026-04-05T08:31:11.581Z 357.72724 2026-04-05T08:31:14.677Z 358.01659 2026-04-05T08:31:17.055Z 358.30953 2026-04-05T08:31:19.221Z 358.60892 2026-04-05T08:31:21.677Z 358.92065 2026-04-05T08:31:23.677Z 359.25298 2026-04-05T08:31:25.677Z 359.61345 2026-04-05T08:31:27.313Z 360.00430 2026-04-05T08:31:28.677Z 360.41834 2026-04-05T08:31:30.552Z 360.83878 2026-04-05T08:31:32.677Z 361.24328 2026-04-05T08:31:34.677Z 361.61058 2026-04-05T08:31:37.677Z 361.92601 2026-04-05T08:31:42.677Z 362.18414 2026-04-05T08:31:53.676Z 362.38833 2026-04-05T08:31:55.180Z 362.54841 2026-04-05T08:31:57.235Z 362.67766 2026-04-05T08:31:59.597Z 362.79016 2026-04-05T08:32:02.216Z 362.89875 2026-04-05T08:32:04.677Z 363.01362 2026-04-05T08:32:07.537Z 363.14156 2026-04-05T08:32:10.145Z 363.28572 2026-04-05T08:32:12.320Z 363.44604 2026-04-05T08:32:14.434Z 363.62013 2026-04-05T08:32:16.697Z 363.80432 2026-04-05T08:32:18.834Z 363.99451 2026-04-05T08:32:20.890Z 364.18670 2026-04-05T08:32:23.038Z 364.37702 2026-04-05T08:32:25.153Z 364.56142 2026-04-05T08:32:26.713Z 364.73521 2026-04-05T08:32:28.795Z 364.89272 2026-04-05T08:32:30.858Z 365.02741 2026-04-05T08:32:32.393Z 365.13257 2026-04-05T08:32:34.517Z 365.20220 2026-04-05T08:32:36.615Z 365.23193 2026-04-05T08:32:38.679Z 365.21950 2026-04-05T08:32:40.677Z 365.16508 2026-04-05T08:32:42.686Z 365.07119 2026-04-05T08:32:44.921Z 364.94226 2026-04-05T08:32:46.957Z 364.78403 2026-04-05T08:32:48.676Z 364.60261 2026-04-05T08:32:50.677Z 364.40390 2026-04-05T08:32:52.677Z 364.19291 2026-04-05T08:32:55.255Z 363.97340 2026-04-05T08:32:57.319Z 363.74762 2026-04-05T08:32:59.357Z 363.51654 2026-04-05T08:33:01.455Z 363.28043 2026-04-05T08:33:03.560Z 363.03965 2026-04-05T08:33:05.635Z 362.79537 2026-04-05T08:33:07.654Z 362.54994 2026-04-05T08:33:09.677Z 362.30708 2026-04-05T08:33:11.677Z 362.07155 2026-04-05T08:33:13.691Z 361.84851 2026-04-05T08:33:15.677Z 361.64280 2026-04-05T08:33:17.681Z 361.45817 2026-04-05T08:33:19.677Z 361.29688 2026-04-05T08:33:21.599Z 361.15948 2026-04-05T08:33:23.199Z 361.04477 2026-04-05T08:33:24.677Z 360.94987 2026-04-05T08:33:26.277Z 360.87031 2026-04-05T08:33:28.377Z 360.80025 2026-04-05T08:33:30.457Z 360.73285 2026-04-05T08:33:32.554Z 360.66076 2026-04-05T08:33:34.617Z 360.57657 2026-04-05T08:33:36.681Z 360.47301 2026-04-05T08:33:38.677Z 360.34300 2026-04-05T08:33:40.176Z 360.18049 2026-04-05T08:33:41.901Z 359.98171 2026-04-05T08:33:44.040Z 359.74744 2026-04-05T08:33:46.181Z 359.48421 2026-04-05T08:33:48.475Z 359.20470 2026-04-05T08:33:50.677Z 358.92542 2026-04-05T08:33:53.277Z 358.66398 2026-04-05T08:33:56.676Z 358.43535 2026-04-05T08:34:05.018Z 358.24991 2026-04-05T08:34:07.559Z 358.11245 2026-04-05T08:34:18.620Z 358.02290 2026-04-05T08:34:20.273Z 357.97743 2026-04-05T08:34:22.099Z 357.97000 2026-04-05T08:34:23.685Z 357.99360 2026-04-05T08:34:26.500Z 358.04128 2026-04-05T08:34:28.612Z 358.10661 2026-04-05T08:34:31.677Z 358.18391 2026-04-05T08:34:35.051Z 358.26811 2026-04-05T08:34:36.677Z 358.35472 2026-04-05T08:34:38.677Z 358.43995 2026-04-05T08:34:41.293Z 358.52142 2026-04-05T08:34:43.677Z 358.59876 2026-04-05T08:34:45.677Z 358.67414 2026-04-05T08:34:48.029Z 358.75186 2026-04-05T08:34:50.436Z 358.83759 2026-04-05T08:34:53.334Z 358.93744 2026-04-05T08:34:55.833Z 359.05792 2026-04-05T08:34:58.332Z 359.20657 2026-04-05T08:35:00.813Z 359.39194 2026-04-05T08:35:03.677Z 359.62240 2026-04-05T08:35:06.153Z 359.90291 2026-04-05T08:35:08.993Z 360.23299 2026-04-05T08:35:11.595Z 360.60592 2026-04-05T08:35:14.677Z 361.01159 2026-04-05T08:35:17.677Z 361.43917 2026-04-05T08:35:21.496Z 361.88044 2026-04-05T08:35:40.676Z 362.33033 2026-04-05T08:35:43.677Z 362.78723 2026-04-05T08:35:51.293Z 363.25140 2026-04-05T08:35:53.714Z 363.72341 2026-04-05T08:35:55.812Z 364.20163 2026-04-05T08:35:58.177Z 364.68122 2026-04-05T08:36:01.133Z 365.15430 2026-04-05T08:36:03.897Z 365.61196 2026-04-05T08:36:06.277Z 366.04610 2026-04-05T08:36:08.681Z 366.45047 2026-04-05T08:36:19.677Z 366.82020 2026-04-05T08:36:29.293Z 367.15086 2026-04-05T08:36:31.570Z 367.43814 2026-04-05T08:36:33.352Z 367.67886 2026-04-05T08:36:35.493Z 367.87278 2026-04-05T08:36:37.096Z 368.02369 2026-04-05T08:36:38.677Z 368.13911 2026-04-05T08:36:40.295Z 368.22836 2026-04-05T08:36:45.677Z 368.30033 2026-04-05T08:36:49.732Z 368.36185 2026-04-05T08:36:53.677Z 368.41706 2026-04-05T08:36:59.130Z 368.46757 2026-04-05T08:37:01.238Z 368.51288 2026-04-05T08:37:03.412Z 368.55090 2026-04-05T08:37:05.612Z 368.57841 2026-04-05T08:37:07.677Z 368.59141 2026-04-05T08:37:09.353Z 368.58566 2026-04-05T08:37:11.451Z 368.55701 2026-04-05T08:37:13.150Z 368.50190 2026-04-05T08:37:15.677Z 368.41789 2026-04-05T08:37:19.990Z 368.30423 2026-04-05T08:37:22.129Z 368.16224 2026-04-05T08:37:24.269Z 367.99538 2026-04-05T08:37:26.468Z 367.80903 2026-04-05T08:37:28.609Z 367.61002 2026-04-05T08:37:31.365Z 367.40595 2026-04-05T08:37:33.677Z 367.20440 2026-04-05T08:37:36.448Z 367.01190 2026-04-05T08:37:38.664Z 366.83322 2026-04-05T08:37:40.677Z 366.67092 2026-04-05T08:37:43.405Z 366.52540 2026-04-05T08:37:45.469Z 366.39519 2026-04-05T08:37:47.677Z 366.27749 2026-04-05T08:37:50.405Z 366.16859 2026-04-05T08:37:53.085Z 366.06433 2026-04-05T08:37:55.130Z 365.96025 2026-04-05T08:37:57.245Z 365.85193 2026-04-05T08:37:59.369Z 365.73520 2026-04-05T08:38:01.142Z 365.60689 2026-04-05T08:38:03.189Z 365.46538 2026-04-05T08:38:05.244Z 365.31128 2026-04-05T08:38:07.308Z 365.14747 2026-04-05T08:38:09.432Z 364.97867 2026-04-05T08:38:11.486Z 364.81048 2026-04-05T08:38:13.610Z 364.64853 2026-04-05T08:38:15.709Z 364.49774 2026-04-05T08:38:17.676Z 364.36218 2026-04-05T08:38:19.458Z 364.24516 2026-04-05T08:38:21.386Z 364.14972 2026-04-05T08:38:23.571Z 364.07895 2026-04-05T08:38:25.677Z 364.03580 2026-04-05T08:38:27.748Z 364.02245 2026-04-05T08:38:30.392Z 364.03919 2026-04-05T08:38:32.548Z 364.08358 2026-04-05T08:38:34.647Z 364.15000 2026-04-05T08:38:36.677Z 364.23026 2026-04-05T08:38:39.508Z 364.31486 2026-04-05T08:38:41.546Z 364.39452 2026-04-05T08:38:43.729Z 364.46153 2026-04-05T08:38:46.449Z 364.51065 2026-04-05T08:38:49.571Z 364.53934 2026-04-05T08:38:51.625Z 364.54768 2026-04-05T08:38:54.677Z 364.53799 2026-04-05T08:38:56.677Z 364.51425 2026-04-05T08:38:58.950Z 364.48136 2026-04-05T08:39:01.048Z 364.44443 2026-04-05T08:39:03.145Z 364.40821 2026-04-05T08:39:05.227Z 364.37685 2026-04-05T08:39:07.427Z 364.35402 2026-04-05T08:39:09.449Z 364.34304 2026-04-05T08:39:11.632Z 364.34709 2026-04-05T08:39:13.677Z 364.36892 2026-04-05T08:39:15.677Z 364.41032 2026-04-05T08:39:17.677Z 364.47158 2026-04-05T08:39:19.891Z 364.55134 2026-04-05T08:39:22.010Z 364.64705 2026-04-05T08:39:24.048Z 364.75572 2026-04-05T08:39:26.112Z 364.87469 2026-04-05T08:39:28.165Z 365.00180 2026-04-05T08:39:30.231Z 365.13530 2026-04-05T08:39:32.327Z 365.27348 2026-04-05T08:39:34.485Z 365.41442 2026-04-05T08:39:36.608Z 365.55582 2026-04-05T08:39:38.706Z 365.69486 2026-04-05T08:39:40.677Z 365.82807 2026-04-05T08:39:42.288Z 365.95129 2026-04-05T08:39:44.327Z 366.05985 2026-04-05T08:39:46.108Z 366.14937 2026-04-05T08:39:48.206Z 366.21682 2026-04-05T08:39:50.388Z 366.26160 2026-04-05T08:39:52.487Z 366.28591 2026-04-05T08:39:54.669Z 366.29435 2026-04-05T08:39:57.677Z 366.29297 2026-04-05T08:40:00.034Z 366.28842 2026-04-05T08:40:02.317Z 366.28719 2026-04-05T08:40:05.517Z 366.29518 2026-04-05T08:40:07.677Z 366.31741 2026-04-05T08:40:09.637Z 366.35765 2026-04-05T08:40:12.373Z 366.41825 2026-04-05T08:40:14.618Z 366.49977 2026-04-05T08:40:16.676Z 366.60098 2026-04-05T08:40:18.677Z 366.71886 2026-04-05T08:40:20.560Z 366.84901 2026-04-05T08:40:22.196Z 366.98616 2026-04-05T08:40:24.014Z 367.12468 2026-04-05T08:40:26.052Z 367.25873 2026-04-05T08:40:27.679Z 367.38234 2026-04-05T08:40:29.497Z 367.48970 2026-04-05T08:40:31.611Z 367.57610 2026-04-05T08:40:33.318Z 367.63902 2026-04-05T08:40:35.519Z 367.67877 2026-04-05T08:40:37.504Z 367.69801 2026-04-05T08:40:39.952Z 367.70058 2026-04-05T08:40:42.676Z 367.68999 2026-04-05T08:40:54.014Z 367.66865 2026-04-05T08:40:56.155Z 367.63770 2026-04-05T08:40:58.354Z 367.59775 2026-04-05T08:41:00.581Z 367.54980 2026-04-05T08:41:02.713Z 367.49598 2026-04-05T08:41:04.877Z 367.43986 2026-04-05T08:41:06.915Z 367.38618 2026-04-05T08:41:09.116Z 367.34039 2026-04-05T08:41:11.240Z 367.30795 2026-04-05T08:41:13.277Z 367.29373 2026-04-05T08:41:14.839Z 367.30113 2026-04-05T08:41:17.557Z 367.33134 2026-04-05T08:41:19.639Z 367.38258 2026-04-05T08:41:21.302Z 367.44996 2026-04-05T08:41:23.178Z 367.52609 2026-04-05T08:41:24.891Z 367.60229 2026-04-05T08:41:27.015Z 367.66994 2026-04-05T08:41:29.113Z 367.72142 2026-04-05T08:41:31.220Z 367.75048 2026-04-05T08:41:33.318Z 367.75211 2026-04-05T08:41:35.373Z 367.72276 2026-04-05T08:41:37.538Z 367.66171 2026-04-05T08:41:39.652Z 367.57302 2026-04-05T08:41:41.676Z 367.46658 2026-04-05T08:41:43.917Z 367.35669 2026-04-05T08:41:45.677Z 367.25779 2026-04-05T08:41:47.676Z 367.18007 2026-04-05T08:41:49.673Z 367.12628 2026-04-05T08:41:52.677Z 367.09186 2026-04-05T08:42:05.677Z 367.06699 2026-04-05T08:42:11.677Z 367.04000 2026-04-05T08:42:31.492Z 367.00024 2026-04-05T08:42:33.513Z 366.94006 2026-04-05T08:42:40.677Z 366.85550 2026-04-05T08:42:42.677Z 366.74595 2026-04-05T08:42:44.019Z 366.61341 2026-04-05T08:42:45.538Z 366.46127 2026-04-05T08:42:52.597Z 366.29352 2026-04-05T08:43:05.576Z 366.11393 2026-04-05T08:43:08.075Z 365.92591 2026-04-05T08:43:10.335Z 365.73240 2026-04-05T08:43:12.680Z 365.53580 2026-04-05T08:43:14.437Z 365.33770 2026-04-05T08:43:16.677Z 365.13865 2026-04-05T08:43:19.551Z 364.93802 2026-04-05T08:43:21.677Z 364.73452 2026-04-05T08:43:23.936Z 364.52709 2026-04-05T08:43:26.179Z 364.31604 2026-04-05T08:43:28.397Z 364.10348 2026-04-05T08:43:30.552Z 363.89293 2026-04-05T08:43:32.677Z 363.68827 2026-04-05T08:43:34.954Z 363.49274 2026-04-05T08:43:37.180Z 363.30840 2026-04-05T08:43:39.397Z 363.13592 2026-04-05T08:43:41.495Z 362.97451 2026-04-05T08:43:43.541Z 362.82170 2026-04-05T08:43:45.954Z 362.67329 2026-04-05T08:43:48.112Z 362.52332 2026-04-05T08:43:50.277Z 362.36455 2026-04-05T08:43:52.359Z 362.18922 2026-04-05T08:43:54.558Z 361.99033 2026-04-05T08:43:56.716Z 361.76319 2026-04-05T08:43:58.899Z 361.50694 2026-04-05T08:44:00.677Z 361.22527 2026-04-05T08:44:02.617Z 360.92614 2026-04-05T08:44:05.338Z 360.62024 2026-04-05T08:44:08.518Z 360.31892 2026-04-05T08:44:11.681Z 360.03228 2026-04-05T08:44:14.676Z 359.76768 2026-04-05T08:44:17.037Z 359.52869 2026-04-05T08:44:19.212Z 359.31459 2026-04-05T08:44:21.353Z 359.12042 2026-04-05T08:44:23.143Z 358.93805 2026-04-05T08:44:25.677Z 358.75819 2026-04-05T08:44:27.677Z 358.57277 2026-04-05T08:44:29.273Z 358.37669 2026-04-05T08:44:31.372Z 358.16847 2026-04-05T08:44:33.498Z 357.94954 2026-04-05T08:44:35.679Z 357.72299 2026-04-05T08:44:38.373Z 357.49206 2026-04-05T08:44:40.557Z 357.25907 2026-04-05T08:44:42.159Z 357.02480 2026-04-05T08:44:44.290Z 356.78839 2026-04-05T08:44:46.475Z 356.54764 2026-04-05T08:44:48.616Z 356.29952 2026-04-05T08:44:50.917Z 356.04076 2026-04-05T08:44:53.074Z 355.76859 2026-04-05T08:44:55.676Z 355.48147 2026-04-05T08:44:58.073Z 355.17941 2026-04-05T08:45:00.333Z 354.86436 2026-04-05T08:45:02.593Z 354.54014 2026-04-05T08:45:04.677Z 354.21249 2026-04-05T08:45:07.078Z 353.88871 2026-04-05T08:45:09.253Z 353.57740 2026-04-05T08:45:11.437Z 353.28761 2026-04-05T08:45:14.098Z 353.02795 2026-04-05T08:45:16.677Z 352.80535 2026-04-05T08:45:18.992Z 352.62403 2026-04-05T08:45:21.099Z 352.48478 2026-04-05T08:45:23.273Z 352.38499 2026-04-05T08:45:25.413Z 352.31916 2026-04-05T08:45:27.553Z 352.27976 2026-04-05T08:45:29.700Z 352.25797 2026-04-05T08:45:32.253Z 352.24440 2026-04-05T08:45:34.394Z 352.22947 2026-04-05T08:45:36.159Z 352.20397 2026-04-05T08:45:38.274Z 352.15953 2026-04-05T08:45:39.996Z 352.08938 2026-04-05T08:45:42.572Z 351.98945 2026-04-05T08:45:44.677Z 351.85939 2026-04-05T08:45:46.677Z 351.70308 2026-04-05T08:45:48.677Z 351.52777 2026-04-05T08:45:50.677Z 351.34245 2026-04-05T08:45:52.141Z 351.15599 2026-04-05T08:45:54.374Z 350.97633 2026-04-05T08:45:56.676Z 350.81068 2026-04-05T08:45:58.677Z 350.66645 2026-04-05T08:46:01.677Z 350.55178 2026-04-05T08:46:08.676Z 350.47509 2026-04-05T08:46:11.096Z 350.44288 2026-04-05T08:46:13.398Z 350.45703 2026-04-05T08:46:15.678Z 350.51223 2026-04-05T08:46:18.678Z 350.59548 2026-04-05T08:46:21.415Z 350.68731 2026-04-05T08:46:23.598Z 350.76455 2026-04-05T08:46:25.697Z 350.80328 2026-04-05T08:46:28.677Z 350.78184 2026-04-05T08:46:34.540Z 350.68369 2026-04-05T08:46:36.134Z 350.50072 2026-04-05T08:46:37.677Z 350.23609 2026-04-05T08:46:39.676Z 349.90614 2026-04-05T08:46:42.376Z 349.53934 2026-04-05T08:46:44.466Z 349.17243 2026-04-05T08:46:47.153Z 348.84408 2026-04-05T08:46:49.684Z 348.58860 2026-04-05T08:46:52.381Z 348.43065 2026-04-05T08:47:02.681Z 348.38264 2026-04-05T08:47:08.318Z 348.44462 2026-04-05T08:47:10.677Z 348.60664 2026-04-05T08:47:13.076Z 348.85234 2026-04-05T08:47:15.396Z 349.16255 2026-04-05T08:47:17.698Z 349.51831 2026-04-05T08:47:19.736Z 349.90275 2026-04-05T08:47:21.578Z 350.30249 2026-04-05T08:47:23.677Z 350.70825 2026-04-05T08:47:25.312Z 351.11509 2026-04-05T08:47:27.497Z 351.52168 2026-04-05T08:47:29.577Z 351.92919 2026-04-05T08:47:32.255Z 352.33958 2026-04-05T08:47:34.515Z 352.75442 2026-04-05T08:47:36.639Z 353.17367 2026-04-05T08:47:38.677Z 353.59499 2026-04-05T08:47:40.919Z 354.01332 2026-04-05T08:47:43.034Z 354.42112 2026-04-05T08:47:45.174Z 354.80935 2026-04-05T08:47:47.298Z 355.16866 2026-04-05T08:47:49.412Z 355.49042 2026-04-05T08:47:52.004Z 355.76745 2026-04-05T08:47:54.153Z 355.99465 2026-04-05T08:47:56.277Z 356.16933 2026-04-05T08:47:57.898Z 356.29112 2026-04-05T08:47:59.493Z 356.36128 2026-04-05T08:48:01.136Z 356.38166 2026-04-05T08:48:03.262Z 356.35394 2026-04-05T08:48:05.597Z 356.27947 2026-04-05T08:48:07.677Z 356.15961 2026-04-05T08:48:10.092Z 355.99620 2026-04-05T08:48:12.395Z 355.79152 2026-04-05T08:48:14.553Z 355.54830 2026-04-05T08:48:17.677Z 355.26979 2026-04-05T08:48:20.292Z 354.96053 2026-04-05T08:48:22.433Z 354.62730 2026-04-05T08:48:25.673Z 354.27977 2026-04-05T08:48:28.537Z 353.93018 2026-04-05T08:48:30.713Z 353.59238 2026-04-05T08:48:32.677Z 353.28036 2026-04-05T08:48:35.320Z 353.00714 2026-04-05T08:48:37.177Z 352.78374 2026-04-05T08:48:39.300Z 352.61851 2026-04-05T08:48:41.415Z 352.51654 2026-04-05T08:48:43.537Z 352.47940 2026-04-05T08:48:45.636Z 352.50515 2026-04-05T08:48:47.676Z 352.58896 2026-04-05T08:48:49.677Z 352.72380 2026-04-05T08:48:51.677Z 352.90084 2026-04-05T08:48:53.677Z 353.10940 2026-04-05T08:48:55.612Z 353.33665 2026-04-05T08:48:58.359Z 353.56803 2026-04-05T08:49:00.440Z 353.78828 2026-04-05T08:49:02.306Z 353.98348 2026-04-05T08:49:04.635Z 354.14260 2026-04-05T08:49:06.677Z 354.25863 2026-04-05T08:49:08.677Z 354.32849 2026-04-05T08:49:10.393Z 354.35240 2026-04-05T08:49:12.413Z 354.33294 2026-04-05T08:49:14.152Z 354.27394 2026-04-05T08:49:16.275Z 354.17954 2026-04-05T08:49:18.312Z 354.05328 2026-04-05T08:49:20.436Z 353.89762 2026-04-05T08:49:22.577Z 353.71393 2026-04-05T08:49:24.658Z 353.50299 2026-04-05T08:49:26.714Z 353.26582 2026-04-05T08:49:28.272Z 353.00422 2026-04-05T08:49:29.677Z 352.72092 2026-04-05T08:49:31.677Z 352.41882 2026-04-05T08:49:33.677Z 352.10044 2026-04-05T08:49:35.677Z 351.76739 2026-04-05T08:49:38.293Z 351.42110 2026-04-05T08:49:40.417Z 351.06373 2026-04-05T08:49:42.677Z 350.69931 2026-04-05T08:49:44.579Z 350.33401 2026-04-05T08:49:46.677Z 349.97583 2026-04-05T08:49:48.676Z 349.63369 2026-04-05T08:49:50.677Z 349.31626 2026-04-05T08:49:53.379Z 349.03097 2026-04-05T08:49:55.580Z 348.78332 2026-04-05T08:49:58.317Z 348.57674 2026-04-05T08:50:00.398Z 348.41269 2026-04-05T08:50:02.480Z 348.29097 2026-04-05T08:50:04.637Z 348.20975 2026-04-05T08:50:06.716Z 348.16568 2026-04-05T08:50:08.235Z 348.15397 2026-04-05T08:50:09.677Z 348.16884 2026-04-05T08:50:11.688Z 348.20411 2026-04-05T08:50:13.677Z 348.25391 2026-04-05T08:50:15.679Z 348.31315 2026-04-05T08:50:18.677Z 348.37790 2026-04-05T08:50:30.859Z 348.44550 2026-04-05T08:50:33.676Z 348.51455 2026-04-05T08:50:35.677Z 348.58456 2026-04-05T08:50:37.912Z 348.65546 2026-04-05T08:50:40.078Z 348.72712 2026-04-05T08:50:42.234Z 348.79896 2026-04-05T08:50:44.375Z 348.86988 2026-04-05T08:50:46.437Z 348.93825 2026-04-05T08:50:48.615Z 349.00195 2026-04-05T08:50:51.198Z 349.05841 2026-04-05T08:50:53.676Z 349.10476 2026-04-05T08:50:55.677Z 349.13821 2026-04-05T08:50:58.378Z 349.15663 2026-04-05T08:51:00.595Z 349.15918 2026-04-05T08:51:03.676Z 349.14656 2026-04-05T08:51:05.977Z 349.12092 2026-04-05T08:51:08.099Z 349.08528 2026-04-05T08:51:11.313Z 349.04293 2026-04-05T08:51:13.438Z 348.99687 2026-04-05T08:51:15.937Z 348.94955 2026-04-05T08:51:18.677Z 348.90274 2026-04-05T08:51:20.217Z 348.85769 2026-04-05T08:51:22.017Z 348.81523 2026-04-05T08:51:23.677Z 348.77587 2026-04-05T08:51:25.574Z 348.73976 2026-04-05T08:51:28.437Z 348.70639 2026-04-05T08:51:30.519Z 348.67464 2026-04-05T08:51:32.676Z 348.64297 2026-04-05T08:51:34.680Z 348.61004 2026-04-05T08:51:36.677Z 348.57514 2026-04-05T08:51:38.677Z 348.53844 2026-04-05T08:51:40.677Z 348.50057 2026-04-05T08:51:42.372Z 348.46225 2026-04-05T08:51:44.677Z 348.42382 2026-04-05T08:51:59.435Z 348.38520 2026-04-05T08:52:02.292Z 348.34582 2026-04-05T08:52:04.552Z 348.30473 2026-04-05T08:52:06.137Z 348.26064 2026-04-05T08:52:08.179Z 348.21206 2026-04-05T08:52:09.993Z 348.15745 2026-04-05T08:52:12.177Z 348.09558 2026-04-05T08:52:14.257Z 348.02577 2026-04-05T08:52:16.490Z 347.94813 2026-04-05T08:52:18.691Z 347.86371 2026-04-05T08:52:20.676Z 347.77439 2026-04-05T08:52:23.398Z 347.68274 2026-04-05T08:52:25.676Z 347.59176 2026-04-05T08:52:28.302Z 347.50461 2026-04-05T08:52:30.494Z 347.42441 2026-04-05T08:52:32.676Z 347.35413 2026-04-05T08:52:34.894Z 347.29657 2026-04-05T08:52:37.035Z 347.25437 2026-04-05T08:52:39.158Z 347.22991 2026-04-05T08:52:40.685Z 347.22509 2026-04-05T08:52:42.357Z 347.24105 2026-04-05T08:52:44.498Z 347.27792 2026-04-05T08:52:46.577Z 347.33472 2026-04-05T08:52:48.632Z 347.40955 2026-04-05T08:52:50.677Z 347.49981 2026-04-05T08:52:52.913Z 347.60257 2026-04-05T08:52:55.079Z 347.71493 2026-04-05T08:52:57.178Z 347.83457 2026-04-05T08:52:59.352Z 347.96019 2026-04-05T08:53:01.517Z 348.09186 2026-04-05T08:53:03.598Z 348.23087 2026-04-05T08:53:05.677Z 348.37907 2026-04-05T08:53:08.314Z 348.53782 2026-04-05T08:53:10.668Z 348.70709 2026-04-05T08:53:12.677Z 348.88520 2026-04-05T08:53:14.370Z 349.06915 2026-04-05T08:53:16.586Z 349.25550 2026-04-05T08:53:18.677Z 349.44118 2026-04-05T08:53:20.909Z 349.62397 2026-04-05T08:53:23.127Z 349.80271 2026-04-05T08:53:25.252Z 349.97717 2026-04-05T08:53:27.451Z 350.14789 2026-04-05T08:53:29.591Z 350.31597 2026-04-05T08:53:31.677Z 350.48270 2026-04-05T08:53:33.933Z 350.64922 2026-04-05T08:53:36.166Z 350.81616 2026-04-05T08:53:38.333Z 350.98332 2026-04-05T08:53:40.465Z 351.14965 2026-04-05T08:53:42.677Z 351.31332 2026-04-05T08:53:44.831Z 351.47219 2026-04-05T08:53:47.049Z 351.62422 2026-04-05T08:53:49.387Z 351.76791 2026-04-05T08:53:51.554Z 351.90259 2026-04-05T08:53:53.829Z 352.02841 2026-04-05T08:53:56.072Z 352.14618 2026-04-05T08:53:58.289Z 352.25699 2026-04-05T08:54:00.507Z 352.36194 2026-04-05T08:54:02.677Z 352.46190 2026-04-05T08:54:04.967Z 352.55745 2026-04-05T08:54:07.314Z 352.64896 2026-04-05T08:54:09.513Z 352.73676 2026-04-05T08:54:12.411Z 352.82133 2026-04-05T08:54:14.588Z 352.90372 2026-04-05T08:54:16.677Z 352.98574 2026-04-05T08:54:18.955Z 353.06984 2026-04-05T08:54:21.648Z 353.15874 2026-04-05T08:54:23.712Z 353.25482 2026-04-05T08:54:26.372Z 353.35952 2026-04-05T08:54:28.086Z 353.47314 2026-04-05T08:54:30.227Z 353.59470 2026-04-05T08:54:32.823Z 353.72212 2026-04-05T08:54:35.514Z 353.85259 2026-04-05T08:54:37.681Z 353.98312 2026-04-05T08:54:40.460Z 354.11121 2026-04-05T08:54:42.677Z 354.23546 2026-04-05T08:54:44.677Z 354.35606 2026-04-05T08:54:46.856Z 354.47489 2026-04-05T08:54:49.518Z 354.59523 2026-04-05T08:54:51.658Z 354.72093 2026-04-05T08:54:53.217Z 354.85531 2026-04-05T08:54:54.677Z 355.00014 2026-04-05T08:54:56.416Z 355.15520 2026-04-05T08:54:58.462Z 355.31851 2026-04-05T08:55:00.176Z 355.48685 2026-04-05T08:55:02.316Z 355.65651 2026-04-05T08:55:04.482Z 355.82357 2026-04-05T08:55:06.538Z 355.98420 2026-04-05T08:55:09.198Z 356.13475 2026-04-05T08:55:10.937Z 356.27207 2026-04-05T08:55:12.540Z 356.39373 2026-04-05T08:55:14.177Z 356.49834 2026-04-05T08:55:16.301Z 356.58555 2026-04-05T08:55:17.862Z 356.65619 2026-04-05T08:55:19.960Z 356.71220 2026-04-05T08:55:22.681Z 356.75648 2026-04-05T08:55:24.759Z 356.79263 2026-04-05T08:55:26.917Z 356.82449 2026-04-05T08:55:29.059Z 356.85562 2026-04-05T08:55:31.158Z 356.88883 2026-04-05T08:55:33.238Z 356.92584 2026-04-05T08:55:35.378Z 356.96724 2026-04-05T08:55:37.519Z 357.01244 2026-04-05T08:55:39.616Z 357.05995 2026-04-05T08:55:41.677Z 357.10786 2026-04-05T08:55:43.677Z 357.15443 2026-04-05T08:55:45.859Z 357.19873 2026-04-05T08:55:47.677Z 357.24102 2026-04-05T08:55:49.560Z 357.28275 2026-04-05T08:55:51.674Z 357.32637 2026-04-05T08:55:53.276Z 357.37523 2026-04-05T08:55:54.822Z 357.43344 2026-04-05T08:55:56.458Z 357.50569 2026-04-05T08:55:58.641Z 357.59667 2026-04-05T08:56:00.713Z 357.70993 2026-04-05T08:56:02.677Z 357.84678 2026-04-05T08:56:04.536Z 358.00526 2026-04-05T08:56:06.702Z 358.17975 2026-04-05T08:56:08.815Z 358.36122 2026-04-05T08:56:10.956Z 358.53833 2026-04-05T08:56:13.097Z 358.69894 2026-04-05T08:56:15.680Z 358.83198 2026-04-05T08:56:18.416Z 358.92921 2026-04-05T08:56:20.498Z 358.98638 2026-04-05T08:56:22.620Z 359.00382 2026-04-05T08:56:24.762Z 358.98627 2026-04-05T08:56:26.774Z 358.94214 2026-04-05T08:56:28.685Z 358.88228 2026-04-05T08:56:31.576Z 358.81854 2026-04-05T08:56:33.682Z 358.76224 2026-04-05T08:56:35.260Z 358.72260 2026-04-05T08:56:37.357Z 358.70549 2026-04-05T08:56:39.456Z 358.71254 2026-04-05T08:56:41.058Z 358.74108 2026-04-05T08:56:43.183Z 358.78510 2026-04-05T08:56:44.677Z 358.83675 2026-04-05T08:56:46.321Z 358.88811 2026-04-05T08:56:47.891Z 358.93243 2026-04-05T08:56:49.978Z 358.96469 2026-04-05T08:56:52.060Z 358.98141 2026-04-05T08:56:53.654Z 358.98008 2026-04-05T08:56:55.215Z 358.95860 2026-04-05T08:56:56.775Z 358.91515 2026-04-05T08:56:58.677Z 358.84856 2026-04-05T08:57:00.979Z 358.75891 2026-04-05T08:57:03.078Z 358.64808 2026-04-05T08:57:05.218Z 358.51982 2026-04-05T08:57:07.299Z 358.37935 2026-04-05T08:57:09.422Z 358.23253 2026-04-05T08:57:11.537Z 358.08512 2026-04-05T08:57:13.678Z 357.94222 2026-04-05T08:57:15.741Z 357.80810 2026-04-05T08:57:17.894Z 357.68624 2026-04-05T08:57:20.039Z 357.57944 2026-04-05T08:57:22.197Z 357.48974 2026-04-05T08:57:24.356Z 357.41821 2026-04-05T08:57:25.976Z 357.36461 2026-04-05T08:57:28.081Z 357.32712 2026-04-05T08:57:30.222Z 357.30237 2026-04-05T08:57:32.677Z 357.28606 2026-04-05T08:57:34.434Z 357.27421 2026-04-05T08:57:36.574Z 357.26460 2026-04-05T08:57:38.714Z 357.25779 2026-04-05T08:57:40.881Z 357.25736 2026-04-05T08:57:43.542Z 357.26930 2026-04-05T08:57:45.677Z 357.30127 2026-04-05T08:57:47.165Z 357.36165 2026-04-05T08:57:49.364Z 357.45857 2026-04-05T08:57:51.047Z 357.59815 2026-04-05T08:57:53.677Z 357.78267 2026-04-05T08:58:03.677Z 358.00941 2026-04-05T08:58:07.677Z 358.27084 2026-04-05T08:58:11.250Z 358.55602 2026-04-05T08:58:13.585Z 358.85243 2026-04-05T08:58:16.677Z 359.14776 2026-04-05T08:58:21.091Z 359.43115 2026-04-05T08:58:23.505Z 359.69391 2026-04-05T08:58:25.271Z 359.92942 2026-04-05T08:58:27.504Z 360.13253 2026-04-05T08:58:29.671Z 360.29866 2026-04-05T08:58:31.930Z 360.42308 2026-04-05T08:58:34.165Z 360.50089 2026-04-05T08:58:36.348Z 360.52782 2026-04-05T08:58:38.565Z 360.50149 2026-04-05T08:58:40.662Z 360.42277 2026-04-05T08:58:42.677Z 360.29640 2026-04-05T08:58:44.346Z 360.13093 2026-04-05T08:58:46.010Z 359.93791 2026-04-05T08:58:48.124Z 359.73069 2026-04-05T08:58:50.249Z 359.52317 2026-04-05T08:58:52.389Z 359.32856 2026-04-05T08:58:54.469Z 359.15827 2026-04-05T08:58:57.105Z 359.02108 2026-04-05T08:58:59.211Z 358.92255 2026-04-05T08:59:00.824Z 358.86511 2026-04-05T08:59:02.947Z 358.84850 2026-04-05T08:59:04.676Z 358.87061 2026-04-05T08:59:06.128Z 358.92817 2026-04-05T08:59:07.671Z 359.01728 2026-04-05T08:59:09.265Z 359.13341 2026-04-05T08:59:10.868Z 359.27125 2026-04-05T08:59:12.491Z 359.42443 2026-04-05T08:59:14.025Z 359.58557 2026-04-05T08:59:15.628Z 359.74649 2026-04-05T08:59:17.677Z 359.89893 2026-04-05T08:59:19.228Z 360.03543 2026-04-05T08:59:20.966Z 360.15006 2026-04-05T08:59:22.677Z 360.23887 2026-04-05T08:59:24.589Z 360.29980 2026-04-05T08:59:26.689Z 360.33246 2026-04-05T08:59:28.368Z 360.33788 2026-04-05T08:59:30.450Z 360.31836 2026-04-05T08:59:32.487Z 360.27728 2026-04-05T08:59:34.612Z 360.21896 2026-04-05T08:59:36.724Z 360.14849 2026-04-05T08:59:38.677Z 360.07149 2026-04-05T08:59:40.904Z 359.99401 2026-04-05T08:59:43.386Z 359.92227 2026-04-05T08:59:45.467Z 359.86227 2026-04-05T08:59:47.676Z 359.81931 2026-04-05T08:59:49.705Z 359.79721 2026-04-05T08:59:51.769Z 359.79768 2026-04-05T08:59:53.424Z 359.81985 2026-04-05T08:59:55.470Z 359.86048 2026-04-05T08:59:57.627Z 359.91470 2026-04-05T08:59:59.683Z 359.97717 2026-04-05T09:00:01.676Z 360.04321 2026-04-05T09:00:03.290Z 360.10956 2026-04-05T09:00:05.388Z 360.17458 2026-04-05T09:00:07.469Z 360.23807 2026-04-05T09:00:09.508Z 360.30055 2026-04-05T09:00:11.247Z 360.36260 2026-04-05T09:00:13.311Z 360.42447 2026-04-05T09:00:15.409Z 360.48598 2026-04-05T09:00:17.489Z 360.54680 2026-04-05T09:00:19.587Z 360.60683 2026-04-05T09:00:22.129Z 360.66660 2026-04-05T09:00:24.677Z 360.72754 2026-04-05T09:00:26.676Z 360.79206 2026-04-05T09:00:28.677Z 360.86313 2026-04-05T09:00:30.676Z 360.94360 2026-04-05T09:00:32.676Z 361.03519 2026-04-05T09:00:35.424Z 361.13792 2026-04-05T09:00:37.505Z 361.24992 2026-04-05T09:00:39.628Z 361.36804 2026-04-05T09:00:41.677Z 361.48854 2026-04-05T09:00:43.677Z 361.60794 2026-04-05T09:00:45.963Z 361.72340 2026-04-05T09:00:47.676Z 361.83277 2026-04-05T09:00:49.677Z 361.93428 2026-04-05T09:00:52.309Z 362.02624 2026-04-05T09:00:54.388Z 362.10675 2026-04-05T09:00:56.445Z 362.17361 2026-04-05T09:00:58.568Z 362.22443 2026-04-05T09:01:00.648Z 362.25695 2026-04-05T09:01:02.677Z 362.26954 2026-04-05T09:01:04.682Z 362.26188 2026-04-05T09:01:06.677Z 362.23526 2026-04-05T09:01:08.469Z 362.19262 2026-04-05T09:01:10.466Z 362.13790 2026-04-05T09:01:12.677Z 362.07528 2026-04-05T09:01:14.677Z 362.00828 2026-04-05T09:01:17.288Z 361.93906 2026-04-05T09:01:19.367Z 361.86802 2026-04-05T09:01:21.449Z 361.79363 2026-04-05T09:01:23.485Z 361.71282 2026-04-05T09:01:25.568Z 361.62157 2026-04-05T09:01:27.589Z 361.51582 2026-04-05T09:01:29.627Z 361.39215 2026-04-05T09:01:31.709Z 361.24836 2026-04-05T09:01:33.677Z 361.08360 2026-04-05T09:01:35.677Z 360.89814 2026-04-05T09:01:37.676Z 360.69307 2026-04-05T09:01:39.289Z 360.47015 2026-04-05T09:01:41.250Z 360.23197 2026-04-05T09:01:43.289Z 359.98214 2026-04-05T09:01:45.311Z 359.72524 2026-04-05T09:01:47.348Z 359.46622 2026-04-05T09:01:48.985Z 359.20956 2026-04-05T09:01:51.049Z 358.95859 2026-04-05T09:01:53.106Z 358.71532 2026-04-05T09:01:55.142Z 358.48057 2026-04-05T09:01:57.223Z 358.25415 2026-04-05T09:01:59.287Z 358.03497 2026-04-05T09:02:01.342Z 357.82106 2026-04-05T09:02:03.677Z 357.60994 2026-04-05T09:02:06.451Z 357.39897 2026-04-05T09:02:08.507Z 357.18616 2026-04-05T09:02:10.543Z 356.97056 2026-04-05T09:02:12.608Z 356.75275 2026-04-05T09:02:14.646Z 356.53463 2026-04-05T09:02:16.685Z 356.31913 2026-04-05T09:02:18.677Z 356.10964 2026-04-05T09:02:20.677Z 355.90958 2026-04-05T09:02:22.677Z 355.72207 2026-04-05T09:02:24.676Z 355.54976 2026-04-05T09:02:26.677Z 355.39490 2026-04-05T09:02:28.677Z 355.25941 2026-04-05T09:02:30.677Z 355.14508 2026-04-05T09:02:32.683Z 355.05355 2026-04-05T09:02:34.347Z 354.98621 2026-04-05T09:02:36.443Z 354.94412 2026-04-05T09:02:38.508Z 354.92790 2026-04-05T09:02:40.648Z 354.93760 2026-04-05T09:02:42.707Z 354.97235 2026-04-05T09:02:44.677Z 355.03005 2026-04-05T09:02:46.677Z 355.10713 2026-04-05T09:02:48.382Z 355.19886 2026-04-05T09:02:50.677Z 355.29998 2026-04-05T09:02:52.677Z 355.40538 2026-04-05T09:02:54.677Z 355.51081 2026-04-05T09:02:57.287Z 355.61298 2026-04-05T09:02:59.410Z 355.70965 2026-04-05T09:03:01.508Z 355.79924 2026-04-05T09:03:03.528Z 355.88056 2026-04-05T09:03:05.645Z 355.95248 2026-04-05T09:03:07.691Z 356.01384 2026-04-05T09:03:09.677Z 356.06332 2026-04-05T09:03:11.682Z 356.09948 2026-04-05T09:03:13.677Z 356.12077 2026-04-05T09:03:15.677Z 356.12571 2026-04-05T09:03:17.626Z 356.11300 2026-04-05T09:03:20.269Z 356.08176 2026-04-05T09:03:22.412Z 356.03163 2026-04-05T09:03:24.465Z 355.96291 2026-04-05T09:03:26.651Z 355.87642 2026-04-05T09:03:29.149Z 355.77344 2026-04-05T09:03:31.535Z 355.65535 2026-04-05T09:03:33.684Z 355.52357 2026-04-05T09:03:35.677Z 355.37937 2026-04-05T09:03:38.263Z 355.22424 2026-04-05T09:03:40.345Z 355.06002 2026-04-05T09:03:42.469Z 354.88936 2026-04-05T09:03:44.548Z 354.71553 2026-04-05T09:03:46.665Z 354.54205 2026-04-05T09:03:48.676Z 354.37185 2026-04-05T09:03:50.347Z 354.20667 2026-04-05T09:03:52.677Z 354.04689 2026-04-05T09:03:54.677Z 353.89180 2026-04-05T09:03:57.331Z 353.74006 2026-04-05T09:03:58.995Z 353.58999 2026-04-05T09:04:01.677Z 353.43960 2026-04-05T09:04:03.770Z 353.28643 2026-04-05T09:04:06.458Z 353.12756 2026-04-05T09:04:08.616Z 352.95982 2026-04-05T09:04:10.729Z 352.78031 2026-04-05T09:04:12.931Z 352.58668 2026-04-05T09:04:15.071Z 352.37704 2026-04-05T09:04:17.254Z 352.14976 2026-04-05T09:04:18.816Z 351.90349 2026-04-05T09:04:20.597Z 351.63780 2026-04-05T09:04:22.677Z 351.35399 2026-04-05T09:04:24.357Z 351.05544 2026-04-05T09:04:25.677Z 350.74727 2026-04-05T09:04:27.155Z 350.43548 2026-04-05T09:04:29.253Z 350.12610 2026-04-05T09:04:32.629Z 349.82480 2026-04-05T09:04:36.434Z 349.53677 2026-04-05T09:04:39.539Z 349.26684 2026-04-05T09:04:42.114Z 349.01924 2026-04-05T09:04:44.178Z 348.79726 2026-04-05T09:04:46.214Z 348.60272 2026-04-05T09:04:48.458Z 348.43585 2026-04-05T09:04:50.677Z 348.29553 2026-04-05T09:04:53.310Z 348.17993 2026-04-05T09:04:55.451Z 348.08720 2026-04-05T09:04:57.575Z 348.01609 2026-04-05T09:04:59.715Z 347.96604 2026-04-05T09:05:01.173Z 347.93695 2026-04-05T09:05:02.677Z 347.92879 2026-04-05T09:05:04.431Z 347.94140 2026-04-05T09:05:06.677Z 347.97439 2026-04-05T09:05:08.677Z 348.02703 2026-04-05T09:05:10.732Z 348.09801 2026-04-05T09:05:13.334Z 348.18509 2026-04-05T09:05:15.475Z 348.28488 2026-04-05T09:05:17.573Z 348.39327 2026-04-05T09:05:19.677Z 348.50617 2026-04-05T09:05:21.896Z 348.62031 2026-04-05T09:05:23.677Z 348.73378 2026-04-05T09:05:25.677Z 348.84575 2026-04-05T09:05:28.293Z 348.95571 2026-04-05T09:05:30.434Z 349.06232 2026-04-05T09:05:32.677Z 349.16261 2026-04-05T09:05:34.677Z 349.25210 2026-04-05T09:05:36.693Z 349.32597 2026-04-05T09:05:38.677Z 349.38090 2026-04-05T09:05:41.315Z 349.41650 2026-04-05T09:05:43.677Z 349.43558 2026-04-05T09:05:46.211Z 349.44319 2026-04-05T09:05:48.677Z 349.44496 2026-04-05T09:05:51.490Z 349.44575 2026-04-05T09:05:53.629Z 349.44885 2026-04-05T09:05:55.677Z 349.45591 2026-04-05T09:05:56.854Z 349.46732 2026-04-05T09:05:58.677Z 349.48273 2026-04-05T09:06:01.152Z 349.50152 2026-04-05T09:06:03.269Z 349.52292 2026-04-05T09:06:05.452Z 349.54598 2026-04-05T09:06:07.593Z 349.56938 2026-04-05T09:06:09.705Z 349.59125 2026-04-05T09:06:11.677Z 349.60920 2026-04-05T09:06:13.896Z 349.62048 2026-04-05T09:06:16.393Z 349.62243 2026-04-05T09:06:18.569Z 349.61303 2026-04-05T09:06:20.649Z 349.59147 2026-04-05T09:06:22.834Z 349.55830 2026-04-05T09:06:24.486Z 349.51533 2026-04-05T09:06:26.568Z 349.46497 2026-04-05T09:06:28.677Z 349.40973 2026-04-05T09:06:30.677Z 349.35177 2026-04-05T09:06:32.812Z 349.29263 2026-04-05T09:06:35.353Z 349.23324 2026-04-05T09:06:37.467Z 349.17385 2026-04-05T09:06:39.208Z 349.11432 2026-04-05T09:06:41.271Z 349.05429 2026-04-05T09:06:43.472Z 348.99340 2026-04-05T09:06:45.527Z 348.93154 2026-04-05T09:06:47.677Z 348.86898 2026-04-05T09:06:49.677Z 348.80650 2026-04-05T09:06:51.677Z 348.74525 2026-04-05T09:06:54.296Z 348.68652 2026-04-05T09:06:56.392Z 348.63135 2026-04-05T09:06:58.489Z 348.58016 2026-04-05T09:07:00.677Z 348.53271 2026-04-05T09:07:02.727Z 348.48819 2026-04-05T09:07:05.373Z 348.44569 2026-04-05T09:07:07.411Z 348.40453 2026-04-05T09:07:09.534Z 348.36458 2026-04-05T09:07:11.612Z 348.32624 2026-04-05T09:07:13.677Z 348.29026 2026-04-05T09:07:15.677Z 348.25754 2026-04-05T09:07:17.677Z 348.22888 2026-04-05T09:07:19.677Z 348.20485 2026-04-05T09:07:21.677Z 348.18577 2026-04-05T09:07:23.677Z 348.17172 2026-04-05T09:07:25.686Z 348.16266 2026-04-05T09:07:27.677Z 348.15858 2026-04-05T09:07:30.290Z 348.15957 2026-04-05T09:07:32.413Z 348.16596 2026-04-05T09:07:34.413Z 348.17824 2026-04-05T09:07:36.508Z 348.19701 2026-04-05T09:07:38.588Z 348.22278 2026-04-05T09:07:40.627Z 348.25584 2026-04-05T09:07:42.676Z 348.29625 2026-04-05T09:07:44.677Z 348.34390 2026-04-05T09:07:46.971Z 348.39869 2026-04-05T09:07:49.054Z 348.46077 2026-04-05T09:07:51.152Z 348.53061 2026-04-05T09:07:53.574Z 348.60896 2026-04-05T09:07:55.331Z 348.69655 2026-04-05T09:07:57.428Z 348.79375 2026-04-05T09:07:59.491Z 348.90022 2026-04-05T09:08:01.615Z 349.01488 2026-04-05T09:08:03.677Z 349.13582 2026-04-05T09:08:05.676Z 349.26053 2026-04-05T09:08:07.677Z 349.38611 2026-04-05T09:08:09.333Z 349.50969 2026-04-05T09:08:11.313Z 349.62884 2026-04-05T09:08:13.392Z 349.74195 2026-04-05T09:08:15.490Z 349.84839 2026-04-05T09:08:17.674Z 349.94835 2026-04-05T09:08:19.752Z 350.04254 2026-04-05T09:08:22.348Z 350.13174 2026-04-05T09:08:24.428Z 350.21652 2026-04-05T09:08:26.550Z 350.29704 2026-04-05T09:08:28.693Z 350.37291 2026-04-05T09:08:30.677Z 350.44305 2026-04-05T09:08:32.189Z 350.50575 2026-04-05T09:08:34.677Z 350.55898 2026-04-05T09:08:37.247Z 350.60072 2026-04-05T09:08:39.676Z 350.62919 2026-04-05T09:08:55.568Z 350.64297 2026-04-05T09:08:57.244Z 350.64113 2026-04-05T09:08:58.804Z 350.62391 2026-04-05T09:09:00.452Z 350.59384 2026-04-05T09:09:02.012Z 350.55707 2026-04-05T09:09:03.607Z 350.52407 2026-04-05T09:09:05.704Z 350.50916 2026-04-05T09:09:08.851Z 350.52862 2026-04-05T09:09:10.949Z 350.59806 2026-04-05T09:09:13.064Z 350.73006 2026-04-05T09:09:15.589Z 350.93278 2026-04-05T09:09:17.626Z 351.20999 2026-04-05T09:09:19.677Z 351.56174 2026-04-05T09:09:22.667Z 351.98538 2026-04-05T09:09:26.343Z 352.47607 2026-04-05T09:09:29.966Z 353.02702 2026-04-05T09:09:33.311Z 353.62948 2026-04-05T09:09:36.508Z 354.27316 2026-04-05T09:09:39.971Z 354.94653 2026-04-05T09:09:43.946Z 355.63807 2026-04-05T09:09:47.677Z 356.33753 2026-04-05T09:09:51.677Z 357.03822 2026-04-05T09:09:59.677Z 357.73728 2026-04-05T09:10:02.305Z 358.43472 2026-04-05T09:10:06.409Z 359.12951 2026-04-05T09:10:09.677Z 359.81692 2026-04-05T09:10:13.324Z 360.48724 2026-04-05T09:10:14.677Z 361.12782 2026-04-05T09:10:17.677Z 361.72548 2026-04-05T09:10:21.197Z 362.26914 2026-04-05T09:10:26.988Z 362.75080 2026-04-05T09:10:28.924Z 363.16589 2026-04-05T09:10:30.544Z 363.51273 2026-04-05T09:10:32.472Z 363.79225 2026-04-05T09:10:34.677Z 364.00769 2026-04-05T09:10:36.667Z 364.16475 2026-04-05T09:10:38.763Z 364.27148 2026-04-05T09:10:40.676Z 364.33794 2026-04-05T09:10:42.746Z 364.37566 2026-04-05T09:10:44.677Z 364.39691 2026-04-05T09:10:47.191Z 364.41394 2026-04-05T09:10:49.677Z 364.43828 2026-04-05T09:10:51.676Z 364.48027 2026-04-05T09:10:53.677Z 364.54872 2026-04-05T09:10:55.685Z 364.65089 2026-04-05T09:10:57.677Z 364.79220 2026-04-05T09:10:59.677Z 364.97573 2026-04-05T09:11:02.267Z 365.20144 2026-04-05T09:11:04.324Z 365.46558 2026-04-05T09:11:06.465Z 365.76097 2026-04-05T09:11:08.682Z 366.07814 2026-04-05T09:11:10.705Z 366.40710 2026-04-05T09:11:12.677Z 366.73877 2026-04-05T09:11:14.677Z 367.06537 2026-04-05T09:11:16.488Z 367.37997 2026-04-05T09:11:19.682Z 367.67532 2026-04-05T09:11:21.936Z 367.94346 2026-04-05T09:11:24.677Z 368.17604 2026-04-05T09:11:27.093Z 368.36617 2026-04-05T09:11:29.354Z 368.51035 2026-04-05T09:11:31.677Z 368.61018 2026-04-05T09:11:34.293Z 368.67222 2026-04-05T09:11:36.372Z 368.70654 2026-04-05T09:11:38.157Z 368.72387 2026-04-05T09:11:40.238Z 368.73308 2026-04-05T09:11:42.531Z 368.73939 2026-04-05T09:11:44.774Z 368.74389 2026-04-05T09:11:46.992Z 368.74416 2026-04-05T09:11:49.175Z 368.73556 2026-04-05T09:11:51.271Z 368.71284 2026-04-05T09:11:53.515Z 368.67170 2026-04-05T09:11:55.677Z 368.61001 2026-04-05T09:11:57.894Z 368.52839 2026-04-05T09:12:00.014Z 368.42999 2026-04-05T09:12:02.232Z 368.31974 2026-04-05T09:12:04.414Z 368.20335 2026-04-05T09:12:06.555Z 368.08672 2026-04-05T09:12:08.713Z 367.97551 2026-04-05T09:12:10.677Z 367.87500 2026-04-05T09:12:12.677Z 367.78994 2026-04-05T09:12:14.598Z 367.72443 2026-04-05T09:12:17.411Z 367.68176 2026-04-05T09:12:19.611Z 367.66403 2026-04-05T09:12:22.255Z 367.67195 2026-04-05T09:12:24.294Z 367.70469 2026-04-05T09:12:26.478Z 367.76010 2026-04-05T09:12:29.274Z 367.83504 2026-04-05T09:12:31.355Z 367.92584 2026-04-05T09:12:33.529Z 368.02874 2026-04-05T09:12:35.595Z 368.14016 2026-04-05T09:12:37.677Z 368.25679 2026-04-05T09:12:39.934Z 368.37561 2026-04-05T09:12:42.074Z 368.49380 2026-04-05T09:12:44.335Z 368.60871 2026-04-05T09:12:46.509Z 368.71801 2026-04-05T09:12:48.677Z 368.82008 2026-04-05T09:12:50.295Z 368.91457 2026-04-05T09:12:52.677Z 369.00299 2026-04-05T09:12:54.612Z 369.08894 2026-04-05T09:12:56.812Z 369.17784 2026-04-05T09:12:59.573Z 369.27608 2026-04-05T09:13:01.677Z 369.38974 2026-04-05T09:13:03.796Z 369.52341 2026-04-05T09:13:05.952Z 369.67937 2026-04-05T09:13:08.572Z 369.85728 2026-04-05T09:13:10.874Z 370.05442 2026-04-05T09:13:13.509Z 370.26606 2026-04-05T09:13:16.657Z 370.48591 2026-04-05T09:13:18.677Z 370.70651 2026-04-05T09:13:20.536Z 370.91991 2026-04-05T09:13:22.218Z 371.11884 2026-04-05T09:13:24.391Z 371.29833 2026-04-05T09:13:26.514Z 371.45693 2026-04-05T09:13:28.672Z 371.59711 2026-04-05T09:13:30.676Z 371.72456 2026-04-05T09:13:33.677Z 371.84696 2026-04-05T09:13:36.677Z 371.97268 2026-04-05T09:13:50.171Z 372.10970 2026-04-05T09:13:52.994Z 372.26453 2026-04-05T09:13:56.677Z 372.44113 2026-04-05T09:13:59.493Z 372.63982 2026-04-05T09:14:02.333Z 372.85661 2026-04-05T09:14:04.517Z 373.08306 2026-04-05T09:14:06.676Z 373.30699 2026-04-05T09:14:08.886Z 373.51410 2026-04-05T09:14:11.134Z 373.69026 2026-04-05T09:14:13.333Z 373.82387 2026-04-05T09:14:15.518Z 373.90742 2026-04-05T09:14:17.674Z 373.93778 2026-04-05T09:14:20.276Z 373.91531 2026-04-05T09:14:21.972Z 373.84257 2026-04-05T09:14:24.130Z 373.72309 2026-04-05T09:14:26.270Z 373.56051 2026-04-05T09:14:27.831Z 373.35823 2026-04-05T09:14:29.528Z 373.11900 2026-04-05T09:14:31.653Z 372.84430 2026-04-05T09:14:33.676Z 372.53307 2026-04-05T09:14:35.677Z 372.18176 2026-04-05T09:14:37.677Z 371.78653 2026-04-05T09:14:39.634Z 371.34845 2026-04-05T09:14:42.415Z 370.87765 2026-04-05T09:14:44.573Z 370.39448 2026-04-05T09:14:46.677Z 369.92544 2026-04-05T09:14:48.530Z 369.49744 2026-04-05T09:14:50.677Z 369.13210 2026-04-05T09:15:08.677Z 368.84312 2026-04-05T09:15:29.656Z 368.63560 2026-04-05T09:15:31.249Z 368.50738 2026-04-05T09:15:33.477Z 368.45089 2026-04-05T09:15:35.234Z 368.45546 2026-04-05T09:15:37.452Z 368.50914 2026-04-05T09:15:39.694Z 368.60005 2026-04-05T09:15:41.676Z 368.71683 2026-04-05T09:15:43.557Z 368.84892 2026-04-05T09:15:45.332Z 368.98669 2026-04-05T09:15:47.515Z 369.12199 2026-04-05T09:15:49.656Z 369.24868 2026-04-05T09:15:51.677Z 369.36319 2026-04-05T09:15:53.998Z 369.46467 2026-04-05T09:15:56.198Z 369.55473 2026-04-05T09:15:58.432Z 369.63669 2026-04-05T09:16:00.554Z 369.71457 2026-04-05T09:16:02.636Z 369.79192 2026-04-05T09:16:04.677Z 369.87060 2026-04-05T09:16:06.833Z 369.94984 2026-04-05T09:16:08.929Z 370.02601 2026-04-05T09:16:11.053Z 370.09336 2026-04-05T09:16:13.153Z 370.14572 2026-04-05T09:16:15.293Z 370.17823 2026-04-05T09:16:18.458Z 370.18876 2026-04-05T09:16:21.594Z 370.17813 2026-04-05T09:16:23.676Z 370.14972 2026-04-05T09:16:25.790Z 370.10866 2026-04-05T09:16:27.855Z 370.06098 2026-04-05T09:16:29.978Z 370.01295 2026-04-05T09:16:32.153Z 369.97050 2026-04-05T09:16:34.336Z 369.93895 2026-04-05T09:16:36.390Z 369.92264 2026-04-05T09:16:38.677Z 369.92474 2026-04-05T09:16:40.677Z 369.94678 2026-04-05T09:16:42.814Z 369.98817 2026-04-05T09:16:44.374Z 370.04595 2026-04-05T09:16:46.618Z 370.11501 2026-04-05T09:16:48.676Z 370.18852 2026-04-05T09:16:50.677Z 370.25852 2026-04-05T09:16:53.337Z 370.31649 2026-04-05T09:16:55.677Z 370.35450 2026-04-05T09:16:57.518Z 370.36703 2026-04-05T09:16:59.631Z 370.35316 2026-04-05T09:17:01.677Z 370.31761 2026-04-05T09:17:03.834Z 370.27003 2026-04-05T09:17:05.977Z 370.22201 2026-04-05T09:17:08.177Z 370.18378 2026-04-05T09:17:10.677Z 370.16125 2026-04-05T09:17:21.413Z 370.15504 2026-04-05T09:17:23.596Z 370.16090 2026-04-05T09:17:25.215Z 370.17152 2026-04-05T09:17:27.676Z 370.17849 2026-04-05T09:17:29.650Z 370.17425 2026-04-05T09:17:32.575Z 370.15328 2026-04-05T09:17:34.716Z 370.11287 2026-04-05T09:17:36.677Z 370.05323 2026-04-05T09:17:38.677Z 369.97720 2026-04-05T09:17:40.917Z 369.88973 2026-04-05T09:17:43.118Z 369.79708 2026-04-05T09:17:45.677Z 369.70618 2026-04-05T09:17:47.977Z 369.62380 2026-04-05T09:17:50.153Z 369.55606 2026-04-05T09:17:52.377Z 369.50784 2026-04-05T09:17:54.553Z 369.48258 2026-04-05T09:17:56.692Z 369.48207 2026-04-05T09:17:58.937Z 369.50646 2026-04-05T09:18:01.111Z 369.55435 2026-04-05T09:18:03.277Z 369.62306 2026-04-05T09:18:05.452Z 369.70890 2026-04-05T09:18:07.532Z 369.80761 2026-04-05T09:18:09.681Z 369.91470 2026-04-05T09:18:11.677Z 370.02592 2026-04-05T09:18:13.878Z 370.13791 2026-04-05T09:18:15.976Z 370.24905 2026-04-05T09:18:18.116Z 370.35993 2026-04-05T09:18:20.198Z 370.47328 2026-04-05T09:18:22.235Z 370.59280 2026-04-05T09:18:24.334Z 370.72151 2026-04-05T09:18:26.414Z 370.86009 2026-04-05T09:18:28.538Z 371.00632 2026-04-05T09:18:30.618Z 371.15569 2026-04-05T09:18:32.676Z 371.30334 2026-04-05T09:18:34.677Z 371.44579 2026-04-05T09:18:36.911Z 371.58196 2026-04-05T09:18:38.993Z 371.71255 2026-04-05T09:18:41.134Z 371.83868 2026-04-05T09:18:43.232Z 371.96057 2026-04-05T09:18:45.372Z 372.07731 2026-04-05T09:18:47.034Z 372.18788 2026-04-05T09:18:49.057Z 372.29302 2026-04-05T09:18:51.495Z 372.39769 2026-04-05T09:18:53.687Z 372.51295 2026-04-05T09:18:56.416Z 372.65718 2026-04-05T09:18:58.616Z 372.85376 2026-04-05T09:19:00.676Z 373.12648 2026-04-05T09:19:02.693Z 373.49155 2026-04-05T09:19:05.677Z 373.95261 2026-04-05T09:19:09.712Z 374.49829 2026-04-05T09:19:12.934Z 375.10687 2026-04-05T09:19:16.816Z 375.75198 2026-04-05T09:19:20.676Z 376.40983 2026-04-05T09:20:52.494Z 377.06190 2026-04-05T09:20:55.155Z 377.69553 2026-04-05T09:20:59.614Z 378.30100 2026-04-05T09:21:03.112Z 378.87022 2026-04-05T09:21:06.676Z 379.39594 2026-04-05T09:21:10.189Z 379.87340 2026-04-05T09:21:13.595Z 380.30107 2026-04-05T09:21:16.160Z 380.68133 2026-04-05T09:21:28.535Z 381.02015 2026-04-05T09:21:31.676Z 381.32735 2026-04-05T09:21:34.684Z 381.61655 2026-04-05T09:21:39.298Z 381.90421 2026-04-05T09:21:42.677Z 382.20667 2026-04-05T09:21:46.615Z 382.53549 2026-04-05T09:21:51.092Z 382.89253 2026-04-05T09:21:54.257Z 383.26704 2026-04-05T09:21:58.452Z 383.63736 2026-04-05T09:22:03.134Z 383.97680 2026-04-05T09:22:06.299Z 384.25939 2026-04-05T09:22:09.037Z 384.46068 2026-04-05T09:22:12.036Z 384.55299 2026-04-05T09:22:15.676Z 384.51008 2026-04-05T09:22:18.676Z 384.32343 2026-04-05T09:22:21.677Z 384.02695 2026-04-05T09:22:51.677Z 383.69728 2026-04-05T09:22:55.694Z 383.42781 2026-04-05T09:23:05.193Z 383.28483 2026-04-05T09:23:25.813Z 383.28308 2026-04-05T09:23:30.453Z 383.38960 2026-04-05T09:25:17.677Z 383.54898 2026-04-05T09:25:19.676Z 383.70995 2026-04-05T09:25:47.456Z 383.84001 2026-04-05T09:25:50.457Z 383.93017 2026-04-05T09:26:02.491Z 383.99136 2026-04-05T09:26:12.657Z 384.05014 2026-04-05T09:26:20.997Z 384.14246 2026-04-05T09:26:24.677Z 384.30754 2026-04-05T09:26:30.676Z 384.57896 2026-04-05T09:26:37.677Z 384.97469 2026-04-05T09:26:52.677Z 385.48772 2026-04-05T09:27:24.676Z 386.08332 2026-04-05T09:27:31.788Z 386.70480 2026-04-05T09:27:43.676Z 387.28718 2026-04-05T09:27:47.436Z 387.77089 2026-04-05T09:27:51.677Z 388.11227 2026-04-05T09:28:16.057Z 388.28630 2026-04-05T09:28:26.677Z 388.28522 2026-04-05T09:28:31.329Z 388.11248 2026-04-05T09:28:34.677Z 387.77897 2026-04-05T09:28:37.386Z 387.30156 2026-04-05T09:28:40.676Z 386.70784 2026-04-05T09:28:43.677Z 386.03959 2026-04-05T09:28:55.277Z 385.35360 2026-04-05T09:29:06.677Z 384.71526 2026-04-05T09:29:09.194Z 384.19053 2026-04-05T09:29:12.692Z 383.83790 2026-04-05T09:29:19.514Z 383.70301 2026-04-05T09:29:24.677Z 383.81323 2026-04-05T09:29:31.677Z 384.16330 2026-04-05T09:29:35.206Z 384.69697 2026-04-05T09:29:39.392Z 385.28354 2026-04-05T09:29:42.096Z 385.74037 2026-04-05T09:29:44.135Z 385.88370 2026-04-05T09:29:47.332Z 385.62705 2026-04-05T09:29:51.078Z 385.01200 2026-04-05T09:29:55.257Z 384.19678 2026-04-05T09:29:58.077Z 383.35018 2026-04-05T09:30:00.755Z 382.58111 2026-04-05T09:30:04.637Z 381.89497 2026-04-05T09:40:53.677Z 381.24054 2026-04-05T09:41:02.676Z 380.57597 2026-04-05T09:41:10.677Z 379.92362 2026-04-05T09:41:34.676Z 379.37543 2026-04-05T09:41:54.677Z 379.04778 2026-04-05T09:42:14.677Z 379.03394 2026-04-05T09:42:17.676Z 379.36158 2026-04-05T09:46:04.676Z 379.98785 2026-04-05T09:46:06.676Z 380.80950 2026-04-05T09:46:10.677Z 381.69711 2026-04-05T09:46:19.131Z 382.53180 2026-04-05T09:46:20.694Z 383.23708 2026-04-05T09:46:22.672Z 383.79160 2026-04-05T09:46:31.548Z 384.21893 2026-04-05T09:46:34.618Z 384.56345 2026-04-05T09:46:38.805Z 384.86265 2026-04-05T09:46:51.291Z 385.13113 2026-04-05T09:46:57.677Z 385.35905 2026-04-05T09:47:05.677Z 385.52328 2026-04-05T09:47:09.207Z 385.60191 2026-04-05T09:47:16.678Z 385.58520 2026-04-05T09:48:31.689Z 385.48030 2026-04-05T09:48:40.677Z 385.30806 2026-04-05T09:48:43.212Z 385.09652 2026-04-05T09:48:45.606Z 384.87106 2026-04-05T09:48:55.669Z 384.64972 2026-04-05T09:49:03.677Z 384.43968 2026-04-05T09:49:05.664Z 384.24024 2026-04-05T09:49:13.677Z 384.04345 2026-04-05T09:49:16.675Z 383.83837 2026-04-05T09:49:31.052Z 383.61173 2026-04-05T09:50:09.677Z 383.35148 2026-04-05T09:50:15.677Z 383.04757 2026-04-05T09:50:17.677Z 382.69477 2026-04-05T09:50:19.677Z 382.29462 2026-04-05T09:50:29.676Z 381.85798 2026-04-05T09:51:00.677Z 381.40579 2026-04-05T09:51:03.677Z 380.96582 2026-04-05T09:51:07.677Z 380.56621 2026-04-05T09:51:11.676Z 380.22729 2026-04-05T09:51:18.677Z 379.95803 2026-04-05T09:51:22.677Z 379.75714 2026-04-05T09:51:50.677Z 379.61878 2026-04-05T09:51:52.677Z 379.53684 2026-04-05T09:51:54.677Z 379.50653 2026-04-05T09:52:06.677Z 379.52322 2026-04-05T09:52:08.677Z 379.58161 2026-04-05T09:52:23.677Z 379.67654 2026-04-05T09:52:26.677Z 379.80308 2026-04-05T09:52:35.374Z 379.95481 2026-04-05T09:53:00.554Z 380.11884 2026-04-05T09:53:03.499Z 380.27343 2026-04-05T09:53:08.394Z 380.38896 2026-04-05T09:53:12.683Z 380.43480 2026-04-05T09:53:17.677Z 380.38636 2026-04-05T09:53:20.665Z 380.23049 2026-04-05T09:53:28.676Z 379.96588 2026-04-05T09:53:31.437Z 379.60040 2026-04-05T09:53:33.713Z 379.14694 2026-04-05T09:53:36.677Z 378.61907 2026-04-05T09:53:39.677Z 378.02823 2026-04-05T09:53:42.813Z 377.38183 2026-04-05T09:53:45.917Z 376.68439 2026-04-05T09:53:49.336Z 375.93954 2026-04-05T09:54:35.032Z 375.15382 2026-04-05T09:54:36.533Z 374.33929 2026-04-05T09:54:38.179Z 373.51563 2026-04-05T09:54:40.114Z 372.70977 2026-04-05T09:54:42.195Z 371.95433 2026-04-05T09:54:44.293Z 371.28453 2026-04-05T09:54:46.400Z 370.73552 2026-04-05T09:54:48.395Z 370.33911 2026-04-05T09:54:50.676Z 370.12078 2026-04-05T09:54:53.360Z 370.09592 2026-04-05T09:54:56.676Z 370.26620 2026-04-05T09:54:59.893Z 370.61505 2026-04-05T09:55:02.373Z 371.10167 2026-04-05T09:55:04.676Z 371.65972 2026-04-05T09:55:07.337Z 372.20342 2026-04-05T09:55:14.399Z 372.64913 2026-04-05T09:55:17.393Z 372.93672 2026-04-05T09:55:20.215Z 373.04702 2026-04-05T09:55:22.995Z 372.99780 2026-04-05T09:55:26.177Z 372.83190 2026-04-05T09:55:31.676Z 372.59711 2026-04-05T09:56:17.675Z 372.33426 2026-04-05T09:56:23.676Z 372.06972 2026-04-05T09:56:28.676Z 371.81658 2026-04-05T09:56:59.676Z 371.57837 2026-04-05T09:57:03.675Z 371.35471 2026-04-05T09:57:06.675Z 371.14523 2026-04-05T09:57:10.676Z 370.95168 2026-04-05T09:57:13.676Z 370.77812 2026-04-05T09:57:15.676Z 370.63036 2026-04-05T09:57:17.676Z 370.51515 2026-04-05T09:57:20.676Z 370.43953 2026-04-05T09:57:23.676Z 370.41001 2026-04-05T09:57:25.676Z 370.43142 2026-04-05T09:57:27.676Z 370.50513 2026-04-05T09:57:29.276Z 370.62758 2026-04-05T09:57:30.463Z 370.78920 2026-04-05T09:57:32.686Z 370.97516 2026-04-05T09:57:35.382Z 371.16723 2026-04-05T09:57:37.557Z 371.34692 2026-04-05T09:57:39.739Z 371.49829 2026-04-05T09:57:41.957Z 371.61040 2026-04-05T09:57:44.675Z 371.67836 2026-04-05T09:57:47.040Z 371.70339 2026-04-05T09:57:49.258Z 371.69153 2026-04-05T09:57:51.442Z 371.65147 2026-04-05T09:57:53.640Z 371.59192 2026-04-05T09:57:55.676Z 371.51933 2026-04-05T09:57:57.939Z 371.43694 2026-04-05T09:58:00.096Z 371.34513 2026-04-05T09:58:02.263Z 371.24282 2026-04-05T09:58:04.437Z 371.12892 2026-04-05T09:58:06.560Z 371.00356 2026-04-05T09:58:09.238Z 370.86851 2026-04-05T09:58:11.378Z 370.72737 2026-04-05T09:58:13.580Z 370.58534 2026-04-05T09:58:15.676Z 370.44885 2026-04-05T09:58:18.125Z 370.32482 2026-04-05T09:58:20.078Z 370.21992 2026-04-05T09:58:22.236Z 370.13946 2026-04-05T09:58:24.675Z 370.08653 2026-04-05T09:58:26.422Z 370.06134 2026-04-05T09:58:28.222Z 370.06110 2026-04-05T09:58:30.363Z 370.08073 2026-04-05T09:58:32.537Z 370.11402 2026-04-05T09:58:34.218Z 370.15499 2026-04-05T09:58:36.238Z 370.19904 2026-04-05T09:58:38.397Z 370.24359 2026-04-05T09:58:40.676Z 370.28803 2026-04-05T09:58:43.300Z 370.33318 2026-04-05T09:58:45.499Z 370.38052 2026-04-05T09:58:47.701Z 370.43160 2026-04-05T09:58:49.457Z 370.48786 2026-04-05T09:58:51.675Z 370.55074 2026-04-05T09:58:53.798Z 370.62172 2026-04-05T09:58:55.478Z 370.70195 2026-04-05T09:58:57.636Z 370.79169 2026-04-05T09:58:59.676Z 370.88997 2026-04-05T09:59:01.259Z 370.99466 2026-04-05T09:59:03.296Z 371.10290 2026-04-05T09:59:05.541Z 371.21163 2026-04-05T09:59:07.220Z 371.31802 2026-04-05T09:59:09.361Z 371.41951 2026-04-05T09:59:11.502Z 371.51384 2026-04-05T09:59:13.643Z 371.59866 2026-04-05T09:59:15.161Z 371.67111 2026-04-05T09:59:17.216Z 371.72739 2026-04-05T09:59:18.956Z 371.76254 2026-04-05T09:59:20.676Z 371.77074 2026-04-05T09:59:22.674Z 371.74611 2026-04-05T09:59:24.675Z 371.68389 2026-04-05T09:59:26.478Z 371.58159 2026-04-05T09:59:28.617Z 371.43960 2026-04-05T09:59:30.102Z 371.26134 2026-04-05T09:59:31.675Z 371.05258 2026-04-05T09:59:33.676Z 370.82052 2026-04-05T09:59:35.236Z 370.57291 2026-04-05T09:59:37.223Z 370.31740 2026-04-05T09:59:38.925Z 370.06120 2026-04-05T09:59:40.675Z 369.81064 2026-04-05T09:59:42.676Z 369.57074 2026-04-05T09:59:44.676Z 369.34462 2026-04-05T09:59:46.680Z 369.13297 2026-04-05T09:59:49.180Z 368.93393 2026-04-05T09:59:51.157Z 368.74351 2026-04-05T09:59:53.222Z 368.55675 2026-04-05T09:59:55.276Z 368.36917 2026-04-05T09:59:57.443Z 368.17804 2026-04-05T09:59:59.541Z 367.98322 2026-04-05T10:00:01.579Z 367.78725 2026-04-05T10:00:04.281Z 367.59495 2026-04-05T10:00:06.675Z 367.41236 2026-04-05T10:00:09.339Z 367.24512 2026-04-05T10:00:11.480Z 367.09674 2026-04-05T10:00:13.605Z 366.96732 2026-04-05T10:00:15.675Z 366.85336 2026-04-05T10:00:17.917Z 366.74880 2026-04-05T10:00:20.639Z 366.64687 2026-04-05T10:00:22.676Z 366.54213 2026-04-05T10:00:25.457Z 366.43170 2026-04-05T10:00:27.640Z 366.31544 2026-04-05T10:00:30.200Z 366.19485 2026-04-05T10:00:32.676Z 366.07140 2026-04-05T10:00:35.197Z 365.94496 2026-04-05T10:00:37.319Z 365.81305 2026-04-05T10:00:39.376Z 365.67114 2026-04-05T10:00:41.498Z 365.51333 2026-04-05T10:00:43.641Z 365.33308 2026-04-05T10:00:46.223Z 365.12310 2026-04-05T10:00:48.676Z 364.87539 2026-04-05T10:00:51.676Z 364.58173 2026-04-05T10:01:02.623Z 364.23525 2026-04-05T10:01:04.303Z 363.83247 2026-04-05T10:01:05.821Z 363.37498 2026-04-05T10:01:07.484Z 362.86993 2026-04-05T10:01:09.600Z 362.32935 2026-04-05T10:01:11.675Z 361.76782 2026-04-05T10:01:13.385Z 361.20015 2026-04-05T10:01:15.680Z 360.63916 2026-04-05T10:01:18.607Z 360.09536 2026-04-05T10:01:21.103Z 359.57669 2026-04-05T10:01:24.685Z 359.08880 2026-04-05T10:01:27.184Z 358.63389 2026-04-05T10:01:29.580Z 358.21061 2026-04-05T10:01:31.676Z 357.81462 2026-04-05T10:04:45.066Z 357.44096 2026-04-05T10:04:48.485Z 357.08623 2026-04-05T10:04:50.319Z 356.74952 2026-04-05T10:04:52.561Z 356.43154 2026-04-05T10:04:54.626Z 356.13260 2026-04-05T10:04:57.321Z 355.85107 2026-04-05T10:05:01.675Z 355.58258 2026-04-05T10:05:16.203Z 355.32049 2026-04-05T10:05:19.624Z 355.05656 2026-04-05T10:05:22.165Z 354.78277 2026-04-05T10:05:24.637Z 354.49290 2026-04-05T10:05:27.444Z 354.18467 2026-04-05T10:05:30.676Z 353.85996 2026-04-05T10:05:33.183Z 353.52418 2026-04-05T10:05:35.623Z 353.18390 2026-04-05T10:05:37.676Z 352.84523 2026-04-05T10:05:40.688Z 352.51245 2026-04-05T10:06:03.623Z 352.18809 2026-04-05T10:06:06.239Z 351.87308 2026-04-05T10:06:08.676Z 351.56738 2026-04-05T10:06:10.623Z 351.27052 2026-04-05T10:06:12.884Z 350.98223 2026-04-05T10:06:15.280Z 350.70272 2026-04-05T10:06:17.676Z 350.43262 2026-04-05T10:06:20.065Z 350.17251 2026-04-05T10:06:22.461Z 349.92252 2026-04-05T10:06:25.505Z 349.68239 2026-04-05T10:06:29.077Z 349.45196 2026-04-05T10:06:32.704Z 349.23153 2026-04-05T10:06:35.620Z 349.02198 2026-04-05T10:06:37.939Z 348.82430 2026-04-05T10:06:40.344Z 348.63923 2026-04-05T10:06:43.644Z 348.46693 2026-04-05T10:06:54.382Z 348.30705 2026-04-05T10:06:57.101Z 348.15893 2026-04-05T10:06:58.841Z 348.02185 2026-04-05T10:07:01.537Z 347.89515 2026-04-05T10:07:03.892Z 347.77822 2026-04-05T10:07:06.676Z 347.67049 2026-04-05T10:07:09.162Z 347.57134 2026-04-05T10:07:11.601Z 347.48007 2026-04-05T10:07:14.339Z 347.39586 2026-04-05T10:07:17.520Z 347.31789 2026-04-05T10:07:19.676Z 347.24542 2026-04-05T10:07:21.699Z 347.17812 2026-04-05T10:07:23.497Z 347.11610 2026-04-05T10:07:25.426Z 347.05993 2026-04-05T10:07:27.361Z 347.01039 2026-04-05T10:07:29.144Z 346.96824 2026-04-05T10:07:31.258Z 346.93407 2026-04-05T10:08:02.262Z 346.90818 2026-04-05T10:08:05.161Z 346.89060 2026-04-05T10:08:08.641Z 346.88115 2026-04-05T10:08:11.524Z 346.87965 2026-04-05T10:08:39.404Z 346.88599 2026-04-05T10:08:42.339Z 346.90027 2026-04-05T10:08:59.148Z 346.92284 2026-04-05T10:09:01.670Z 346.95437 2026-04-05T10:09:04.456Z 346.99593 2026-04-05T10:09:06.671Z 347.04900 2026-04-05T10:09:08.232Z 347.11537 2026-04-05T10:09:10.048Z 347.19681 2026-04-05T10:09:12.368Z 347.29449 2026-04-05T10:09:14.569Z 347.40828 2026-04-05T10:09:17.290Z 347.53665 2026-04-05T10:09:19.671Z 347.67699 2026-04-05T10:09:22.629Z 347.82676 2026-04-05T10:09:24.964Z 347.98419 2026-04-05T10:09:27.671Z 348.14891 2026-04-05T10:09:45.247Z 348.32149 2026-04-05T10:09:47.533Z 348.50262 2026-04-05T10:09:49.671Z 348.69167 2026-04-05T10:09:51.671Z 348.88565 2026-04-05T10:09:54.349Z 349.07889 2026-04-05T10:09:56.532Z 349.26400 2026-04-05T10:09:58.671Z 349.43360 2026-04-05T10:10:01.053Z 349.58207 2026-04-05T10:10:03.406Z 349.70658 2026-04-05T10:10:06.305Z 349.80712 2026-04-05T10:10:11.671Z 349.88594 2026-04-05T10:10:35.670Z 349.94652 2026-04-05T10:10:43.671Z 349.99269 2026-04-05T10:10:47.671Z 350.02787 2026-04-05T10:10:49.671Z 350.05475 2026-04-05T10:10:52.608Z 350.07533 2026-04-05T10:10:54.671Z 350.09124 2026-04-05T10:10:56.606Z 350.10393 2026-04-05T10:10:59.447Z 350.11492 2026-04-05T10:11:07.475Z 350.12573 2026-04-05T10:11:09.707Z 350.13785 2026-04-05T10:11:11.831Z 350.15261 2026-04-05T10:11:14.107Z 350.17099 2026-04-05T10:11:16.291Z 350.19350 2026-04-05T10:11:18.465Z 350.22021 2026-04-05T10:11:20.648Z 350.25075 2026-04-05T10:11:22.671Z 350.28454 2026-04-05T10:11:24.930Z 350.32093 2026-04-05T10:11:26.686Z 350.35927 2026-04-05T10:11:28.671Z 350.39894 2026-04-05T10:11:31.411Z 350.43923 2026-04-05T10:11:33.572Z 350.47918 2026-04-05T10:11:35.671Z 350.51749 2026-04-05T10:11:38.106Z 350.55243 2026-04-05T10:11:40.671Z 350.58206 2026-04-05T10:11:43.147Z 350.60444 2026-04-05T10:11:45.288Z 350.61795 2026-04-05T10:11:47.411Z 350.62154 2026-04-05T10:11:49.527Z 350.61479 2026-04-05T10:11:51.633Z 350.59791 2026-04-05T10:11:53.671Z 350.57163 2026-04-05T10:11:55.171Z 350.53710 2026-04-05T10:11:56.869Z 350.49568 2026-04-05T10:11:58.671Z 350.44882 2026-04-05T10:12:00.671Z 350.39783 2026-04-05T10:12:02.667Z 350.34379 2026-04-05T10:12:04.749Z 350.28749 2026-04-05T10:12:06.832Z 350.22932 2026-04-05T10:12:08.923Z 350.16943 2026-04-05T10:12:10.671Z 350.10783 2026-04-05T10:12:12.613Z 350.04455 2026-04-05T10:12:14.670Z 349.97983 2026-04-05T10:12:16.671Z 349.91411 2026-04-05T10:12:18.919Z 349.84803 2026-04-05T10:12:21.029Z 349.78228 2026-04-05T10:12:23.146Z 349.71742 2026-04-05T10:12:25.268Z 349.65382 2026-04-05T10:12:27.409Z 349.59165 2026-04-05T10:12:29.491Z 349.53095 2026-04-05T10:12:31.649Z 349.47173 2026-04-05T10:12:33.671Z 349.41398 2026-04-05T10:12:35.810Z 349.35757 2026-04-05T10:12:37.671Z 349.30217 2026-04-05T10:12:40.526Z 349.24735 2026-04-05T10:12:42.671Z 349.19262 2026-04-05T10:12:45.328Z 349.13756 2026-04-05T10:12:47.469Z 349.08182 2026-04-05T10:12:49.567Z 349.02523 2026-04-05T10:12:51.671Z 348.96790 2026-04-05T10:12:53.678Z 348.91032 2026-04-05T10:12:55.671Z 348.85336 2026-04-05T10:12:57.670Z 348.79813 2026-04-05T10:12:59.671Z 348.74568 2026-04-05T10:13:02.283Z 348.69683 2026-04-05T10:13:04.671Z 348.65210 2026-04-05T10:13:31.671Z 348.61176 2026-04-05T10:13:35.963Z 348.57591 2026-04-05T10:13:37.671Z 348.54455 2026-04-05T10:13:40.288Z 348.51761 2026-04-05T10:13:42.684Z 348.49498 2026-04-05T10:13:44.872Z 348.47653 2026-04-05T10:13:47.129Z 348.46209 2026-04-05T10:13:49.328Z 348.45155 2026-04-05T10:13:51.531Z 348.44486 2026-04-05T10:13:53.789Z 348.44214 2026-04-05T10:13:55.911Z 348.44353 2026-04-05T10:13:57.671Z 348.44922 2026-04-05T10:13:59.671Z 348.45937 2026-04-05T10:14:01.969Z 348.47410 2026-04-05T10:14:04.084Z 348.49356 2026-04-05T10:14:05.671Z 348.51795 2026-04-05T10:14:08.349Z 348.54748 2026-04-05T10:14:10.388Z 348.58232 2026-04-05T10:14:12.571Z 348.62246 2026-04-05T10:14:14.686Z 348.66767 2026-04-05T10:14:16.682Z 348.71749 2026-04-05T10:14:18.951Z 348.77134 2026-04-05T10:14:21.033Z 348.82867 2026-04-05T10:14:23.105Z 348.88908 2026-04-05T10:14:25.125Z 348.95248 2026-04-05T10:14:27.266Z 349.01902 2026-04-05T10:14:29.365Z 349.08901 2026-04-05T10:14:31.369Z 349.16277 2026-04-05T10:14:33.544Z 349.24058 2026-04-05T10:14:35.625Z 349.32268 2026-04-05T10:14:37.706Z 349.40928 2026-04-05T10:14:39.671Z 349.50066 2026-04-05T10:14:41.671Z 349.59745 2026-04-05T10:14:43.671Z 349.70093 2026-04-05T10:14:45.671Z 349.81318 2026-04-05T10:14:47.693Z 349.93675 2026-04-05T10:14:50.227Z 350.07409 2026-04-05T10:14:52.383Z 350.22692 2026-04-05T10:14:54.448Z 350.39597 2026-04-05T10:14:56.648Z 350.58107 2026-04-05T10:14:58.671Z 350.78139 2026-04-05T10:15:00.671Z 350.99554 2026-04-05T10:15:02.671Z 351.22143 2026-04-05T10:15:04.682Z 351.45619 2026-04-05T10:15:07.267Z 351.69630 2026-04-05T10:15:09.390Z 351.93796 2026-04-05T10:15:11.473Z 352.17741 2026-04-05T10:15:13.585Z 352.41133 2026-04-05T10:15:15.709Z 352.63719 2026-04-05T10:15:17.330Z 352.85364 2026-04-05T10:15:19.671Z 353.06077 2026-04-05T10:15:22.329Z 353.26009 2026-04-05T10:15:24.511Z 353.45426 2026-04-05T10:15:26.687Z 353.64648 2026-04-05T10:15:28.870Z 353.83994 2026-04-05T10:15:30.678Z 354.03747 2026-04-05T10:15:33.628Z 354.24137 2026-04-05T10:15:35.829Z 354.45350 2026-04-05T10:15:37.476Z 354.67535 2026-04-05T10:15:39.671Z 354.90789 2026-04-05T10:15:41.867Z 355.15156 2026-04-05T10:15:44.071Z 355.40619 2026-04-05T10:15:46.293Z 355.67127 2026-04-05T10:15:49.408Z 355.94620 2026-04-05T10:15:51.671Z 356.23073 2026-04-05T10:15:54.013Z 356.52489 2026-04-05T10:15:56.188Z 356.82919 2026-04-05T10:15:58.814Z 357.14436 2026-04-05T10:16:00.972Z 357.47154 2026-04-05T10:16:03.311Z 357.81220 2026-04-05T10:16:05.330Z 358.16824 2026-04-05T10:16:07.670Z 358.54147 2026-04-05T10:16:09.672Z 358.93318 2026-04-05T10:16:11.889Z 359.34349 2026-04-05T10:16:14.252Z 359.77129 2026-04-05T10:16:16.290Z 360.21435 2026-04-05T10:16:18.474Z 360.66982 2026-04-05T10:16:20.671Z 361.13459 2026-04-05T10:16:22.671Z 361.60543 2026-04-05T10:16:24.989Z 362.07902 2026-04-05T10:16:27.685Z 362.55176 2026-04-05T10:16:30.030Z 363.01978 2026-04-05T10:16:32.216Z 363.47909 2026-04-05T10:16:34.371Z 363.92630 2026-04-05T10:16:36.671Z 364.35970 2026-04-05T10:16:38.891Z 364.78051 2026-04-05T10:16:41.152Z 365.19338 2026-04-05T10:16:43.472Z 365.60531 2026-04-05T10:16:48.671Z 366.02295 2026-04-05T10:16:52.749Z 366.44875 2026-04-05T10:16:54.907Z 366.87936 2026-04-05T10:16:56.749Z 367.30613 2026-04-05T10:16:59.147Z 367.71899 2026-04-05T10:17:01.671Z 368.10973 2026-04-05T10:17:04.349Z 368.47460 2026-04-05T10:17:21.364Z 368.81400 2026-04-05T10:17:23.591Z 369.13121 2026-04-05T10:17:26.285Z 369.43025 2026-04-05T10:17:28.469Z 369.71447 2026-04-05T10:17:31.607Z 369.98587 2026-04-05T10:17:33.691Z 370.24535 2026-04-05T10:17:36.144Z 370.49351 2026-04-05T10:17:38.921Z 370.73160 2026-04-05T10:17:41.449Z 370.96206 2026-04-05T10:17:43.671Z 371.18854 2026-04-05T10:17:46.403Z 371.41537 2026-04-05T10:17:48.707Z 371.64678 2026-04-05T10:17:50.686Z 371.88621 2026-04-05T10:17:52.671Z 372.13572 2026-04-05T10:17:54.677Z 372.39570 2026-04-05T10:17:57.483Z 372.66472 2026-04-05T10:18:00.408Z 372.93955 2026-04-05T10:18:02.268Z 373.21526 2026-04-05T10:18:04.451Z 373.48553 2026-04-05T10:18:06.037Z 373.74348 2026-04-05T10:18:08.289Z 373.98282 2026-04-05T10:18:11.564Z 374.19906 2026-04-05T10:18:13.670Z 374.39026 2026-04-05T10:18:15.671Z 374.55685 2026-04-05T10:18:17.468Z 374.70069 2026-04-05T10:18:19.436Z 374.82370 2026-04-05T10:18:21.157Z 374.92647 2026-04-05T10:18:22.671Z 375.00764 2026-04-05T10:18:23.973Z 375.06430 2026-04-05T10:18:25.456Z 375.09310 2026-04-05T10:18:27.086Z 375.09128 2026-04-05T10:18:28.211Z 375.05651 2026-04-05T10:18:29.251Z 374.98567 2026-04-05T10:18:30.915Z 374.87368 2026-04-05T10:18:32.671Z 374.71365 2026-04-05T10:18:34.671Z 374.49893 2026-04-05T10:18:36.671Z 374.22612 2026-04-05T10:18:38.684Z 373.89779 2026-04-05T10:18:40.476Z 373.52364 2026-04-05T10:18:42.616Z 373.11978 2026-04-05T10:18:44.671Z 372.70651 2026-04-05T10:18:46.276Z 372.30571 2026-04-05T10:18:48.296Z 371.93872 2026-04-05T10:18:50.412Z 371.62508 2026-04-05T10:18:52.519Z 371.38236 2026-04-05T10:18:54.671Z 371.22472 2026-04-05T10:18:57.517Z 371.16064 2026-04-05T10:18:59.633Z 371.18890 2026-04-05T10:19:01.671Z 371.29749 2026-04-05T10:19:03.392Z 371.46491 2026-04-05T10:19:05.371Z 371.66609 2026-04-05T10:19:08.672Z 371.87700 2026-04-05T10:19:11.359Z 372.07833 2026-04-05T10:19:28.671Z 372.25519 2026-04-05T10:19:30.676Z 372.39664 2026-04-05T10:19:33.192Z 372.49502 2026-04-05T10:19:37.593Z 372.54684 2026-04-05T10:19:54.974Z 372.55331 2026-04-05T10:19:57.217Z 372.52042 2026-04-05T10:20:00.416Z 372.45792 2026-04-05T10:20:03.478Z 372.37751 2026-04-05T10:20:08.236Z 372.29076 2026-04-05T10:20:11.673Z 372.20682 2026-04-05T10:20:14.019Z 372.13052 2026-04-05T10:20:16.279Z 372.06129 2026-04-05T10:20:19.237Z 371.99325 2026-04-05T10:20:21.871Z 371.91663 2026-04-05T10:20:24.278Z 371.81996 2026-04-05T10:20:26.513Z 371.69230 2026-04-05T10:20:28.909Z 371.52442 2026-04-05T10:20:31.271Z 371.30911 2026-04-05T10:20:33.531Z 371.04113 2026-04-05T10:20:36.099Z 370.71767 2026-04-05T10:20:38.094Z 370.33927 2026-04-05T10:20:40.353Z 369.91050 2026-04-05T10:20:42.572Z 369.43948 2026-04-05T10:20:44.891Z 368.93589 2026-04-05T10:20:47.657Z 368.40877 2026-04-05T10:20:50.671Z 367.86517 2026-04-05T10:20:54.357Z 367.31080 2026-04-05T10:20:57.909Z 366.75178 2026-04-05T10:21:01.335Z 366.19651 2026-04-05T10:21:04.158Z 365.65615 2026-04-05T10:21:06.034Z 365.14364 2026-04-05T10:21:08.472Z 364.67211 2026-04-05T10:21:12.413Z 364.25339 2026-04-05T10:21:15.680Z 363.89639 2026-04-05T10:21:18.273Z 363.60544 2026-04-05T10:21:27.671Z 363.37866 2026-04-05T10:21:35.671Z 363.20842 2026-04-05T10:21:40.671Z 363.08332 2026-04-05T10:21:45.671Z 362.99176 2026-04-05T10:22:53.671Z 362.92416 2026-04-05T10:22:56.671Z 362.87465 2026-04-05T10:23:30.671Z 362.84130 2026-04-05T10:23:51.671Z 362.82669 2026-04-05T10:23:54.670Z 362.83775 2026-04-05T10:24:29.671Z 362.88510 2026-04-05T10:24:32.670Z 362.98147 2026-04-05T10:24:59.671Z 363.13926 2026-04-05T10:25:02.671Z 363.36826 2026-04-05T10:25:04.671Z 363.67358 2026-04-05T10:25:06.670Z 364.05522 2026-04-05T10:25:09.671Z 364.50841 2026-04-05T10:25:12.671Z 365.02512 2026-04-05T10:25:15.670Z 365.59463 2026-04-05T10:25:18.671Z 366.20412 2026-04-05T10:25:23.671Z 366.83844 2026-04-05T10:25:26.671Z 367.48068 2026-04-05T10:25:29.671Z 368.11246 2026-04-05T10:25:32.670Z 368.71487 2026-04-05T10:25:36.671Z 369.26934 2026-04-05T10:25:40.671Z 369.75930 2026-04-05T10:25:45.671Z 370.17221 2026-04-05T10:25:48.671Z 370.50162 2026-04-05T10:25:51.023Z 370.74869 2026-04-05T10:25:53.612Z 370.92272 2026-04-05T10:25:56.644Z 371.04010 2026-04-05T10:25:59.671Z 371.12140 2026-04-05T10:26:02.247Z 371.18663 2026-04-05T10:26:04.626Z 371.25022 2026-04-05T10:26:07.049Z 371.31791 2026-04-05T10:26:09.548Z 371.38729 2026-04-05T10:26:11.843Z 371.45116 2026-04-05T10:26:14.425Z 371.50174 2026-04-05T10:26:17.671Z 371.53341 2026-04-05T10:26:21.010Z 371.54345 2026-04-05T10:26:40.679Z 371.53127 2026-04-05T10:26:43.637Z 371.49717 2026-04-05T10:26:46.138Z 371.44123 2026-04-05T10:26:48.595Z 371.36262 2026-04-05T10:26:51.119Z 371.25966 2026-04-05T10:26:53.542Z 371.13071 2026-04-05T10:26:55.895Z 370.97556 2026-04-05T10:26:58.096Z 370.79690 2026-04-05T10:27:00.296Z 370.60135 2026-04-05T10:27:02.516Z 370.39983 2026-04-05T10:27:04.118Z 370.20679 2026-04-05T10:27:06.497Z 370.03845 2026-04-05T10:27:08.680Z 369.91018 2026-04-05T10:27:11.521Z 369.83420 2026-04-05T10:27:13.671Z 369.81808 2026-04-05T10:27:16.118Z 369.86453 2026-04-05T10:27:18.318Z 369.97189 2026-04-05T10:27:20.701Z 370.13474 2026-04-05T10:27:23.418Z 370.34439 2026-04-05T10:27:25.671Z 370.58933 2026-04-05T10:27:28.494Z 370.85632 2026-04-05T10:27:30.660Z 371.13172 2026-04-05T10:27:32.671Z 371.40313 2026-04-05T10:27:35.018Z 371.66043 2026-04-05T10:27:37.160Z 371.89615 2026-04-05T10:27:39.214Z 372.10515 2026-04-05T10:27:41.356Z 372.28408 2026-04-05T10:27:43.478Z 372.43091 2026-04-05T10:27:45.620Z 372.54482 2026-04-05T10:27:47.676Z 372.62607 2026-04-05T10:27:49.671Z 372.67589 2026-04-05T10:27:51.670Z 372.69605 2026-04-05T10:27:53.671Z 372.68835 2026-04-05T10:27:55.671Z 372.65428 2026-04-05T10:27:57.671Z 372.59480 2026-04-05T10:28:00.076Z 372.51044 2026-04-05T10:28:02.139Z 372.40176 2026-04-05T10:28:04.196Z 372.27010 2026-04-05T10:28:06.317Z 372.11828 2026-04-05T10:28:08.399Z 371.95091 2026-04-05T10:28:10.481Z 371.77412 2026-04-05T10:28:12.596Z 371.59453 2026-04-05T10:28:14.677Z 371.41812 2026-04-05T10:28:16.671Z 371.24921 2026-04-05T10:28:18.963Z 371.08998 2026-04-05T10:28:20.996Z 370.94069 2026-04-05T10:28:23.180Z 370.80039 2026-04-05T10:28:25.279Z 370.66776 2026-04-05T10:28:27.395Z 370.54190 2026-04-05T10:28:29.474Z 370.42249 2026-04-05T10:28:31.701Z 370.31000 2026-04-05T10:28:33.671Z 370.20574 2026-04-05T10:28:35.957Z 370.11233 2026-04-05T10:28:38.021Z 370.03404 2026-04-05T10:28:40.195Z 369.97701 2026-04-05T10:28:42.379Z 369.94874 2026-04-05T10:28:44.537Z 369.95709 2026-04-05T10:28:46.671Z 370.00873 2026-04-05T10:28:48.950Z 370.10793 2026-04-05T10:28:51.136Z 370.25600 2026-04-05T10:28:53.432Z 370.45172 2026-04-05T10:28:55.659Z 370.69211 2026-04-05T10:28:57.415Z 370.97328 2026-04-05T10:29:00.152Z 371.29101 2026-04-05T10:29:02.396Z 371.64104 2026-04-05T10:29:04.613Z 372.01937 2026-04-05T10:29:06.671Z 372.42231 2026-04-05T10:29:09.493Z 372.84676 2026-04-05T10:29:11.671Z 373.29019 2026-04-05T10:29:13.996Z 373.75094 2026-04-05T10:29:16.816Z 374.22810 2026-04-05T10:29:19.598Z 374.72161 2026-04-05T10:29:22.515Z 375.23205 2026-04-05T10:29:25.236Z 375.76033 2026-04-05T10:29:27.495Z 376.30706 2026-04-05T10:29:29.671Z 376.87185 2026-04-05T10:29:32.059Z 377.45332 2026-04-05T10:29:34.993Z 378.04966 2026-04-05T10:29:37.372Z 378.65990 2026-04-05T10:29:39.617Z 379.28434 2026-04-05T10:29:42.395Z 379.92433 2026-04-05T10:29:45.372Z 380.58069 2026-04-05T10:29:47.633Z 381.25224 2026-04-05T10:29:50.337Z 381.93415 2026-04-05T10:29:52.596Z 382.61742 2026-04-05T10:29:55.436Z 383.28981 2026-04-05T10:29:57.671Z 383.93832 2026-04-05T10:30:00.272Z 384.55259 2026-04-05T10:30:02.651Z 385.12742 2026-04-05T10:30:05.055Z 385.66343 2026-04-05T10:30:07.914Z 386.16550 2026-04-05T10:30:10.671Z 386.64047 2026-04-05T10:30:12.578Z 387.09522 2026-04-05T10:30:14.352Z 387.53602 2026-04-05T10:30:15.573Z 387.96843 2026-04-05T10:30:17.396Z 388.39723 2026-04-05T10:30:19.671Z 388.82601 2026-04-05T10:30:22.215Z 389.25706 2026-04-05T10:30:24.638Z 389.69159 2026-04-05T10:30:26.411Z 390.13058 2026-04-05T10:30:28.213Z 390.57496 2026-04-05T10:30:30.677Z 391.02532 2026-04-05T10:30:33.055Z 391.48106 2026-04-05T10:30:35.496Z 391.94004 2026-04-05T10:30:37.296Z 392.39874 2026-04-05T10:30:39.692Z 392.85308 2026-04-05T10:30:42.636Z 393.29898 2026-04-05T10:30:45.613Z 393.73279 2026-04-05T10:30:48.077Z 394.15147 2026-04-05T10:30:50.577Z 394.55298 2026-04-05T10:30:53.433Z 394.93682 2026-04-05T10:30:56.498Z 395.30455 2026-04-05T10:30:59.993Z 395.65983 2026-04-05T10:31:02.817Z 396.00792 2026-04-05T10:31:05.136Z 396.35453 2026-04-05T10:31:07.635Z 396.70459 2026-04-05T10:31:09.878Z 397.06155 2026-04-05T10:31:11.712Z 397.42734 2026-04-05T10:31:13.671Z 397.80301 2026-04-05T10:31:15.698Z 398.18919 2026-04-05T10:31:18.015Z 398.58645 2026-04-05T10:31:21.033Z 398.99523 2026-04-05T10:31:23.312Z 399.41582 2026-04-05T10:31:25.597Z 399.84872 2026-04-05T10:31:27.671Z 400.29501 2026-04-05T10:31:30.192Z 400.75709 2026-04-05T10:31:31.831Z 401.23884 2026-04-05T10:31:33.673Z 401.74560 2026-04-05T10:31:36.437Z 402.28333 2026-04-05T10:31:38.312Z 402.85776 2026-04-05T10:31:40.591Z 403.47307 2026-04-05T10:31:42.670Z 404.13075 2026-04-05T10:31:44.497Z 404.82837 2026-04-05T10:31:46.296Z 405.55892 2026-04-05T10:31:48.671Z 406.31084 2026-04-05T10:31:50.671Z 407.06953 2026-04-05T10:31:52.471Z 407.81934 2026-04-05T10:31:54.671Z 408.54595 2026-04-05T10:31:57.019Z 409.23786 2026-04-05T10:31:59.457Z 409.88738 2026-04-05T10:32:02.237Z 410.49052 2026-04-05T10:32:04.496Z 411.04677 2026-04-05T10:32:06.671Z 411.55821 2026-04-05T10:32:09.496Z 412.02897 2026-04-05T10:32:11.671Z 412.46467 2026-04-05T10:32:14.236Z 412.87211 2026-04-05T10:32:16.976Z 413.25908 2026-04-05T10:32:19.397Z 413.63361 2026-04-05T10:32:22.179Z 414.00299 2026-04-05T10:32:24.616Z 414.37241 2026-04-05T10:32:26.757Z 414.74407 2026-04-05T10:32:28.591Z 415.11628 2026-04-05T10:32:30.895Z 415.48338 2026-04-05T10:32:33.214Z 415.83599 2026-04-05T10:32:35.679Z 416.16316 2026-04-05T10:32:41.671Z 416.45512 2026-04-05T10:32:44.456Z 416.70638 2026-04-05T10:32:47.671Z 416.91683 2026-04-05T10:32:52.668Z 417.09117 2026-04-05T10:33:13.671Z 417.23678 2026-04-05T10:33:18.373Z 417.36156 2026-04-05T10:33:22.954Z 417.47198 2026-04-05T10:33:25.196Z 417.57226 2026-04-05T10:33:26.356Z 417.66427 2026-04-05T10:33:27.671Z 417.74848 2026-04-05T10:33:29.232Z 417.82528 2026-04-05T10:33:30.392Z 417.89597 2026-04-05T10:33:31.671Z 417.96311 2026-04-05T10:33:33.956Z 418.03018 2026-04-05T10:33:36.038Z 418.10093 2026-04-05T10:33:38.151Z 418.17863 2026-04-05T10:33:44.233Z 418.26544 2026-04-05T10:33:45.999Z 418.36198 2026-04-05T10:33:48.217Z 418.46710 2026-04-05T10:33:49.972Z 418.57817 2026-04-05T10:33:52.437Z 418.69169 2026-04-05T10:33:54.671Z 418.80412 2026-04-05T10:33:57.572Z 418.91249 2026-04-05T10:34:00.556Z 419.01464 2026-04-05T10:34:03.313Z 419.10921 2026-04-05T10:34:05.615Z 419.19544 2026-04-05T10:34:07.892Z 419.27301 2026-04-05T10:34:10.255Z 419.34213 2026-04-05T10:34:12.574Z 419.40360 2026-04-05T10:34:15.312Z 419.45893 2026-04-05T10:34:17.670Z 419.51019 2026-04-05T10:34:20.012Z 419.55983 2026-04-05T10:34:22.316Z 419.61039 2026-04-05T10:34:24.617Z 419.66428 2026-04-05T10:34:26.911Z 419.72366 2026-04-05T10:34:29.171Z 419.79054 2026-04-05T10:34:31.475Z 419.86680 2026-04-05T10:34:33.670Z 419.95453 2026-04-05T10:34:36.053Z 420.05615 2026-04-05T10:34:38.356Z 420.17448 2026-04-05T10:34:40.617Z 420.31250 2026-04-05T10:34:42.670Z 420.47291 2026-04-05T10:34:45.096Z 420.65766 2026-04-05T10:34:47.356Z 420.86777 2026-04-05T10:34:49.342Z 421.10333 2026-04-05T10:34:51.695Z 421.36378 2026-04-05T10:34:54.151Z 421.64816 2026-04-05T10:34:56.498Z 421.95539 2026-04-05T10:34:58.671Z 422.28444 2026-04-05T10:35:01.036Z 422.63439 2026-04-05T10:35:03.313Z 423.00357 2026-04-05T10:35:05.596Z 423.38848 2026-04-05T10:35:07.670Z 423.78239 2026-04-05T10:35:10.016Z 424.17629 2026-04-05T10:35:12.380Z 424.56111 2026-04-05T10:35:14.536Z 424.93185 2026-04-05T10:35:16.797Z 425.28973 2026-04-05T10:35:19.618Z 425.64286 2026-04-05T10:35:32.600Z 426.00368 2026-04-05T10:35:34.670Z 426.38601 2026-04-05T10:35:36.671Z 426.80182 2026-04-05T10:35:39.022Z 427.25990 2026-04-05T10:35:41.671Z 427.76543 2026-04-05T10:35:44.243Z 428.32061 2026-04-05T10:35:47.142Z 428.92517 2026-04-05T10:35:50.161Z 429.57685 2026-04-05T10:35:53.676Z 430.27167 2026-04-05T10:35:56.499Z 431.00458 2026-04-05T10:35:59.662Z 431.77008 2026-04-05T10:36:03.144Z 432.56269 2026-04-05T10:36:06.699Z 433.37711 2026-04-05T10:36:09.641Z 434.20788 2026-04-05T10:36:12.671Z 435.04918 2026-04-05T10:36:15.670Z 435.89461 2026-04-05T10:36:18.042Z 436.73753 2026-04-05T10:36:20.423Z 437.57170 2026-04-05T10:36:23.501Z 438.39226 2026-04-05T10:36:26.580Z 439.19641 2026-04-05T10:36:29.062Z 439.98348 2026-04-05T10:36:32.216Z 440.75456 2026-04-05T10:36:35.117Z 441.51169 2026-04-05T10:36:37.641Z 442.25692 2026-04-05T10:36:39.962Z 442.99089 2026-04-05T10:36:42.400Z 443.71169 2026-04-05T10:36:44.856Z 444.41451 2026-04-05T10:36:47.322Z 445.09342 2026-04-05T10:36:50.519Z 445.74414 2026-04-05T10:36:53.035Z 446.36677 2026-04-05T10:36:56.080Z 446.96635 2026-04-05T10:37:00.651Z 447.55171 2026-04-05T10:37:11.670Z 448.13325 2026-04-05T10:37:14.562Z 448.72114 2026-04-05T10:37:17.105Z 449.32386 2026-04-05T10:37:19.670Z 449.94708 2026-04-05T10:37:23.680Z 450.59264 2026-04-05T10:37:26.921Z 451.25822 2026-04-05T10:37:30.144Z 451.93809 2026-04-05T10:37:33.480Z 452.62500 2026-04-05T10:37:37.505Z 453.31227 2026-04-05T10:37:41.520Z 453.99528 2026-04-05T10:37:46.365Z 454.67185 2026-04-05T10:37:50.562Z 455.34182 2026-04-05T10:37:54.160Z 456.00636 2026-04-05T10:37:56.671Z 456.66726 2026-04-05T10:37:58.758Z 457.32630 2026-04-05T10:38:02.118Z 457.98468 2026-04-05T10:38:04.671Z 458.64247 2026-04-05T10:38:07.346Z 459.29859 2026-04-05T10:38:10.460Z 459.95098 2026-04-05T10:38:13.043Z 460.59734 2026-04-05T10:38:15.645Z 461.23580 2026-04-05T10:38:19.040Z 461.86530 2026-04-05T10:38:21.623Z 462.48555 2026-04-05T10:38:24.045Z 463.09677 2026-04-05T10:38:26.705Z 463.69932 2026-04-05T10:38:29.104Z 464.29351 2026-04-05T10:38:31.643Z 464.87952 2026-04-05T10:38:34.187Z 465.45766 2026-04-05T10:38:37.367Z 466.02910 2026-04-05T10:38:40.583Z 466.59595 2026-04-05T10:38:43.705Z 467.16102 2026-04-05T10:38:46.680Z 467.72632 2026-04-05T10:38:49.879Z 468.29230 2026-04-05T10:38:52.923Z 468.85758 2026-04-05T10:38:55.584Z 469.42025 2026-04-05T10:38:58.220Z 469.97878 2026-04-05T10:39:01.622Z 470.53280 2026-04-05T10:39:11.242Z 471.08269 2026-04-05T10:39:13.671Z 471.62923 2026-04-05T10:39:16.325Z 472.17307 2026-04-05T10:39:18.901Z 472.71473 2026-04-05T10:39:21.578Z 473.25471 2026-04-05T10:39:24.206Z 473.79331 2026-04-05T10:39:26.705Z 474.33029 2026-04-05T10:39:29.671Z 474.86443 2026-04-05T10:39:32.385Z 475.39358 2026-04-05T10:39:34.985Z 475.91487 2026-04-05T10:39:37.544Z 476.42547 2026-04-05T10:39:40.597Z 476.92276 2026-04-05T10:39:43.746Z 477.40473 2026-04-05T10:39:47.523Z 477.86973 2026-04-05T10:39:51.063Z 478.31669 2026-04-05T10:39:54.671Z 478.74517 2026-04-05T10:39:57.399Z 479.15581 2026-04-05T10:40:00.342Z 479.55045 2026-04-05T10:40:03.438Z 479.93215 2026-04-05T10:40:06.602Z 480.30480 2026-04-05T10:40:09.127Z 480.67263 2026-04-05T10:40:11.670Z 481.03930 2026-04-05T10:40:14.670Z 481.40714 2026-04-05T10:40:17.671Z 481.77656 2026-04-05T10:40:19.685Z 482.14606 2026-04-05T10:40:22.704Z 482.51302 2026-04-05T10:40:25.560Z 482.87475 2026-04-05T10:40:28.000Z 483.22955 2026-04-05T10:40:31.404Z 483.57713 2026-04-05T10:40:33.782Z 483.91819 2026-04-05T10:40:36.146Z 484.25361 2026-04-05T10:40:38.499Z 484.58358 2026-04-05T10:40:40.671Z 484.90742 2026-04-05T10:40:43.300Z 485.22389 2026-04-05T10:40:45.022Z 485.53169 2026-04-05T10:40:47.437Z 485.82966 2026-04-05T10:40:50.302Z 486.11675 2026-04-05T10:40:52.639Z 486.39178 2026-04-05T10:40:54.958Z 486.65354 2026-04-05T10:40:57.696Z 486.90107 2026-04-05T10:41:00.163Z 487.13394 2026-04-05T10:41:03.495Z 487.35235 2026-04-05T10:41:07.600Z 487.55719 2026-04-05T10:41:11.291Z 487.75008 2026-04-05T10:41:13.671Z 487.93364 2026-04-05T10:41:16.563Z 488.11177 2026-04-05T10:41:18.422Z 488.28959 2026-04-05T10:41:20.120Z 488.47306 2026-04-05T10:41:22.671Z 488.66823 2026-04-05T10:41:25.118Z 488.88049 2026-04-05T10:41:27.404Z 489.11385 2026-04-05T10:41:30.183Z 489.37073 2026-04-05T10:41:32.537Z 489.65224 2026-04-05T10:41:34.671Z 489.95896 2026-04-05T10:41:36.908Z 490.29149 2026-04-05T10:41:39.599Z 490.65045 2026-04-05T10:41:42.023Z 491.03548 2026-04-05T10:41:44.205Z 491.44454 2026-04-05T10:41:46.464Z 491.87358 2026-04-05T10:41:48.657Z 492.31738 2026-04-05T10:41:50.671Z 492.77039 2026-04-05T10:41:52.639Z 493.22765 2026-04-05T10:41:55.884Z 493.68530 2026-04-05T10:41:58.678Z 494.14116 2026-04-05T10:42:01.338Z 494.59493 2026-04-05T10:42:03.693Z 495.04806 2026-04-05T10:42:05.902Z 495.50282 2026-04-05T10:42:08.296Z 495.96112 2026-04-05T10:42:10.481Z 496.42332 2026-04-05T10:42:12.700Z 496.88763 2026-04-05T10:42:14.670Z 497.35021 2026-04-05T10:42:16.670Z 497.80603 2026-04-05T10:42:18.985Z 498.25006 2026-04-05T10:42:21.141Z 498.67837 2026-04-05T10:42:23.477Z 499.08877 2026-04-05T10:42:26.184Z 499.48111 2026-04-05T10:42:28.503Z 499.85713 2026-04-05T10:42:30.540Z 500.22012 2026-04-05T10:42:32.365Z 500.57412 2026-04-05T10:42:34.046Z 500.92308 2026-04-05T10:42:35.670Z 501.26994 2026-04-05T10:42:37.261Z 501.61616 2026-04-05T10:42:39.547Z 501.96159 2026-04-05T10:42:41.348Z 502.30464 2026-04-05T10:42:43.403Z 502.64281 2026-04-05T10:42:45.228Z 502.97314 2026-04-05T10:42:47.445Z 503.29279 2026-04-05T10:42:49.690Z 503.59957 2026-04-05T10:42:52.444Z 503.89225 2026-04-05T10:42:54.671Z 504.17055 2026-04-05T10:42:57.662Z 504.43482 2026-04-05T10:43:00.426Z 504.68562 2026-04-05T10:43:02.671Z 504.92326 2026-04-05T10:43:04.962Z 505.14755 2026-04-05T10:43:07.368Z 505.35775 2026-04-05T10:43:09.646Z 505.55263 2026-04-05T10:43:12.144Z 505.73060 2026-04-05T10:43:14.671Z 505.88976 2026-04-05T10:43:16.671Z 506.02786 2026-04-05T10:43:18.506Z 506.14231 2026-04-05T10:43:20.949Z 506.23027 2026-04-05T10:43:22.582Z 506.28915 2026-04-05T10:43:24.145Z 506.31720 2026-04-05T10:43:26.421Z 506.31400 2026-04-05T10:43:28.324Z 506.28058 2026-04-05T10:43:30.670Z 506.21910 2026-04-05T10:43:33.458Z 506.13211 2026-04-05T10:43:35.675Z 506.02200 2026-04-05T10:43:38.037Z 505.89054 2026-04-05T10:43:40.461Z 505.73906 2026-04-05T10:43:43.274Z 505.56813 2026-04-05T10:43:45.620Z 505.37757 2026-04-05T10:43:48.076Z 505.16628 2026-04-05T10:43:50.351Z 504.93293 2026-04-05T10:43:52.477Z 504.67656 2026-04-05T10:44:07.393Z 504.39705 2026-04-05T10:44:09.671Z 504.09486 2026-04-05T10:44:11.671Z 503.77041 2026-04-05T10:44:14.456Z 503.42370 2026-04-05T10:44:16.671Z 503.05456 2026-04-05T10:44:19.197Z 502.66350 2026-04-05T10:44:22.471Z 502.25221 2026-04-05T10:44:25.593Z 501.82317 2026-04-05T10:44:27.671Z 501.37796 2026-04-05T10:44:30.396Z 500.91528 2026-04-05T10:44:32.433Z 500.42967 2026-04-05T10:44:34.671Z 499.91175 2026-04-05T10:44:37.457Z 499.35023 2026-04-05T10:44:39.538Z 498.73519 2026-04-05T10:44:41.620Z 498.06127 2026-04-05T10:44:43.671Z 497.32891 2026-04-05T10:44:45.671Z 496.54297 2026-04-05T10:44:47.671Z 495.70980 2026-04-05T10:44:49.439Z 494.83533 2026-04-05T10:44:51.671Z 493.92604 2026-04-05T10:44:54.671Z 492.99254 2026-04-05T10:44:57.678Z 492.05287 2026-04-05T10:44:59.554Z 491.13332 2026-04-05T10:45:01.671Z 490.26576 2026-04-05T10:45:04.033Z 489.48336 2026-04-05T10:45:07.503Z 488.81662 2026-04-05T10:45:10.480Z 488.29122 2026-04-05T10:45:14.671Z 487.92710 2026-04-05T10:47:39.671Z 487.73799 2026-04-05T10:47:58.671Z 487.73074 2026-04-05T10:48:37.671Z 487.90420 2026-04-05T10:49:41.671Z 488.24834 2026-04-05T10:49:44.671Z 488.74389 2026-04-05T10:49:47.671Z 489.36381 2026-04-05T10:49:50.671Z 490.07634 2026-04-05T10:49:53.671Z 490.84941 2026-04-05T10:49:57.671Z 491.65447 2026-04-05T10:50:01.671Z 492.46910 2026-04-05T10:50:06.671Z 493.27772 2026-04-05T10:50:10.671Z 494.07115 2026-04-05T10:50:13.671Z 494.84539 2026-04-05T10:50:16.671Z 495.59969 2026-04-05T10:50:19.671Z 496.33472 2026-04-05T10:50:22.671Z 497.05076 2026-04-05T10:50:25.671Z 497.74700 2026-04-05T10:50:28.671Z 498.42124 2026-04-05T10:50:30.671Z 499.07042 2026-04-05T10:50:33.095Z 499.69071 2026-04-05T10:50:35.653Z 500.27839 2026-04-05T10:50:38.119Z 500.83030 2026-04-05T10:50:40.132Z 501.34435 2026-04-05T10:50:43.236Z 501.81920 2026-04-05T10:50:45.716Z 502.25387 2026-04-05T10:51:04.431Z 502.64735 2026-04-05T10:51:06.196Z 502.99881 2026-04-05T10:51:08.610Z 503.30814 2026-04-05T10:51:11.094Z 503.57657 2026-04-05T10:51:13.575Z 503.80702 2026-04-05T10:51:15.671Z 504.00407 2026-04-05T10:51:17.593Z 504.17354 2026-04-05T10:51:19.880Z 504.32170 2026-04-05T10:51:22.156Z 504.45456 2026-04-05T10:51:24.237Z 504.57735 2026-04-05T10:51:26.671Z 504.69453 2026-04-05T10:51:28.875Z 504.80993 2026-04-05T10:51:31.094Z 504.92699 2026-04-05T10:51:33.294Z 505.04850 2026-04-05T10:51:35.675Z 505.17661 2026-04-05T10:51:37.893Z 505.31270 2026-04-05T10:51:39.671Z 505.45763 2026-04-05T10:51:41.414Z 505.61165 2026-04-05T10:51:43.671Z 505.77444 2026-04-05T10:51:55.794Z 505.94505 2026-04-05T10:51:57.516Z 506.12225 2026-04-05T10:51:59.671Z 506.30510 2026-04-05T10:52:01.314Z 506.49350 2026-04-05T10:52:03.395Z 506.68837 2026-04-05T10:52:05.194Z 506.89142 2026-04-05T10:52:07.352Z 507.10452 2026-04-05T10:52:09.458Z 507.32889 2026-04-05T10:52:11.616Z 507.56457 2026-04-05T10:52:13.703Z 507.81026 2026-04-05T10:52:15.752Z 508.06371 2026-04-05T10:52:17.895Z 508.32229 2026-04-05T10:52:19.990Z 508.58364 2026-04-05T10:52:22.192Z 508.84578 2026-04-05T10:52:24.273Z 509.10699 2026-04-05T10:52:26.670Z 509.36546 2026-04-05T10:52:28.979Z 509.61899 2026-04-05T10:52:30.703Z 509.86496 2026-04-05T10:52:32.683Z 510.10049 2026-04-05T10:52:34.908Z 510.32276 2026-04-05T10:52:37.040Z 510.52938 2026-04-05T10:52:39.207Z 510.71868 2026-04-05T10:52:41.305Z 510.88982 2026-04-05T10:52:43.671Z 511.04290 2026-04-05T10:52:46.201Z 511.17885 2026-04-05T10:52:48.341Z 511.29929 2026-04-05T10:52:50.671Z 511.40626 2026-04-05T10:52:53.264Z 511.50202 2026-04-05T10:52:55.447Z 511.58888 2026-04-05T10:52:57.589Z 511.66900 2026-04-05T10:53:00.148Z 511.74426 2026-04-05T10:53:01.844Z 511.81614 2026-04-05T10:53:03.670Z 511.88554 2026-04-05T10:53:05.671Z 511.95273 2026-04-05T10:53:07.626Z 512.01738 2026-04-05T10:53:10.364Z 512.07874 2026-04-05T10:53:12.505Z 512.13589 2026-04-05T10:53:14.690Z 512.18802 2026-04-05T10:53:16.787Z 512.23459 2026-04-05T10:53:18.671Z 512.27543 2026-04-05T10:53:20.684Z 512.31073 2026-04-05T10:53:22.670Z 512.34102 2026-04-05T10:53:24.675Z 512.36713 2026-04-05T10:53:26.305Z 512.39014 2026-04-05T10:53:28.464Z 512.41142 2026-04-05T10:53:30.586Z 512.43255 2026-04-05T10:53:32.667Z 512.45521 2026-04-05T10:53:34.671Z 512.48099 2026-04-05T10:53:36.671Z 512.51136 2026-04-05T10:53:38.671Z 512.54776 2026-04-05T10:53:40.671Z 512.59171 2026-04-05T10:53:42.526Z 512.64476 2026-04-05T10:53:44.671Z 512.70820 2026-04-05T10:53:47.328Z 512.78271 2026-04-05T10:53:49.410Z 512.86814 2026-04-05T10:53:51.524Z 512.96371 2026-04-05T10:53:53.623Z 513.06824 2026-04-05T10:53:55.686Z 513.18036 2026-04-05T10:53:57.671Z 513.29847 2026-04-05T10:53:59.678Z 513.42058 2026-04-05T10:54:01.671Z 513.54426 2026-04-05T10:54:03.671Z 513.66678 2026-04-05T10:54:05.671Z 513.78530 2026-04-05T10:54:07.585Z 513.89716 2026-04-05T10:54:09.671Z 513.99993 2026-04-05T10:54:12.266Z 514.09133 2026-04-05T10:54:14.347Z 514.16908 2026-04-05T10:54:16.511Z 514.23072 2026-04-05T10:54:18.604Z 514.27379 2026-04-05T10:54:20.641Z 514.29608 2026-04-05T10:54:22.706Z 514.29596 2026-04-05T10:54:24.822Z 514.27231 2026-04-05T10:54:26.885Z 514.22413 2026-04-05T10:54:28.984Z 514.14986 2026-04-05T10:54:31.048Z 514.04704 2026-04-05T10:54:33.129Z 513.91224 2026-04-05T10:54:35.269Z 513.74198 2026-04-05T10:54:37.309Z 513.53404 2026-04-05T10:54:39.364Z 513.28888 2026-04-05T10:54:41.429Z 513.01036 2026-04-05T10:54:43.603Z 512.70541 2026-04-05T10:54:45.649Z 512.38281 2026-04-05T10:54:48.671Z 512.05167 2026-04-05T10:54:51.304Z 511.72036 2026-04-05T10:54:54.067Z 511.39607 2026-04-05T10:54:56.507Z 511.08508 2026-04-05T10:54:58.229Z 510.79317 2026-04-05T10:55:00.267Z 510.52587 2026-04-05T10:55:02.383Z 510.28835 2026-04-05T10:55:04.551Z 510.08528 2026-04-05T10:55:06.671Z 509.92090 2026-04-05T10:55:08.884Z 509.79923 2026-04-05T10:55:10.911Z 509.72411 2026-04-05T10:55:12.671Z 509.69873 2026-04-05T10:55:14.647Z 509.72519 2026-04-05T10:55:16.745Z 509.80403 2026-04-05T10:55:18.468Z 509.93460 2026-04-05T10:55:20.564Z 510.11539 2026-04-05T10:55:22.682Z 510.34487 2026-04-05T10:55:32.882Z 510.62148 2026-04-05T10:55:34.589Z 510.94339 2026-04-05T10:55:36.165Z 511.30729 2026-04-05T10:55:38.409Z 511.70759 2026-04-05T10:55:40.515Z 512.13575 2026-04-05T10:55:42.776Z 512.58110 2026-04-05T10:55:45.138Z 513.03188 2026-04-05T10:55:47.577Z 513.47685 2026-04-05T10:55:49.939Z 513.90629 2026-04-05T10:55:52.176Z 514.31263 2026-04-05T10:55:54.418Z 514.69078 2026-04-05T10:55:56.498Z 515.03813 2026-04-05T10:55:58.671Z 515.35432 2026-04-05T10:56:00.670Z 515.64075 2026-04-05T10:56:02.837Z 515.89979 2026-04-05T10:56:05.020Z 516.13415 2026-04-05T10:56:07.057Z 516.34643 2026-04-05T10:56:09.200Z 516.53885 2026-04-05T10:56:11.613Z 516.71314 2026-04-05T10:56:13.294Z 516.87037 2026-04-05T10:56:15.400Z 517.01081 2026-04-05T10:56:16.937Z 517.13395 2026-04-05T10:56:18.515Z 517.23875 2026-04-05T10:56:20.562Z 517.32393 2026-04-05T10:56:22.617Z 517.38818 2026-04-05T10:56:24.681Z 517.43041 2026-04-05T10:56:26.671Z 517.44985 2026-04-05T10:56:28.671Z 517.44618 2026-04-05T10:56:30.899Z 517.41946 2026-04-05T10:56:32.670Z 517.37000 2026-04-05T10:56:34.671Z 517.29804 2026-04-05T10:56:36.682Z 517.20353 2026-04-05T10:56:38.670Z 517.08600 2026-04-05T10:56:40.673Z 516.94463 2026-04-05T10:56:42.736Z 516.77877 2026-04-05T10:56:44.820Z 516.58872 2026-04-05T10:56:46.901Z 516.37670 2026-04-05T10:56:49.535Z 516.14678 2026-04-05T10:56:51.658Z 515.90406 2026-04-05T10:56:53.671Z 515.65298 2026-04-05T10:56:55.671Z 515.39638 2026-04-05T10:56:57.671Z 515.13501 2026-04-05T10:57:09.316Z 514.86808 2026-04-05T10:57:11.497Z 514.59353 2026-04-05T10:57:13.657Z 514.30827 2026-04-05T10:57:15.677Z 514.00830 2026-04-05T10:57:17.911Z 513.68920 2026-04-05T10:57:20.607Z 513.34720 2026-04-05T10:57:22.210Z 512.98015 2026-04-05T10:57:24.232Z 512.58820 2026-04-05T10:57:26.511Z 512.17364 2026-04-05T10:57:28.649Z 511.74063 2026-04-05T10:57:30.671Z 511.29480 2026-04-05T10:57:32.847Z 510.84287 2026-04-05T10:57:34.670Z 510.39175 2026-04-05T10:57:36.671Z 509.94733 2026-04-05T10:57:38.553Z 509.51317 2026-04-05T10:57:40.671Z 509.08998 2026-04-05T10:57:42.671Z 508.67627 2026-04-05T10:57:45.308Z 508.26983 2026-04-05T10:57:47.435Z 507.86919 2026-04-05T10:57:49.632Z 507.47437 2026-04-05T10:57:51.671Z 507.08683 2026-04-05T10:57:53.671Z 506.70904 2026-04-05T10:57:55.670Z 506.34428 2026-04-05T10:57:57.671Z 505.99658 2026-04-05T10:57:59.287Z 505.67049 2026-04-05T10:58:01.412Z 505.37031 2026-04-05T10:58:03.527Z 505.09892 2026-04-05T10:58:05.650Z 504.85668 2026-04-05T10:58:07.671Z 504.64077 2026-04-05T10:58:09.961Z 504.44517 2026-04-05T10:58:12.149Z 504.26093 2026-04-05T10:58:14.230Z 504.07666 2026-04-05T10:58:16.372Z 503.87913 2026-04-05T10:58:18.671Z 503.65433 2026-04-05T10:58:20.670Z 503.38854 2026-04-05T10:58:22.671Z 503.06944 2026-04-05T10:58:24.287Z 502.68666 2026-04-05T10:58:26.249Z 502.23213 2026-04-05T10:58:28.432Z 501.70072 2026-04-05T10:58:30.470Z 501.09075 2026-04-05T10:58:32.671Z 500.40427 2026-04-05T10:58:35.392Z 499.64666 2026-04-05T10:58:37.548Z 498.82600 2026-04-05T10:58:39.671Z 497.95284 2026-04-05T10:58:41.856Z 497.04087 2026-04-05T10:58:43.671Z 496.10832 2026-04-05T10:58:45.671Z 495.17893 2026-04-05T10:58:47.671Z 494.28063 2026-04-05T10:58:49.671Z 493.44110 2026-04-05T10:58:52.228Z 492.68101 2026-04-05T10:58:54.671Z 492.00785 2026-04-05T10:58:58.671Z 491.41288 2026-04-05T10:59:36.585Z 490.87406 2026-04-05T10:59:47.671Z 490.36520 2026-04-05T11:00:27.670Z 489.86886 2026-04-05T11:00:31.671Z 489.38716 2026-04-05T11:00:34.484Z 488.94347 2026-04-05T11:00:37.129Z 488.57401 2026-04-05T11:00:42.649Z 488.31187 2026-04-05T11:00:45.676Z 488.17282 2026-04-05T11:00:50.248Z 488.14681 2026-04-05T11:00:59.631Z 488.19917 2026-04-05T11:01:01.429Z 488.27751 2026-04-05T11:01:04.032Z 488.32262 2026-04-05T11:01:07.682Z 488.27852 2026-04-05T11:01:10.649Z 488.10093 2026-04-05T11:01:15.670Z 487.76166 2026-04-05T11:01:21.526Z 487.25032 2026-04-05T11:01:23.887Z 486.57434 2026-04-05T11:01:26.148Z 485.76285 2026-04-05T11:01:28.612Z 484.87201 2026-04-05T11:01:32.007Z 483.98818 2026-04-05T11:01:37.048Z 483.21626 2026-04-05T11:01:40.629Z 482.65483 2026-04-05T11:01:43.693Z 482.36607 2026-04-05T11:01:46.789Z 482.35827 2026-04-05T11:01:49.271Z 482.58920 2026-04-05T11:02:37.670Z 482.98645 2026-04-05T11:02:39.671Z 483.47433 2026-04-05T11:02:46.671Z 483.99279 2026-04-05T11:02:51.670Z 484.50511 2026-04-05T11:03:31.985Z 484.99210 2026-04-05T11:03:36.129Z 485.44207 2026-04-05T11:03:43.892Z 485.84296 2026-04-05T11:03:53.670Z 486.18259 2026-04-05T11:03:56.671Z 486.45474 2026-04-05T11:03:58.671Z 486.66282 2026-04-05T11:04:00.671Z 486.81742 2026-04-05T11:04:02.671Z 486.92775 2026-04-05T11:04:08.671Z 486.99655 2026-04-05T11:04:41.480Z 487.02071 2026-04-05T11:05:01.123Z 486.99750 2026-04-05T11:06:44.671Z 486.92869 2026-04-05T11:06:49.602Z 486.82070 2026-04-05T11:07:02.583Z 486.68198 2026-04-05T11:07:05.577Z 486.51625 2026-04-05T11:07:08.195Z 486.31399 2026-04-05T11:07:10.671Z 486.04107 2026-04-05T11:07:15.675Z 485.65382 2026-04-05T11:07:20.281Z 485.13520 2026-04-05T11:07:25.601Z 484.54748 2026-04-05T11:07:27.241Z 484.03393 2026-04-05T11:07:32.419Z 483.77122 2026-04-05T11:07:35.121Z 483.88238 2026-04-05T11:07:38.175Z 484.38717 2026-04-05T11:07:41.783Z 485.20100 2026-04-05T11:09:01.671Z 486.18013 2026-04-05T11:09:03.671Z 487.17136 2026-04-05T11:09:15.671Z 488.05058 2026-04-05T11:09:26.594Z 488.74250 2026-04-05T11:09:28.671Z 489.22459 2026-04-05T11:09:30.965Z 489.51860 2026-04-05T11:09:32.671Z 489.67408 2026-04-05T11:09:34.270Z 489.74917 2026-04-05T11:09:36.670Z 489.79405 2026-04-05T11:09:39.671Z 489.83908 2026-04-05T11:09:45.317Z 489.89141 2026-04-05T11:09:48.037Z 489.93812 2026-04-05T11:09:50.654Z 489.95540 2026-04-05T11:09:53.076Z 489.91620 2026-04-05T11:09:55.552Z 489.79544 2026-04-05T11:09:58.193Z 489.57096 2026-04-05T11:10:02.254Z 489.22509 2026-04-05T11:10:06.679Z 488.74778 2026-04-05T11:10:25.230Z 488.14045 2026-04-05T11:10:28.633Z 487.41943 2026-04-05T11:10:30.235Z 486.61604 2026-04-05T11:10:32.274Z 485.77568 2026-04-05T11:10:34.670Z 484.95243 2026-04-05T11:10:40.670Z 484.20327 2026-04-05T11:10:43.414Z 483.57951 2026-04-05T11:10:45.912Z 483.12129 2026-04-05T11:10:49.671Z 482.85322 2026-04-05T11:11:39.670Z 482.78442 2026-04-05T11:11:42.673Z 482.91044 2026-04-05T11:11:46.671Z 483.21738 2026-04-05T11:12:10.631Z 483.68614 2026-04-05T11:12:12.985Z 484.29484 2026-04-05T11:12:15.451Z 485.01816 2026-04-05T11:12:18.453Z 485.82409 2026-04-05T11:12:20.671Z 486.67146 2026-04-05T11:12:23.406Z 487.51172 2026-04-05T11:12:26.008Z 488.29469 2026-04-05T11:12:29.131Z 488.97624 2026-04-05T11:12:31.671Z 489.52333 2026-04-05T11:12:35.246Z 489.91700 2026-04-05T11:12:43.672Z 490.15366 2026-04-05T11:12:48.131Z 490.24673 2026-04-05T11:12:54.671Z 490.22667 2026-04-05T11:13:09.671Z 490.13800 2026-04-05T11:13:11.671Z 490.03182 2026-04-05T11:13:16.655Z 489.95663 2026-04-05T11:13:21.487Z 489.95098 2026-04-05T11:13:26.451Z 490.04092 2026-04-05T11:13:29.367Z 490.24168 2026-04-05T11:13:32.671Z 490.56057 2026-04-05T11:13:37.913Z 490.99898 2026-04-05T11:13:45.670Z 491.55263 2026-04-05T11:13:48.231Z 492.21121 2026-04-05T11:13:50.673Z 492.95828 2026-04-05T11:13:53.671Z 493.77241 2026-04-05T11:13:56.120Z 494.62956 2026-04-05T11:13:59.345Z 495.50591 2026-04-05T11:14:02.041Z 496.38003 2026-04-05T11:14:04.523Z 497.23346 2026-04-05T11:14:07.491Z 498.05050 2026-04-05T11:14:10.160Z 498.81771 2026-04-05T11:14:12.670Z 499.52431 2026-04-05T11:14:14.581Z 500.16258 2026-04-05T11:14:16.319Z 500.72854 2026-04-05T11:14:19.382Z 501.22182 2026-04-05T11:14:21.982Z 501.64541 2026-04-05T11:14:24.481Z 502.00510 2026-04-05T11:14:26.980Z 502.30902 2026-04-05T11:14:29.445Z 502.56721 2026-04-05T11:14:31.671Z 502.79110 2026-04-05T11:14:34.026Z 502.99303 2026-04-05T11:14:36.260Z 503.18521 2026-04-05T11:14:38.519Z 503.37854 2026-04-05T11:14:40.671Z 503.58114 2026-04-05T11:14:42.671Z 503.79727 2026-04-05T11:14:44.671Z 504.02711 2026-04-05T11:14:46.545Z 504.26749 2026-04-05T11:14:48.942Z 504.51322 2026-04-05T11:14:51.221Z 504.75822 2026-04-05T11:14:53.565Z 504.99616 2026-04-05T11:14:56.481Z 505.22068 2026-04-05T11:14:58.579Z 505.42555 2026-04-05T11:15:01.480Z 505.60486 2026-04-05T11:15:03.679Z 505.75315 2026-04-05T11:15:06.000Z 505.86555 2026-04-05T11:15:08.284Z 505.93780 2026-04-05T11:15:10.445Z 505.96647 2026-04-05T11:15:12.559Z 505.94948 2026-04-05T11:15:14.683Z 505.88669 2026-04-05T11:15:16.678Z 505.78043 2026-04-05T11:15:18.671Z 505.63538 2026-04-05T11:15:20.694Z 505.45763 2026-04-05T11:15:23.671Z 505.25292 2026-04-05T11:15:26.671Z 505.02526 2026-04-05T11:15:29.693Z 504.77605 2026-04-05T11:15:34.671Z 504.50470 2026-04-05T11:15:37.174Z 504.20979 2026-04-05T11:15:39.398Z 503.89073 2026-04-05T11:15:41.479Z 503.54887 2026-04-05T11:15:43.553Z 503.18777 2026-04-05T11:15:45.658Z 502.81243 2026-04-05T11:15:47.671Z 502.42796 2026-04-05T11:15:49.897Z 502.03812 2026-04-05T11:15:52.037Z 501.64435 2026-04-05T11:15:54.136Z 501.24519 2026-04-05T11:15:56.295Z 500.83662 2026-04-05T11:15:58.452Z 500.41290 2026-04-05T11:16:00.560Z 499.96854 2026-04-05T11:16:02.700Z 499.49978 2026-04-05T11:16:04.678Z 499.00594 2026-04-05T11:16:06.671Z 498.48899 2026-04-05T11:16:08.670Z 497.95261 2026-04-05T11:16:11.671Z 497.40021 2026-04-05T11:16:20.532Z 496.83398 2026-04-05T11:16:22.671Z 496.25502 2026-04-05T11:16:24.916Z 495.66535 2026-04-05T11:16:27.431Z 495.06995 2026-04-05T11:16:29.632Z 494.47760 2026-04-05T11:16:31.613Z 493.89954 2026-04-05T11:16:33.671Z 493.34667 2026-04-05T11:16:35.671Z 492.82679 2026-04-05T11:16:37.899Z 492.34306 2026-04-05T11:16:40.039Z 491.89415 2026-04-05T11:16:42.572Z 491.47543 2026-04-05T11:16:45.003Z 491.08031 2026-04-05T11:16:47.595Z 490.70102 2026-04-05T11:16:50.639Z 490.32912 2026-04-05T11:16:53.671Z 489.95596 2026-04-05T11:16:55.671Z 489.57366 2026-04-05T11:16:57.812Z 489.17643 2026-04-05T11:16:59.893Z 488.76168 2026-04-05T11:17:02.036Z 488.33030 2026-04-05T11:17:04.098Z 487.88565 2026-04-05T11:17:06.671Z 487.43164 2026-04-05T11:17:09.155Z 486.97107 2026-04-05T11:17:11.639Z 486.50471 2026-04-05T11:17:14.153Z 486.03159 2026-04-05T11:17:16.535Z 485.54930 2026-04-05T11:17:18.674Z 485.05467 2026-04-05T11:17:21.670Z 484.54413 2026-04-05T11:17:24.500Z 484.01478 2026-04-05T11:17:27.151Z 483.46479 2026-04-05T11:17:29.456Z 482.89398 2026-04-05T11:17:31.263Z 482.30367 2026-04-05T11:17:33.020Z 481.69687 2026-04-05T11:17:35.657Z 481.07838 2026-04-05T11:17:37.671Z 480.45445 2026-04-05T11:17:39.671Z 479.83190 2026-04-05T11:17:41.259Z 479.21704 2026-04-05T11:17:43.493Z 478.61513 2026-04-05T11:17:45.600Z 478.03012 2026-04-05T11:17:47.671Z 477.46522 2026-04-05T11:17:50.419Z 476.92293 2026-04-05T11:17:52.577Z 476.40542 2026-04-05T11:17:54.671Z 475.91407 2026-04-05T11:17:57.258Z 475.44936 2026-04-05T11:17:59.356Z 475.01096 2026-04-05T11:18:01.958Z 474.59881 2026-04-05T11:18:04.097Z 474.21449 2026-04-05T11:18:06.180Z 473.86182 2026-04-05T11:18:09.336Z 473.54587 2026-04-05T11:18:11.493Z 473.27043 2026-04-05T11:18:13.705Z 473.03556 2026-04-05T11:18:15.929Z 472.83622 2026-04-05T11:18:18.671Z 472.66275 2026-04-05T11:18:24.209Z 472.50259 2026-04-05T11:18:27.051Z 472.34253 2026-04-05T11:18:29.268Z 472.17078 2026-04-05T11:18:31.670Z 471.97845 2026-04-05T11:18:33.671Z 471.76043 2026-04-05T11:18:35.671Z 471.51553 2026-04-05T11:18:37.670Z 471.24591 2026-04-05T11:18:39.671Z 470.95571 2026-04-05T11:18:41.677Z 470.64895 2026-04-05T11:18:43.671Z 470.32740 2026-04-05T11:18:45.671Z 469.98906 2026-04-05T11:18:47.671Z 469.62811 2026-04-05T11:18:49.251Z 469.23590 2026-04-05T11:18:51.443Z 468.80316 2026-04-05T11:18:53.583Z 468.32212 2026-04-05T11:18:55.663Z 467.78837 2026-04-05T11:18:57.671Z 467.20163 2026-04-05T11:18:59.904Z 466.56616 2026-04-05T11:19:02.009Z 465.89087 2026-04-05T11:19:03.681Z 465.18966 2026-04-05T11:19:05.702Z 464.48060 2026-04-05T11:19:08.185Z 463.78436 2026-04-05T11:19:10.529Z 463.12147 2026-04-05T11:19:12.690Z 462.51028 2026-04-05T11:19:14.671Z 461.96541 2026-04-05T11:19:18.671Z 461.49713 2026-04-05T11:19:22.274Z 461.11050 2026-04-05T11:19:24.415Z 460.80480 2026-04-05T11:19:26.671Z 460.57314 2026-04-05T11:19:29.294Z 460.40296 2026-04-05T11:19:31.433Z 460.27750 2026-04-05T11:19:33.593Z 460.17792 2026-04-05T11:19:35.671Z 460.08592 2026-04-05T11:19:37.994Z 459.98630 2026-04-05T11:19:40.270Z 459.86909 2026-04-05T11:19:42.412Z 459.73049 2026-04-05T11:19:44.669Z 459.57213 2026-04-05T11:19:46.671Z 459.39829 2026-04-05T11:19:48.671Z 459.21183 2026-04-05T11:19:50.671Z 459.01003 2026-04-05T11:19:53.370Z 458.78194 2026-04-05T11:19:56.671Z 458.50855 2026-04-05T11:19:59.050Z 458.16574 2026-04-05T11:20:01.592Z 457.73006 2026-04-05T11:20:04.330Z 457.18472 2026-04-05T11:20:06.829Z 456.52348 2026-04-05T11:20:09.431Z 455.75000 2026-04-05T11:20:17.533Z 454.87287 2026-04-05T11:20:23.685Z 453.90122 2026-04-05T11:20:30.675Z 452.84235 2026-04-05T11:20:42.671Z 451.70393 2026-04-05T11:20:53.671Z 450.49400 2026-04-05T11:21:05.671Z 449.21993 2026-04-05T11:21:15.671Z 447.88329 2026-04-05T11:21:21.671Z 446.47785 2026-04-05T11:21:26.671Z 444.98966 2026-04-05T11:21:50.670Z 443.40324 2026-04-05T11:21:53.258Z 441.71141 2026-04-05T11:21:55.621Z 439.92712 2026-04-05T11:21:57.676Z 438.09159 2026-04-05T11:22:01.677Z 436.27194 2026-04-05T11:22:04.858Z 434.54868 2026-04-05T11:22:09.498Z 432.99689 2026-04-05T11:22:20.671Z 431.67377 2026-04-05T11:22:26.670Z 430.61535 2026-04-05T11:22:43.670Z 429.84292 2026-04-05T11:23:10.701Z 429.36816 2026-04-05T11:23:15.670Z 429.19498 2026-04-05T11:23:27.671Z 429.31544 2026-04-05T11:24:15.223Z 429.70809 2026-04-05T11:24:18.671Z 430.33851 2026-04-05T11:24:29.671Z 431.16519 2026-04-05T11:24:43.686Z 432.14501 2026-04-05T11:24:49.486Z 433.24024 2026-04-05T11:25:05.665Z 434.42315 2026-04-05T11:25:18.307Z 435.67916 2026-04-05T11:25:20.547Z 437.00468 2026-04-05T11:25:24.670Z 438.40102 2026-04-05T11:26:11.671Z 439.86705 2026-04-05T11:26:15.670Z 441.39348 2026-04-05T11:26:18.671Z 442.96234 2026-04-05T11:26:21.671Z 444.54834 2026-04-05T11:26:25.671Z 446.12250 2026-04-05T11:26:32.671Z 447.65322 2026-04-05T11:26:36.671Z 449.10721 2026-04-05T11:26:45.671Z 450.45025 2026-04-05T11:26:50.670Z 451.64982 2026-04-05T11:26:56.671Z 452.67900 2026-04-05T11:27:01.671Z 453.51956 2026-04-05T11:27:05.671Z 454.16363 2026-04-05T11:27:14.671Z 454.61293 2026-04-05T11:27:17.671Z 454.87657 2026-04-05T11:27:20.671Z 454.96781 2026-04-05T11:27:23.671Z 454.90056 2026-04-05T11:27:25.670Z 454.68655 2026-04-05T11:27:27.670Z 454.33358 2026-04-05T11:27:30.671Z 453.84638 2026-04-05T11:27:32.671Z 453.23103 2026-04-05T11:27:34.671Z 452.50081 2026-04-05T11:27:36.671Z 451.68122 2026-04-05T11:27:39.671Z 450.80666 2026-04-05T11:27:41.671Z 449.91438 2026-04-05T11:27:44.061Z 449.03521 2026-04-05T11:27:46.364Z 448.19235 2026-04-05T11:27:49.671Z 447.40099 2026-04-05T11:28:53.688Z 446.67232 2026-04-05T11:28:56.422Z 446.01265 2026-04-05T11:28:59.961Z 445.42413 2026-04-05T11:29:02.887Z 444.90330 2026-04-05T11:29:27.324Z 444.44218 2026-04-05T11:29:29.166Z 444.02860 2026-04-05T11:29:31.827Z 443.64751 2026-04-05T11:29:34.642Z 443.28181 2026-04-05T11:29:37.387Z 442.91419 2026-04-05T11:29:40.466Z 442.52958 2026-04-05T11:29:43.862Z 442.11801 2026-04-05T11:29:47.606Z 441.67664 2026-04-05T11:29:51.671Z 441.20952 2026-04-05T11:29:54.566Z 440.72516 2026-04-05T11:29:57.347Z 440.23277 2026-04-05T11:30:00.671Z 439.73886 2026-04-05T11:30:04.647Z 439.24502 2026-04-05T11:30:08.221Z 438.74760 2026-04-05T11:30:11.000Z 438.23824 2026-04-05T11:30:13.405Z 437.70538 2026-04-05T11:30:16.025Z 437.13577 2026-04-05T11:30:18.670Z 436.51730 2026-04-05T11:30:20.860Z 435.84187 2026-04-05T11:30:23.522Z 435.10892 2026-04-05T11:30:26.303Z 434.32564 2026-04-05T11:30:30.406Z 433.50574 2026-04-05T11:30:33.885Z 432.66511 2026-04-05T11:30:37.689Z 431.81930 2026-04-05T11:30:40.845Z 430.98076 2026-04-05T11:30:56.131Z 430.15850 2026-04-05T11:30:58.671Z 429.35696 2026-04-05T11:31:01.307Z 428.57613 2026-04-05T11:31:03.525Z 427.81162 2026-04-05T11:31:06.287Z 427.05641 2026-04-05T11:31:08.310Z 426.30323 2026-04-05T11:31:10.671Z 425.54716 2026-04-05T11:31:12.951Z 424.78693 2026-04-05T11:31:15.465Z 424.02436 2026-04-05T11:31:17.863Z 423.26235 2026-04-05T11:31:20.183Z 422.50156 2026-04-05T11:31:22.767Z 421.73722 2026-04-05T11:31:25.671Z 420.95622 2026-04-05T11:31:28.302Z 420.13925 2026-04-05T11:31:30.903Z 419.26658 2026-04-05T11:31:33.671Z 418.32887 2026-04-05T11:31:36.150Z 417.33315 2026-04-05T11:31:38.367Z 416.30472 2026-04-05T11:31:40.883Z 415.28009 2026-04-05T11:31:42.958Z 414.29992 2026-04-05T11:31:45.190Z 413.40053 2026-04-05T11:48:14.043Z 412.60980 2026-04-05T11:48:21.583Z 411.94375 2026-04-05T11:48:23.219Z 411.40657 2026-04-05T11:48:26.376Z 410.99172 2026-04-05T11:48:28.678Z 410.68534 2026-04-05T11:48:31.459Z 410.46974 2026-04-05T11:48:33.778Z 410.32666 2026-04-05T11:48:36.671Z 410.23901 2026-04-05T11:48:39.476Z 410.19145 2026-04-05T11:48:42.162Z 410.17021 2026-04-05T11:48:44.671Z 410.16289 2026-04-05T11:48:46.719Z 410.15851 2026-04-05T11:48:48.900Z 410.14763 2026-04-05T11:48:51.075Z 410.12244 2026-04-05T11:48:53.671Z 410.07642 2026-04-05T11:48:56.500Z 410.00379 2026-04-05T11:48:58.690Z 409.89863 2026-04-05T11:49:01.396Z 409.75423 2026-04-05T11:49:03.459Z 409.56308 2026-04-05T11:49:05.437Z 409.31806 2026-04-05T11:49:07.415Z 409.01428 2026-04-05T11:49:09.479Z 408.65085 2026-04-05T11:49:11.501Z 408.23161 2026-04-05T11:49:13.539Z 407.76491 2026-04-05T11:49:15.622Z 407.26239 2026-04-05T11:49:18.671Z 406.73752 2026-04-05T11:49:21.139Z 406.20308 2026-04-05T11:49:23.263Z 405.66906 2026-04-05T11:49:25.420Z 405.14033 2026-04-05T11:49:27.671Z 404.61608 2026-04-05T11:49:29.643Z 404.08994 2026-04-05T11:49:32.321Z 403.55173 2026-04-05T11:49:34.478Z 402.98906 2026-04-05T11:49:36.637Z 402.38935 2026-04-05T11:49:39.136Z 401.74092 2026-04-05T11:49:41.242Z 401.03402 2026-04-05T11:49:43.400Z 400.26184 2026-04-05T11:49:45.976Z 399.42221 2026-04-05T11:49:48.671Z 398.51948 2026-04-05T11:49:51.300Z 397.56510 2026-04-05T11:49:53.480Z 396.57623 2026-04-05T11:49:55.673Z 395.57255 2026-04-05T11:49:58.401Z 394.57289 2026-04-05T11:50:00.473Z 393.59260 2026-04-05T11:50:03.671Z 392.64184 2026-04-05T11:50:06.461Z 391.72499 2026-04-05T11:50:08.670Z 390.84102 2026-04-05T11:50:11.670Z 389.98536 2026-04-05T11:50:14.678Z 389.15182 2026-04-05T11:50:17.883Z 388.33444 2026-04-05T11:50:20.457Z 387.52778 2026-04-05T11:50:22.479Z 386.72715 2026-04-05T11:50:25.696Z 385.92837 2026-04-05T11:50:28.671Z 385.12861 2026-04-05T11:50:31.435Z 384.32762 2026-04-05T11:50:33.952Z 383.52911 2026-04-05T11:50:36.100Z 382.74152 2026-04-05T11:50:38.156Z 381.97725 2026-04-05T11:50:40.221Z 381.25085 2026-04-05T11:50:42.419Z 380.57658 2026-04-05T11:50:44.961Z 379.96661 2026-04-05T11:50:47.522Z 379.42972 2026-04-05T11:50:50.671Z 378.97107 2026-04-05T11:50:53.236Z 378.59243 2026-04-05T11:50:55.418Z 378.29381 2026-04-05T11:50:57.519Z 378.07503 2026-04-05T11:50:59.671Z 377.93716 2026-04-05T11:51:02.671Z 377.88203 2026-04-05T11:51:05.671Z 377.91086 2026-04-05T11:51:19.241Z 378.02201 2026-04-05T11:51:36.670Z 378.20962 2026-04-05T11:51:38.294Z 378.46330 2026-04-05T11:51:39.872Z 378.76917 2026-04-05T11:51:41.671Z 379.11163 2026-04-05T11:51:44.035Z 379.47503 2026-04-05T11:51:46.670Z 379.84503 2026-04-05T11:51:48.658Z 380.20931 2026-04-05T11:51:51.293Z 380.55814 2026-04-05T11:51:53.417Z 380.88470 2026-04-05T11:51:55.533Z 381.18518 2026-04-05T11:51:57.657Z 381.45840 2026-04-05T11:51:59.772Z 381.70537 2026-04-05T11:52:01.671Z 381.92862 2026-04-05T11:52:03.576Z 382.13182 2026-04-05T11:52:06.418Z 382.31920 2026-04-05T11:52:08.522Z 382.49520 2026-04-05T11:52:10.672Z 382.66401 2026-04-05T11:52:12.250Z 382.82952 2026-04-05T11:52:13.895Z 382.99518 2026-04-05T11:52:16.096Z 383.16422 2026-04-05T11:52:18.176Z 383.33950 2026-04-05T11:52:20.216Z 383.52388 2026-04-05T11:52:22.297Z 383.71994 2026-04-05T11:52:24.234Z 383.92965 2026-04-05T11:52:26.433Z 384.15326 2026-04-05T11:52:28.437Z 384.38850 2026-04-05T11:52:30.671Z 384.63034 2026-04-05T11:52:32.671Z 384.87199 2026-04-05T11:52:34.630Z 385.10637 2026-04-05T11:52:36.557Z 385.32770 2026-04-05T11:52:38.670Z 385.53230 2026-04-05T11:52:40.762Z 385.71878 2026-04-05T11:52:42.837Z 385.88734 2026-04-05T11:52:44.875Z 386.03888 2026-04-05T11:52:46.895Z 386.17415 2026-04-05T11:52:48.670Z 386.29338 2026-04-05T11:52:50.671Z 386.39639 2026-04-05T11:52:52.516Z 386.48280 2026-04-05T11:52:54.512Z 386.55226 2026-04-05T11:52:56.192Z 386.60456 2026-04-05T11:52:58.230Z 386.63943 2026-04-05T11:53:00.252Z 386.65629 2026-04-05T11:53:01.735Z 386.65409 2026-04-05T11:53:03.271Z 386.63132 2026-04-05T11:53:05.336Z 386.58634 2026-04-05T11:53:07.358Z 386.51770 2026-04-05T11:53:09.396Z 386.42452 2026-04-05T11:53:11.434Z 386.30659 2026-04-05T11:53:13.456Z 386.16478 2026-04-05T11:53:15.495Z 386.00141 2026-04-05T11:53:17.532Z 385.82074 2026-04-05T11:53:19.571Z 385.62889 2026-04-05T11:53:21.634Z 385.43346 2026-04-05T11:53:23.671Z 385.24243 2026-04-05T11:53:25.671Z 385.06288 2026-04-05T11:53:27.671Z 384.89962 2026-04-05T11:53:29.671Z 384.75452 2026-04-05T11:53:31.671Z 384.62640 2026-04-05T11:53:33.678Z 384.51175 2026-04-05T11:53:35.879Z 384.40562 2026-04-05T11:53:37.873Z 384.30246 2026-04-05T11:53:39.912Z 384.19675 2026-04-05T11:53:41.954Z 384.08337 2026-04-05T11:53:43.955Z 383.95771 2026-04-05T11:53:45.977Z 383.81539 2026-04-05T11:53:47.671Z 383.65173 2026-04-05T11:53:49.492Z 383.46105 2026-04-05T11:53:51.093Z 383.23610 2026-04-05T11:53:52.670Z 382.96770 2026-04-05T11:53:54.677Z 382.64479 2026-04-05T11:53:56.271Z 382.25514 2026-04-05T11:53:58.671Z 381.78704 2026-04-05T11:54:00.416Z 381.23142 2026-04-05T11:54:02.556Z 380.58417 2026-04-05T11:54:04.672Z 379.84776 2026-04-05T11:54:06.671Z 379.03246 2026-04-05T11:54:08.671Z 378.15635 2026-04-05T11:54:10.671Z 377.24493 2026-04-05T11:54:13.397Z 376.32908 2026-04-05T11:54:16.314Z 375.44262 2026-04-05T11:54:19.495Z 374.61834 2026-04-05T11:54:23.512Z 373.88423 2026-04-05T11:54:27.215Z 373.25933 2026-04-05T11:54:30.995Z 372.75134 2026-04-05T11:54:33.116Z 372.35574 2026-04-05T11:54:35.670Z 372.05785 2026-04-05T11:54:38.550Z 371.83653 2026-04-05T11:54:40.776Z 371.66880 2026-04-05T11:54:42.977Z 371.53391 2026-04-05T11:54:45.212Z 371.41575 2026-04-05T11:54:46.934Z 371.30349 2026-04-05T11:54:48.673Z 371.19060 2026-04-05T11:54:50.551Z 371.07308 2026-04-05T11:54:52.496Z 370.94791 2026-04-05T11:54:54.474Z 370.81205 2026-04-05T11:54:56.556Z 370.66240 2026-04-05T11:54:58.056Z 370.49576 2026-04-05T11:54:59.677Z 370.30896 2026-04-05T11:55:01.671Z 370.09860 2026-04-05T11:55:03.992Z 369.86114 2026-04-05T11:55:06.135Z 369.59296 2026-04-05T11:55:08.351Z 369.29118 2026-04-05T11:55:10.458Z 368.95437 2026-04-05T11:55:12.530Z 368.58375 2026-04-05T11:55:14.612Z 368.18347 2026-04-05T11:55:17.035Z 367.76075 2026-04-05T11:55:18.697Z 367.32480 2026-04-05T11:55:20.692Z 366.88595 2026-04-05T11:55:22.680Z 366.45434 2026-04-05T11:55:24.671Z 366.03939 2026-04-05T11:55:26.672Z 365.64947 2026-04-05T11:55:28.873Z 365.29199 2026-04-05T11:55:30.936Z 364.97374 2026-04-05T11:55:32.975Z 364.70122 2026-04-05T11:55:35.474Z 364.48066 2026-04-05T11:55:37.671Z 364.31740 2026-04-05T11:55:39.816Z 364.21450 2026-04-05T11:55:42.417Z 364.17138 2026-04-05T11:55:44.516Z 364.18329 2026-04-05T11:55:46.671Z 364.24223 2026-04-05T11:55:48.677Z 364.33932 2026-04-05T11:55:51.671Z 364.46752 2026-04-05T11:56:05.155Z 364.62364 2026-04-05T11:56:29.671Z 364.80868 2026-04-05T11:56:37.916Z 365.02652 2026-04-05T11:56:40.313Z 365.28200 2026-04-05T11:56:46.671Z 365.57883 2026-04-05T11:57:01.617Z 365.91824 2026-04-05T11:57:04.671Z 366.29769 2026-04-05T11:57:08.091Z 366.71085 2026-04-05T11:57:11.682Z 367.14787 2026-04-05T11:57:16.671Z 367.59724 2026-04-05T11:57:19.230Z 368.04721 2026-04-05T11:57:21.993Z 368.48762 2026-04-05T11:57:30.501Z 368.91062 2026-04-05T11:57:33.253Z 369.31145 2026-04-05T11:57:36.596Z 369.68842 2026-04-05T11:57:39.869Z 370.04298 2026-04-05T11:57:42.515Z 370.37924 2026-04-05T11:57:45.696Z 370.70321 2026-04-05T11:57:48.477Z 371.02146 2026-04-05T11:57:50.336Z 371.33973 2026-04-05T11:57:52.630Z 371.66185 2026-04-05T11:57:54.671Z 371.98952 2026-04-05T11:57:56.671Z 372.32253 2026-04-05T11:57:59.470Z 372.65901 2026-04-05T11:58:02.276Z 372.99564 2026-04-05T11:58:04.657Z 373.32790 2026-04-05T11:58:07.334Z 373.65076 2026-04-05T11:58:09.551Z 373.95952 2026-04-05T11:58:11.692Z 374.25073 2026-04-05T11:58:13.671Z 374.52272 2026-04-05T11:58:16.417Z 374.77570 2026-04-05T11:58:18.678Z 375.01158 2026-04-05T11:58:21.431Z 375.23337 2026-04-05T11:58:23.514Z 375.44454 2026-04-05T11:58:25.680Z 375.64810 2026-04-05T11:58:27.671Z 375.84595 2026-04-05T11:58:29.672Z 376.03848 2026-04-05T11:58:31.671Z 376.22477 2026-04-05T11:58:33.816Z 376.40296 2026-04-05T11:58:36.613Z 376.57105 2026-04-05T11:58:38.678Z 376.72752 2026-04-05T11:58:41.075Z 376.87191 2026-04-05T11:58:43.173Z 377.00502 2026-04-05T11:58:45.451Z 377.12854 2026-04-05T11:58:47.635Z 377.24448 2026-04-05T11:58:49.834Z 377.35435 2026-04-05T11:58:52.018Z 377.45886 2026-04-05T11:58:54.176Z 377.55787 2026-04-05T11:58:57.016Z 377.65081 2026-04-05T11:59:00.017Z 377.73711 2026-04-05T11:59:02.338Z 377.81670 2026-04-05T11:59:04.538Z 377.89010 2026-04-05T11:59:06.671Z 377.95835 2026-04-05T11:59:08.837Z 378.02269 2026-04-05T11:59:11.038Z 378.08427 2026-04-05T11:59:13.237Z 378.14406 2026-04-05T11:59:15.336Z 378.20311 2026-04-05T11:59:17.553Z 378.26296 2026-04-05T11:59:19.671Z 378.32618 2026-04-05T11:59:21.315Z 378.39673 2026-04-05T11:59:23.354Z 378.48038 2026-04-05T11:59:25.671Z 378.58457 2026-04-05T11:59:28.413Z 378.71795 2026-04-05T11:59:30.670Z 378.88907 2026-04-05T11:59:32.897Z 379.10503 2026-04-05T11:59:35.670Z 379.37053 2026-04-05T11:59:37.671Z 379.68780 2026-04-05T11:59:39.917Z 380.05671 2026-04-05T11:59:42.152Z 380.47448 2026-04-05T11:59:45.171Z 380.93477 2026-04-05T11:59:48.498Z 381.42706 2026-04-05T11:59:51.396Z 381.93738 2026-04-05T11:59:54.671Z 382.45058 2026-04-05T11:59:57.077Z 382.95302 2026-04-05T11:59:59.458Z 383.43431 2026-04-05T12:00:02.272Z 383.88789 2026-04-05T12:00:05.215Z 384.31032 2026-04-05T12:00:07.295Z 384.70058 2026-04-05T12:00:09.437Z 385.05928 2026-04-05T12:00:11.653Z 385.38837 2026-04-05T12:00:14.392Z 385.69098 2026-04-05T12:00:16.695Z 385.97152 2026-04-05T12:00:18.735Z 386.23570 2026-04-05T12:00:21.539Z 386.49001 2026-04-05T12:00:23.671Z 386.74050 2026-04-05T12:00:25.670Z 386.99122 2026-04-05T12:00:27.680Z 387.24302 2026-04-05T12:00:29.671Z 387.49347 2026-04-05T12:00:31.672Z 387.73774 2026-04-05T12:00:33.735Z 387.97002 2026-04-05T12:00:36.574Z 388.18465 2026-04-05T12:00:39.133Z 388.37678 2026-04-05T12:00:41.173Z 388.54273 2026-04-05T12:00:43.297Z 388.68019 2026-04-05T12:00:45.012Z 388.78820 2026-04-05T12:00:47.059Z 388.86683 2026-04-05T12:00:49.515Z 388.91667 2026-04-05T12:00:51.671Z 388.93826 2026-04-05T12:00:53.617Z 388.93203 2026-04-05T12:00:55.373Z 388.89848 2026-04-05T12:00:57.398Z 388.83872 2026-04-05T12:00:59.614Z 388.75492 2026-04-05T12:01:01.634Z 388.65060 2026-04-05T12:01:03.670Z 388.53070 2026-04-05T12:01:05.770Z 388.40144 2026-04-05T12:01:07.671Z 388.26987 2026-04-05T12:01:09.671Z 388.14334 2026-04-05T12:01:11.671Z 388.02870 2026-04-05T12:01:13.671Z 387.93125 2026-04-05T12:01:15.596Z 387.85373 2026-04-05T12:01:17.252Z 387.79560 2026-04-05T12:01:19.299Z 387.75290 2026-04-05T12:01:21.414Z 387.71910 2026-04-05T12:01:23.631Z 387.68648 2026-04-05T12:01:25.670Z 387.64769 2026-04-05T12:01:27.671Z 387.59693 2026-04-05T12:01:29.832Z 387.53066 2026-04-05T12:01:31.938Z 387.44774 2026-04-05T12:01:33.456Z 387.34923 2026-04-05T12:01:35.436Z 387.23791 2026-04-05T12:01:37.116Z 387.11744 2026-04-05T12:01:39.230Z 386.99141 2026-04-05T12:01:41.370Z 386.86247 2026-04-05T12:01:43.434Z 386.73202 2026-04-05T12:01:45.491Z 386.60032 2026-04-05T12:01:47.616Z 386.46695 2026-04-05T12:01:49.698Z 386.33128 2026-04-05T12:01:51.897Z 386.19283 2026-04-05T12:01:53.671Z 386.05128 2026-04-05T12:01:55.597Z 385.90633 2026-04-05T12:01:57.671Z 385.75752 2026-04-05T12:01:59.670Z 385.60415 2026-04-05T12:02:01.671Z 385.44534 2026-04-05T12:02:04.298Z 385.28019 2026-04-05T12:02:06.335Z 385.10786 2026-04-05T12:02:08.393Z 384.92789 2026-04-05T12:02:10.457Z 384.74027 2026-04-05T12:02:12.493Z 384.54572 2026-04-05T12:02:14.576Z 384.34548 2026-04-05T12:02:16.690Z 384.14105 2026-04-05T12:02:18.671Z 383.93361 2026-04-05T12:02:20.674Z 383.72375 2026-04-05T12:02:22.671Z 383.51130 2026-04-05T12:02:25.671Z 383.29556 2026-04-05T12:02:28.376Z 383.07566 2026-04-05T12:02:30.576Z 382.85097 2026-04-05T12:02:32.854Z 382.62146 2026-04-05T12:02:35.095Z 382.38789 2026-04-05T12:02:37.357Z 382.15170 2026-04-05T12:02:39.498Z 381.91482 2026-04-05T12:02:41.494Z 381.67937 2026-04-05T12:02:43.671Z 381.44749 2026-04-05T12:02:45.733Z 381.22100 2026-04-05T12:02:47.874Z 381.00086 2026-04-05T12:02:49.914Z 380.78667 2026-04-05T12:02:51.671Z 380.57666 2026-04-05T12:02:53.671Z 380.36830 2026-04-05T12:02:55.711Z 380.15912 2026-04-05T12:02:58.476Z 379.94763 2026-04-05T12:03:00.532Z 379.73347 2026-04-05T12:03:02.673Z 379.51726 2026-04-05T12:03:04.671Z 379.29999 2026-04-05T12:03:06.973Z 379.08251 2026-04-05T12:03:09.071Z 378.86539 2026-04-05T12:03:11.237Z 378.64941 2026-04-05T12:03:13.395Z 378.43614 2026-04-05T12:03:15.476Z 378.22858 2026-04-05T12:03:17.574Z 378.03098 2026-04-05T12:03:19.613Z 377.84821 2026-04-05T12:03:21.677Z 377.68488 2026-04-05T12:03:24.193Z 377.54451 2026-04-05T12:03:26.317Z 377.42912 2026-04-05T12:03:28.917Z 377.33934 2026-04-05T12:03:30.973Z 377.27477 2026-04-05T12:03:33.056Z 377.23460 2026-04-05T12:03:35.136Z 377.21790 2026-04-05T12:03:37.173Z 377.22368 2026-04-05T12:03:39.273Z 377.25076 2026-04-05T12:03:41.311Z 377.29738 2026-04-05T12:03:43.377Z 377.36118 2026-04-05T12:03:45.491Z 377.43921 2026-04-05T12:03:47.573Z 377.52814 2026-04-05T12:03:49.695Z 377.62442 2026-04-05T12:03:51.671Z 377.72435 2026-04-05T12:03:54.276Z 377.82421 2026-04-05T12:03:56.433Z 377.92049 2026-04-05T12:03:58.557Z 378.01030 2026-04-05T12:04:01.336Z 378.09178 2026-04-05T12:04:04.553Z 378.16432 2026-04-05T12:04:06.670Z 378.22873 2026-04-05T12:04:08.671Z 378.28715 2026-04-05T12:04:10.671Z 378.34271 2026-04-05T12:04:12.671Z 378.39905 2026-04-05T12:04:14.670Z 378.45966 2026-04-05T12:04:16.742Z 378.52728 2026-04-05T12:04:18.873Z 378.60359 2026-04-05T12:04:21.015Z 378.68938 2026-04-05T12:04:23.173Z 378.78492 2026-04-05T12:04:25.194Z 378.89084 2026-04-05T12:04:27.671Z 379.00875 2026-04-05T12:04:29.670Z 379.14175 2026-04-05T12:04:32.290Z 379.29430 2026-04-05T12:04:34.278Z 379.47150 2026-04-05T12:04:36.670Z 379.67747 2026-04-05T12:04:38.671Z 379.91385 2026-04-05T12:04:40.809Z 380.17862 2026-04-05T12:04:42.473Z 380.46636 2026-04-05T12:04:44.674Z 380.76919 2026-04-05T12:04:46.671Z 381.07809 2026-04-05T12:04:48.675Z 381.38367 2026-04-05T12:04:51.497Z 381.67651 2026-04-05T12:04:53.272Z 381.94716 2026-04-05T12:04:55.473Z 382.18629 2026-04-05T12:04:57.673Z 382.38498 2026-04-05T12:04:59.671Z 382.53550 2026-04-05T12:05:02.356Z 382.63224 2026-04-05T12:05:05.093Z 382.67295 2026-04-05T12:05:07.671Z 382.65935 2026-04-05T12:05:10.331Z 382.59713 2026-04-05T12:05:12.438Z 382.49482 2026-04-05T12:05:14.536Z 382.36229 2026-04-05T12:05:16.671Z 382.20890 2026-04-05T12:05:18.972Z 382.04210 2026-04-05T12:05:21.077Z 381.86660 2026-04-05T12:05:23.134Z 381.68457 2026-04-05T12:05:24.671Z 381.49652 2026-04-05T12:05:26.757Z 381.30271 2026-04-05T12:05:29.394Z 381.10443 2026-04-05T12:05:31.457Z 380.90457 2026-04-05T12:05:33.556Z 380.70742 2026-04-05T12:05:35.612Z 380.51774 2026-04-05T12:05:37.671Z 380.33968 2026-04-05T12:05:39.671Z 380.17586 2026-04-05T12:05:41.671Z 380.02686 2026-04-05T12:05:43.671Z 379.89102 2026-04-05T12:05:45.582Z 379.76463 2026-04-05T12:05:48.671Z 379.64225 2026-04-05T12:05:50.979Z 379.51730 2026-04-05T12:05:53.361Z 379.38306 2026-04-05T12:05:55.698Z 379.23386 2026-04-05T12:05:57.671Z 379.06608 2026-04-05T12:05:59.877Z 378.87826 2026-04-05T12:06:01.964Z 378.67056 2026-04-05T12:06:04.011Z 378.44363 2026-04-05T12:06:06.095Z 378.19786 2026-04-05T12:06:08.193Z 377.93288 2026-04-05T12:06:10.256Z 377.64749 2026-04-05T12:06:12.355Z 377.33982 2026-04-05T12:06:14.452Z 377.00793 2026-04-05T12:06:16.577Z 376.65060 2026-04-05T12:06:18.678Z 376.26840 2026-04-05T12:06:21.670Z 375.86429 2026-04-05T12:06:23.671Z 375.44354 2026-04-05T12:06:26.334Z 375.01279 2026-04-05T12:06:28.297Z 374.57877 2026-04-05T12:06:30.216Z 374.14703 2026-04-05T12:06:32.150Z 373.72153 2026-04-05T12:06:34.202Z 373.30481 2026-04-05T12:06:36.236Z 372.89862 2026-04-05T12:06:38.291Z 372.50445 2026-04-05T12:06:40.356Z 372.12381 2026-04-05T12:06:42.473Z 371.75804 2026-04-05T12:06:44.492Z 371.40835 2026-04-05T12:06:46.215Z 371.07590 2026-04-05T12:06:48.297Z 370.76209 2026-04-05T12:06:50.337Z 370.46843 2026-04-05T12:06:52.435Z 370.19595 2026-04-05T12:06:54.671Z 369.94409 2026-04-05T12:06:56.671Z 369.71017 2026-04-05T12:06:58.132Z 369.48937 2026-04-05T12:07:00.256Z 369.27555 2026-04-05T12:07:01.671Z 369.06218 2026-04-05T12:07:03.395Z 368.84336 2026-04-05T12:07:05.355Z 368.61438 2026-04-05T12:07:07.436Z 368.37228 2026-04-05T12:07:09.152Z 368.11599 2026-04-05T12:07:10.671Z 367.84635 2026-04-05T12:07:12.291Z 367.56581 2026-04-05T12:07:13.792Z 367.27797 2026-04-05T12:07:16.496Z 366.98697 2026-04-05T12:07:18.637Z 366.69755 2026-04-05T12:07:20.796Z 366.41559 2026-04-05T12:07:22.977Z 366.14968 2026-04-05T12:07:25.094Z 365.91241 2026-04-05T12:07:27.234Z 365.72107 2026-04-05T12:07:29.435Z 365.59643 2026-04-05T12:07:31.533Z 365.56010 2026-04-05T12:07:33.671Z 365.63056 2026-04-05T12:07:35.671Z 365.81981 2026-04-05T12:07:37.613Z 366.13154 2026-04-05T12:07:40.556Z 366.56151 2026-04-05T12:07:42.893Z 367.09925 2026-04-05T12:07:45.316Z 367.72960 2026-04-05T12:07:49.051Z 368.43380 2026-04-05T12:07:52.617Z 369.19016 2026-04-05T12:07:55.677Z 369.97563 2026-04-05T12:07:58.671Z 370.76795 2026-04-05T12:08:01.671Z 371.54845 2026-04-05T12:08:04.412Z 372.30436 2026-04-05T12:08:07.696Z 373.03058 2026-04-05T12:08:10.596Z 373.72979 2026-04-05T12:08:13.671Z 374.41102 2026-04-05T12:08:16.671Z 375.08613 2026-04-05T12:08:19.210Z 375.76571 2026-04-05T12:08:22.256Z 376.45551 2026-04-05T12:08:24.677Z 377.15477 2026-04-05T12:08:27.671Z 377.85636 2026-04-05T12:08:30.392Z 378.54854 2026-04-05T12:08:32.916Z 379.21761 2026-04-05T12:08:36.132Z 379.85122 2026-04-05T12:08:38.671Z 380.44141 2026-04-05T12:08:41.351Z 380.98660 2026-04-05T12:08:44.414Z 381.49176 2026-04-05T12:08:47.596Z 381.96655 2026-04-05T12:08:51.389Z 382.42264 2026-04-05T12:08:53.992Z 382.87157 2026-04-05T12:08:56.653Z 383.32399 2026-04-05T12:08:59.331Z 383.79004 2026-04-05T12:09:02.035Z 384.27922 2026-04-05T12:09:04.671Z 384.79944 2026-04-05T12:09:08.013Z 385.35555 2026-04-05T12:09:11.476Z 385.94847 2026-04-05T12:09:14.684Z 386.57546 2026-04-05T12:09:18.436Z 387.23095 2026-04-05T12:09:21.190Z 387.90740 2026-04-05T12:09:24.594Z 388.59579 2026-04-05T12:09:27.315Z 389.28630 2026-04-05T12:09:30.113Z 389.96951 2026-04-05T12:09:33.694Z 390.63792 2026-04-05T12:09:36.671Z 391.28720 2026-04-05T12:09:40.637Z 391.91619 2026-04-05T12:09:44.637Z 392.52590 2026-04-05T12:09:48.016Z 393.11795 2026-04-05T12:09:51.538Z 393.69346 2026-04-05T12:09:54.671Z 394.25251 2026-04-05T12:09:57.398Z 394.79435 2026-04-05T12:09:59.990Z 395.31754 2026-04-05T12:10:02.615Z 395.82005 2026-04-05T12:10:05.133Z 396.29883 2026-04-05T12:10:07.676Z 396.74945 2026-04-05T12:10:10.132Z 397.16598 2026-04-05T12:10:12.613Z 397.54213 2026-04-05T12:10:15.156Z 397.87335 2026-04-05T12:10:17.697Z 398.15921 2026-04-05T12:10:20.196Z 398.40505 2026-04-05T12:10:22.671Z 398.62196 2026-04-05T12:10:25.670Z 398.82505 2026-04-05T12:10:28.671Z 399.03080 2026-04-05T12:10:31.216Z 399.25416 2026-04-05T12:10:33.671Z 399.50630 2026-04-05T12:10:36.350Z 399.79339 2026-04-05T12:10:39.326Z 400.11663 2026-04-05T12:10:41.970Z 400.47314 2026-04-05T12:10:44.657Z 400.85712 2026-04-05T12:10:47.158Z 401.26050 2026-04-05T12:10:49.670Z 401.67288 2026-04-05T12:10:52.531Z 402.08157 2026-04-05T12:10:55.636Z 402.47233 2026-04-05T12:10:58.134Z 402.83100 2026-04-05T12:11:00.677Z 403.14558 2026-04-05T12:11:03.234Z 403.40770 2026-04-05T12:11:05.870Z 403.61318 2026-04-05T12:11:08.470Z 403.76187 2026-04-05T12:11:11.012Z 403.85680 2026-04-05T12:11:14.671Z 403.90335 2026-04-05T12:11:17.154Z 403.90871 2026-04-05T12:11:19.593Z 403.88194 2026-04-05T12:11:21.912Z 403.83458 2026-04-05T12:11:24.159Z 403.78098 2026-04-05T12:11:26.670Z 403.73800 2026-04-05T12:11:29.453Z 403.72401 2026-04-05T12:11:31.670Z 403.75771 2026-04-05T12:11:34.358Z 403.85740 2026-04-05T12:11:37.671Z 404.04042 2026-04-05T12:11:40.157Z 404.32273 2026-04-05T12:11:42.682Z 404.71759 2026-04-05T12:11:44.916Z 405.23318 2026-04-05T12:11:47.031Z 405.86952 2026-04-05T12:11:49.437Z 406.61605 2026-04-05T12:11:51.696Z 407.45099 2026-04-05T12:11:54.110Z 408.34294 2026-04-05T12:11:56.591Z 409.25422 2026-04-05T12:11:59.032Z 410.14516 2026-04-05T12:12:02.153Z 410.97888 2026-04-05T12:12:05.190Z 411.72574 2026-04-05T12:12:07.537Z 412.36702 2026-04-05T12:12:09.899Z 412.89658 2026-04-05T12:12:12.150Z 413.32051 2026-04-05T12:12:14.543Z 413.65463 2026-04-05T12:12:17.455Z 413.92096 2026-04-05T12:12:19.178Z 414.14341 2026-04-05T12:12:21.558Z 414.34349 2026-04-05T12:12:23.946Z 414.53630 2026-04-05T12:12:26.180Z 414.72826 2026-04-05T12:12:28.671Z 414.91718 2026-04-05T12:12:31.297Z 415.09519 2026-04-05T12:12:33.695Z 415.25279 2026-04-05T12:12:35.810Z 415.38240 2026-04-05T12:12:38.232Z 415.47957 2026-04-05T12:12:40.576Z 415.54208 2026-04-05T12:12:42.539Z 415.56762 2026-04-05T12:12:44.577Z 415.55135 2026-04-05T12:12:46.642Z 415.48415 2026-04-05T12:12:49.320Z 415.35209 2026-04-05T12:12:51.700Z 415.13692 2026-04-05T12:12:53.957Z 414.81818 2026-04-05T12:12:56.503Z 414.37627 2026-04-05T12:12:58.671Z 413.79781 2026-04-05T12:13:00.485Z 413.08069 2026-04-05T12:13:02.671Z 412.23845 2026-04-05T12:13:05.082Z 411.30009 2026-04-05T12:13:07.359Z 410.30755 2026-04-05T12:13:09.618Z 409.30981 2026-04-05T12:13:11.863Z 408.35612 2026-04-05T12:13:14.079Z 407.48612 2026-04-05T12:13:16.298Z 406.71847 2026-04-05T12:13:18.463Z 406.04407 2026-04-05T12:13:20.699Z 405.42743 2026-04-05T12:13:22.985Z 404.82124 2026-04-05T12:13:25.671Z 404.18125 2026-04-05T12:13:39.377Z 403.48039 2026-04-05T12:13:42.534Z 402.71091 2026-04-05T12:13:44.671Z 401.88488 2026-04-05T12:13:47.523Z 401.02918 2026-04-05T12:15:30.671Z 400.18281 2026-04-05T12:15:35.671Z 399.39052 2026-04-05T12:15:37.616Z 398.69649 2026-04-05T12:15:40.671Z 398.13607 2026-04-05T12:15:43.340Z 397.72851 2026-04-05T12:15:47.640Z 397.47238 2026-04-05T12:15:52.441Z 397.34411 2026-04-05T12:15:55.564Z 397.30035 2026-04-05T12:16:08.738Z 397.28128 2026-04-05T12:16:10.671Z 397.21838 2026-04-05T12:16:13.679Z 397.04801 2026-04-05T12:16:16.672Z 396.73176 2026-04-05T12:16:22.283Z 396.27248 2026-04-05T12:16:26.659Z 395.71587 2026-04-05T12:16:30.659Z 395.13356 2026-04-05T12:16:34.671Z 394.59736 2026-04-05T12:16:41.186Z 394.15977 2026-04-05T12:18:59.671Z 393.84790 2026-04-05T13:02:53.660Z 393.67022 2026-04-05T13:02:57.218Z 393.62622 2026-04-05T13:03:02.336Z 393.71298 2026-04-05T13:03:09.040Z 393.92490 2026-04-05T13:03:14.661Z 394.24971 2026-04-05T13:03:18.661Z 394.66415 2026-04-05T13:03:23.661Z 395.13261 2026-04-05T13:03:28.112Z 395.61022 2026-04-05T13:03:32.661Z 396.04942 2026-04-05T13:03:36.676Z 396.40937 2026-04-05T13:03:41.660Z 396.66503 2026-04-05T13:03:44.661Z 396.81402 2026-04-05T13:03:47.437Z 396.87789 2026-04-05T13:03:50.295Z 396.89828 2026-04-05T13:03:53.654Z 396.92850 2026-04-05T13:03:56.120Z 397.02406 2026-04-05T13:03:58.660Z 397.23229 2026-04-05T13:04:02.661Z 397.58257 2026-04-05T13:04:08.660Z 398.07784 2026-04-05T13:04:10.661Z 398.69195 2026-04-05T13:04:13.459Z 399.37513 2026-04-05T13:04:16.661Z 400.06650 2026-04-05T13:04:19.661Z 400.70836 2026-04-05T13:04:22.680Z 401.25626 2026-04-05T13:04:27.454Z 401.68376 2026-04-05T13:05:18.177Z 401.98253 2026-04-05T13:05:21.300Z 402.16082 2026-04-05T13:05:23.660Z 402.24103 2026-04-05T13:05:26.388Z 402.25585 2026-04-05T13:05:29.661Z 402.24296 2026-04-05T13:05:32.397Z 402.23829 2026-04-05T13:05:35.660Z 402.27058 2026-04-05T13:05:38.661Z 402.35776 2026-04-05T13:06:09.660Z 402.50616 2026-04-05T13:06:12.374Z 402.71123 2026-04-05T13:06:14.371Z 402.95945 2026-04-05T13:06:16.896Z 403.23090 2026-04-05T13:06:19.428Z 403.50222 2026-04-05T13:06:21.660Z 403.74925 2026-04-05T13:06:24.660Z 403.94938 2026-04-05T13:06:27.660Z 404.08438 2026-04-05T13:06:30.797Z 404.14474 2026-04-05T13:06:34.660Z 404.13575 2026-04-05T13:06:54.660Z 404.08269 2026-04-05T13:06:58.659Z 404.03138 2026-04-05T13:07:02.660Z 404.04058 2026-04-05T13:07:05.659Z 404.16722 2026-04-05T13:07:08.660Z 404.45012 2026-04-05T13:07:11.734Z 404.89956 2026-04-05T13:07:14.432Z 405.49771 2026-04-05T13:07:31.377Z 406.20762 2026-04-05T13:07:33.620Z 406.98633 2026-04-05T13:07:37.143Z 407.79505 2026-04-05T13:07:41.659Z 408.60498 2026-04-05T13:07:53.295Z 409.39770 2026-04-05T13:07:55.660Z 410.16328 2026-04-05T13:07:57.660Z 410.89707 2026-04-05T13:07:59.658Z 411.59720 2026-04-05T13:08:02.184Z 412.26252 2026-04-05T13:08:04.460Z 412.89081 2026-04-05T13:08:07.240Z 413.47761 2026-04-05T13:08:10.155Z 414.01579 2026-04-05T13:08:13.671Z 414.49674 2026-04-05T13:08:21.401Z 414.91254 2026-04-05T13:08:24.057Z 415.25842 2026-04-05T13:08:26.582Z 415.53404 2026-04-05T13:08:29.098Z 415.74330 2026-04-05T13:08:32.262Z 415.89311 2026-04-05T13:08:34.660Z 415.99199 2026-04-05T13:08:37.081Z 416.04906 2026-04-05T13:08:40.660Z 416.07321 2026-04-05T13:08:43.381Z 416.07215 2026-04-05T13:08:46.360Z 416.05102 2026-04-05T13:08:48.995Z 416.01102 2026-04-05T13:08:51.041Z 415.94821 2026-04-05T13:08:53.660Z 415.85306 2026-04-05T13:08:55.660Z 415.71107 2026-04-05T13:08:57.660Z 415.50465 2026-04-05T13:08:59.501Z 415.21617 2026-04-05T13:09:01.668Z 414.83129 2026-04-05T13:09:04.335Z 414.34212 2026-04-05T13:09:06.402Z 413.74947 2026-04-05T13:09:08.336Z 413.06400 2026-04-05T13:09:10.477Z 412.30536 2026-04-05T13:09:12.337Z 411.49953 2026-04-05T13:09:14.340Z 410.67464 2026-04-05T13:09:16.455Z 409.85717 2026-04-05T13:09:18.477Z 409.06967 2026-04-05T13:09:20.660Z 408.33046 2026-04-05T13:09:23.320Z 407.65440 2026-04-05T13:09:25.402Z 407.05374 2026-04-05T13:09:27.456Z 406.53790 2026-04-05T13:09:29.581Z 406.11253 2026-04-05T13:09:31.635Z 405.77822 2026-04-05T13:09:33.660Z 405.52990 2026-04-05T13:09:35.499Z 405.35704 2026-04-05T13:09:37.477Z 405.24475 2026-04-05T13:09:39.659Z 405.17535 2026-04-05T13:09:41.682Z 405.12983 2026-04-05T13:09:44.378Z 405.08944 2026-04-05T13:09:46.501Z 405.03695 2026-04-05T13:09:48.539Z 404.95796 2026-04-05T13:09:50.561Z 404.84150 2026-04-05T13:09:52.521Z 404.68015 2026-04-05T13:09:54.501Z 404.46928 2026-04-05T13:09:56.463Z 404.20629 2026-04-05T13:09:58.381Z 403.89018 2026-04-05T13:10:00.376Z 403.52205 2026-04-05T13:10:02.501Z 403.10606 2026-04-05T13:10:04.539Z 402.65040 2026-04-05T13:10:06.542Z 402.16748 2026-04-05T13:10:08.496Z 401.67289 2026-04-05T13:10:10.414Z 401.18330 2026-04-05T13:10:12.419Z 400.71387 2026-04-05T13:10:14.457Z 400.27595 2026-04-05T13:10:16.521Z 399.87564 2026-04-05T13:10:18.559Z 399.51340 2026-04-05T13:10:20.656Z 399.18468 2026-04-05T13:10:22.659Z 398.88126 2026-04-05T13:10:24.665Z 398.59321 2026-04-05T13:10:26.901Z 398.31047 2026-04-05T13:10:28.980Z 398.02424 2026-04-05T13:10:31.019Z 397.72737 2026-04-05T13:10:33.041Z 397.41433 2026-04-05T13:10:35.079Z 397.08059 2026-04-05T13:10:37.159Z 396.72188 2026-04-05T13:10:39.214Z 396.33371 2026-04-05T13:10:41.261Z 395.91132 2026-04-05T13:10:43.257Z 395.45053 2026-04-05T13:10:45.296Z 394.94875 2026-04-05T13:10:47.317Z 394.40630 2026-04-05T13:10:49.294Z 393.82654 2026-04-05T13:10:51.282Z 393.21565 2026-04-05T13:10:53.261Z 392.58133 2026-04-05T13:10:55.300Z 391.93165 2026-04-05T13:10:57.636Z 391.27408 2026-04-05T13:11:00.161Z 390.61513 2026-04-05T13:11:02.660Z 389.96024 2026-04-05T13:11:05.219Z 389.31351 2026-04-05T13:11:07.580Z 388.67728 2026-04-05T13:11:10.258Z 388.05197 2026-04-05T13:11:12.356Z 387.43675 2026-04-05T13:11:14.522Z 386.83096 2026-04-05T13:11:17.157Z 386.23546 2026-04-05T13:11:18.854Z 385.65306 2026-04-05T13:11:20.560Z 385.08764 2026-04-05T13:11:22.299Z 384.54241 2026-04-05T13:11:24.141Z 384.01812 2026-04-05T13:11:26.002Z 383.51188 2026-04-05T13:11:27.861Z 383.01753 2026-04-05T13:11:29.660Z 382.52697 2026-04-05T13:11:31.660Z 382.03238 2026-04-05T13:11:33.779Z 381.52794 2026-04-05T13:11:35.775Z 381.01084 2026-04-05T13:11:38.344Z 380.48079 2026-04-05T13:11:40.380Z 379.93905 2026-04-05T13:11:42.659Z 379.38684 2026-04-05T13:11:44.680Z 378.82445 2026-04-05T13:11:46.598Z 378.25047 2026-04-05T13:11:48.602Z 377.66165 2026-04-05T13:11:50.580Z 377.05319 2026-04-05T13:11:52.636Z 376.41972 2026-04-05T13:11:55.660Z 375.75644 2026-04-05T13:11:57.660Z 375.05999 2026-04-05T13:11:59.637Z 374.32828 2026-04-05T13:12:01.657Z 373.55955 2026-04-05T13:12:03.663Z 372.75199 2026-04-05T13:12:05.599Z 371.90449 2026-04-05T13:12:07.561Z 371.02009 2026-04-05T13:12:09.419Z 370.10959 2026-04-05T13:12:11.394Z 369.19432 2026-04-05T13:12:13.317Z 368.30343 2026-04-05T13:12:14.895Z 367.46798 2026-04-05T13:12:17.215Z 366.71267 2026-04-05T13:12:19.457Z 366.05170 2026-04-05T13:12:21.659Z 365.48816 2026-04-05T13:12:33.660Z 365.01793 2026-04-05T13:12:42.659Z 364.63344 2026-04-05T13:12:45.698Z 364.32686 2026-04-05T13:12:52.334Z 364.09085 2026-04-05T13:12:54.659Z 363.91814 2026-04-05T13:12:57.162Z 363.80009 2026-04-05T13:12:59.900Z 363.72571 2026-04-05T13:13:02.177Z 363.68117 2026-04-05T13:13:03.882Z 363.65070 2026-04-05T13:13:05.460Z 363.61838 2026-04-05T13:13:07.660Z 363.57087 2026-04-05T13:13:12.521Z 363.49954 2026-04-05T13:13:14.659Z 363.40162 2026-04-05T13:13:16.660Z 363.27956 2026-04-05T13:13:18.660Z 363.13926 2026-04-05T13:13:21.374Z 362.98799 2026-04-05T13:13:23.464Z 362.83277 2026-04-05T13:13:25.659Z 362.67949 2026-04-05T13:13:27.805Z 362.53263 2026-04-05T13:13:29.963Z 362.39516 2026-04-05T13:13:32.163Z 362.26858 2026-04-05T13:13:34.321Z 362.15297 2026-04-05T13:13:36.562Z 362.04725 2026-04-05T13:13:38.659Z 361.94960 2026-04-05T13:13:40.846Z 361.85799 2026-04-05T13:13:43.046Z 361.77073 2026-04-05T13:13:45.202Z 361.68680 2026-04-05T13:13:47.328Z 361.60612 2026-04-05T13:13:49.562Z 361.52979 2026-04-05T13:13:51.661Z 361.46022 2026-04-05T13:13:53.827Z 361.40111 2026-04-05T13:13:56.061Z 361.35707 2026-04-05T13:13:58.169Z 361.33302 2026-04-05T13:14:00.660Z 361.33335 2026-04-05T13:14:02.660Z 361.36108 2026-04-05T13:14:04.607Z 361.41738 2026-04-05T13:14:06.659Z 361.50156 2026-04-05T13:14:08.906Z 361.61173 2026-04-05T13:14:11.125Z 361.74563 2026-04-05T13:14:13.461Z 361.90123 2026-04-05T13:14:16.582Z 362.07623 2026-04-05T13:14:19.406Z 362.26701 2026-04-05T13:14:21.623Z 362.46744 2026-04-05T13:14:23.660Z 362.66857 2026-04-05T13:14:26.068Z 362.85943 2026-04-05T13:14:28.226Z 363.02887 2026-04-05T13:14:30.342Z 363.16771 2026-04-05T13:14:32.466Z 363.27055 2026-04-05T13:14:34.546Z 363.33640 2026-04-05T13:14:36.625Z 363.36818 2026-04-05T13:14:38.660Z 363.37123 2026-04-05T13:14:41.206Z 363.35154 2026-04-05T13:14:44.228Z 363.31430 2026-04-05T13:14:46.948Z 363.26301 2026-04-05T13:14:49.002Z 363.19929 2026-04-05T13:14:51.101Z 363.12347 2026-04-05T13:14:53.148Z 363.03554 2026-04-05T13:14:55.263Z 362.93630 2026-04-05T13:14:57.399Z 362.82799 2026-04-05T13:14:59.528Z 362.71410 2026-04-05T13:15:01.659Z 362.59854 2026-04-05T13:15:03.206Z 362.48447 2026-04-05T13:15:04.925Z 362.37337 2026-04-05T13:15:07.085Z 362.26452 2026-04-05T13:15:09.165Z 362.15536 2026-04-05T13:15:12.347Z 362.04254 2026-04-05T13:15:15.528Z 361.92352 2026-04-05T13:15:17.625Z 361.79789 2026-04-05T13:15:19.660Z 361.66787 2026-04-05T13:15:21.805Z 361.53757 2026-04-05T13:15:24.287Z 361.41124 2026-04-05T13:15:26.398Z 361.29109 2026-04-05T13:15:29.122Z 361.17535 2026-04-05T13:15:31.247Z 361.05750 2026-04-05T13:15:33.363Z 360.92705 2026-04-05T13:15:35.485Z 360.77195 2026-04-05T13:15:37.600Z 360.58163 2026-04-05T13:15:39.660Z 360.34926 2026-04-05T13:15:42.659Z 360.07281 2026-04-05T13:17:04.364Z 359.75463 2026-04-05T13:17:06.965Z 359.40051 2026-04-05T13:17:09.447Z 359.01869 2026-04-05T13:17:11.660Z 358.61915 2026-04-05T13:17:14.164Z 358.21295 2026-04-05T13:17:16.527Z 357.81149 2026-04-05T13:17:18.676Z 357.42561 2026-04-05T13:17:21.201Z 357.06460 2026-04-05T13:17:23.444Z 356.73528 2026-04-05T13:17:26.660Z 356.44135 2026-04-05T13:17:28.902Z 356.18334 2026-04-05T13:17:31.060Z 355.95922 2026-04-05T13:17:32.660Z 355.76571 2026-04-05T13:17:34.745Z 355.59993 2026-04-05T13:17:37.525Z 355.46070 2026-04-05T13:17:39.665Z 355.34919 2026-04-05T13:17:41.659Z 355.26871 2026-04-05T13:17:43.660Z 355.22378 2026-04-05T13:17:45.943Z 355.21878 2026-04-05T13:17:48.187Z 355.25663 2026-04-05T13:17:50.327Z 355.33764 2026-04-05T13:17:52.485Z 355.45905 2026-04-05T13:17:54.541Z 355.61503 2026-04-05T13:17:56.660Z 355.79772 2026-04-05T13:17:58.660Z 355.99871 2026-04-05T13:18:00.661Z 356.21065 2026-04-05T13:18:02.660Z 356.42803 2026-04-05T13:18:04.659Z 356.64709 2026-04-05T13:18:07.282Z 356.86516 2026-04-05T13:18:09.421Z 357.08024 2026-04-05T13:18:11.488Z 357.29149 2026-04-05T13:18:13.603Z 357.50029 2026-04-05T13:18:15.659Z 357.71131 2026-04-05T13:18:17.660Z 357.93247 2026-04-05T13:18:19.675Z 358.17340 2026-04-05T13:18:21.660Z 358.44298 2026-04-05T13:18:23.666Z 358.74680 2026-04-05T13:18:26.226Z 359.08607 2026-04-05T13:18:28.485Z 359.45840 2026-04-05T13:18:30.660Z 359.86017 2026-04-05T13:18:33.407Z 360.28894 2026-04-05T13:18:35.660Z 360.74434 2026-04-05T13:18:38.046Z 361.22733 2026-04-05T13:18:40.265Z 361.73836 2026-04-05T13:18:42.448Z 362.27638 2026-04-05T13:18:44.605Z 362.83900 2026-04-05T13:18:46.660Z 363.42355 2026-04-05T13:18:48.948Z 364.02733 2026-04-05T13:18:51.044Z 364.64672 2026-04-05T13:18:53.202Z 365.27586 2026-04-05T13:18:55.360Z 365.90597 2026-04-05T13:18:57.528Z 366.52614 2026-04-05T13:18:59.626Z 367.12485 2026-04-05T13:19:01.660Z 367.69118 2026-04-05T13:19:03.660Z 368.21521 2026-04-05T13:19:05.660Z 368.68776 2026-04-05T13:19:08.613Z 369.10023 2026-04-05T13:19:11.361Z 369.44487 2026-04-05T13:19:13.415Z 369.71567 2026-04-05T13:19:15.114Z 369.90892 2026-04-05T13:19:17.195Z 370.02367 2026-04-05T13:19:19.336Z 370.06121 2026-04-05T13:19:21.459Z 370.02468 2026-04-05T13:19:23.660Z 369.91871 2026-04-05T13:19:25.758Z 369.74962 2026-04-05T13:19:27.977Z 369.52536 2026-04-05T13:19:29.996Z 369.25504 2026-04-05T13:19:32.139Z 368.94756 2026-04-05T13:19:34.296Z 368.61054 2026-04-05T13:19:36.419Z 368.24986 2026-04-05T13:19:38.653Z 367.87050 2026-04-05T13:19:41.393Z 367.47783 2026-04-05T13:19:43.517Z 367.07876 2026-04-05T13:19:45.597Z 366.68169 2026-04-05T13:19:47.660Z 366.29567 2026-04-05T13:19:49.660Z 365.92882 2026-04-05T13:19:51.920Z 365.58730 2026-04-05T13:19:54.060Z 365.27530 2026-04-05T13:19:56.158Z 364.99617 2026-04-05T13:19:58.238Z 364.75391 2026-04-05T13:20:00.391Z 364.55384 2026-04-05T13:20:02.521Z 364.40170 2026-04-05T13:20:04.635Z 364.30120 2026-04-05T13:20:07.115Z 364.25209 2026-04-05T13:20:09.258Z 364.24926 2026-04-05T13:20:11.373Z 364.28401 2026-04-05T13:20:13.173Z 364.34568 2026-04-05T13:20:15.416Z 364.42353 2026-04-05T13:20:24.278Z 364.50752 2026-04-05T13:20:26.658Z 364.58898 2026-04-05T13:20:29.396Z 364.66064 2026-04-05T13:20:32.397Z 364.71666 2026-04-05T13:20:34.556Z 364.75238 2026-04-05T13:20:36.659Z 364.76400 2026-04-05T13:20:38.666Z 364.74823 2026-04-05T13:20:40.659Z 364.70228 2026-04-05T13:20:42.658Z 364.62416 2026-04-05T13:20:45.353Z 364.51342 2026-04-05T13:20:47.520Z 364.37151 2026-04-05T13:20:49.660Z 364.20180 2026-04-05T13:20:51.665Z 364.00877 2026-04-05T13:20:53.976Z 363.79677 2026-04-05T13:20:56.074Z 363.56889 2026-04-05T13:20:58.266Z 363.32636 2026-04-05T13:21:00.304Z 363.06885 2026-04-05T13:21:01.908Z 362.79537 2026-04-05T13:21:03.545Z 362.50558 2026-04-05T13:21:05.165Z 362.20083 2026-04-05T13:21:07.248Z 361.88462 2026-04-05T13:21:08.910Z 361.56232 2026-04-05T13:21:11.051Z 361.24039 2026-04-05T13:21:13.209Z 360.92543 2026-04-05T13:21:15.397Z 360.62326 2026-04-05T13:21:17.584Z 360.33830 2026-04-05T13:21:19.659Z 360.07328 2026-04-05T13:21:21.970Z 359.82942 2026-04-05T13:21:24.145Z 359.60704 2026-04-05T13:21:26.310Z 359.40605 2026-04-05T13:21:28.503Z 359.22622 2026-04-05T13:21:30.669Z 359.06710 2026-04-05T13:21:32.810Z 358.92779 2026-04-05T13:21:35.013Z 358.80681 2026-04-05T13:21:37.110Z 358.70204 2026-04-05T13:21:39.214Z 358.61070 2026-04-05T13:21:41.246Z 358.52946 2026-04-05T13:21:43.388Z 358.45477 2026-04-05T13:21:45.659Z 358.38339 2026-04-05T13:21:47.582Z 358.31296 2026-04-05T13:21:49.648Z 358.24217 2026-04-05T13:21:51.704Z 358.17058 2026-04-05T13:21:53.659Z 358.09821 2026-04-05T13:21:56.046Z 358.02507 2026-04-05T13:21:58.145Z 357.95101 2026-04-05T13:22:00.270Z 357.87569 2026-04-05T13:22:02.349Z 357.79873 2026-04-05T13:22:04.313Z 357.71971 2026-04-05T13:22:06.504Z 357.63814 2026-04-05T13:22:08.627Z 357.55361 2026-04-05T13:22:10.658Z 357.46651 2026-04-05T13:22:12.658Z 357.37910 2026-04-05T13:22:15.052Z 357.29614 2026-04-05T13:22:17.088Z 357.22359 2026-04-05T13:22:19.205Z 357.16542 2026-04-05T13:22:21.372Z 357.11991 2026-04-05T13:22:23.548Z 357.07850 2026-04-05T13:22:25.629Z 357.02777 2026-04-05T13:22:27.659Z 356.95397 2026-04-05T13:22:30.123Z 356.84698 2026-04-05T13:22:34.660Z 356.70229 2026-04-05T13:22:46.658Z 356.52041 2026-04-05T13:22:49.665Z 356.30514 2026-04-05T13:22:52.209Z 356.06181 2026-04-05T13:22:54.664Z 355.79620 2026-04-05T13:22:56.907Z 355.51430 2026-04-05T13:22:59.129Z 355.22266 2026-04-05T13:23:01.428Z 354.92885 2026-04-05T13:23:03.186Z 354.64156 2026-04-05T13:23:05.404Z 354.37013 2026-04-05T13:23:07.587Z 354.12356 2026-04-05T13:23:09.659Z 353.90955 2026-04-05T13:23:11.658Z 353.73383 2026-04-05T13:23:14.002Z 353.59988 2026-04-05T13:23:16.100Z 353.50865 2026-04-05T13:23:18.241Z 353.45857 2026-04-05T13:23:20.349Z 353.44557 2026-04-05T13:23:22.506Z 353.46367 2026-04-05T13:23:24.964Z 353.50597 2026-04-05T13:23:27.659Z 353.56580 2026-04-05T13:23:29.946Z 353.63765 2026-04-05T13:23:32.068Z 353.71757 2026-04-05T13:23:34.201Z 353.80301 2026-04-05T13:23:36.667Z 353.89247 2026-04-05T13:23:38.465Z 353.98518 2026-04-05T13:23:40.505Z 354.08091 2026-04-05T13:23:42.659Z 354.17985 2026-04-05T13:23:44.659Z 354.28265 2026-04-05T13:23:46.944Z 354.39027 2026-04-05T13:23:49.042Z 354.50368 2026-04-05T13:23:51.167Z 354.62347 2026-04-05T13:23:53.265Z 354.74942 2026-04-05T13:23:55.364Z 354.88045 2026-04-05T13:23:57.445Z 355.01466 2026-04-05T13:23:59.388Z 355.14980 2026-04-05T13:24:01.642Z 355.28358 2026-04-05T13:24:03.659Z 355.41405 2026-04-05T13:24:05.659Z 355.53974 2026-04-05T13:24:07.659Z 355.65974 2026-04-05T13:24:09.659Z 355.77356 2026-04-05T13:24:11.659Z 355.88103 2026-04-05T13:24:14.341Z 355.98204 2026-04-05T13:24:16.452Z 356.07653 2026-04-05T13:24:18.581Z 356.16448 2026-04-05T13:24:20.663Z 356.24614 2026-04-05T13:24:22.659Z 356.32218 2026-04-05T13:24:24.841Z 356.39390 2026-04-05T13:24:26.966Z 356.46319 2026-04-05T13:24:29.048Z 356.53224 2026-04-05T13:24:31.163Z 356.60317 2026-04-05T13:24:33.287Z 356.67766 2026-04-05T13:24:35.368Z 356.75670 2026-04-05T13:24:37.484Z 356.84056 2026-04-05T13:24:39.607Z 356.92892 2026-04-05T13:24:41.663Z 357.02105 2026-04-05T13:24:43.659Z 357.11609 2026-04-05T13:24:45.659Z 357.21332 2026-04-05T13:24:47.658Z 357.31248 2026-04-05T13:24:49.659Z 357.41385 2026-04-05T13:24:51.659Z 357.51828 2026-04-05T13:24:54.329Z 357.62696 2026-04-05T13:24:56.445Z 357.74111 2026-04-05T13:24:58.541Z 357.86149 2026-04-05T13:25:00.607Z 357.98791 2026-04-05T13:25:02.658Z 358.11885 2026-04-05T13:25:04.659Z 358.25131 2026-04-05T13:25:06.658Z 358.38108 2026-04-05T13:25:08.659Z 358.50340 2026-04-05T13:25:10.659Z 358.61371 2026-04-05T13:25:12.659Z 358.70834 2026-04-05T13:25:14.659Z 358.78510 2026-04-05T13:25:17.342Z 358.84341 2026-04-05T13:25:19.402Z 358.88436 2026-04-05T13:25:21.948Z 358.91044 2026-04-05T13:25:23.603Z 358.92504 2026-04-05T13:25:25.687Z 358.93197 2026-04-05T13:25:27.659Z 358.93483 2026-04-05T13:25:29.658Z 358.93661 2026-04-05T13:25:31.885Z 358.93953 2026-04-05T13:25:34.427Z 358.94483 2026-04-05T13:25:36.659Z 358.95266 2026-04-05T13:25:39.364Z 358.96157 2026-04-05T13:25:41.509Z 358.96802 2026-04-05T13:25:43.623Z 358.96621 2026-04-05T13:25:45.658Z 358.94884 2026-04-05T13:25:47.659Z 358.90840 2026-04-05T13:25:49.659Z 358.83846 2026-04-05T13:25:51.659Z 358.73397 2026-04-05T13:25:54.388Z 358.59097 2026-04-05T13:25:56.484Z 358.40609 2026-04-05T13:25:58.634Z 358.17691 2026-04-05T13:26:01.323Z 357.90277 2026-04-05T13:26:03.514Z 357.58550 2026-04-05T13:26:06.658Z 357.22937 2026-04-05T13:26:15.659Z 356.84059 2026-04-05T13:26:17.672Z 356.42674 2026-04-05T13:26:19.140Z 355.99652 2026-04-05T13:26:20.659Z 355.55935 2026-04-05T13:26:22.659Z 355.12471 2026-04-05T13:26:23.917Z 354.70111 2026-04-05T13:26:25.314Z 354.29534 2026-04-05T13:26:27.395Z 353.91212 2026-04-05T13:26:29.461Z 353.55437 2026-04-05T13:26:31.218Z 353.22349 2026-04-05T13:26:33.298Z 352.91982 2026-04-05T13:26:35.659Z 352.64277 2026-04-05T13:26:37.436Z 352.39105 2026-04-05T13:26:39.458Z 352.16293 2026-04-05T13:26:41.479Z 351.95657 2026-04-05T13:26:43.560Z 351.77030 2026-04-05T13:26:45.633Z 351.60288 2026-04-05T13:26:47.698Z 351.45349 2026-04-05T13:26:49.659Z 351.32163 2026-04-05T13:26:51.834Z 351.20692 2026-04-05T13:26:53.873Z 351.10894 2026-04-05T13:26:56.444Z 351.02711 2026-04-05T13:26:58.572Z 350.96067 2026-04-05T13:27:00.659Z 350.90863 2026-04-05T13:27:02.735Z 350.86982 2026-04-05T13:27:05.354Z 350.84289 2026-04-05T13:27:07.659Z 350.82642 2026-04-05T13:27:09.575Z 350.81897 2026-04-05T13:27:11.597Z 350.81918 2026-04-05T13:27:13.661Z 350.82573 2026-04-05T13:27:15.657Z 350.83738 2026-04-05T13:27:17.757Z 350.85284 2026-04-05T13:27:20.340Z 350.87074 2026-04-05T13:27:21.978Z 350.88968 2026-04-05T13:27:23.973Z 350.90823 2026-04-05T13:27:26.072Z 350.92502 2026-04-05T13:27:28.135Z 350.93887 2026-04-05T13:27:30.234Z 350.94889 2026-04-05T13:27:32.238Z 350.95460 2026-04-05T13:27:34.356Z 350.95611 2026-04-05T13:27:36.437Z 350.95411 2026-04-05T13:27:38.560Z 350.94984 2026-04-05T13:27:40.658Z 350.94472 2026-04-05T13:27:42.758Z 350.94017 2026-04-05T13:27:44.957Z 350.93741 2026-04-05T13:27:46.979Z 350.93754 2026-04-05T13:27:49.154Z 350.94172 2026-04-05T13:27:51.133Z 350.95141 2026-04-05T13:27:53.156Z 350.96838 2026-04-05T13:27:55.373Z 350.99466 2026-04-05T13:27:57.472Z 351.03221 2026-04-05T13:27:59.572Z 351.08266 2026-04-05T13:28:01.669Z 351.14724 2026-04-05T13:28:03.658Z 351.22691 2026-04-05T13:28:05.891Z 351.32248 2026-04-05T13:28:08.073Z 351.43424 2026-04-05T13:28:10.173Z 351.56106 2026-04-05T13:28:12.296Z 351.69928 2026-04-05T13:28:14.455Z 351.84182 2026-04-05T13:28:16.596Z 351.97825 2026-04-05T13:28:18.694Z 352.09556 2026-04-05T13:28:20.658Z 352.17932 2026-04-05T13:28:22.657Z 352.21494 2026-04-05T13:28:24.955Z 352.18907 2026-04-05T13:28:27.037Z 352.09159 2026-04-05T13:28:29.255Z 351.91780 2026-04-05T13:28:31.354Z 351.67009 2026-04-05T13:28:33.493Z 351.35797 2026-04-05T13:28:35.591Z 350.99591 2026-04-05T13:28:37.690Z 350.60006 2026-04-05T13:28:39.657Z 350.18517 2026-04-05T13:28:41.954Z 349.76313 2026-04-05T13:28:44.130Z 349.34311 2026-04-05T13:28:46.314Z 348.93267 2026-04-05T13:28:48.658Z 348.53865 2026-04-05T13:28:50.613Z 348.16735 2026-04-05T13:28:52.657Z 347.82400 2026-04-05T13:28:54.658Z 347.51212 2026-04-05T13:28:56.658Z 347.23313 2026-04-05T13:28:58.658Z 346.98654 2026-04-05T13:29:01.317Z 346.77046 2026-04-05T13:29:03.657Z 346.58233 2026-04-05T13:29:05.530Z 346.41950 2026-04-05T13:29:07.657Z 346.27966 2026-04-05T13:29:09.657Z 346.16088 2026-04-05T13:29:12.295Z 346.06158 2026-04-05T13:29:14.376Z 345.98036 2026-04-05T13:29:16.658Z 345.91583 2026-04-05T13:29:18.658Z 345.86655 2026-04-05T13:29:21.353Z 345.83092 2026-04-05T13:29:23.492Z 345.80727 2026-04-05T13:29:25.558Z 345.79380 2026-04-05T13:29:27.675Z 345.78870 2026-04-05T13:29:29.658Z 345.79024 2026-04-05T13:29:31.879Z 345.79679 2026-04-05T13:29:34.011Z 345.80693 2026-04-05T13:29:36.152Z 345.81942 2026-04-05T13:29:38.218Z 345.83321 2026-04-05T13:29:40.372Z 345.84743 2026-04-05T13:29:42.515Z 345.86138 2026-04-05T13:29:44.629Z 345.87456 2026-04-05T13:29:46.658Z 345.88663 2026-04-05T13:29:48.658Z 345.89743 2026-04-05T13:29:50.658Z 345.90692 2026-04-05T13:29:52.658Z 345.91509 2026-04-05T13:29:54.558Z 345.92194 2026-04-05T13:29:56.658Z 345.92746 2026-04-05T13:29:58.353Z 345.93156 2026-04-05T13:30:00.418Z 345.93413 2026-04-05T13:30:02.534Z 345.93507 2026-04-05T13:30:04.597Z 345.93434 2026-04-05T13:30:06.695Z 345.93203 2026-04-05T13:30:08.658Z 345.92840 2026-04-05T13:30:10.658Z 345.92385 2026-04-05T13:30:12.658Z 345.91886 2026-04-05T13:30:14.658Z 345.91395 2026-04-05T13:30:16.513Z 345.90958 2026-04-05T13:30:18.177Z 345.90621 2026-04-05T13:30:20.255Z 345.90421 2026-04-05T13:30:22.330Z 345.90386 2026-04-05T13:30:24.377Z 345.90529 2026-04-05T13:30:26.473Z 345.90853 2026-04-05T13:30:28.574Z 345.91349 2026-04-05T13:30:30.637Z 345.92007 2026-04-05T13:30:32.657Z 345.92810 2026-04-05T13:30:34.658Z 345.93739 2026-04-05T13:30:36.855Z 345.94768 2026-04-05T13:30:38.911Z 345.95859 2026-04-05T13:30:40.992Z 345.96972 2026-04-05T13:30:43.056Z 345.98053 2026-04-05T13:30:45.137Z 345.99045 2026-04-05T13:30:47.253Z 345.99880 2026-04-05T13:30:49.333Z 346.00491 2026-04-05T13:30:51.399Z 346.00809 2026-04-05T13:30:53.470Z 346.00774 2026-04-05T13:30:55.595Z 346.00337 2026-04-05T13:30:57.692Z 345.99469 2026-04-05T13:30:59.663Z 345.98166 2026-04-05T13:31:01.658Z 345.96457 2026-04-05T13:31:03.658Z 345.94390 2026-04-05T13:31:05.658Z 345.92025 2026-04-05T13:31:07.658Z 345.89412 2026-04-05T13:31:10.137Z 345.86576 2026-04-05T13:31:12.191Z 345.83519 2026-04-05T13:31:14.289Z 345.80223 2026-04-05T13:31:16.400Z 345.76680 2026-04-05T13:31:18.452Z 345.72906 2026-04-05T13:31:20.457Z 345.68949 2026-04-05T13:31:22.598Z 345.64883 2026-04-05T13:31:24.654Z 345.60796 2026-04-05T13:31:26.658Z 345.56773 2026-04-05T13:31:28.658Z 345.52891 2026-04-05T13:31:30.854Z 345.49214 2026-04-05T13:31:32.892Z 345.45786 2026-04-05T13:31:34.958Z 345.42633 2026-04-05T13:31:37.029Z 345.39760 2026-04-05T13:31:39.077Z 345.37156 2026-04-05T13:31:41.173Z 345.34798 2026-04-05T13:31:43.256Z 345.32657 2026-04-05T13:31:45.337Z 345.30701 2026-04-05T13:31:47.408Z 345.28905 2026-04-05T13:31:49.432Z 345.27252 2026-04-05T13:31:51.556Z 345.25744 2026-04-05T13:31:53.577Z 345.24403 2026-04-05T13:31:55.657Z 345.23267 2026-04-05T13:31:57.658Z 345.22378 2026-04-05T13:31:59.811Z 345.21778 2026-04-05T13:32:01.875Z 345.21500 2026-04-05T13:32:03.931Z 345.21569 2026-04-05T13:32:05.977Z 345.21996 2026-04-05T13:32:08.016Z 345.22778 2026-04-05T13:32:10.490Z 345.23902 2026-04-05T13:32:12.554Z 345.25351 2026-04-05T13:32:14.293Z 345.27117 2026-04-05T13:32:16.315Z 345.29199 2026-04-05T13:32:18.414Z 345.31604 2026-04-05T13:32:20.495Z 345.34339 2026-04-05T13:32:22.533Z 345.37403 2026-04-05T13:32:24.632Z 345.40782 2026-04-05T13:32:26.636Z 345.44456 2026-04-05T13:32:28.658Z 345.48392 2026-04-05T13:32:30.658Z 345.52552 2026-04-05T13:32:32.658Z 345.56902 2026-04-05T13:32:34.658Z 345.61421 2026-04-05T13:32:36.658Z 345.66104 2026-04-05T13:32:38.658Z 345.70967 2026-04-05T13:32:40.590Z 345.76045 2026-04-05T13:32:42.696Z 345.81378 2026-04-05T13:32:45.315Z 345.87005 2026-04-05T13:32:47.430Z 345.92944 2026-04-05T13:32:49.492Z 345.99189 2026-04-05T13:32:51.549Z 346.05709 2026-04-05T13:32:53.631Z 346.12453 2026-04-05T13:32:55.658Z 346.19353 2026-04-05T13:32:57.657Z 346.26335 2026-04-05T13:32:59.658Z 346.33326 2026-04-05T13:33:01.664Z 346.40252 2026-04-05T13:33:03.658Z 346.47049 2026-04-05T13:33:05.658Z 346.53657 2026-04-05T13:33:07.657Z 346.60032 2026-04-05T13:33:10.271Z 346.66137 2026-04-05T13:33:12.353Z 346.71942 2026-04-05T13:33:14.415Z 346.77422 2026-04-05T13:33:16.514Z 346.82551 2026-04-05T13:33:18.630Z 346.87316 2026-04-05T13:33:20.693Z 346.91713 2026-04-05T13:33:22.658Z 346.95753 2026-04-05T13:33:24.658Z 346.99457 2026-04-05T13:33:26.657Z 347.02853 2026-04-05T13:33:28.370Z 347.05968 2026-04-05T13:33:30.433Z 347.08828 2026-04-05T13:33:32.413Z 347.11462 2026-04-05T13:33:34.451Z 347.13905 2026-04-05T13:33:36.157Z 347.16210 2026-04-05T13:33:38.196Z 347.18447 2026-04-05T13:33:40.250Z 347.20706 2026-04-05T13:33:42.289Z 347.23102 2026-04-05T13:33:44.338Z 347.25775 2026-04-05T13:33:46.374Z 347.28879 2026-04-05T13:33:48.429Z 347.32557 2026-04-05T13:33:50.513Z 347.36919 2026-04-05T13:33:52.516Z 347.42015 2026-04-05T13:33:54.553Z 347.47843 2026-04-05T13:33:56.610Z 347.54351 2026-04-05T13:33:58.658Z 347.61451 2026-04-05T13:34:00.658Z 347.69016 2026-04-05T13:34:02.665Z 347.76892 2026-04-05T13:34:04.278Z 347.84903 2026-04-05T13:34:06.658Z 347.92885 2026-04-05T13:34:08.658Z 348.00705 2026-04-05T13:34:10.948Z 348.08275 2026-04-05T13:34:13.524Z 348.15542 2026-04-05T13:34:16.081Z 348.22482 2026-04-05T13:34:18.240Z 348.29081 2026-04-05T13:34:20.244Z 348.35330 2026-04-05T13:34:22.369Z 348.41211 2026-04-05T13:34:24.320Z 348.46696 2026-04-05T13:34:26.504Z 348.51750 2026-04-05T13:34:28.526Z 348.56338 2026-04-05T13:34:30.641Z 348.60434 2026-04-05T13:34:32.604Z 348.64029 2026-04-05T13:34:34.668Z 348.67128 2026-04-05T13:34:36.604Z 348.69752 2026-04-05T13:34:39.181Z 348.71921 2026-04-05T13:34:41.227Z 348.73651 2026-04-05T13:34:43.206Z 348.74954 2026-04-05T13:34:45.658Z 348.75843 2026-04-05T13:34:47.847Z 348.76339 2026-04-05T13:34:49.885Z 348.76479 2026-04-05T13:34:51.907Z 348.76310 2026-04-05T13:34:54.422Z 348.75878 2026-04-05T13:34:56.658Z 348.75219 2026-04-05T13:34:58.527Z 348.74353 2026-04-05T13:35:00.658Z 348.73277 2026-04-05T13:35:02.663Z 348.71973 2026-04-05T13:35:04.658Z 348.70415 2026-04-05T13:35:07.284Z 348.68580 2026-04-05T13:35:09.486Z 348.66458 2026-04-05T13:35:11.542Z 348.64059 2026-04-05T13:35:13.580Z 348.61405 2026-04-05T13:35:15.658Z 348.58531 2026-04-05T13:35:17.657Z 348.55476 2026-04-05T13:35:19.658Z 348.52281 2026-04-05T13:35:21.657Z 348.48988 2026-04-05T13:35:23.658Z 348.45633 2026-04-05T13:35:25.658Z 348.42247 2026-04-05T13:35:27.586Z 348.38852 2026-04-05T13:35:29.667Z 348.35450 2026-04-05T13:35:32.329Z 348.32022 2026-04-05T13:35:34.397Z 348.28530 2026-04-05T13:35:36.393Z 348.24937 2026-04-05T13:35:38.461Z 348.21219 2026-04-05T13:35:40.542Z 348.17382 2026-04-05T13:35:42.607Z 348.13457 2026-04-05T13:35:44.658Z 348.09491 2026-04-05T13:35:46.658Z 348.05534 2026-04-05T13:35:49.164Z 348.01633 2026-04-05T13:35:51.222Z 347.97829 2026-04-05T13:35:53.284Z 347.94160 2026-04-05T13:35:55.323Z 347.90660 2026-04-05T13:35:57.421Z 347.87355 2026-04-05T13:35:59.426Z 347.84261 2026-04-05T13:36:01.565Z 347.81381 2026-04-05T13:36:03.146Z 347.78701 2026-04-05T13:36:05.243Z 347.76201 2026-04-05T13:36:07.264Z 347.73851 2026-04-05T13:36:09.345Z 347.71616 2026-04-05T13:36:11.656Z 347.69456 2026-04-05T13:36:13.449Z 347.67329 2026-04-05T13:36:15.503Z 347.65199 2026-04-05T13:36:17.627Z 347.63043 2026-04-05T13:36:19.649Z 347.60851 2026-04-05T13:36:21.660Z 347.58630 2026-04-05T13:36:23.144Z 347.56396 2026-04-05T13:36:25.226Z 347.54170 2026-04-05T13:36:27.367Z 347.51985 2026-04-05T13:36:29.347Z 347.49881 2026-04-05T13:36:31.445Z 347.47909 2026-04-05T13:36:33.172Z 347.46126 2026-04-05T13:36:35.206Z 347.44583 2026-04-05T13:36:37.285Z 347.43323 2026-04-05T13:36:39.404Z 347.42375 2026-04-05T13:36:41.658Z 347.41758 2026-04-05T13:36:43.481Z 347.41492 2026-04-05T13:36:45.473Z 347.41603 2026-04-05T13:36:47.582Z 347.42133 2026-04-05T13:36:49.637Z 347.43127 2026-04-05T13:36:51.300Z 347.44631 2026-04-05T13:36:53.279Z 347.46669 2026-04-05T13:36:55.377Z 347.49235 2026-04-05T13:36:57.441Z 347.52299 2026-04-05T13:36:59.657Z 347.55810 2026-04-05T13:37:01.656Z 347.59706 2026-04-05T13:37:03.720Z 347.63916 2026-04-05T13:37:06.576Z 347.68360 2026-04-05T13:37:08.640Z 347.72951 2026-04-05T13:37:10.679Z 347.77601 2026-04-05T13:37:12.181Z 347.82221 2026-04-05T13:37:14.159Z 347.86728 2026-04-05T13:37:15.839Z 347.91051 2026-04-05T13:37:17.935Z 347.95133 2026-04-05T13:37:20.018Z 347.98930 2026-04-05T13:37:22.075Z 348.02403 2026-04-05T13:37:24.138Z 348.05518 2026-04-05T13:37:26.279Z 348.08248 2026-04-05T13:37:28.335Z 348.10575 2026-04-05T13:37:30.395Z 348.12494 2026-04-05T13:37:32.496Z 348.14009 2026-04-05T13:37:34.535Z 348.15130 2026-04-05T13:37:36.615Z 348.15872 2026-04-05T13:37:38.656Z 348.16259 2026-04-05T13:37:40.657Z 348.16321 2026-04-05T13:37:42.221Z 348.16097 2026-04-05T13:37:44.198Z 348.15632 2026-04-05T13:37:45.879Z 348.14975 2026-04-05T13:37:47.935Z 348.14176 2026-04-05T13:37:49.998Z 348.13284 2026-04-05T13:37:52.037Z 348.12340 2026-04-05T13:37:54.117Z 348.11367 2026-04-05T13:37:56.159Z 348.10374 2026-04-05T13:37:58.176Z 348.09352 2026-04-05T13:38:00.259Z 348.08284 2026-04-05T13:38:02.340Z 348.07156 2026-04-05T13:38:04.396Z 348.05961 2026-04-05T13:38:06.502Z 348.04704 2026-04-05T13:38:08.542Z 348.03402 2026-04-05T13:38:10.622Z 348.02080 2026-04-05T13:38:12.657Z 348.00771 2026-04-05T13:38:14.656Z 347.99516 2026-04-05T13:38:16.657Z 347.98360 2026-04-05T13:38:18.657Z 347.97352 2026-04-05T13:38:20.656Z 347.96546 2026-04-05T13:38:22.657Z 347.95993 2026-04-05T13:38:24.481Z 347.95746 2026-04-05T13:38:26.657Z 347.95855 2026-04-05T13:38:29.241Z 347.96374 2026-04-05T13:38:31.321Z 347.97357 2026-04-05T13:38:33.361Z 347.98864 2026-04-05T13:38:35.415Z 348.00938 2026-04-05T13:38:37.479Z 348.03601 2026-04-05T13:38:39.535Z 348.06845 2026-04-05T13:38:41.598Z 348.10634 2026-04-05T13:38:43.680Z 348.14913 2026-04-05T13:38:45.668Z 348.19605 2026-04-05T13:38:47.657Z 348.24615 2026-04-05T13:38:49.880Z 348.29830 2026-04-05T13:38:51.936Z 348.35121 2026-04-05T13:38:53.973Z 348.40365 2026-04-05T13:38:56.441Z 348.45448 2026-04-05T13:38:58.666Z 348.50279 2026-04-05T13:39:00.657Z 348.54796 2026-04-05T13:39:03.655Z 348.58958 2026-04-05T13:39:06.461Z 348.62742 2026-04-05T13:39:08.515Z 348.66128 2026-04-05T13:39:10.555Z 348.69096 2026-04-05T13:39:12.636Z 348.71622 2026-04-05T13:39:14.658Z 348.73681 2026-04-05T13:39:16.658Z 348.75249 2026-04-05T13:39:18.658Z 348.76316 2026-04-05T13:39:20.841Z 348.76881 2026-04-05T13:39:22.658Z 348.76966 2026-04-05T13:39:24.662Z 348.76612 2026-04-05T13:39:26.656Z 348.75880 2026-04-05T13:39:28.657Z 348.74845 2026-04-05T13:39:30.656Z 348.73587 2026-04-05T13:39:33.259Z 348.72183 2026-04-05T13:39:35.315Z 348.70700 2026-04-05T13:39:37.363Z 348.69188 2026-04-05T13:39:39.407Z 348.67685 2026-04-05T13:39:41.482Z 348.66218 2026-04-05T13:39:43.537Z 348.64808 2026-04-05T13:39:45.661Z 348.63477 2026-04-05T13:39:47.684Z 348.62242 2026-04-05T13:39:49.657Z 348.61119 2026-04-05T13:39:51.657Z 348.60122 2026-04-05T13:39:53.657Z 348.59258 2026-04-05T13:39:55.674Z 348.58528 2026-04-05T13:39:57.658Z 348.57929 2026-04-05T13:39:59.402Z 348.57453 2026-04-05T13:40:01.439Z 348.57091 2026-04-05T13:40:03.406Z 348.56834 2026-04-05T13:40:05.456Z 348.56671 2026-04-05T13:40:07.118Z 348.56587 2026-04-05T13:40:09.159Z 348.56561 2026-04-05T13:40:11.239Z 348.56570 2026-04-05T13:40:13.277Z 348.56579 2026-04-05T13:40:15.341Z 348.56550 2026-04-05T13:40:17.414Z 348.56437 2026-04-05T13:40:19.462Z 348.56196 2026-04-05T13:40:21.560Z 348.55795 2026-04-05T13:40:23.615Z 348.55213 2026-04-05T13:40:25.680Z 348.54449 2026-04-05T13:40:27.656Z 348.53518 2026-04-05T13:40:29.235Z 348.52448 2026-04-05T13:40:31.298Z 348.51280 2026-04-05T13:40:33.279Z 348.50060 2026-04-05T13:40:35.342Z 348.48831 2026-04-05T13:40:37.395Z 348.47630 2026-04-05T13:40:39.460Z 348.46480 2026-04-05T13:40:41.160Z 348.45392 2026-04-05T13:40:43.180Z 348.44357 2026-04-05T13:40:45.219Z 348.43356 2026-04-05T13:40:47.273Z 348.42360 2026-04-05T13:40:49.338Z 348.41338 2026-04-05T13:40:51.435Z 348.40266 2026-04-05T13:40:53.501Z 348.39130 2026-04-05T13:40:55.579Z 348.37927 2026-04-05T13:40:57.637Z 348.36665 2026-04-05T13:40:59.657Z 348.35359 2026-04-05T13:41:01.657Z 348.34029 2026-04-05T13:41:03.897Z 348.32697 2026-04-05T13:41:05.816Z 348.31381 2026-04-05T13:41:08.459Z 348.30097 2026-04-05T13:41:10.516Z 348.28856 2026-04-05T13:41:12.595Z 348.27670 2026-04-05T13:41:14.764Z 348.26561 2026-04-05T13:41:17.321Z 348.25563 2026-04-05T13:41:19.360Z 348.24726 2026-04-05T13:41:21.657Z 348.24104 2026-04-05T13:41:23.940Z 348.23751 2026-04-05T13:41:26.518Z 348.23708 2026-04-05T13:41:28.584Z 348.24010 2026-04-05T13:41:30.657Z 348.24679 2026-04-05T13:41:32.657Z 348.25729 2026-04-05T13:41:34.657Z 348.27156 2026-04-05T13:41:36.896Z 348.28931 2026-04-05T13:41:38.976Z 348.31001 2026-04-05T13:41:41.017Z 348.33292 2026-04-05T13:41:43.079Z 348.35712 2026-04-05T13:41:45.116Z 348.38157 2026-04-05T13:41:47.198Z 348.40501 2026-04-05T13:41:49.238Z 348.42596 2026-04-05T13:41:51.303Z 348.44267 2026-04-05T13:41:53.396Z 348.45318 2026-04-05T13:41:55.436Z 348.45553 2026-04-05T13:41:57.519Z 348.44802 2026-04-05T13:41:59.575Z 348.42944 2026-04-05T13:42:01.682Z 348.39921 2026-04-05T13:42:03.657Z 348.35729 2026-04-05T13:42:05.657Z 348.30401 2026-04-05T13:42:07.657Z 348.23979 2026-04-05T13:42:09.920Z 348.16495 2026-04-05T13:42:12.376Z 348.07954 2026-04-05T13:42:14.431Z 347.98327 2026-04-05T13:42:16.156Z 347.87535 2026-04-05T13:42:18.294Z 347.75443 2026-04-05T13:42:20.360Z 347.61858 2026-04-05T13:42:22.457Z 347.46580 2026-04-05T13:42:24.496Z 347.29468 2026-04-05T13:42:26.594Z 347.10492 2026-04-05T13:42:28.633Z 346.89753 2026-04-05T13:42:30.681Z 346.67439 2026-04-05T13:42:32.656Z 346.43791 2026-04-05T13:42:34.657Z 346.19081 2026-04-05T13:42:36.667Z 345.93627 2026-04-05T13:42:39.260Z 345.67796 2026-04-05T13:42:41.579Z 345.41996 2026-04-05T13:42:43.657Z 345.16635 2026-04-05T13:42:45.657Z 344.92072 2026-04-05T13:42:47.657Z 344.68574 2026-04-05T13:42:49.664Z 344.46318 2026-04-05T13:42:51.656Z 344.25404 2026-04-05T13:42:54.397Z 344.05883 2026-04-05T13:42:56.657Z 343.87786 2026-04-05T13:42:58.656Z 343.71133 2026-04-05T13:43:00.656Z 343.55948 2026-04-05T13:43:02.561Z 343.42268 2026-04-05T13:43:04.599Z 343.30165 2026-04-05T13:43:07.657Z 343.19769 2026-04-05T13:43:10.177Z 343.11281 2026-04-05T13:43:12.497Z 343.04945 2026-04-05T13:43:15.158Z 343.00975 2026-04-05T13:43:17.657Z 342.99450 2026-04-05T13:43:20.657Z 343.00252 2026-04-05T13:43:23.175Z 343.03057 2026-04-05T13:43:26.657Z 343.07415 2026-04-05T13:43:29.913Z 343.12850 2026-04-05T13:43:32.495Z 343.18952 2026-04-05T13:43:36.053Z 343.25423 2026-04-05T13:43:39.657Z 343.32088 2026-04-05T13:43:42.397Z 343.38873 2026-04-05T13:43:44.334Z 343.45782 2026-04-05T13:43:46.467Z 343.52863 2026-04-05T13:43:48.657Z 343.60186 2026-04-05T13:43:50.662Z 343.67819 2026-04-05T13:43:53.315Z 343.75804 2026-04-05T13:43:55.575Z 343.84152 2026-04-05T13:43:57.656Z 343.92829 2026-04-05T13:44:00.139Z 344.01776 2026-04-05T13:44:02.416Z 344.10926 2026-04-05T13:44:04.656Z 344.20214 2026-04-05T13:44:07.380Z 344.29560 2026-04-05T13:44:10.221Z 344.38836 2026-04-05T13:44:13.092Z 344.47839 2026-04-05T13:44:15.355Z 344.56312 2026-04-05T13:44:17.580Z 344.64000 2026-04-05T13:44:19.657Z 344.70718 2026-04-05T13:44:21.674Z 344.76411 2026-04-05T13:44:24.174Z 344.81168 2026-04-05T13:44:26.237Z 344.85191 2026-04-05T13:44:28.454Z 344.88747 2026-04-05T13:44:30.655Z 344.92114 2026-04-05T13:44:33.001Z 344.95543 2026-04-05T13:44:35.295Z 344.99233 2026-04-05T13:44:37.638Z 345.03313 2026-04-05T13:44:40.213Z 345.07837 2026-04-05T13:44:42.402Z 345.12765 2026-04-05T13:44:44.257Z 345.17962 2026-04-05T13:44:46.433Z 345.23199 2026-04-05T13:44:48.657Z 345.28185 2026-04-05T13:44:51.260Z 345.32594 2026-04-05T13:44:53.059Z 345.36123 2026-04-05T13:44:55.200Z 345.38525 2026-04-05T13:44:57.494Z 345.39632 2026-04-05T13:44:59.657Z 345.39363 2026-04-05T13:45:01.938Z 345.37707 2026-04-05T13:45:04.198Z 345.34709 2026-04-05T13:45:06.400Z 345.30437 2026-04-05T13:45:08.657Z 345.24969 2026-04-05T13:45:11.656Z 345.18377 2026-04-05T13:45:14.193Z 345.10711 2026-04-05T13:45:16.617Z 345.02008 2026-04-05T13:45:19.133Z 344.92302 2026-04-05T13:45:21.419Z 344.81671 2026-04-05T13:45:23.500Z 344.70257 2026-04-05T13:45:25.657Z 344.58279 2026-04-05T13:45:27.919Z 344.45985 2026-04-05T13:45:30.075Z 344.33588 2026-04-05T13:45:32.155Z 344.21202 2026-04-05T13:45:34.657Z 344.08817 2026-04-05T13:45:36.655Z 343.96325 2026-04-05T13:45:38.615Z 343.83572 2026-04-05T13:45:40.320Z 343.70432 2026-04-05T13:45:42.477Z 343.56854 2026-04-05T13:45:44.619Z 343.42868 2026-04-05T13:45:46.657Z 343.28559 2026-04-05T13:45:48.201Z 343.14029 2026-04-05T13:45:49.941Z 342.99350 2026-04-05T13:45:51.657Z 342.84564 2026-04-05T13:45:53.600Z 342.69696 2026-04-05T13:45:55.280Z 342.54786 2026-04-05T13:45:57.335Z 342.39921 2026-04-05T13:45:59.501Z 342.25245 2026-04-05T13:46:01.668Z 342.10938 2026-04-05T13:46:03.800Z 341.97196 2026-04-05T13:46:05.659Z 341.84195 2026-04-05T13:46:07.657Z 341.72081 2026-04-05T13:46:09.657Z 341.60959 2026-04-05T13:46:12.413Z 341.50890 2026-04-05T13:46:14.581Z 341.41880 2026-04-05T13:46:16.657Z 341.33885 2026-04-05T13:46:18.657Z 341.26807 2026-04-05T13:46:20.657Z 341.20512 2026-04-05T13:46:22.657Z 341.14851 2026-04-05T13:46:24.636Z 341.09670 2026-04-05T13:46:27.492Z 341.04829 2026-04-05T13:46:29.657Z 341.00202 2026-04-05T13:46:31.656Z 340.95665 2026-04-05T13:46:33.656Z 340.91104 2026-04-05T13:46:35.657Z 340.86416 2026-04-05T13:46:37.656Z 340.81535 2026-04-05T13:46:40.337Z 340.76449 2026-04-05T13:46:42.477Z 340.71205 2026-04-05T13:46:44.579Z 340.65891 2026-04-05T13:46:46.656Z 340.60609 2026-04-05T13:46:48.656Z 340.55434 2026-04-05T13:46:50.981Z 340.50405 2026-04-05T13:46:53.095Z 340.45525 2026-04-05T13:46:55.194Z 340.40782 2026-04-05T13:46:57.318Z 340.36175 2026-04-05T13:46:59.656Z 340.31727 2026-04-05T13:47:01.540Z 340.27481 2026-04-05T13:47:03.657Z 340.23486 2026-04-05T13:47:05.656Z 340.19778 2026-04-05T13:47:08.260Z 340.16373 2026-04-05T13:47:10.419Z 340.13258 2026-04-05T13:47:12.657Z 340.10406 2026-04-05T13:47:15.339Z 340.07785 2026-04-05T13:47:17.420Z 340.05362 2026-04-05T13:47:19.516Z 340.03115 2026-04-05T13:47:21.599Z 340.01030 2026-04-05T13:47:23.657Z 339.99107 2026-04-05T13:47:25.657Z 339.97350 2026-04-05T13:47:27.373Z 339.95768 2026-04-05T13:47:29.421Z 339.94368 2026-04-05T13:47:31.161Z 339.93159 2026-04-05T13:47:33.259Z 339.92163 2026-04-05T13:47:35.403Z 339.91409 2026-04-05T13:47:37.494Z 339.90931 2026-04-05T13:47:39.621Z 339.90752 2026-04-05T13:47:41.659Z 339.90867 2026-04-05T13:47:43.835Z 339.91242 2026-04-05T13:47:46.002Z 339.91819 2026-04-05T13:47:48.116Z 339.92538 2026-04-05T13:47:50.043Z 339.93358 2026-04-05T13:47:52.242Z 339.94265 2026-04-05T13:47:54.342Z 339.95272 2026-04-05T13:47:56.439Z 339.96409 2026-04-05T13:47:58.655Z 339.97705 2026-04-05T13:48:00.841Z 339.99176 2026-04-05T13:48:02.923Z 340.00826 2026-04-05T13:48:05.043Z 340.02645 2026-04-05T13:48:07.143Z 340.04628 2026-04-05T13:48:09.182Z 340.06772 2026-04-05T13:48:11.262Z 340.09077 2026-04-05T13:48:13.361Z 340.11544 2026-04-05T13:48:15.426Z 340.14170 2026-04-05T13:48:17.557Z 340.16943 2026-04-05T13:48:19.637Z 340.19844 2026-04-05T13:48:21.656Z 340.22847 2026-04-05T13:48:23.801Z 340.25912 2026-04-05T13:48:25.668Z 340.28993 2026-04-05T13:48:27.656Z 340.32042 2026-04-05T13:48:29.658Z 340.35022 2026-04-05T13:48:31.656Z 340.37906 2026-04-05T13:48:33.656Z 340.40683 2026-04-05T13:48:36.337Z 340.43346 2026-04-05T13:48:38.443Z 340.45888 2026-04-05T13:48:40.559Z 340.48297 2026-04-05T13:48:42.657Z 340.50552 2026-04-05T13:48:44.656Z 340.52628 2026-04-05T13:48:46.655Z 340.54489 2026-04-05T13:48:48.244Z 340.56098 2026-04-05T13:48:49.957Z 340.57418 2026-04-05T13:48:52.004Z 340.58421 2026-04-05T13:48:54.061Z 340.59094 2026-04-05T13:48:55.656Z 340.59450 2026-04-05T13:48:58.281Z 340.59523 2026-04-05T13:49:00.423Z 340.59370 2026-04-05T13:49:02.503Z 340.59062 2026-04-05T13:49:04.601Z 340.58672 2026-04-05T13:49:06.655Z 340.58259 2026-04-05T13:49:08.656Z 340.57854 2026-04-05T13:49:10.656Z 340.57455 2026-04-05T13:49:12.656Z 340.57026 2026-04-05T13:49:14.655Z 340.56515 2026-04-05T13:49:16.655Z 340.55867 2026-04-05T13:49:19.382Z 340.55048 2026-04-05T13:49:21.497Z 340.54053 2026-04-05T13:49:23.604Z 340.52909 2026-04-05T13:49:25.656Z 340.51669 2026-04-05T13:49:27.655Z 340.50407 2026-04-05T13:49:29.940Z 340.49204 2026-04-05T13:49:32.081Z 340.48137 2026-04-05T13:49:34.196Z 340.47264 2026-04-05T13:49:36.320Z 340.46619 2026-04-05T13:49:38.405Z 340.46204 2026-04-05T13:49:40.559Z 340.46001 2026-04-05T13:49:42.682Z 340.45981 2026-04-05T13:49:44.656Z 340.46127 2026-04-05T13:49:46.656Z 340.46441 2026-04-05T13:49:48.656Z 340.46948 2026-04-05T13:49:50.656Z 340.47685 2026-04-05T13:49:52.779Z 340.48691 2026-04-05T13:49:55.457Z 340.49990 2026-04-05T13:49:57.582Z 340.51577 2026-04-05T13:49:59.638Z 340.53412 2026-04-05T13:50:01.667Z 340.55424 2026-04-05T13:50:03.656Z 340.57526 2026-04-05T13:50:05.659Z 340.59632 2026-04-05T13:50:08.523Z 340.61676 2026-04-05T13:50:10.656Z 340.63611 2026-04-05T13:50:12.720Z 340.65416 2026-04-05T13:50:15.441Z 340.67084 2026-04-05T13:50:17.582Z 340.68625 2026-04-05T13:50:19.620Z 340.70060 2026-04-05T13:50:21.656Z 340.71428 2026-04-05T13:50:23.961Z 340.72784 2026-04-05T13:50:26.077Z 340.74191 2026-04-05T13:50:28.219Z 340.75703 2026-04-05T13:50:30.397Z 340.77358 2026-04-05T13:50:32.499Z 340.79160 2026-04-05T13:50:34.564Z 340.81091 2026-04-05T13:50:36.669Z 340.83110 2026-04-05T13:50:38.656Z 340.85173 2026-04-05T13:50:40.917Z 340.87241 2026-04-05T13:50:43.041Z 340.89287 2026-04-05T13:50:45.139Z 340.91300 2026-04-05T13:50:47.262Z 340.93286 2026-04-05T13:50:49.317Z 340.95261 2026-04-05T13:50:51.457Z 340.97252 2026-04-05T13:50:53.565Z 340.99286 2026-04-05T13:50:55.681Z 341.01372 2026-04-05T13:50:57.656Z 341.03482 2026-04-05T13:50:59.943Z 341.05520 2026-04-05T13:51:02.084Z 341.07324 2026-04-05T13:51:04.216Z 341.08679 2026-04-05T13:51:06.443Z 341.09356 2026-04-05T13:51:08.644Z 341.09162 2026-04-05T13:51:11.057Z 341.07970 2026-04-05T13:51:13.462Z 341.05737 2026-04-05T13:51:15.681Z 341.02501 2026-04-05T13:51:17.655Z 340.98372 2026-04-05T13:51:19.885Z 340.93525 2026-04-05T13:51:21.956Z 340.88192 2026-04-05T13:51:23.458Z 340.82630 2026-04-05T13:51:25.573Z 340.77096 2026-04-05T13:51:28.216Z 340.71809 2026-04-05T13:51:30.537Z 340.66924 2026-04-05T13:51:32.655Z 340.62524 2026-04-05T13:51:34.955Z 340.58635 2026-04-05T13:51:37.077Z 340.55249 2026-04-05T13:51:39.193Z 340.52354 2026-04-05T13:51:41.317Z 340.49944 2026-04-05T13:51:43.476Z 340.48027 2026-04-05T13:51:45.633Z 340.46599 2026-04-05T13:51:47.656Z 340.45629 2026-04-05T13:51:49.794Z 340.45052 2026-04-05T13:51:51.656Z 340.44767 2026-04-05T13:51:53.649Z 340.44659 2026-04-05T13:51:56.656Z 340.44619 2026-04-05T13:51:59.177Z 340.44558 2026-04-05T13:52:01.656Z 340.44426 2026-04-05T13:52:04.194Z 340.44212 2026-04-05T13:52:06.938Z 340.43947 2026-04-05T13:52:09.438Z 340.43679 2026-04-05T13:52:11.612Z 340.43465 2026-04-05T13:52:13.890Z 340.43345 2026-04-05T13:52:16.055Z 340.43345 2026-04-05T13:52:18.232Z 340.43476 2026-04-05T13:52:20.534Z 340.43750 2026-04-05T13:52:22.589Z 340.44178 2026-04-05T13:52:24.834Z 340.44780 2026-04-05T13:52:26.992Z 340.45573 2026-04-05T13:52:29.661Z 340.46579 2026-04-05T13:52:32.656Z 340.47818 2026-04-05T13:52:34.656Z 340.49310 2026-04-05T13:52:36.656Z 340.51069 2026-04-05T13:52:38.319Z 340.53092 2026-04-05T13:52:40.436Z 340.55351 2026-04-05T13:52:42.573Z 340.57783 2026-04-05T13:52:44.674Z 340.60296 2026-04-05T13:52:46.656Z 340.62777 2026-04-05T13:52:48.656Z 340.65107 2026-04-05T13:52:50.656Z 340.67178 2026-04-05T13:52:52.656Z 340.68905 2026-04-05T13:52:54.655Z 340.70243 2026-04-05T13:52:57.312Z 340.71187 2026-04-05T13:52:59.455Z 340.71767 2026-04-05T13:53:01.552Z 340.72040 2026-04-05T13:53:03.657Z 340.72076 2026-04-05T13:53:05.656Z 340.71944 2026-04-05T13:53:07.656Z 340.71708 2026-04-05T13:53:09.979Z 340.71422 2026-04-05T13:53:12.051Z 340.71142 2026-04-05T13:53:14.192Z 340.70937 2026-04-05T13:53:16.215Z 340.70903 2026-04-05T13:53:18.371Z 340.71171 2026-04-05T13:53:20.494Z 340.71907 2026-04-05T13:53:22.593Z 340.73289 2026-04-05T13:53:24.656Z 340.75475 2026-04-05T13:53:26.669Z 340.78563 2026-04-05T13:53:28.938Z 340.82579 2026-04-05T13:53:31.053Z 340.87477 2026-04-05T13:53:33.075Z 340.93159 2026-04-05T13:53:35.641Z 340.99506 2026-04-05T13:53:38.337Z 341.06387 2026-04-05T13:53:40.436Z 341.13667 2026-04-05T13:53:42.532Z 341.21204 2026-04-05T13:53:44.656Z 341.28852 2026-04-05T13:53:46.757Z 341.36453 2026-04-05T13:53:48.894Z 341.43841 2026-04-05T13:53:51.072Z 341.50843 2026-04-05T13:53:53.091Z 341.57280 2026-04-05T13:53:55.217Z 341.62981 2026-04-05T13:53:57.374Z 341.67795 2026-04-05T13:53:59.497Z 341.71591 2026-04-05T13:54:01.638Z 341.74272 2026-04-05T13:54:04.257Z 341.75765 2026-04-05T13:54:06.372Z 341.76029 2026-04-05T13:54:08.512Z 341.75050 2026-04-05T13:54:10.637Z 341.72845 2026-04-05T13:54:12.837Z 341.69468 2026-04-05T13:54:14.893Z 341.65011 2026-04-05T13:54:16.973Z 341.59602 2026-04-05T13:54:19.134Z 341.53398 2026-04-05T13:54:21.656Z 341.46572 2026-04-05T13:54:24.014Z 341.39308 2026-04-05T13:54:26.594Z 341.31792 2026-04-05T13:54:28.736Z 341.24214 2026-04-05T13:54:30.954Z 341.16758 2026-04-05T13:54:33.111Z 341.09597 2026-04-05T13:54:35.176Z 341.02883 2026-04-05T13:54:37.232Z 340.96737 2026-04-05T13:54:39.457Z 340.91252 2026-04-05T13:54:41.515Z 340.86492 2026-04-05T13:54:43.655Z 340.82494 2026-04-05T13:54:45.779Z 340.79268 2026-04-05T13:54:47.919Z 340.76801 2026-04-05T13:54:49.932Z 340.75060 2026-04-05T13:54:52.234Z 340.73994 2026-04-05T13:54:54.196Z 340.73540 2026-04-05T13:54:56.235Z 340.73634 2026-04-05T13:54:58.333Z 340.74212 2026-04-05T13:55:00.431Z 340.75210 2026-04-05T13:55:02.656Z 340.76562 2026-04-05T13:55:05.352Z 340.78196 2026-04-05T13:55:07.477Z 340.80031 2026-04-05T13:55:09.616Z 340.81983 2026-04-05T13:55:11.655Z 340.83976 2026-04-05T13:55:13.873Z 340.85946 2026-04-05T13:55:15.997Z 340.87844 2026-04-05T13:55:18.497Z 340.89637 2026-04-05T13:55:21.352Z 340.91300 2026-04-05T13:55:23.479Z 340.92820 2026-04-05T13:55:25.576Z 340.94188 2026-04-05T13:55:27.656Z 340.95408 2026-04-05T13:55:29.655Z 340.96490 2026-04-05T13:55:31.656Z 340.97451 2026-04-05T13:55:33.656Z 340.98312 2026-04-05T13:55:35.456Z 340.99098 2026-04-05T13:55:37.253Z 340.99838 2026-04-05T13:55:39.350Z 341.00556 2026-04-05T13:55:41.402Z 341.01275 2026-04-05T13:55:43.494Z 341.02010 2026-04-05T13:55:45.610Z 341.02775 2026-04-05T13:55:47.656Z 341.03584 2026-04-05T13:55:49.656Z 341.04455 2026-04-05T13:55:51.956Z 341.05406 2026-04-05T13:55:54.036Z 341.06463 2026-04-05T13:55:56.135Z 341.07648 2026-04-05T13:55:58.233Z 341.08983 2026-04-05T13:56:00.677Z 341.10481 2026-04-05T13:56:02.856Z 341.12143 2026-04-05T13:56:05.637Z 341.13953 2026-04-05T13:56:07.676Z 341.15874 2026-04-05T13:56:09.655Z 341.17859 2026-04-05T13:56:11.897Z 341.19856 2026-04-05T13:56:13.978Z 341.21821 2026-04-05T13:56:16.042Z 341.23726 2026-04-05T13:56:18.114Z 341.25558 2026-04-05T13:56:20.640Z 341.27312 2026-04-05T13:56:22.336Z 341.28985 2026-04-05T13:56:24.001Z 341.30570 2026-04-05T13:56:26.039Z 341.32059 2026-04-05T13:56:27.659Z 341.33438 2026-04-05T13:56:29.656Z 341.34704 2026-04-05T13:56:31.838Z 341.35862 2026-04-05T13:56:33.894Z 341.36937 2026-04-05T13:56:36.061Z 341.37966 2026-04-05T13:56:38.177Z 341.38991 2026-04-05T13:56:40.214Z 341.40041 2026-04-05T13:56:42.356Z 341.41124 2026-04-05T13:56:44.461Z 341.42220 2026-04-05T13:56:46.594Z 341.43288 2026-04-05T13:56:48.656Z 341.44282 2026-04-05T13:56:50.656Z 341.45163 2026-04-05T13:56:52.896Z 341.45920 2026-04-05T13:56:55.439Z 341.46580 2026-04-05T13:56:57.655Z 341.47212 2026-04-05T13:56:59.661Z 341.47928 2026-04-05T13:57:01.315Z 341.48872 2026-04-05T13:57:03.423Z 341.50206 2026-04-05T13:57:05.494Z 341.52093 2026-04-05T13:57:07.601Z 341.54671 2026-04-05T13:57:09.677Z 341.58037 2026-04-05T13:57:11.656Z 341.62240 2026-04-05T13:57:13.880Z 341.67282 2026-04-05T13:57:16.019Z 341.73122 2026-04-05T13:57:18.059Z 341.79687 2026-04-05T13:57:20.259Z 341.86880 2026-04-05T13:57:22.382Z 341.94588 2026-04-05T13:57:24.656Z 342.02694 2026-04-05T13:57:26.639Z 342.11083 2026-04-05T13:57:28.655Z 342.19661 2026-04-05T13:57:30.656Z 342.28360 2026-04-05T13:57:32.656Z 342.37138 2026-04-05T13:57:34.655Z 342.45970 2026-04-05T13:57:36.656Z 342.54838 2026-04-05T13:57:38.222Z 342.63705 2026-04-05T13:57:40.337Z 342.72517 2026-04-05T13:57:42.400Z 342.81186 2026-04-05T13:57:44.541Z 342.89593 2026-04-05T13:57:46.597Z 342.97588 2026-04-05T13:57:48.636Z 343.04997 2026-04-05T13:57:50.656Z 343.11635 2026-04-05T13:57:52.175Z 343.17313 2026-04-05T13:57:54.179Z 343.21845 2026-04-05T13:57:56.669Z 343.25056 2026-04-05T13:57:58.655Z 343.26794 2026-04-05T13:58:00.661Z 343.26935 2026-04-05T13:58:03.399Z 343.25400 2026-04-05T13:58:05.539Z 343.22152 2026-04-05T13:58:07.637Z 343.17223 2026-04-05T13:58:09.667Z 343.10713 2026-04-05T13:58:11.656Z 343.02807 2026-04-05T13:58:13.659Z 342.93757 2026-04-05T13:58:16.243Z 342.83878 2026-04-05T13:58:18.655Z 342.73515 2026-04-05T13:58:21.164Z 342.63034 2026-04-05T13:58:23.405Z 342.52793 2026-04-05T13:58:25.523Z 342.43130 2026-04-05T13:58:27.304Z 342.34351 2026-04-05T13:58:29.437Z 342.26717 2026-04-05T13:58:31.604Z 342.20435 2026-04-05T13:58:33.780Z 342.15646 2026-04-05T13:58:35.485Z 342.12419 2026-04-05T13:58:37.063Z 342.10758 2026-04-05T13:58:38.682Z 342.10621 2026-04-05T13:58:40.859Z 342.11924 2026-04-05T13:58:42.565Z 342.14541 2026-04-05T13:58:44.662Z 342.18302 2026-04-05T13:58:47.042Z 342.23000 2026-04-05T13:58:48.663Z 342.28404 2026-04-05T13:58:50.654Z 342.34272 2026-04-05T13:58:53.261Z 342.40356 2026-04-05T13:58:57.525Z 342.46417 2026-04-05T13:59:02.361Z 342.52256 2026-04-05T13:59:03.811Z 342.57744 2026-04-05T13:59:05.440Z 342.62839 2026-04-05T13:59:07.626Z 342.67583 2026-04-05T13:59:09.655Z 342.72067 2026-04-05T13:59:11.654Z 342.76385 2026-04-05T13:59:13.655Z 342.80594 2026-04-05T13:59:16.204Z 342.84683 2026-04-05T13:59:18.241Z 342.88579 2026-04-05T13:59:19.743Z 342.92162 2026-04-05T13:59:21.423Z 342.95309 2026-04-05T13:59:23.342Z 342.97922 2026-04-05T13:59:25.338Z 342.99948 2026-04-05T13:59:27.658Z 343.01382 2026-04-05T13:59:29.655Z 343.02265 2026-04-05T13:59:31.325Z 343.02665 2026-04-05T13:59:33.440Z 343.02667 2026-04-05T13:59:34.957Z 343.02359 2026-04-05T13:59:37.655Z 343.01823 2026-04-05T13:59:39.198Z 343.01127 2026-04-05T13:59:40.921Z 343.00325 2026-04-05T13:59:43.061Z 342.99452 2026-04-05T13:59:45.203Z 342.98523 2026-04-05T13:59:47.683Z 342.97536 2026-04-05T13:59:49.978Z 342.96474 2026-04-05T13:59:52.655Z 342.95309 2026-04-05T13:59:55.881Z 342.94007 2026-04-05T13:59:57.655Z 342.92537 2026-04-05T13:59:59.616Z 342.90878 2026-04-05T14:00:01.296Z 342.89018 2026-04-05T14:00:03.478Z 342.86953 2026-04-05T14:00:05.686Z 342.84687 2026-04-05T14:00:08.034Z 342.82224 2026-04-05T14:00:10.655Z 342.79568 2026-04-05T14:00:12.836Z 342.76730 2026-04-05T14:00:15.113Z 342.73729 2026-04-05T14:00:17.177Z 342.70602 2026-04-05T14:00:18.916Z 342.67397 2026-04-05T14:00:21.015Z 342.64172 2026-04-05T14:00:23.238Z 342.60982 2026-04-05T14:00:25.357Z 342.57874 2026-04-05T14:00:27.515Z 342.54879 2026-04-05T14:00:30.193Z 342.52012 2026-04-05T14:00:32.453Z 342.49275 2026-04-05T14:00:34.679Z 342.46656 2026-04-05T14:00:36.654Z 342.44133 2026-04-05T14:00:38.416Z 342.41675 2026-04-05T14:00:39.994Z 342.39245 2026-04-05T14:00:42.237Z 342.36806 2026-04-05T14:00:43.978Z 342.34331 2026-04-05T14:00:46.195Z 342.31813 2026-04-05T14:00:49.316Z 342.29270 2026-04-05T14:00:51.655Z 342.26736 2026-04-05T14:00:53.215Z 342.24253 2026-04-05T14:00:55.398Z 342.21858 2026-04-05T14:00:57.514Z 342.19575 2026-04-05T14:01:00.277Z 342.17416 2026-04-05T14:01:02.433Z 342.15383 2026-04-05T14:01:04.576Z 342.13472 2026-04-05T14:01:06.655Z 342.11683 2026-04-05T14:01:08.396Z 342.10022 2026-04-05T14:01:10.655Z 342.08503 2026-04-05T14:01:13.390Z 342.07146 2026-04-05T14:01:15.535Z 342.05967 2026-04-05T14:01:17.633Z 342.04979 2026-04-05T14:01:19.655Z 342.04180 2026-04-05T14:01:21.654Z 342.03564 2026-04-05T14:01:23.638Z 342.03127 2026-04-05T14:01:26.555Z 342.02890 2026-04-05T14:01:28.977Z 342.02915 2026-04-05T14:01:31.519Z 342.03310 2026-04-05T14:01:35.578Z 342.04220 2026-04-05T14:01:38.641Z 342.05808 2026-04-05T14:01:40.176Z 342.08242 2026-04-05T14:01:43.654Z 342.11697 2026-04-05T14:01:57.661Z 342.16350 2026-04-05T14:01:59.179Z 342.22364 2026-04-05T14:02:01.037Z 342.29854 2026-04-05T14:02:03.281Z 342.38845 2026-04-05T14:02:05.474Z 342.49255 2026-04-05T14:02:07.657Z 342.60892 2026-04-05T14:02:09.655Z 342.73463 2026-04-05T14:02:11.979Z 342.86604 2026-04-05T14:02:14.174Z 342.99912 2026-04-05T14:02:16.909Z 343.12981 2026-04-05T14:02:19.110Z 343.25435 2026-04-05T14:02:21.252Z 343.36963 2026-04-05T14:02:23.367Z 343.47320 2026-04-05T14:02:25.655Z 343.56333 2026-04-05T14:02:27.929Z 343.63886 2026-04-05T14:02:30.010Z 343.69905 2026-04-05T14:02:32.213Z 343.74347 2026-04-05T14:02:33.848Z 343.77201 2026-04-05T14:02:36.008Z 343.78493 2026-04-05T14:02:38.113Z 343.78299 2026-04-05T14:02:40.349Z 343.76746 2026-04-05T14:02:42.507Z 343.73998 2026-04-05T14:02:44.630Z 343.70236 2026-04-05T14:02:46.654Z 343.65635 2026-04-05T14:02:48.974Z 343.60352 2026-04-05T14:02:51.190Z 343.54530 2026-04-05T14:02:53.408Z 343.48321 2026-04-05T14:02:55.631Z 343.41890 2026-04-05T14:02:57.655Z 343.35415 2026-04-05T14:02:59.310Z 343.29068 2026-04-05T14:03:01.193Z 343.22992 2026-04-05T14:03:03.429Z 343.17273 2026-04-05T14:03:12.486Z 343.11944 2026-04-05T14:03:14.654Z 343.06978 2026-04-05T14:03:16.308Z 343.02312 2026-04-05T14:03:17.396Z 342.97867 2026-04-05T14:03:18.662Z 342.93570 2026-04-05T14:03:20.692Z 342.89372 2026-04-05T14:03:22.493Z 342.85259 2026-04-05T14:03:24.655Z 342.81242 2026-04-05T14:03:26.654Z 342.77341 2026-04-05T14:03:29.494Z 342.73580 2026-04-05T14:03:32.655Z 342.69967 2026-04-05T14:03:34.952Z 342.66508 2026-04-05T14:03:37.128Z 342.63211 2026-04-05T14:03:39.329Z 342.60096 2026-04-05T14:03:41.468Z 342.57199 2026-04-05T14:03:43.123Z 342.54564 2026-04-05T14:03:44.697Z 342.52230 2026-04-05T14:03:46.655Z 342.50223 2026-04-05T14:03:48.949Z 342.48553 2026-04-05T14:03:51.088Z 342.47215 2026-04-05T14:03:53.231Z 342.46198 2026-04-05T14:03:55.687Z 342.45491 2026-04-05T14:03:57.486Z 342.45095 2026-04-05T14:03:59.592Z 342.45021 2026-04-05T14:04:01.655Z 342.45295 2026-04-05T14:04:03.893Z 342.45945 2026-04-05T14:04:06.034Z 342.47000 2026-04-05T14:04:08.191Z 342.48472 2026-04-05T14:04:10.289Z 342.50356 2026-04-05T14:04:12.446Z 342.52636 2026-04-05T14:04:15.687Z 342.55286 2026-04-05T14:04:17.655Z 342.58277 2026-04-05T14:04:19.662Z 342.61580 2026-04-05T14:04:21.655Z 342.65154 2026-04-05T14:04:24.311Z 342.68950 2026-04-05T14:04:26.433Z 342.72901 2026-04-05T14:04:28.595Z 342.76926 2026-04-05T14:04:30.655Z 342.80937 2026-04-05T14:04:32.267Z 342.84847 2026-04-05T14:04:34.409Z 342.88576 2026-04-05T14:04:36.189Z 342.92060 2026-04-05T14:04:38.630Z 342.95251 2026-04-05T14:04:41.513Z 342.98117 2026-04-05T14:04:43.654Z 343.00637 2026-04-05T14:04:45.657Z 343.02806 2026-04-05T14:04:47.654Z 343.04627 2026-04-05T14:04:50.434Z 343.06120 2026-04-05T14:04:52.593Z 343.07312 2026-04-05T14:04:54.665Z 343.08243 2026-04-05T14:04:57.397Z 343.08960 2026-04-05T14:04:59.655Z 343.09514 2026-04-05T14:05:02.470Z 343.09950 2026-04-05T14:05:04.655Z 343.10303 2026-04-05T14:05:07.195Z 343.10594 2026-04-05T14:05:09.671Z 343.10827 2026-04-05T14:05:11.655Z 343.10988 2026-04-05T14:05:13.207Z 343.11055 2026-04-05T14:05:15.655Z 343.10995 2026-04-05T14:05:18.152Z 343.10776 2026-04-05T14:05:20.370Z 343.10367 2026-04-05T14:05:22.530Z 343.09733 2026-04-05T14:05:24.655Z 343.08839 2026-04-05T14:05:26.154Z 343.07634 2026-04-05T14:05:27.957Z 343.06058 2026-04-05T14:05:30.069Z 343.04052 2026-04-05T14:05:32.208Z 343.01576 2026-04-05T14:05:34.351Z 342.98615 2026-04-05T14:05:36.473Z 342.95184 2026-04-05T14:05:38.634Z 342.91307 2026-04-05T14:05:40.654Z 342.87009 2026-04-05T14:05:42.870Z 342.82306 2026-04-05T14:05:45.028Z 342.77223 2026-04-05T14:05:47.169Z 342.71813 2026-04-05T14:05:49.309Z 342.66162 2026-04-05T14:05:51.450Z 342.60386 2026-04-05T14:05:53.633Z 342.54608 2026-04-05T14:05:55.664Z 342.48943 2026-04-05T14:05:58.026Z 342.43483 2026-04-05T14:06:00.166Z 342.38299 2026-04-05T14:06:02.273Z 342.33447 2026-04-05T14:06:04.402Z 342.28973 2026-04-05T14:06:07.553Z 342.24928 2026-04-05T14:06:09.652Z 342.21367 2026-04-05T14:06:11.426Z 342.18345 2026-04-05T14:06:13.655Z 342.15916 2026-04-05T14:06:15.655Z 342.14121 2026-04-05T14:06:17.653Z 342.12982 2026-04-05T14:06:19.068Z 342.12505 2026-04-05T14:06:20.655Z 342.12682 2026-04-05T14:06:22.991Z 342.13496 2026-04-05T14:06:25.399Z 342.14920 2026-04-05T14:06:27.494Z 342.16915 2026-04-05T14:06:29.609Z 342.19412 2026-04-05T14:06:31.655Z 342.22311 2026-04-05T14:06:33.655Z 342.25473 2026-04-05T14:06:35.655Z 342.28748 2026-04-05T14:06:38.267Z 342.31986 2026-04-05T14:06:40.288Z 342.35062 2026-04-05T14:06:45.593Z 342.37877 2026-04-05T14:06:54.574Z 342.40358 2026-04-05T14:06:56.629Z 342.42447 2026-04-05T14:06:58.655Z 342.44099 2026-04-05T14:07:00.656Z 342.45275 2026-04-05T14:07:02.655Z 342.45946 2026-04-05T14:07:04.109Z 342.46092 2026-04-05T14:07:05.655Z 342.45708 2026-04-05T14:07:08.654Z 342.44816 2026-04-05T14:07:10.651Z 342.43464 2026-04-05T14:07:13.149Z 342.41724 2026-04-05T14:07:16.434Z 342.39683 2026-04-05T14:07:19.367Z 342.37435 2026-04-05T14:07:22.591Z 342.35066 2026-04-05T14:07:26.190Z 342.32656 2026-04-05T14:07:29.193Z 342.30280 2026-04-05T14:07:30.788Z 342.28012 2026-04-05T14:07:32.552Z 342.25929 2026-04-05T14:07:34.654Z 342.24110 2026-04-05T14:07:36.654Z 342.22635 2026-04-05T14:07:38.505Z 342.21587 2026-04-05T14:07:40.406Z 342.21037 2026-04-05T14:07:42.654Z 342.21044 2026-04-05T14:07:44.408Z 342.21636 2026-04-05T14:07:46.533Z 342.22798 2026-04-05T14:07:48.974Z 342.24475 2026-04-05T14:07:51.666Z 342.26570 2026-04-05T14:07:54.653Z 342.28963 2026-04-05T14:07:57.433Z 342.31524 2026-04-05T14:08:01.654Z 342.34129 2026-04-05T14:08:07.655Z 342.36665 2026-04-05T14:08:09.655Z 342.39035 2026-04-05T14:08:12.017Z 342.41163 2026-04-05T14:08:13.979Z 342.42987 2026-04-05T14:08:15.654Z 342.44461 2026-04-05T14:08:18.413Z 342.45549 2026-04-05T14:08:20.554Z 342.46217 2026-04-05T14:08:22.655Z 342.46433 2026-04-05T14:08:24.655Z 342.46163 2026-04-05T14:08:26.655Z 342.45370 2026-04-05T14:08:28.536Z 342.44028 2026-04-05T14:08:30.236Z 342.42125 2026-04-05T14:08:32.418Z 342.39676 2026-04-05T14:08:34.517Z 342.36728 2026-04-05T14:08:36.657Z 342.33358 2026-04-05T14:08:38.654Z 342.29673 2026-04-05T14:08:40.654Z 342.25800 2026-04-05T14:08:42.655Z 342.21872 2026-04-05T14:08:45.058Z 342.18022 2026-04-05T14:08:47.198Z 342.14371 2026-04-05T14:08:49.339Z 342.11028 2026-04-05T14:08:51.455Z 342.08087 2026-04-05T14:08:53.578Z 342.05624 2026-04-05T14:08:55.655Z 342.03698 2026-04-05T14:08:57.254Z 342.02352 2026-04-05T14:08:58.917Z 342.01607 2026-04-05T14:09:01.015Z 342.01467 2026-04-05T14:09:03.148Z 342.01923 2026-04-05T14:09:05.273Z 342.02949 2026-04-05T14:09:07.413Z 342.04514 2026-04-05T14:09:09.511Z 342.06583 2026-04-05T14:09:11.653Z 342.09121 2026-04-05T14:09:13.793Z 342.12085 2026-04-05T14:09:16.073Z 342.15411 2026-04-05T14:09:18.409Z 342.19010 2026-04-05T14:09:20.653Z 342.22768 2026-04-05T14:09:22.170Z 342.26568 2026-04-05T14:09:23.654Z 342.30309 2026-04-05T14:09:25.172Z 342.33920 2026-04-05T14:09:27.195Z 342.37373 2026-04-05T14:09:29.413Z 342.40678 2026-04-05T14:09:31.569Z 342.43886 2026-04-05T14:09:33.654Z 342.47085 2026-04-05T14:09:35.929Z 342.50394 2026-04-05T14:09:38.112Z 342.53951 2026-04-05T14:09:40.227Z 342.57888 2026-04-05T14:09:42.471Z 342.62312 2026-04-05T14:09:44.528Z 342.67306 2026-04-05T14:09:46.654Z 342.72932 2026-04-05T14:09:48.689Z 342.79259 2026-04-05T14:09:51.290Z 342.86361 2026-04-05T14:09:53.654Z 342.94297 2026-04-05T14:09:56.629Z 343.03089 2026-04-05T14:09:58.429Z 343.12693 2026-04-05T14:10:00.588Z 343.23017 2026-04-05T14:10:02.654Z 343.33946 2026-04-05T14:10:04.853Z 343.45367 2026-04-05T14:10:06.968Z 343.57158 2026-04-05T14:10:09.094Z 343.69168 2026-04-05T14:10:11.249Z 343.81194 2026-04-05T14:10:13.372Z 343.92988 2026-04-05T14:10:15.472Z 344.04294 2026-04-05T14:10:17.372Z 344.14881 2026-04-05T14:10:19.654Z 344.24573 2026-04-05T14:10:22.354Z 344.33255 2026-04-05T14:10:24.418Z 344.40874 2026-04-05T14:10:26.220Z 344.47424 2026-04-05T14:10:28.397Z 344.52932 2026-04-05T14:10:30.678Z 344.57436 2026-04-05T14:10:33.654Z 344.60970 2026-04-05T14:10:38.159Z 344.63552 2026-04-05T14:10:43.653Z 344.65178 2026-04-05T14:10:49.654Z 344.65832 2026-04-05T14:10:52.653Z 344.65489 2026-04-05T14:10:54.885Z 344.64137 2026-04-05T14:10:57.229Z 344.61795 2026-04-05T14:10:59.746Z 344.58528 2026-04-05T14:11:02.653Z 344.54447 2026-04-05T14:11:04.659Z 344.49697 2026-04-05T14:11:07.671Z 344.44432 2026-04-05T14:11:10.144Z 344.38798 2026-04-05T14:11:12.708Z 344.32921 2026-04-05T14:11:15.866Z 344.26925 2026-04-05T14:11:18.542Z 344.20950 2026-04-05T14:11:21.128Z 344.15188 2026-04-05T14:11:23.654Z 344.09873 2026-04-05T14:11:25.991Z 344.05265 2026-04-05T14:11:28.369Z 344.01604 2026-04-05T14:11:30.784Z 343.99072 2026-04-05T14:11:34.654Z 343.97759 2026-04-05T14:11:50.425Z 343.97652 2026-04-05T14:11:52.183Z 343.98628 2026-04-05T14:11:54.408Z 344.00469 2026-04-05T14:11:55.653Z 344.02892 2026-04-05T14:11:57.684Z 344.05575 2026-04-05T14:12:00.268Z 344.08191 2026-04-05T14:12:02.588Z 344.10430 2026-04-05T14:12:05.686Z 344.12021 2026-04-05T14:12:07.903Z 344.12739 2026-04-05T14:12:10.069Z 344.12416 2026-04-05T14:12:12.268Z 344.10952 2026-04-05T14:12:14.401Z 344.08309 2026-04-05T14:12:16.601Z 344.04516 2026-04-05T14:12:18.657Z 343.99652 2026-04-05T14:12:21.087Z 343.93835 2026-04-05T14:12:23.323Z 343.87193 2026-04-05T14:12:25.609Z 343.79850 2026-04-05T14:12:27.868Z 343.71913 2026-04-05T14:12:30.129Z 343.63456 2026-04-05T14:12:32.392Z 343.54534 2026-04-05T14:12:34.606Z 343.45205 2026-04-05T14:12:36.654Z 343.35577 2026-04-05T14:12:38.654Z 343.25834 2026-04-05T14:12:40.661Z 343.16236 2026-04-05T14:12:43.008Z 343.07081 2026-04-05T14:12:45.567Z 342.98652 2026-04-05T14:12:48.654Z 342.91166 2026-04-05T14:12:51.654Z 342.84759 2026-04-05T14:12:53.660Z 342.79478 2026-04-05T14:12:55.246Z 342.75304 2026-04-05T14:12:57.344Z 342.72168 2026-04-05T14:12:59.486Z 342.69970 2026-04-05T14:13:01.583Z 342.68595 2026-04-05T14:13:03.682Z 342.67924 2026-04-05T14:13:06.145Z 342.67841 2026-04-05T14:13:08.402Z 342.68239 2026-04-05T14:13:10.653Z 342.69023 2026-04-05T14:13:12.825Z 342.70113 2026-04-05T14:13:15.008Z 342.71438 2026-04-05T14:13:17.345Z 342.72935 2026-04-05T14:13:19.604Z 342.74537 2026-04-05T14:13:21.822Z 342.76182 2026-04-05T14:13:23.528Z 342.77805 2026-04-05T14:13:25.654Z 342.79346 2026-04-05T14:13:28.108Z 342.80747 2026-04-05T14:13:30.652Z 342.81962 2026-04-05T14:13:33.149Z 342.82965 2026-04-05T14:13:35.246Z 342.83757 2026-04-05T14:13:37.123Z 342.84372 2026-04-05T14:13:39.323Z 342.84876 2026-04-05T14:13:41.540Z 342.85352 2026-04-05T14:13:43.654Z 342.85891 2026-04-05T14:13:45.806Z 342.86568 2026-04-05T14:13:47.947Z 342.87436 2026-04-05T14:13:50.002Z 342.88513 2026-04-05T14:13:52.441Z 342.89776 2026-04-05T14:13:54.248Z 342.91170 2026-04-05T14:13:56.425Z 342.92620 2026-04-05T14:13:58.669Z 342.94049 2026-04-05T14:14:00.653Z 342.95395 2026-04-05T14:14:03.008Z 342.96619 2026-04-05T14:14:05.165Z 342.97712 2026-04-05T14:14:07.687Z 342.98686 2026-04-05T14:14:10.607Z 342.99569 2026-04-05T14:14:12.672Z 343.00398 2026-04-05T14:14:15.009Z 343.01214 2026-04-05T14:14:17.167Z 343.02056 2026-04-05T14:14:19.340Z 343.02954 2026-04-05T14:14:21.524Z 343.03924 2026-04-05T14:14:23.654Z 343.04964 2026-04-05T14:14:25.654Z 343.06059 2026-04-05T14:14:28.066Z 343.07178 2026-04-05T14:14:30.654Z 343.08311 2026-04-05T14:14:32.962Z 343.09402 2026-04-05T14:14:35.682Z 343.10563 2026-04-05T14:14:37.654Z 343.11496 2026-04-05T14:14:39.653Z 343.13000 2026-04-05T14:14:41.662Z 343.13000 2026-04-05T14:15:15.654Z