2026-07-11 11:56 Black 350.95000 2026-07-11T09:57:52.587Z 350.95000 2026-07-11T09:57:54.592Z 350.95605 2026-07-11T09:57:56.408Z 350.96023 2026-07-11T09:57:58.772Z 350.96547 2026-07-11T09:58:01.194Z 350.97019 2026-07-11T09:58:03.471Z 350.97458 2026-07-11T09:58:05.612Z 350.97865 2026-07-11T09:58:07.353Z 350.98248 2026-07-11T09:58:13.576Z 350.98613 2026-07-11T09:58:16.837Z 350.99007 2026-07-11T09:58:17.837Z 350.99409 2026-07-11T09:58:18.837Z 350.99867 2026-07-11T09:58:20.394Z 351.00309 2026-07-11T09:58:22.655Z 351.00803 2026-07-11T09:58:24.378Z 351.01267 2026-07-11T09:58:26.533Z 351.01736 2026-07-11T09:58:28.694Z 351.02114 2026-07-11T09:58:30.837Z 351.02417 2026-07-11T09:58:32.837Z 351.02618 2026-07-11T09:58:34.478Z 351.02759 2026-07-11T09:58:36.456Z 351.02848 2026-07-11T09:58:38.631Z 351.02906 2026-07-11T09:58:40.837Z 351.02942 2026-07-11T09:58:42.912Z 351.02925 2026-07-11T09:58:45.617Z 351.02843 2026-07-11T09:58:47.758Z 351.02679 2026-07-11T09:58:49.837Z 351.02463 2026-07-11T09:58:52.076Z 351.02205 2026-07-11T09:58:54.274Z 351.01921 2026-07-11T09:58:56.475Z 351.01658 2026-07-11T09:58:58.633Z 351.01400 2026-07-11T09:59:00.837Z 351.01155 2026-07-11T09:59:02.837Z 351.00876 2026-07-11T09:59:04.843Z 351.00628 2026-07-11T09:59:07.095Z 351.00418 2026-07-11T09:59:09.014Z 351.00277 2026-07-11T09:59:11.155Z 351.00176 2026-07-11T09:59:13.816Z 351.00112 2026-07-11T09:59:16.051Z 351.00069 2026-07-11T09:59:18.252Z 351.00083 2026-07-11T09:59:19.838Z 351.00162 2026-07-11T09:59:21.476Z 351.00365 2026-07-11T09:59:23.575Z 351.00635 2026-07-11T09:59:25.715Z 351.01009 2026-07-11T09:59:27.836Z 351.01396 2026-07-11T09:59:29.838Z 351.01816 2026-07-11T09:59:32.155Z 351.02203 2026-07-11T09:59:34.270Z 351.02583 2026-07-11T09:59:35.838Z 351.02985 2026-07-11T09:59:37.870Z 351.03395 2026-07-11T09:59:39.653Z 351.03858 2026-07-11T09:59:41.717Z 351.04263 2026-07-11T09:59:43.850Z 351.04583 2026-07-11T09:59:45.838Z 351.04644 2026-07-11T09:59:47.838Z 351.04412 2026-07-11T09:59:49.837Z 351.03779 2026-07-11T09:59:51.816Z 351.02625 2026-07-11T09:59:53.838Z 351.00912 2026-07-11T09:59:56.737Z 350.98591 2026-07-11T09:59:58.836Z 350.95844 2026-07-11T10:00:00.837Z 350.92652 2026-07-11T10:00:03.837Z 350.89201 2026-07-11T10:00:05.837Z 350.85464 2026-07-11T10:00:08.838Z 350.81572 2026-07-11T10:00:10.837Z 350.77514 2026-07-11T10:00:12.837Z 350.73446 2026-07-11T10:00:14.837Z 350.69379 2026-07-11T10:00:16.837Z 350.65408 2026-07-11T10:00:18.837Z 350.61484 2026-07-11T10:00:20.837Z 350.57732 2026-07-11T10:00:22.839Z 350.54179 2026-07-11T10:00:25.838Z 350.50960 2026-07-11T10:00:27.837Z 350.48171 2026-07-11T10:00:29.837Z 350.45930 2026-07-11T10:00:32.102Z 350.44270 2026-07-11T10:00:34.837Z 350.43151 2026-07-11T10:00:36.641Z 350.42556 2026-07-11T10:00:38.837Z 350.42498 2026-07-11T10:00:41.043Z 350.42937 2026-07-11T10:00:43.837Z 350.43743 2026-07-11T10:00:45.838Z 350.44732 2026-07-11T10:00:48.317Z 350.45786 2026-07-11T10:00:50.723Z 350.46881 2026-07-11T10:00:52.351Z 350.48107 2026-07-11T10:00:54.351Z 350.49548 2026-07-11T10:00:56.141Z 350.51276 2026-07-11T10:00:57.838Z 350.53304 2026-07-11T10:01:00.500Z 350.55693 2026-07-11T10:01:02.685Z 350.58462 2026-07-11T10:01:04.842Z 350.61559 2026-07-11T10:01:06.838Z 350.64803 2026-07-11T10:01:09.184Z 350.67978 2026-07-11T10:01:11.318Z 350.70897 2026-07-11T10:01:13.366Z 350.73504 2026-07-11T10:01:15.462Z 350.75694 2026-07-11T10:01:17.681Z 350.77388 2026-07-11T10:01:19.762Z 350.78289 2026-07-11T10:01:21.861Z 350.78140 2026-07-11T10:01:23.984Z 350.76741 2026-07-11T10:01:26.102Z 350.74108 2026-07-11T10:01:27.840Z 350.70447 2026-07-11T10:01:29.837Z 350.65993 2026-07-11T10:01:31.838Z 350.60960 2026-07-11T10:01:33.478Z 350.55501 2026-07-11T10:01:35.663Z 350.49649 2026-07-11T10:01:37.762Z 350.43523 2026-07-11T10:01:39.837Z 350.37244 2026-07-11T10:01:41.837Z 350.31054 2026-07-11T10:01:43.837Z 350.25162 2026-07-11T10:01:45.836Z 350.19644 2026-07-11T10:01:47.837Z 350.14542 2026-07-11T10:01:49.523Z 350.09713 2026-07-11T10:01:51.606Z 350.05182 2026-07-11T10:01:53.765Z 350.00941 2026-07-11T10:01:55.836Z 349.97123 2026-07-11T10:01:58.105Z 349.93745 2026-07-11T10:02:00.321Z 349.90780 2026-07-11T10:02:02.466Z 349.88213 2026-07-11T10:02:04.638Z 349.86061 2026-07-11T10:02:06.805Z 349.84449 2026-07-11T10:02:08.837Z 349.83433 2026-07-11T10:02:11.105Z 349.83122 2026-07-11T10:02:13.305Z 349.83566 2026-07-11T10:02:15.466Z 349.84818 2026-07-11T10:02:17.698Z 349.86864 2026-07-11T10:02:19.839Z 349.89670 2026-07-11T10:02:21.837Z 349.93171 2026-07-11T10:02:23.836Z 349.97248 2026-07-11T10:02:25.836Z 350.01752 2026-07-11T10:02:28.104Z 350.06630 2026-07-11T10:02:30.836Z 350.11896 2026-07-11T10:02:33.043Z 350.17515 2026-07-11T10:02:35.202Z 350.23488 2026-07-11T10:02:36.836Z 350.29764 2026-07-11T10:02:38.442Z 350.36524 2026-07-11T10:02:40.643Z 350.43585 2026-07-11T10:02:42.784Z 350.50902 2026-07-11T10:02:44.836Z 350.58099 2026-07-11T10:02:47.161Z 350.65217 2026-07-11T10:02:49.684Z 350.72307 2026-07-11T10:02:51.485Z 350.79757 2026-07-11T10:02:53.685Z 350.87752 2026-07-11T10:02:55.758Z 350.96060 2026-07-11T10:02:57.836Z 351.04302 2026-07-11T10:03:00.141Z 351.12172 2026-07-11T10:03:02.659Z 351.19783 2026-07-11T10:03:04.483Z 351.27148 2026-07-11T10:03:06.625Z 351.34315 2026-07-11T10:03:08.800Z 351.41150 2026-07-11T10:03:10.836Z 351.47610 2026-07-11T10:03:12.578Z 351.53707 2026-07-11T10:03:14.745Z 351.59598 2026-07-11T10:03:16.484Z 351.65479 2026-07-11T10:03:18.643Z 351.71326 2026-07-11T10:03:20.844Z 351.76947 2026-07-11T10:03:22.837Z 351.82074 2026-07-11T10:03:25.143Z 351.86645 2026-07-11T10:03:27.318Z 351.90716 2026-07-11T10:03:29.544Z 351.94435 2026-07-11T10:03:31.723Z 351.97777 2026-07-11T10:03:33.843Z 352.00704 2026-07-11T10:03:36.137Z 352.03178 2026-07-11T10:03:38.381Z 352.05285 2026-07-11T10:03:40.599Z 352.07091 2026-07-11T10:03:42.800Z 352.08617 2026-07-11T10:03:44.836Z 352.09809 2026-07-11T10:03:47.202Z 352.10687 2026-07-11T10:03:49.402Z 352.11233 2026-07-11T10:03:51.602Z 352.11531 2026-07-11T10:03:53.846Z 352.11609 2026-07-11T10:03:55.836Z 352.11549 2026-07-11T10:03:58.161Z 352.11427 2026-07-11T10:04:00.301Z 352.11298 2026-07-11T10:04:02.460Z 352.11205 2026-07-11T10:04:04.585Z 352.11133 2026-07-11T10:04:06.741Z 352.11086 2026-07-11T10:04:08.836Z 352.11014 2026-07-11T10:04:10.478Z 352.10898 2026-07-11T10:04:12.664Z 352.10672 2026-07-11T10:04:14.802Z 352.10387 2026-07-11T10:04:16.423Z 352.10004 2026-07-11T10:04:18.581Z 352.09572 2026-07-11T10:04:20.741Z 352.09052 2026-07-11T10:04:22.837Z 352.08491 2026-07-11T10:04:24.836Z 352.07929 2026-07-11T10:04:26.686Z 352.07401 2026-07-11T10:04:28.861Z 352.06934 2026-07-11T10:04:31.522Z 352.06504 2026-07-11T10:04:33.646Z 352.06068 2026-07-11T10:04:35.744Z 352.05638 2026-07-11T10:04:37.714Z 352.05162 2026-07-11T10:04:39.481Z 352.04669 2026-07-11T10:04:41.620Z 352.04072 2026-07-11T10:04:43.744Z 352.03431 2026-07-11T10:04:45.485Z 352.02778 2026-07-11T10:04:47.626Z 352.02234 2026-07-11T10:04:49.698Z 352.01856 2026-07-11T10:04:51.822Z 352.01747 2026-07-11T10:04:53.298Z 352.01957 2026-07-11T10:04:55.063Z 352.02574 2026-07-11T10:04:57.266Z 352.03600 2026-07-11T10:04:59.379Z 352.05140 2026-07-11T10:05:01.622Z 352.07228 2026-07-11T10:05:03.836Z 352.09911 2026-07-11T10:05:06.041Z 352.13131 2026-07-11T10:05:08.224Z 352.16836 2026-07-11T10:05:10.425Z 352.20980 2026-07-11T10:05:12.583Z 352.25486 2026-07-11T10:05:14.741Z 352.30235 2026-07-11T10:05:16.836Z 352.35037 2026-07-11T10:05:18.837Z 352.39701 2026-07-11T10:05:20.837Z 352.44056 2026-07-11T10:05:22.836Z 352.48142 2026-07-11T10:05:24.525Z 352.52019 2026-07-11T10:05:26.702Z 352.55827 2026-07-11T10:05:28.836Z 352.59484 2026-07-11T10:05:30.343Z 352.62964 2026-07-11T10:05:32.141Z 352.66173 2026-07-11T10:05:33.721Z 352.69104 2026-07-11T10:05:35.340Z 352.71728 2026-07-11T10:05:37.541Z 352.74076 2026-07-11T10:05:39.682Z 352.76157 2026-07-11T10:05:41.836Z 352.78028 2026-07-11T10:05:43.444Z 352.79673 2026-07-11T10:05:45.525Z 352.81143 2026-07-11T10:05:47.657Z 352.82491 2026-07-11T10:05:49.422Z 352.83873 2026-07-11T10:05:51.640Z 352.85448 2026-07-11T10:05:53.765Z 352.87328 2026-07-11T10:05:55.836Z 352.89523 2026-07-11T10:05:58.098Z 352.92017 2026-07-11T10:06:00.281Z 352.94791 2026-07-11T10:06:02.421Z 352.97907 2026-07-11T10:06:04.502Z 353.01345 2026-07-11T10:06:06.678Z 353.05121 2026-07-11T10:06:08.820Z 353.09228 2026-07-11T10:06:10.836Z 353.13751 2026-07-11T10:06:12.836Z 353.18759 2026-07-11T10:06:14.303Z 353.24191 2026-07-11T10:06:16.505Z 353.30040 2026-07-11T10:06:18.664Z 353.36194 2026-07-11T10:06:20.865Z 353.42647 2026-07-11T10:06:22.836Z 353.49158 2026-07-11T10:06:24.641Z 353.55559 2026-07-11T10:06:26.826Z 353.61661 2026-07-11T10:06:29.002Z 353.67467 2026-07-11T10:06:31.184Z 353.72974 2026-07-11T10:06:33.836Z 353.78162 2026-07-11T10:06:35.836Z 353.82952 2026-07-11T10:06:37.835Z 353.87263 2026-07-11T10:06:39.836Z 353.91076 2026-07-11T10:06:42.700Z 353.94322 2026-07-11T10:06:44.858Z 353.97017 2026-07-11T10:06:46.836Z 353.99106 2026-07-11T10:06:49.181Z 354.00700 2026-07-11T10:06:51.322Z 354.01784 2026-07-11T10:06:53.481Z 354.02476 2026-07-11T10:06:55.639Z 354.02773 2026-07-11T10:06:57.762Z 354.02790 2026-07-11T10:06:59.836Z 354.02565 2026-07-11T10:07:02.121Z 354.02189 2026-07-11T10:07:04.220Z 354.01705 2026-07-11T10:07:06.357Z 354.01113 2026-07-11T10:07:08.502Z 354.00421 2026-07-11T10:07:10.745Z 353.99625 2026-07-11T10:07:12.836Z 353.98805 2026-07-11T10:07:14.836Z 353.98029 2026-07-11T10:07:16.836Z 353.97394 2026-07-11T10:07:18.836Z 353.96919 2026-07-11T10:07:21.620Z 353.96635 2026-07-11T10:07:23.802Z 353.96552 2026-07-11T10:07:25.837Z 353.96720 2026-07-11T10:07:27.540Z 353.97119 2026-07-11T10:07:29.322Z 353.97797 2026-07-11T10:07:31.403Z 353.98762 2026-07-11T10:07:33.621Z 354.00114 2026-07-11T10:07:35.780Z 354.01811 2026-07-11T10:07:37.837Z 354.03873 2026-07-11T10:07:39.836Z 354.06201 2026-07-11T10:07:41.665Z 354.08805 2026-07-11T10:07:43.836Z 354.11692 2026-07-11T10:07:46.662Z 354.14996 2026-07-11T10:07:48.805Z 354.18775 2026-07-11T10:07:50.836Z 354.22941 2026-07-11T10:07:52.836Z 354.27388 2026-07-11T10:07:54.741Z 354.31992 2026-07-11T10:07:57.520Z 354.36830 2026-07-11T10:07:59.836Z 354.41741 2026-07-11T10:08:01.674Z 354.46660 2026-07-11T10:08:03.836Z 354.51345 2026-07-11T10:08:06.512Z 354.55883 2026-07-11T10:08:08.175Z 354.60275 2026-07-11T10:08:10.479Z 354.64734 2026-07-11T10:08:12.636Z 354.69148 2026-07-11T10:08:14.795Z 354.73586 2026-07-11T10:08:16.837Z 354.77978 2026-07-11T10:08:18.556Z 354.82521 2026-07-11T10:08:20.253Z 354.87268 2026-07-11T10:08:21.798Z 354.92273 2026-07-11T10:08:23.512Z 354.97605 2026-07-11T10:08:25.836Z 355.03458 2026-07-11T10:08:27.810Z 355.10008 2026-07-11T10:08:29.414Z 355.17469 2026-07-11T10:08:31.094Z 355.26010 2026-07-11T10:08:33.236Z 355.36074 2026-07-11T10:08:35.394Z 355.47875 2026-07-11T10:08:37.117Z 355.61517 2026-07-11T10:08:39.693Z 355.77076 2026-07-11T10:08:41.836Z 355.94263 2026-07-11T10:08:43.335Z 356.13096 2026-07-11T10:08:45.007Z 356.32707 2026-07-11T10:08:46.836Z 356.53413 2026-07-11T10:08:48.837Z 356.74881 2026-07-11T10:08:50.577Z 356.97841 2026-07-11T10:08:52.778Z 357.22192 2026-07-11T10:08:54.836Z 357.47693 2026-07-11T10:08:56.835Z 357.73764 2026-07-11T10:08:58.715Z 357.99706 2026-07-11T10:09:00.438Z 358.25854 2026-07-11T10:09:02.715Z 358.52027 2026-07-11T10:09:04.336Z 358.77751 2026-07-11T10:09:06.093Z 359.01814 2026-07-11T10:09:08.251Z 359.23680 2026-07-11T10:09:10.477Z 359.43544 2026-07-11T10:09:12.593Z 359.61967 2026-07-11T10:09:14.733Z 359.79336 2026-07-11T10:09:16.371Z 359.96012 2026-07-11T10:09:17.836Z 360.12226 2026-07-11T10:09:19.835Z 360.28269 2026-07-11T10:09:21.836Z 360.44495 2026-07-11T10:09:24.654Z 360.61556 2026-07-11T10:09:26.857Z 360.80090 2026-07-11T10:09:29.097Z 361.00146 2026-07-11T10:09:31.213Z 361.21346 2026-07-11T10:09:33.474Z 361.43402 2026-07-11T10:09:35.614Z 361.66670 2026-07-11T10:09:37.860Z 361.91619 2026-07-11T10:09:39.835Z 362.18603 2026-07-11T10:09:41.635Z 362.47474 2026-07-11T10:09:43.836Z 362.78210 2026-07-11T10:09:46.695Z 363.10382 2026-07-11T10:09:48.835Z 363.43646 2026-07-11T10:09:51.173Z 363.77480 2026-07-11T10:09:53.399Z 364.11626 2026-07-11T10:09:55.675Z 364.46156 2026-07-11T10:09:57.835Z 364.80944 2026-07-11T10:10:00.597Z 365.15924 2026-07-11T10:10:02.835Z 365.50352 2026-07-11T10:10:05.075Z 365.83872 2026-07-11T10:10:07.836Z 366.16124 2026-07-11T10:10:10.295Z 366.47058 2026-07-11T10:10:12.599Z 366.76744 2026-07-11T10:10:14.835Z 367.05234 2026-07-11T10:10:17.136Z 367.33032 2026-07-11T10:10:19.312Z 367.60275 2026-07-11T10:10:21.136Z 367.86993 2026-07-11T10:10:23.295Z 368.13004 2026-07-11T10:10:25.614Z 368.38296 2026-07-11T10:10:27.874Z 368.63069 2026-07-11T10:10:30.118Z 368.87534 2026-07-11T10:10:31.835Z 369.11855 2026-07-11T10:10:34.135Z 369.36437 2026-07-11T10:10:36.831Z 369.61437 2026-07-11T10:10:38.571Z 369.87082 2026-07-11T10:10:40.770Z 370.13241 2026-07-11T10:10:42.835Z 370.39874 2026-07-11T10:10:45.274Z 370.66932 2026-07-11T10:10:47.518Z 370.94345 2026-07-11T10:10:49.779Z 371.22034 2026-07-11T10:10:52.039Z 371.49788 2026-07-11T10:10:54.300Z 371.77423 2026-07-11T10:10:56.577Z 372.04716 2026-07-11T10:10:58.835Z 372.31414 2026-07-11T10:11:01.191Z 372.57278 2026-07-11T10:11:03.418Z 372.82106 2026-07-11T10:11:05.679Z 373.05801 2026-07-11T10:11:07.939Z 373.28120 2026-07-11T10:11:10.053Z 373.48877 2026-07-11T10:11:12.416Z 373.68085 2026-07-11T10:11:14.693Z 373.86148 2026-07-11T10:11:16.835Z 374.03535 2026-07-11T10:11:18.847Z 374.20345 2026-07-11T10:11:20.835Z 374.36436 2026-07-11T10:11:22.877Z 374.51730 2026-07-11T10:11:25.119Z 374.66480 2026-07-11T10:11:27.834Z 374.81046 2026-07-11T10:11:29.835Z 374.95475 2026-07-11T10:11:32.018Z 375.09539 2026-07-11T10:11:34.754Z 375.22924 2026-07-11T10:11:36.835Z 375.35524 2026-07-11T10:11:39.217Z 375.47480 2026-07-11T10:11:41.416Z 375.58885 2026-07-11T10:11:43.676Z 375.69808 2026-07-11T10:11:45.954Z 375.80102 2026-07-11T10:11:48.231Z 375.89602 2026-07-11T10:11:50.517Z 375.98098 2026-07-11T10:11:52.777Z 376.05735 2026-07-11T10:11:54.835Z 376.12797 2026-07-11T10:11:56.599Z 376.19872 2026-07-11T10:11:58.697Z 376.27213 2026-07-11T10:12:00.533Z 376.35066 2026-07-11T10:12:02.758Z 376.43281 2026-07-11T10:12:04.835Z 376.51804 2026-07-11T10:12:07.192Z 376.60529 2026-07-11T10:12:09.436Z 376.69516 2026-07-11T10:12:11.578Z 376.78601 2026-07-11T10:12:13.856Z 376.87712 2026-07-11T10:12:15.835Z 376.96679 2026-07-11T10:12:17.835Z 377.06019 2026-07-11T10:12:19.835Z 377.16251 2026-07-11T10:12:21.659Z 377.27664 2026-07-11T10:12:23.833Z 377.39887 2026-07-11T10:12:25.835Z 377.52293 2026-07-11T10:12:28.593Z 377.64734 2026-07-11T10:12:31.536Z 377.77021 2026-07-11T10:12:33.753Z 377.89054 2026-07-11T10:12:35.836Z 378.00599 2026-07-11T10:12:38.231Z 378.11748 2026-07-11T10:12:40.431Z 378.22950 2026-07-11T10:12:42.632Z 378.34559 2026-07-11T10:12:44.836Z 378.47002 2026-07-11T10:12:46.834Z 378.60216 2026-07-11T10:12:48.816Z 378.74284 2026-07-11T10:12:50.932Z 378.89169 2026-07-11T10:12:53.218Z 379.04993 2026-07-11T10:12:55.453Z 379.21626 2026-07-11T10:12:57.236Z 379.38623 2026-07-11T10:12:59.419Z 379.55429 2026-07-11T10:13:01.755Z 379.71226 2026-07-11T10:13:04.015Z 379.85490 2026-07-11T10:13:06.275Z 379.97978 2026-07-11T10:13:08.476Z 380.08932 2026-07-11T10:13:10.796Z 380.18757 2026-07-11T10:13:12.554Z 380.27701 2026-07-11T10:13:14.191Z 380.36159 2026-07-11T10:13:16.419Z 380.44298 2026-07-11T10:13:18.653Z 380.52370 2026-07-11T10:13:20.853Z 380.60495 2026-07-11T10:13:23.114Z 380.68861 2026-07-11T10:13:25.391Z 380.77841 2026-07-11T10:13:27.617Z 380.87512 2026-07-11T10:13:29.790Z 380.97979 2026-07-11T10:13:32.496Z 381.08994 2026-07-11T10:13:34.712Z 381.20635 2026-07-11T10:13:36.914Z 381.32673 2026-07-11T10:13:39.797Z 381.45019 2026-07-11T10:13:41.836Z 381.57240 2026-07-11T10:13:44.155Z 381.69304 2026-07-11T10:13:46.415Z 381.80979 2026-07-11T10:13:48.616Z 381.92281 2026-07-11T10:13:50.792Z 382.02951 2026-07-11T10:13:52.395Z 382.12911 2026-07-11T10:13:54.595Z 382.22165 2026-07-11T10:13:56.336Z 382.30987 2026-07-11T10:13:58.536Z 382.39783 2026-07-11T10:14:00.738Z 382.48619 2026-07-11T10:14:02.835Z 382.57364 2026-07-11T10:14:05.078Z 382.65586 2026-07-11T10:14:07.295Z 382.73165 2026-07-11T10:14:09.471Z 382.80103 2026-07-11T10:14:11.671Z 382.86479 2026-07-11T10:14:13.858Z 382.92352 2026-07-11T10:14:15.835Z 382.97618 2026-07-11T10:14:17.835Z 383.02412 2026-07-11T10:14:19.852Z 383.06780 2026-07-11T10:14:21.532Z 383.10957 2026-07-11T10:14:23.715Z 383.14926 2026-07-11T10:14:25.835Z 383.18676 2026-07-11T10:14:28.134Z 383.22096 2026-07-11T10:14:30.334Z 383.25289 2026-07-11T10:14:32.492Z 383.28539 2026-07-11T10:14:34.735Z 383.32085 2026-07-11T10:14:36.835Z 383.36081 2026-07-11T10:14:38.514Z 383.40448 2026-07-11T10:14:40.297Z 383.45340 2026-07-11T10:14:42.472Z 383.51048 2026-07-11T10:14:44.655Z 383.57822 2026-07-11T10:14:46.835Z 383.65661 2026-07-11T10:14:49.116Z 383.74263 2026-07-11T10:14:51.334Z 383.83555 2026-07-11T10:14:53.553Z 383.93391 2026-07-11T10:14:55.753Z 384.03629 2026-07-11T10:14:57.835Z 384.13897 2026-07-11T10:15:00.136Z 384.24132 2026-07-11T10:15:02.414Z 384.34390 2026-07-11T10:15:04.674Z 384.44946 2026-07-11T10:15:06.835Z 384.55712 2026-07-11T10:15:09.135Z 384.66789 2026-07-11T10:15:11.294Z 384.78121 2026-07-11T10:15:13.536Z 384.90078 2026-07-11T10:15:15.711Z 385.02863 2026-07-11T10:15:17.843Z 385.16652 2026-07-11T10:15:19.836Z 385.31160 2026-07-11T10:15:21.818Z 385.45787 2026-07-11T10:15:24.718Z 385.59886 2026-07-11T10:15:26.835Z 385.73119 2026-07-11T10:15:29.179Z 385.85457 2026-07-11T10:15:31.738Z 385.97203 2026-07-11T10:15:34.033Z 386.08561 2026-07-11T10:15:36.835Z 386.19736 2026-07-11T10:15:38.835Z 386.30702 2026-07-11T10:15:40.835Z 386.41533 2026-07-11T10:15:43.610Z 386.52144 2026-07-11T10:15:45.199Z 386.62404 2026-07-11T10:15:46.835Z 386.72103 2026-07-11T10:15:49.232Z 386.81394 2026-07-11T10:15:51.458Z 386.90476 2026-07-11T10:15:53.658Z 386.99508 2026-07-11T10:15:55.836Z 387.08259 2026-07-11T10:15:57.835Z 387.16433 2026-07-11T10:15:59.834Z 387.23687 2026-07-11T10:16:01.835Z 387.29909 2026-07-11T10:16:04.696Z 387.35046 2026-07-11T10:16:06.837Z 387.39274 2026-07-11T10:16:08.835Z 387.42706 2026-07-11T10:16:11.212Z 387.45621 2026-07-11T10:16:13.379Z 387.48119 2026-07-11T10:16:15.580Z 387.50284 2026-07-11T10:16:17.677Z 387.52078 2026-07-11T10:16:19.835Z 387.53579 2026-07-11T10:16:21.835Z 387.54992 2026-07-11T10:16:23.835Z 387.56628 2026-07-11T10:16:26.454Z 387.58759 2026-07-11T10:16:28.612Z 387.61627 2026-07-11T10:16:30.753Z 387.65234 2026-07-11T10:16:32.835Z 387.69474 2026-07-11T10:16:35.095Z 387.74073 2026-07-11T10:16:37.235Z 387.78956 2026-07-11T10:16:39.478Z 387.84281 2026-07-11T10:16:41.696Z 387.90312 2026-07-11T10:16:43.812Z 387.97267 2026-07-11T10:16:46.012Z 388.05198 2026-07-11T10:16:48.154Z 388.14099 2026-07-11T10:16:50.397Z 388.23997 2026-07-11T10:16:52.554Z 388.34888 2026-07-11T10:16:54.798Z 388.46898 2026-07-11T10:16:57.031Z 388.59995 2026-07-11T10:16:58.834Z 388.74011 2026-07-11T10:17:00.835Z 388.88575 2026-07-11T10:17:02.836Z 389.03318 2026-07-11T10:17:04.793Z 389.18014 2026-07-11T10:17:06.834Z 389.32274 2026-07-11T10:17:08.834Z 389.45986 2026-07-11T10:17:10.859Z 389.59239 2026-07-11T10:17:12.661Z 389.72588 2026-07-11T10:17:14.835Z 389.86111 2026-07-11T10:17:16.602Z 389.99798 2026-07-11T10:17:18.834Z 390.13503 2026-07-11T10:17:21.597Z 390.27816 2026-07-11T10:17:23.193Z 390.42959 2026-07-11T10:17:24.834Z 390.59005 2026-07-11T10:17:26.715Z 390.75102 2026-07-11T10:17:28.365Z 390.90613 2026-07-11T10:17:30.595Z 391.05043 2026-07-11T10:17:32.839Z 391.18430 2026-07-11T10:17:35.134Z 391.30854 2026-07-11T10:17:37.436Z 391.42148 2026-07-11T10:17:39.697Z 391.52131 2026-07-11T10:17:42.657Z 391.60780 2026-07-11T10:17:45.497Z 391.68513 2026-07-11T10:17:48.371Z 391.76070 2026-07-11T10:17:50.834Z 391.84185 2026-07-11T10:17:52.834Z 391.93507 2026-07-11T10:17:55.638Z 392.03923 2026-07-11T10:17:57.834Z 392.15214 2026-07-11T10:18:00.100Z 392.26850 2026-07-11T10:18:02.316Z 392.39043 2026-07-11T10:18:04.517Z 392.51829 2026-07-11T10:18:06.735Z 392.65631 2026-07-11T10:18:08.354Z 392.80433 2026-07-11T10:18:10.753Z 392.96372 2026-07-11T10:18:13.473Z 393.12861 2026-07-11T10:18:15.093Z 393.29419 2026-07-11T10:18:17.359Z 393.45350 2026-07-11T10:18:19.614Z 393.60687 2026-07-11T10:18:21.891Z 393.75573 2026-07-11T10:18:23.717Z 393.90672 2026-07-11T10:18:25.834Z 394.06486 2026-07-11T10:18:27.597Z 394.23243 2026-07-11T10:18:29.415Z 394.40675 2026-07-11T10:18:31.717Z 394.58172 2026-07-11T10:18:34.037Z 394.75273 2026-07-11T10:18:36.332Z 394.91867 2026-07-11T10:18:38.559Z 395.08084 2026-07-11T10:18:40.853Z 395.24157 2026-07-11T10:18:43.113Z 395.40053 2026-07-11T10:18:45.398Z 395.55676 2026-07-11T10:18:48.034Z 395.70754 2026-07-11T10:18:50.840Z 395.85054 2026-07-11T10:18:53.211Z 395.98557 2026-07-11T10:18:55.472Z 396.11195 2026-07-11T10:18:57.732Z 396.22724 2026-07-11T10:18:59.834Z 396.32753 2026-07-11T10:19:02.158Z 396.40844 2026-07-11T10:19:04.354Z 396.46743 2026-07-11T10:19:06.517Z 396.49952 2026-07-11T10:19:08.718Z 396.50271 2026-07-11T10:19:10.697Z 396.47718 2026-07-11T10:19:13.079Z 396.42799 2026-07-11T10:19:14.834Z 396.35918 2026-07-11T10:19:17.512Z 396.27426 2026-07-11T10:19:19.636Z 396.17729 2026-07-11T10:19:21.835Z 396.07260 2026-07-11T10:19:23.835Z 395.96055 2026-07-11T10:19:25.834Z 395.84000 2026-07-11T10:19:27.798Z 395.71050 2026-07-11T10:19:29.513Z 395.58045 2026-07-11T10:19:31.713Z 395.45794 2026-07-11T10:19:33.835Z 395.35050 2026-07-11T10:19:35.835Z 395.25940 2026-07-11T10:19:37.834Z 395.18409 2026-07-11T10:19:39.815Z 395.12426 2026-07-11T10:19:41.574Z 395.08000 2026-07-11T10:19:43.774Z 395.05323 2026-07-11T10:19:45.834Z 395.04399 2026-07-11T10:19:48.157Z 395.05339 2026-07-11T10:19:50.836Z 395.08253 2026-07-11T10:19:52.560Z 395.13458 2026-07-11T10:19:54.776Z 395.20992 2026-07-11T10:19:56.834Z 395.30368 2026-07-11T10:19:58.834Z 395.41057 2026-07-11T10:20:01.335Z 395.52538 2026-07-11T10:20:03.536Z 395.65047 2026-07-11T10:20:05.754Z 395.78473 2026-07-11T10:20:07.834Z 395.92801 2026-07-11T10:20:10.154Z 396.07745 2026-07-11T10:20:12.352Z 396.23347 2026-07-11T10:20:14.539Z 396.39924 2026-07-11T10:20:16.134Z 396.57283 2026-07-11T10:20:17.834Z 396.75068 2026-07-11T10:20:19.452Z 396.92721 2026-07-11T10:20:21.679Z 397.10693 2026-07-11T10:20:23.477Z 397.29640 2026-07-11T10:20:25.739Z 397.49885 2026-07-11T10:20:27.834Z 397.71100 2026-07-11T10:20:29.834Z 397.92320 2026-07-11T10:20:32.374Z 398.12868 2026-07-11T10:20:34.654Z 398.31539 2026-07-11T10:20:36.835Z 398.47898 2026-07-11T10:20:39.598Z 398.61471 2026-07-11T10:20:41.372Z 398.72594 2026-07-11T10:20:43.634Z 398.81434 2026-07-11T10:20:45.835Z 398.88314 2026-07-11T10:20:48.154Z 398.93495 2026-07-11T10:20:50.396Z 398.97373 2026-07-11T10:20:52.656Z 399.00445 2026-07-11T10:20:54.834Z 399.03140 2026-07-11T10:20:56.453Z 399.05687 2026-07-11T10:20:58.653Z 399.08154 2026-07-11T10:21:01.493Z 399.10520 2026-07-11T10:21:03.737Z 399.12763 2026-07-11T10:21:05.834Z 399.14773 2026-07-11T10:21:07.834Z 399.16536 2026-07-11T10:21:09.835Z 399.18131 2026-07-11T10:21:11.834Z 399.19793 2026-07-11T10:21:13.834Z 399.21850 2026-07-11T10:21:15.754Z 399.24554 2026-07-11T10:21:17.834Z 399.28019 2026-07-11T10:21:20.139Z 399.32227 2026-07-11T10:21:22.362Z 399.37139 2026-07-11T10:21:24.514Z 399.42954 2026-07-11T10:21:26.697Z 399.49653 2026-07-11T10:21:28.834Z 399.57424 2026-07-11T10:21:30.834Z 399.66243 2026-07-11T10:21:32.834Z 399.76639 2026-07-11T10:21:35.611Z 399.89083 2026-07-11T10:21:37.835Z 400.04587 2026-07-11T10:21:39.834Z 400.24044 2026-07-11T10:21:41.835Z 400.48397 2026-07-11T10:21:43.833Z 400.77764 2026-07-11T10:21:46.640Z 401.11941 2026-07-11T10:21:48.834Z 401.50338 2026-07-11T10:21:51.091Z 401.92477 2026-07-11T10:21:53.357Z 402.37727 2026-07-11T10:21:55.613Z 402.85358 2026-07-11T10:21:57.838Z 403.34593 2026-07-11T10:22:00.234Z 403.84489 2026-07-11T10:22:02.555Z 404.33751 2026-07-11T10:22:04.834Z 404.81215 2026-07-11T10:22:07.153Z 405.25934 2026-07-11T10:22:09.438Z 405.67771 2026-07-11T10:22:11.715Z 406.06357 2026-07-11T10:22:13.834Z 406.41817 2026-07-11T10:22:16.116Z 406.74116 2026-07-11T10:22:18.411Z 407.03841 2026-07-11T10:22:20.697Z 407.30739 2026-07-11T10:22:22.834Z 407.54796 2026-07-11T10:22:25.132Z 407.75433 2026-07-11T10:22:26.834Z 407.92927 2026-07-11T10:22:29.576Z 408.07073 2026-07-11T10:22:31.836Z 408.17937 2026-07-11T10:22:33.835Z 408.24790 2026-07-11T10:22:36.238Z 408.27130 2026-07-11T10:22:38.834Z 408.23978 2026-07-11T10:22:40.698Z 408.15538 2026-07-11T10:22:42.834Z 408.02005 2026-07-11T10:22:45.057Z 407.84112 2026-07-11T10:22:47.317Z 407.61365 2026-07-11T10:22:49.474Z 407.33244 2026-07-11T10:22:51.693Z 407.00140 2026-07-11T10:22:53.834Z 406.63390 2026-07-11T10:22:55.835Z 406.23692 2026-07-11T10:22:57.834Z 405.81116 2026-07-11T10:23:00.512Z 405.35459 2026-07-11T10:23:02.677Z 404.88555 2026-07-11T10:23:04.855Z 404.42470 2026-07-11T10:23:06.833Z 403.99186 2026-07-11T10:23:08.657Z 403.59941 2026-07-11T10:23:10.359Z 403.25024 2026-07-11T10:23:12.573Z 402.94995 2026-07-11T10:23:14.798Z 402.69724 2026-07-11T10:23:16.834Z 402.49248 2026-07-11T10:23:18.834Z 402.33319 2026-07-11T10:23:20.835Z 402.21759 2026-07-11T10:23:23.575Z 402.14810 2026-07-11T10:23:25.760Z 402.12402 2026-07-11T10:23:27.835Z 402.14099 2026-07-11T10:23:29.834Z 402.18929 2026-07-11T10:23:31.834Z 402.26223 2026-07-11T10:23:33.912Z 402.35800 2026-07-11T10:23:35.635Z 402.47602 2026-07-11T10:23:37.751Z 402.61034 2026-07-11T10:23:39.833Z 402.74757 2026-07-11T10:23:42.135Z 402.87315 2026-07-11T10:23:44.310Z 402.97532 2026-07-11T10:23:46.510Z 403.04944 2026-07-11T10:23:48.714Z 403.09234 2026-07-11T10:23:50.835Z 403.10218 2026-07-11T10:23:52.834Z 403.07835 2026-07-11T10:23:54.835Z 403.01956 2026-07-11T10:23:56.835Z 402.93216 2026-07-11T10:23:58.938Z 402.81875 2026-07-11T10:24:01.736Z 402.69238 2026-07-11T10:24:03.834Z 402.55235 2026-07-11T10:24:06.537Z 402.39861 2026-07-11T10:24:08.652Z 402.22015 2026-07-11T10:24:11.510Z 402.01368 2026-07-11T10:24:13.676Z 401.77674 2026-07-11T10:24:15.835Z 401.51486 2026-07-11T10:24:17.835Z 401.23527 2026-07-11T10:24:19.834Z 400.95557 2026-07-11T10:24:21.710Z 400.68507 2026-07-11T10:24:23.894Z 400.43582 2026-07-11T10:24:26.052Z 400.20509 2026-07-11T10:24:28.816Z 399.99670 2026-07-11T10:24:30.834Z 399.80945 2026-07-11T10:24:33.157Z 399.64915 2026-07-11T10:24:35.332Z 399.51912 2026-07-11T10:24:37.490Z 399.42072 2026-07-11T10:24:39.631Z 399.35206 2026-07-11T10:24:41.773Z 399.30879 2026-07-11T10:24:43.834Z 399.28383 2026-07-11T10:24:46.131Z 399.26970 2026-07-11T10:24:48.697Z 399.26008 2026-07-11T10:24:50.411Z 399.25327 2026-07-11T10:24:52.595Z 399.24600 2026-07-11T10:24:54.694Z 399.23318 2026-07-11T10:24:56.852Z 399.20597 2026-07-11T10:24:58.430Z 399.15412 2026-07-11T10:25:00.674Z 399.06490 2026-07-11T10:25:02.336Z 398.93004 2026-07-11T10:25:04.571Z 398.75001 2026-07-11T10:25:06.736Z 398.53746 2026-07-11T10:25:08.834Z 398.30959 2026-07-11T10:25:11.096Z 398.08652 2026-07-11T10:25:13.254Z 397.89146 2026-07-11T10:25:14.834Z 397.74347 2026-07-11T10:25:16.955Z 397.65181 2026-07-11T10:25:19.692Z 397.60359 2026-07-11T10:25:21.834Z 397.57655 2026-07-11T10:25:24.095Z 397.54163 2026-07-11T10:25:26.176Z 397.48305 2026-07-11T10:25:28.365Z 397.39394 2026-07-11T10:25:30.492Z 397.28308 2026-07-11T10:25:32.752Z 397.15634 2026-07-11T10:25:34.835Z 397.02001 2026-07-11T10:25:36.834Z 396.87468 2026-07-11T10:25:38.835Z 396.72165 2026-07-11T10:25:41.537Z 396.56249 2026-07-11T10:25:43.713Z 396.39641 2026-07-11T10:25:45.834Z 396.22914 2026-07-11T10:25:47.373Z 396.06330 2026-07-11T10:25:49.833Z 395.90320 2026-07-11T10:25:51.815Z 395.74588 2026-07-11T10:25:53.833Z 395.59087 2026-07-11T10:25:55.713Z 395.44328 2026-07-11T10:25:57.833Z 395.31503 2026-07-11T10:25:59.833Z 395.22409 2026-07-11T10:26:01.846Z 395.19035 2026-07-11T10:26:03.833Z 395.22988 2026-07-11T10:26:06.630Z 395.33995 2026-07-11T10:26:08.797Z 395.49814 2026-07-11T10:26:10.833Z 395.67003 2026-07-11T10:26:13.233Z 395.83375 2026-07-11T10:26:15.391Z 395.97646 2026-07-11T10:26:17.557Z 396.09521 2026-07-11T10:26:19.732Z 396.18211 2026-07-11T10:26:21.833Z 396.22845 2026-07-11T10:26:24.116Z 396.22426 2026-07-11T10:26:26.292Z 396.16237 2026-07-11T10:26:28.475Z 396.04852 2026-07-11T10:26:30.615Z 395.89638 2026-07-11T10:26:32.756Z 395.72766 2026-07-11T10:26:34.833Z 395.55059 2026-07-11T10:26:37.114Z 395.36894 2026-07-11T10:26:39.231Z 395.17372 2026-07-11T10:26:41.413Z 394.96395 2026-07-11T10:26:43.537Z 394.73538 2026-07-11T10:26:45.653Z 394.49532 2026-07-11T10:26:47.810Z 394.24680 2026-07-11T10:26:49.833Z 393.99965 2026-07-11T10:26:51.833Z 393.75647 2026-07-11T10:26:53.833Z 393.52210 2026-07-11T10:26:56.434Z 393.29692 2026-07-11T10:26:58.577Z 393.08462 2026-07-11T10:27:00.716Z 392.88952 2026-07-11T10:27:02.833Z 392.70603 2026-07-11T10:27:05.117Z 392.52079 2026-07-11T10:27:07.257Z 392.31154 2026-07-11T10:27:09.458Z 392.06684 2026-07-11T10:27:11.650Z 391.78139 2026-07-11T10:27:13.851Z 391.46686 2026-07-11T10:27:15.846Z 391.13143 2026-07-11T10:27:17.689Z 390.78506 2026-07-11T10:27:19.365Z 390.42394 2026-07-11T10:27:21.552Z 390.05741 2026-07-11T10:27:23.831Z 389.69912 2026-07-11T10:27:25.833Z 389.36700 2026-07-11T10:27:28.197Z 389.06013 2026-07-11T10:27:30.397Z 388.77075 2026-07-11T10:27:32.556Z 388.48622 2026-07-11T10:27:34.755Z 388.20647 2026-07-11T10:27:36.833Z 387.92796 2026-07-11T10:27:38.833Z 387.64378 2026-07-11T10:27:40.834Z 387.34441 2026-07-11T10:27:43.515Z 387.02223 2026-07-11T10:27:45.657Z 386.69226 2026-07-11T10:27:47.834Z 386.36360 2026-07-11T10:27:50.416Z 386.05230 2026-07-11T10:27:52.692Z 385.75195 2026-07-11T10:27:55.490Z 385.45763 2026-07-11T10:27:57.658Z 385.15182 2026-07-11T10:27:59.814Z 384.82243 2026-07-11T10:28:01.834Z 384.46134 2026-07-11T10:28:03.833Z 384.06536 2026-07-11T10:28:05.834Z 383.63156 2026-07-11T10:28:08.455Z 383.16075 2026-07-11T10:28:10.612Z 382.66558 2026-07-11T10:28:12.830Z 382.17096 2026-07-11T10:28:14.833Z 381.70147 2026-07-11T10:28:17.095Z 381.28126 2026-07-11T10:28:19.637Z 380.92753 2026-07-11T10:28:22.418Z 380.64931 2026-07-11T10:28:24.456Z 380.44868 2026-07-11T10:28:26.554Z 380.31937 2026-07-11T10:28:28.678Z 380.25862 2026-07-11T10:28:30.776Z 380.25936 2026-07-11T10:28:32.834Z 380.32135 2026-07-11T10:28:34.833Z 380.43764 2026-07-11T10:28:36.414Z 380.60285 2026-07-11T10:28:38.153Z 380.79981 2026-07-11T10:28:40.235Z 381.01988 2026-07-11T10:28:41.833Z 381.24615 2026-07-11T10:28:43.834Z 381.47632 2026-07-11T10:28:45.574Z 381.70236 2026-07-11T10:28:47.117Z 381.92833 2026-07-11T10:28:48.755Z 382.15463 2026-07-11T10:28:50.833Z 382.38881 2026-07-11T10:28:52.366Z 382.64003 2026-07-11T10:28:54.833Z 382.91288 2026-07-11T10:28:56.834Z 383.21507 2026-07-11T10:28:58.856Z 383.55071 2026-07-11T10:29:01.634Z 383.92988 2026-07-11T10:29:03.775Z 384.33729 2026-07-11T10:29:05.857Z 384.75141 2026-07-11T10:29:07.833Z 385.13597 2026-07-11T10:29:09.430Z 385.47312 2026-07-11T10:29:11.633Z 385.74459 2026-07-11T10:29:13.277Z 385.94882 2026-07-11T10:29:15.316Z 386.09069 2026-07-11T10:29:17.455Z 386.18296 2026-07-11T10:29:19.554Z 386.23055 2026-07-11T10:29:21.636Z 386.22688 2026-07-11T10:29:23.675Z 386.16908 2026-07-11T10:29:25.833Z 386.06635 2026-07-11T10:29:28.748Z 385.94604 2026-07-11T10:29:30.566Z 385.83490 2026-07-11T10:29:32.686Z 385.75286 2026-07-11T10:29:34.327Z 385.70577 2026-07-11T10:29:36.468Z 385.69351 2026-07-11T10:29:38.567Z 385.71505 2026-07-11T10:29:40.833Z 385.76911 2026-07-11T10:29:42.834Z 385.85735 2026-07-11T10:29:44.834Z 385.98087 2026-07-11T10:29:46.507Z 386.14247 2026-07-11T10:29:48.632Z 386.34355 2026-07-11T10:29:50.344Z 386.58474 2026-07-11T10:29:52.833Z 386.86574 2026-07-11T10:29:55.549Z 387.18242 2026-07-11T10:29:57.228Z 387.53211 2026-07-11T10:29:59.770Z 387.90987 2026-07-11T10:30:01.833Z 388.31389 2026-07-11T10:30:03.701Z 388.72844 2026-07-11T10:30:05.673Z 389.13910 2026-07-11T10:30:07.833Z 389.52317 2026-07-11T10:30:09.826Z 389.87772 2026-07-11T10:30:12.590Z 390.19596 2026-07-11T10:30:14.731Z 390.48454 2026-07-11T10:30:16.846Z 390.73762 2026-07-11T10:30:18.833Z 390.95830 2026-07-11T10:30:20.833Z 391.14106 2026-07-11T10:30:22.586Z 391.28782 2026-07-11T10:30:24.727Z 391.40094 2026-07-11T10:30:26.808Z 391.49118 2026-07-11T10:30:28.573Z 391.57134 2026-07-11T10:30:30.707Z 391.65177 2026-07-11T10:30:32.753Z 391.73706 2026-07-11T10:30:34.855Z 391.82531 2026-07-11T10:30:36.834Z 391.91127 2026-07-11T10:30:39.107Z 391.99018 2026-07-11T10:30:41.231Z 392.05862 2026-07-11T10:30:42.833Z 392.11480 2026-07-11T10:30:44.729Z 392.15656 2026-07-11T10:30:46.553Z 392.18285 2026-07-11T10:30:48.634Z 392.19517 2026-07-11T10:30:50.733Z 392.19758 2026-07-11T10:30:52.849Z 392.19520 2026-07-11T10:30:54.833Z 392.19028 2026-07-11T10:30:57.053Z 392.18197 2026-07-11T10:30:59.466Z 392.16937 2026-07-11T10:31:01.590Z 392.15183 2026-07-11T10:31:03.773Z 392.13154 2026-07-11T10:31:05.752Z 392.10804 2026-07-11T10:31:07.406Z 392.08125 2026-07-11T10:31:09.514Z 392.04840 2026-07-11T10:31:11.586Z 392.01230 2026-07-11T10:31:13.710Z 391.97952 2026-07-11T10:31:15.748Z 391.96152 2026-07-11T10:31:17.833Z 391.96632 2026-07-11T10:31:19.833Z 391.99742 2026-07-11T10:31:22.069Z 392.05474 2026-07-11T10:31:24.106Z 392.13640 2026-07-11T10:31:25.833Z 392.23782 2026-07-11T10:31:27.646Z 392.34876 2026-07-11T10:31:29.292Z 392.45482 2026-07-11T10:31:31.706Z 392.54220 2026-07-11T10:31:34.453Z 392.60080 2026-07-11T10:31:36.534Z 392.62318 2026-07-11T10:31:38.632Z 392.60519 2026-07-11T10:31:40.730Z 392.54667 2026-07-11T10:31:42.828Z 392.45025 2026-07-11T10:31:44.833Z 392.31916 2026-07-11T10:31:46.833Z 392.15381 2026-07-11T10:31:48.568Z 391.95213 2026-07-11T10:31:50.607Z 391.70988 2026-07-11T10:31:52.347Z 391.42725 2026-07-11T10:31:54.471Z 391.11534 2026-07-11T10:31:56.833Z 390.78867 2026-07-11T10:31:58.531Z 390.45881 2026-07-11T10:32:00.705Z 390.12873 2026-07-11T10:32:02.726Z 389.80776 2026-07-11T10:32:04.271Z 389.50399 2026-07-11T10:32:06.355Z 389.22494 2026-07-11T10:32:08.832Z 388.96764 2026-07-11T10:32:10.624Z 388.72941 2026-07-11T10:32:12.484Z 388.51116 2026-07-11T10:32:14.834Z 388.30984 2026-07-11T10:32:16.833Z 388.12090 2026-07-11T10:32:18.834Z 387.93623 2026-07-11T10:32:20.833Z 387.75998 2026-07-11T10:32:22.834Z 387.60097 2026-07-11T10:32:25.355Z 387.47345 2026-07-11T10:32:27.833Z 387.38588 2026-07-11T10:32:30.835Z 387.34352 2026-07-11T10:32:32.834Z 387.34401 2026-07-11T10:32:34.890Z 387.38186 2026-07-11T10:32:37.049Z 387.45287 2026-07-11T10:32:39.206Z 387.55256 2026-07-11T10:32:41.423Z 387.68055 2026-07-11T10:32:43.564Z 387.83444 2026-07-11T10:32:45.271Z 388.02245 2026-07-11T10:32:46.851Z 388.25083 2026-07-11T10:32:48.572Z 388.53124 2026-07-11T10:32:50.747Z 388.86202 2026-07-11T10:32:52.833Z 389.24069 2026-07-11T10:32:54.493Z 389.65327 2026-07-11T10:32:56.232Z 390.09015 2026-07-11T10:32:58.432Z 390.54030 2026-07-11T10:33:00.693Z 390.99788 2026-07-11T10:33:02.833Z 391.45632 2026-07-11T10:33:05.570Z 391.91094 2026-07-11T10:33:07.772Z 392.35481 2026-07-11T10:33:09.990Z 392.78584 2026-07-11T10:33:12.207Z 393.19894 2026-07-11T10:33:14.450Z 393.59486 2026-07-11T10:33:17.291Z 393.96490 2026-07-11T10:33:19.493Z 394.30356 2026-07-11T10:33:22.110Z 394.60004 2026-07-11T10:33:24.833Z 394.84831 2026-07-11T10:33:26.485Z 395.04246 2026-07-11T10:33:28.592Z 395.18223 2026-07-11T10:33:30.366Z 395.27071 2026-07-11T10:33:32.533Z 395.31336 2026-07-11T10:33:34.707Z 395.31332 2026-07-11T10:33:36.268Z 395.27359 2026-07-11T10:33:37.833Z 395.19714 2026-07-11T10:33:39.390Z 395.09055 2026-07-11T10:33:41.591Z 394.96197 2026-07-11T10:33:43.305Z 394.81947 2026-07-11T10:33:45.429Z 394.66177 2026-07-11T10:33:47.510Z 394.48794 2026-07-11T10:33:49.650Z 394.29497 2026-07-11T10:33:51.766Z 394.09393 2026-07-11T10:33:53.833Z 393.89026 2026-07-11T10:33:56.031Z 393.69200 2026-07-11T10:33:57.833Z 393.50078 2026-07-11T10:33:59.833Z 393.32325 2026-07-11T10:34:01.833Z 393.16421 2026-07-11T10:34:03.833Z 393.02071 2026-07-11T10:34:06.505Z 392.88751 2026-07-11T10:34:08.643Z 392.75639 2026-07-11T10:34:10.751Z 392.62744 2026-07-11T10:34:12.833Z 392.49705 2026-07-11T10:34:14.833Z 392.36748 2026-07-11T10:34:16.834Z 392.23748 2026-07-11T10:34:18.833Z 392.11082 2026-07-11T10:34:21.805Z 391.98454 2026-07-11T10:34:24.688Z 391.85802 2026-07-11T10:34:26.786Z 391.72968 2026-07-11T10:34:28.834Z 391.60076 2026-07-11T10:34:30.838Z 391.47336 2026-07-11T10:34:32.833Z 391.34572 2026-07-11T10:34:34.770Z 391.21825 2026-07-11T10:34:36.450Z 391.08946 2026-07-11T10:34:38.608Z 390.96416 2026-07-11T10:34:40.792Z 390.84818 2026-07-11T10:34:42.832Z 390.74608 2026-07-11T10:34:45.030Z 390.65987 2026-07-11T10:34:47.250Z 390.58732 2026-07-11T10:34:49.329Z 390.52687 2026-07-11T10:34:51.513Z 390.47515 2026-07-11T10:34:53.704Z 390.42955 2026-07-11T10:34:55.832Z 390.38843 2026-07-11T10:34:57.832Z 390.35132 2026-07-11T10:35:00.152Z 390.31940 2026-07-11T10:35:02.225Z 390.29278 2026-07-11T10:35:04.366Z 390.27165 2026-07-11T10:35:06.507Z 390.25486 2026-07-11T10:35:08.690Z 390.24194 2026-07-11T10:35:10.772Z 390.23188 2026-07-11T10:35:12.832Z 390.22460 2026-07-11T10:35:14.833Z 390.21937 2026-07-11T10:35:16.832Z 390.21597 2026-07-11T10:35:18.790Z 390.21372 2026-07-11T10:35:20.512Z 390.21230 2026-07-11T10:35:22.584Z 390.21141 2026-07-11T10:35:24.691Z 390.21086 2026-07-11T10:35:26.832Z 390.21052 2026-07-11T10:35:29.066Z 390.20991 2026-07-11T10:35:31.165Z 390.20843 2026-07-11T10:35:32.832Z 390.20486 2026-07-11T10:35:34.466Z 390.19856 2026-07-11T10:35:36.692Z 390.18851 2026-07-11T10:35:38.832Z 390.17416 2026-07-11T10:35:40.832Z 390.15385 2026-07-11T10:35:43.106Z 390.12641 2026-07-11T10:35:45.289Z 390.08968 2026-07-11T10:35:47.447Z 390.04291 2026-07-11T10:35:49.606Z 389.98438 2026-07-11T10:35:51.788Z 389.91497 2026-07-11T10:35:53.832Z 389.83614 2026-07-11T10:35:56.070Z 389.75058 2026-07-11T10:35:58.287Z 389.65787 2026-07-11T10:36:00.412Z 389.55667 2026-07-11T10:36:02.613Z 389.44481 2026-07-11T10:36:04.787Z 389.32567 2026-07-11T10:36:06.843Z 389.20275 2026-07-11T10:36:09.129Z 389.07969 2026-07-11T10:36:11.270Z 388.95422 2026-07-11T10:36:13.428Z 388.82433 2026-07-11T10:36:15.832Z 388.69117 2026-07-11T10:36:17.812Z 388.55890 2026-07-11T10:36:19.842Z 388.43146 2026-07-11T10:36:22.143Z 388.31072 2026-07-11T10:36:23.833Z 388.19566 2026-07-11T10:36:26.425Z 388.08525 2026-07-11T10:36:28.568Z 387.97602 2026-07-11T10:36:30.832Z 387.86622 2026-07-11T10:36:32.840Z 387.75481 2026-07-11T10:36:34.469Z 387.64227 2026-07-11T10:36:36.151Z 387.53230 2026-07-11T10:36:38.307Z 387.42350 2026-07-11T10:36:40.449Z 387.31546 2026-07-11T10:36:42.606Z 387.20197 2026-07-11T10:36:44.807Z 387.08438 2026-07-11T10:36:46.833Z 386.96548 2026-07-11T10:36:49.148Z 386.85219 2026-07-11T10:36:51.292Z 386.74482 2026-07-11T10:36:53.430Z 386.64131 2026-07-11T10:36:55.605Z 386.53826 2026-07-11T10:36:57.729Z 386.43690 2026-07-11T10:36:59.832Z 386.33704 2026-07-11T10:37:02.104Z 386.23939 2026-07-11T10:37:04.611Z 386.14381 2026-07-11T10:37:06.386Z 386.05126 2026-07-11T10:37:08.552Z 385.96044 2026-07-11T10:37:10.832Z 385.86795 2026-07-11T10:37:12.832Z 385.77309 2026-07-11T10:37:14.832Z 385.67681 2026-07-11T10:37:17.150Z 385.58198 2026-07-11T10:37:19.265Z 385.48868 2026-07-11T10:37:21.465Z 385.39352 2026-07-11T10:37:23.666Z 385.29330 2026-07-11T10:37:25.730Z 385.18421 2026-07-11T10:37:27.833Z 385.06944 2026-07-11T10:37:29.391Z 384.95089 2026-07-11T10:37:31.631Z 384.83089 2026-07-11T10:37:33.841Z 384.70495 2026-07-11T10:37:36.485Z 384.57105 2026-07-11T10:37:38.669Z 384.42970 2026-07-11T10:37:40.785Z 384.28623 2026-07-11T10:37:42.832Z 384.14290 2026-07-11T10:37:45.066Z 384.00138 2026-07-11T10:37:47.189Z 383.86031 2026-07-11T10:37:49.390Z 383.71934 2026-07-11T10:37:51.531Z 383.57482 2026-07-11T10:37:53.672Z 383.42401 2026-07-11T10:37:55.804Z 383.26418 2026-07-11T10:37:57.832Z 383.09796 2026-07-11T10:37:59.838Z 382.92977 2026-07-11T10:38:02.610Z 382.76828 2026-07-11T10:38:04.364Z 382.61603 2026-07-11T10:38:06.509Z 382.47309 2026-07-11T10:38:08.606Z 382.33235 2026-07-11T10:38:10.764Z 382.19124 2026-07-11T10:38:12.811Z 382.04765 2026-07-11T10:38:14.832Z 381.90680 2026-07-11T10:38:16.368Z 381.77128 2026-07-11T10:38:18.611Z 381.64510 2026-07-11T10:38:20.832Z 381.52605 2026-07-11T10:38:23.550Z 381.41428 2026-07-11T10:38:25.665Z 381.30703 2026-07-11T10:38:27.830Z 381.20607 2026-07-11T10:38:29.832Z 381.10997 2026-07-11T10:38:31.832Z 381.02064 2026-07-11T10:38:33.832Z 380.93588 2026-07-11T10:38:36.549Z 380.85594 2026-07-11T10:38:38.749Z 380.77964 2026-07-11T10:38:40.832Z 380.70750 2026-07-11T10:38:42.832Z 380.63976 2026-07-11T10:38:44.625Z 380.57560 2026-07-11T10:38:46.305Z 380.51357 2026-07-11T10:38:48.489Z 380.45076 2026-07-11T10:38:50.689Z 380.38635 2026-07-11T10:38:52.868Z 380.31990 2026-07-11T10:38:54.833Z 380.25284 2026-07-11T10:38:56.832Z 380.18376 2026-07-11T10:38:58.832Z 380.11188 2026-07-11T10:39:00.506Z 380.03509 2026-07-11T10:39:02.050Z 379.95470 2026-07-11T10:39:03.765Z 379.87101 2026-07-11T10:39:05.832Z 379.78681 2026-07-11T10:39:07.832Z 379.70451 2026-07-11T10:39:10.833Z 379.62879 2026-07-11T10:39:13.832Z 379.56095 2026-07-11T10:39:17.832Z 379.50011 2026-07-11T10:39:20.363Z 379.44430 2026-07-11T10:39:21.523Z 379.39293 2026-07-11T10:39:23.832Z 379.34628 2026-07-11T10:39:26.743Z 379.30322 2026-07-11T10:39:29.542Z 379.26354 2026-07-11T10:39:31.768Z 379.22675 2026-07-11T10:39:33.833Z 379.19267 2026-07-11T10:39:36.502Z 379.15909 2026-07-11T10:39:38.702Z 379.12431 2026-07-11T10:39:40.561Z 379.08651 2026-07-11T10:39:42.748Z 379.04532 2026-07-11T10:39:44.832Z 379.00097 2026-07-11T10:39:47.104Z 378.95441 2026-07-11T10:39:48.833Z 378.90703 2026-07-11T10:39:51.445Z 378.85771 2026-07-11T10:39:53.603Z 378.80762 2026-07-11T10:39:55.803Z 378.75588 2026-07-11T10:39:58.064Z 378.70380 2026-07-11T10:40:00.248Z 378.64792 2026-07-11T10:40:02.747Z 378.58656 2026-07-11T10:40:04.547Z 378.51774 2026-07-11T10:40:06.703Z 378.44107 2026-07-11T10:40:08.848Z 378.35637 2026-07-11T10:40:10.832Z 378.26285 2026-07-11T10:40:12.832Z 378.16344 2026-07-11T10:40:14.764Z 378.05665 2026-07-11T10:40:17.486Z 377.94382 2026-07-11T10:40:19.584Z 377.82153 2026-07-11T10:40:21.708Z 377.69452 2026-07-11T10:40:23.848Z 377.56259 2026-07-11T10:40:25.833Z 377.43119 2026-07-11T10:40:27.832Z 377.30018 2026-07-11T10:40:29.665Z 377.17531 2026-07-11T10:40:31.358Z 377.05479 2026-07-11T10:40:33.427Z 376.94017 2026-07-11T10:40:35.507Z 376.82776 2026-07-11T10:40:37.709Z 376.71977 2026-07-11T10:40:39.842Z 376.61610 2026-07-11T10:40:41.833Z 376.52013 2026-07-11T10:40:43.525Z 376.43235 2026-07-11T10:40:45.564Z 376.35451 2026-07-11T10:40:47.321Z 376.28560 2026-07-11T10:40:49.847Z 376.22527 2026-07-11T10:40:51.585Z 376.17087 2026-07-11T10:40:53.727Z 376.12122 2026-07-11T10:40:55.832Z 376.07575 2026-07-11T10:40:57.284Z 376.03526 2026-07-11T10:40:59.425Z 375.99924 2026-07-11T10:41:01.684Z 375.96628 2026-07-11T10:41:03.833Z 375.93359 2026-07-11T10:41:06.606Z 375.89875 2026-07-11T10:41:08.806Z 375.85832 2026-07-11T10:41:10.845Z 375.81194 2026-07-11T10:41:13.105Z 375.75973 2026-07-11T10:41:15.203Z 375.70397 2026-07-11T10:41:17.365Z 375.64220 2026-07-11T10:41:19.527Z 375.57226 2026-07-11T10:41:21.686Z 375.48979 2026-07-11T10:41:23.826Z 375.39359 2026-07-11T10:41:25.833Z 375.28149 2026-07-11T10:41:27.484Z 375.15542 2026-07-11T10:41:29.524Z 375.02002 2026-07-11T10:41:31.282Z 374.88130 2026-07-11T10:41:33.463Z 374.74043 2026-07-11T10:41:35.562Z 374.59602 2026-07-11T10:41:37.686Z 374.44766 2026-07-11T10:41:39.802Z 374.29835 2026-07-11T10:41:41.832Z 374.15200 2026-07-11T10:41:43.833Z 374.01135 2026-07-11T10:41:45.832Z 373.88068 2026-07-11T10:41:47.832Z 373.76147 2026-07-11T10:41:49.873Z 373.65585 2026-07-11T10:41:52.620Z 373.56116 2026-07-11T10:41:54.804Z 373.47762 2026-07-11T10:41:56.832Z 373.40374 2026-07-11T10:41:58.831Z 373.34071 2026-07-11T10:42:00.832Z 373.28778 2026-07-11T10:42:02.763Z 373.24476 2026-07-11T10:42:04.425Z 373.21010 2026-07-11T10:42:06.609Z 373.18310 2026-07-11T10:42:08.741Z 373.16298 2026-07-11T10:42:10.832Z 373.15011 2026-07-11T10:42:13.022Z 373.14527 2026-07-11T10:42:15.223Z 373.14938 2026-07-11T10:42:17.706Z 373.16432 2026-07-11T10:42:19.489Z 373.19148 2026-07-11T10:42:21.663Z 373.23319 2026-07-11T10:42:23.803Z 373.29189 2026-07-11T10:42:25.832Z 373.36841 2026-07-11T10:42:28.085Z 373.46333 2026-07-11T10:42:29.831Z 373.57328 2026-07-11T10:42:31.832Z 373.70136 2026-07-11T10:42:34.832Z 373.84752 2026-07-11T10:42:36.832Z 374.01870 2026-07-11T10:42:38.752Z 374.21355 2026-07-11T10:42:40.811Z 374.43630 2026-07-11T10:42:42.833Z 374.68560 2026-07-11T10:42:44.606Z 374.96387 2026-07-11T10:42:46.313Z 375.26892 2026-07-11T10:42:47.888Z 375.59506 2026-07-11T10:42:49.613Z 375.93270 2026-07-11T10:42:51.831Z 376.27044 2026-07-11T10:42:54.048Z 376.59879 2026-07-11T10:42:56.248Z 376.91045 2026-07-11T10:42:58.467Z 377.19960 2026-07-11T10:43:00.710Z 377.46008 2026-07-11T10:43:02.832Z 377.68630 2026-07-11T10:43:05.186Z 377.87336 2026-07-11T10:43:07.449Z 378.02082 2026-07-11T10:43:10.832Z 378.12863 2026-07-11T10:43:12.849Z 378.19963 2026-07-11T10:43:14.833Z 378.23436 2026-07-11T10:43:17.307Z 378.23689 2026-07-11T10:43:19.832Z 378.20961 2026-07-11T10:43:22.153Z 378.15879 2026-07-11T10:43:24.447Z 378.08865 2026-07-11T10:43:26.674Z 378.00438 2026-07-11T10:43:28.788Z 377.90858 2026-07-11T10:43:30.393Z 377.80236 2026-07-11T10:43:32.832Z 377.68814 2026-07-11T10:43:34.691Z 377.56964 2026-07-11T10:43:36.351Z 377.45346 2026-07-11T10:43:38.453Z 377.34451 2026-07-11T10:43:40.534Z 377.24555 2026-07-11T10:43:42.837Z 377.15678 2026-07-11T10:43:44.809Z 377.07861 2026-07-11T10:43:46.453Z 377.01246 2026-07-11T10:43:48.528Z 376.95972 2026-07-11T10:43:50.753Z 376.92061 2026-07-11T10:43:52.831Z 376.89440 2026-07-11T10:43:54.831Z 376.88111 2026-07-11T10:43:57.012Z 376.88079 2026-07-11T10:43:59.274Z 376.89274 2026-07-11T10:44:01.854Z 376.91511 2026-07-11T10:44:04.067Z 376.94652 2026-07-11T10:44:06.634Z 376.98660 2026-07-11T10:44:08.835Z 377.03687 2026-07-11T10:44:11.087Z 377.09840 2026-07-11T10:44:13.253Z 377.17264 2026-07-11T10:44:14.831Z 377.26167 2026-07-11T10:44:16.487Z 377.36827 2026-07-11T10:44:18.030Z 377.49416 2026-07-11T10:44:20.828Z 377.63320 2026-07-11T10:44:22.831Z 377.77645 2026-07-11T10:44:25.093Z 377.91547 2026-07-11T10:44:27.310Z 378.05209 2026-07-11T10:44:29.452Z 378.19016 2026-07-11T10:44:31.593Z 378.33372 2026-07-11T10:44:33.768Z 378.47756 2026-07-11T10:44:35.831Z 378.61707 2026-07-11T10:44:37.973Z 378.74524 2026-07-11T10:44:40.088Z 378.85989 2026-07-11T10:44:41.832Z 378.95738 2026-07-11T10:44:43.841Z 379.03781 2026-07-11T10:44:45.829Z 379.10238 2026-07-11T10:44:48.533Z 379.15398 2026-07-11T10:44:50.673Z 379.19513 2026-07-11T10:44:52.772Z 379.22658 2026-07-11T10:44:54.831Z 379.24886 2026-07-11T10:44:56.840Z 379.26175 2026-07-11T10:44:58.831Z 379.26836 2026-07-11T10:45:01.728Z 379.27380 2026-07-11T10:45:03.953Z 379.28523 2026-07-11T10:45:06.734Z 379.30672 2026-07-11T10:45:08.832Z 379.33874 2026-07-11T10:45:11.066Z 379.37734 2026-07-11T10:45:12.630Z 379.41893 2026-07-11T10:45:14.364Z 379.46045 2026-07-11T10:45:16.511Z 379.50206 2026-07-11T10:45:18.632Z 379.54358 2026-07-11T10:45:20.791Z 379.58658 2026-07-11T10:45:22.830Z 379.63134 2026-07-11T10:45:24.831Z 379.67853 2026-07-11T10:45:26.514Z 379.72923 2026-07-11T10:45:28.586Z 379.78639 2026-07-11T10:45:30.369Z 379.85514 2026-07-11T10:45:32.514Z 379.94168 2026-07-11T10:45:34.710Z 380.04844 2026-07-11T10:45:36.832Z 380.17411 2026-07-11T10:45:39.027Z 380.31274 2026-07-11T10:45:41.151Z 380.46264 2026-07-11T10:45:43.337Z 380.62578 2026-07-11T10:45:45.491Z 380.80408 2026-07-11T10:45:47.667Z 380.99819 2026-07-11T10:45:49.852Z 381.20538 2026-07-11T10:45:52.037Z 381.42694 2026-07-11T10:45:54.234Z 381.66189 2026-07-11T10:45:56.854Z 381.91210 2026-07-11T10:45:59.632Z 382.17675 2026-07-11T10:46:01.834Z 382.46183 2026-07-11T10:46:04.248Z 382.77212 2026-07-11T10:46:06.474Z 383.11608 2026-07-11T10:46:08.832Z 383.49238 2026-07-11T10:46:10.372Z 383.89970 2026-07-11T10:46:12.734Z 384.33696 2026-07-11T10:46:14.833Z 384.80104 2026-07-11T10:46:16.831Z 385.28525 2026-07-11T10:46:18.832Z 385.76993 2026-07-11T10:46:21.094Z 386.24230 2026-07-11T10:46:23.234Z 386.69083 2026-07-11T10:46:24.831Z 387.11856 2026-07-11T10:46:26.831Z 387.52954 2026-07-11T10:46:28.857Z 387.92794 2026-07-11T10:46:30.552Z 388.31069 2026-07-11T10:46:32.787Z 388.66643 2026-07-11T10:46:34.853Z 388.98860 2026-07-11T10:46:37.213Z 389.27618 2026-07-11T10:46:39.209Z 389.53703 2026-07-11T10:46:41.471Z 389.77849 2026-07-11T10:46:43.680Z 389.99909 2026-07-11T10:46:45.677Z 390.19908 2026-07-11T10:46:47.831Z 390.37274 2026-07-11T10:46:49.837Z 390.52170 2026-07-11T10:46:51.621Z 390.64378 2026-07-11T10:46:53.735Z 390.74154 2026-07-11T10:46:55.831Z 390.81693 2026-07-11T10:46:57.598Z 390.87296 2026-07-11T10:46:59.831Z 390.91260 2026-07-11T10:47:01.831Z 390.93869 2026-07-11T10:47:03.832Z 390.95390 2026-07-11T10:47:05.601Z 390.96036 2026-07-11T10:47:07.697Z 390.96035 2026-07-11T10:47:09.831Z 390.95561 2026-07-11T10:47:11.831Z 390.94778 2026-07-11T10:47:14.831Z 390.93829 2026-07-11T10:47:16.831Z 390.92926 2026-07-11T10:47:18.541Z 390.92224 2026-07-11T10:47:20.594Z 390.91845 2026-07-11T10:47:22.761Z 390.91872 2026-07-11T10:47:24.831Z 390.92718 2026-07-11T10:47:26.831Z 390.94844 2026-07-11T10:47:28.834Z 390.98573 2026-07-11T10:47:30.830Z 391.03841 2026-07-11T10:47:32.445Z 391.10486 2026-07-11T10:47:34.575Z 391.18258 2026-07-11T10:47:36.698Z 391.26908 2026-07-11T10:47:38.797Z 391.35943 2026-07-11T10:47:40.831Z 391.44984 2026-07-11T10:47:43.139Z 391.53570 2026-07-11T10:47:45.237Z 391.61671 2026-07-11T10:47:47.365Z 391.69557 2026-07-11T10:47:49.400Z 391.77739 2026-07-11T10:47:51.541Z 391.86420 2026-07-11T10:47:53.698Z 391.95483 2026-07-11T10:47:55.796Z 392.04543 2026-07-11T10:47:57.831Z 392.13528 2026-07-11T10:47:59.832Z 392.22031 2026-07-11T10:48:01.613Z 392.29740 2026-07-11T10:48:03.831Z 392.35923 2026-07-11T10:48:05.817Z 392.40252 2026-07-11T10:48:07.831Z 392.42333 2026-07-11T10:48:09.758Z 392.41800 2026-07-11T10:48:11.832Z 392.38223 2026-07-11T10:48:14.579Z 392.31421 2026-07-11T10:48:16.838Z 392.21331 2026-07-11T10:48:18.831Z 392.08354 2026-07-11T10:48:20.557Z 391.92658 2026-07-11T10:48:22.578Z 391.75467 2026-07-11T10:48:24.366Z 391.57302 2026-07-11T10:48:26.597Z 391.39142 2026-07-11T10:48:28.337Z 391.20942 2026-07-11T10:48:30.554Z 391.03105 2026-07-11T10:48:32.798Z 390.85758 2026-07-11T10:48:34.831Z 390.68900 2026-07-11T10:48:37.259Z 390.52427 2026-07-11T10:48:39.519Z 390.35790 2026-07-11T10:48:41.753Z 390.18967 2026-07-11T10:48:43.831Z 390.01561 2026-07-11T10:48:45.574Z 389.84212 2026-07-11T10:48:47.733Z 389.67058 2026-07-11T10:48:50.599Z 389.50976 2026-07-11T10:48:52.818Z 389.36092 2026-07-11T10:48:55.374Z 389.22615 2026-07-11T10:48:57.831Z 389.10599 2026-07-11T10:49:00.519Z 389.00254 2026-07-11T10:49:03.836Z 388.92224 2026-07-11T10:49:05.832Z 388.86949 2026-07-11T10:49:07.538Z 388.85056 2026-07-11T10:49:09.636Z 388.86896 2026-07-11T10:49:11.453Z 388.92974 2026-07-11T10:49:13.654Z 389.03270 2026-07-11T10:49:15.831Z 389.17944 2026-07-11T10:49:18.096Z 389.37041 2026-07-11T10:49:20.238Z 389.61736 2026-07-11T10:49:22.473Z 389.91823 2026-07-11T10:49:24.657Z 390.26073 2026-07-11T10:49:26.797Z 390.60825 2026-07-11T10:49:28.831Z 390.93621 2026-07-11T10:49:31.079Z 391.22627 2026-07-11T10:49:32.831Z 391.47765 2026-07-11T10:49:34.832Z 391.69089 2026-07-11T10:49:36.831Z 391.87236 2026-07-11T10:49:39.532Z 392.02760 2026-07-11T10:49:41.638Z 392.16271 2026-07-11T10:49:43.719Z 392.28320 2026-07-11T10:49:45.792Z 392.39435 2026-07-11T10:49:47.832Z 392.49557 2026-07-11T10:49:49.358Z 392.57903 2026-07-11T10:49:50.832Z 392.63114 2026-07-11T10:49:53.060Z 392.63469 2026-07-11T10:49:55.157Z 392.57094 2026-07-11T10:49:56.837Z 392.42441 2026-07-11T10:49:58.433Z 392.19688 2026-07-11T10:50:00.539Z 391.90368 2026-07-11T10:50:02.118Z 391.56996 2026-07-11T10:50:04.871Z 391.21058 2026-07-11T10:50:06.997Z 390.84525 2026-07-11T10:50:09.113Z 390.48416 2026-07-11T10:50:11.636Z 390.14311 2026-07-11T10:50:13.832Z 389.81150 2026-07-11T10:50:16.558Z 389.48118 2026-07-11T10:50:18.655Z 389.13500 2026-07-11T10:50:20.736Z 388.77858 2026-07-11T10:50:22.818Z 388.41428 2026-07-11T10:50:24.832Z 388.05355 2026-07-11T10:50:27.014Z 387.69607 2026-07-11T10:50:28.831Z 387.34902 2026-07-11T10:50:30.732Z 387.00454 2026-07-11T10:50:33.480Z 386.66444 2026-07-11T10:50:35.594Z 386.32284 2026-07-11T10:50:37.752Z 385.98761 2026-07-11T10:50:39.831Z 385.65793 2026-07-11T10:50:42.034Z 385.33591 2026-07-11T10:50:44.133Z 385.01810 2026-07-11T10:50:46.256Z 384.70003 2026-07-11T10:50:47.792Z 384.38014 2026-07-11T10:50:50.537Z 384.05878 2026-07-11T10:50:52.755Z 383.74523 2026-07-11T10:50:54.831Z 383.44404 2026-07-11T10:50:56.831Z 383.16079 2026-07-11T10:50:58.831Z 382.89740 2026-07-11T10:51:00.857Z 382.65711 2026-07-11T10:51:02.794Z 382.43889 2026-07-11T10:51:04.832Z 382.23909 2026-07-11T10:51:06.831Z 382.05677 2026-07-11T10:51:08.799Z 381.89939 2026-07-11T10:51:10.561Z 381.77711 2026-07-11T10:51:12.800Z 381.69652 2026-07-11T10:51:15.061Z 381.65734 2026-07-11T10:51:17.814Z 381.65594 2026-07-11T10:51:20.117Z 381.68981 2026-07-11T10:51:22.292Z 381.75402 2026-07-11T10:51:24.519Z 381.84597 2026-07-11T10:51:26.258Z 381.96561 2026-07-11T10:51:28.831Z 382.11728 2026-07-11T10:51:30.830Z 382.30869 2026-07-11T10:51:32.829Z 382.54021 2026-07-11T10:51:35.657Z 382.81121 2026-07-11T10:51:37.874Z 383.10637 2026-07-11T10:51:40.212Z 383.41582 2026-07-11T10:51:42.831Z 383.72892 2026-07-11T10:51:45.831Z 384.04590 2026-07-11T10:51:48.451Z 384.36685 2026-07-11T10:51:50.635Z 384.68912 2026-07-11T10:51:52.829Z 385.01129 2026-07-11T10:51:55.096Z 385.32661 2026-07-11T10:51:57.314Z 385.63490 2026-07-11T10:51:59.497Z 385.93267 2026-07-11T10:52:01.211Z 386.22185 2026-07-11T10:52:02.798Z 386.50345 2026-07-11T10:52:04.830Z 386.77884 2026-07-11T10:52:06.533Z 387.05212 2026-07-11T10:52:08.240Z 387.31968 2026-07-11T10:52:10.457Z 387.58219 2026-07-11T10:52:12.657Z 387.83544 2026-07-11T10:52:14.773Z 388.08370 2026-07-11T10:52:16.831Z 388.33248 2026-07-11T10:52:18.830Z 388.58860 2026-07-11T10:52:20.633Z 388.85902 2026-07-11T10:52:22.830Z 389.14276 2026-07-11T10:52:25.656Z 389.43876 2026-07-11T10:52:27.813Z 389.74183 2026-07-11T10:52:29.831Z 390.05011 2026-07-11T10:52:32.199Z 390.36069 2026-07-11T10:52:34.433Z 390.67102 2026-07-11T10:52:36.659Z 390.97617 2026-07-11T10:52:38.830Z 391.26918 2026-07-11T10:52:41.120Z 391.54858 2026-07-11T10:52:43.338Z 391.81740 2026-07-11T10:52:45.572Z 392.08627 2026-07-11T10:52:47.620Z 392.35652 2026-07-11T10:52:48.830Z 392.62353 2026-07-11T10:52:50.830Z 392.88056 2026-07-11T10:52:53.085Z 393.12432 2026-07-11T10:52:55.831Z 393.35979 2026-07-11T10:52:57.922Z 393.58769 2026-07-11T10:52:59.661Z 393.81023 2026-07-11T10:53:01.830Z 394.02870 2026-07-11T10:53:04.626Z 394.24256 2026-07-11T10:53:06.831Z 394.45423 2026-07-11T10:53:09.830Z 394.65791 2026-07-11T10:53:12.064Z 394.85533 2026-07-11T10:53:14.367Z 395.04134 2026-07-11T10:53:16.123Z 395.21885 2026-07-11T10:53:18.353Z 395.38688 2026-07-11T10:53:19.928Z 395.55002 2026-07-11T10:53:22.127Z 395.71012 2026-07-11T10:53:24.831Z 395.86555 2026-07-11T10:53:26.830Z 396.01479 2026-07-11T10:53:29.224Z 396.15350 2026-07-11T10:53:31.466Z 396.28468 2026-07-11T10:53:33.685Z 396.40733 2026-07-11T10:53:35.843Z 396.52494 2026-07-11T10:53:37.831Z 396.63570 2026-07-11T10:53:39.562Z 396.74089 2026-07-11T10:53:41.702Z 396.84052 2026-07-11T10:53:44.483Z 396.93667 2026-07-11T10:53:46.624Z 397.02896 2026-07-11T10:53:48.692Z 397.11591 2026-07-11T10:53:50.831Z 397.19623 2026-07-11T10:53:53.081Z 397.27164 2026-07-11T10:53:55.247Z 397.34487 2026-07-11T10:53:56.830Z 397.41900 2026-07-11T10:53:59.589Z 397.49417 2026-07-11T10:54:01.746Z 397.57005 2026-07-11T10:54:03.830Z 397.64461 2026-07-11T10:54:06.105Z 397.71757 2026-07-11T10:54:08.262Z 397.79012 2026-07-11T10:54:10.326Z 397.86520 2026-07-11T10:54:12.561Z 397.94453 2026-07-11T10:54:14.685Z 398.02737 2026-07-11T10:54:16.783Z 398.11336 2026-07-11T10:54:18.830Z 398.20263 2026-07-11T10:54:20.830Z 398.29749 2026-07-11T10:54:22.625Z 398.39778 2026-07-11T10:54:24.322Z 398.50426 2026-07-11T10:54:26.480Z 398.61540 2026-07-11T10:54:28.604Z 398.72957 2026-07-11T10:54:30.830Z 398.84432 2026-07-11T10:54:32.831Z 398.95697 2026-07-11T10:54:35.223Z 399.06856 2026-07-11T10:54:37.381Z 399.17841 2026-07-11T10:54:39.608Z 399.28811 2026-07-11T10:54:41.825Z 399.39411 2026-07-11T10:54:43.830Z 399.49715 2026-07-11T10:54:46.165Z 399.59735 2026-07-11T10:54:48.366Z 399.69846 2026-07-11T10:54:50.567Z 399.80010 2026-07-11T10:54:52.801Z 399.90021 2026-07-11T10:54:54.362Z 399.99555 2026-07-11T10:54:56.831Z 400.08475 2026-07-11T10:54:58.830Z 400.16708 2026-07-11T10:55:01.605Z 400.24209 2026-07-11T10:55:03.745Z 400.30798 2026-07-11T10:55:05.834Z 400.36479 2026-07-11T10:55:08.120Z 400.41314 2026-07-11T10:55:10.286Z 400.45626 2026-07-11T10:55:12.461Z 400.49613 2026-07-11T10:55:14.665Z 400.53506 2026-07-11T10:55:16.829Z 400.57441 2026-07-11T10:55:19.021Z 400.61644 2026-07-11T10:55:21.202Z 400.66431 2026-07-11T10:55:23.447Z 400.72149 2026-07-11T10:55:25.587Z 400.79066 2026-07-11T10:55:27.805Z 400.87180 2026-07-11T10:55:29.830Z 400.96666 2026-07-11T10:55:32.224Z 401.07680 2026-07-11T10:55:34.466Z 401.20815 2026-07-11T10:55:36.701Z 401.35710 2026-07-11T10:55:38.831Z 401.52256 2026-07-11T10:55:41.069Z 401.69386 2026-07-11T10:55:43.242Z 401.87357 2026-07-11T10:55:45.401Z 402.05953 2026-07-11T10:55:47.312Z 402.26189 2026-07-11T10:55:49.742Z 402.47654 2026-07-11T10:55:51.829Z 402.70519 2026-07-11T10:55:54.041Z 402.93950 2026-07-11T10:55:55.830Z 403.18427 2026-07-11T10:55:58.486Z 403.43725 2026-07-11T10:56:00.669Z 403.70067 2026-07-11T10:56:02.830Z 403.96736 2026-07-11T10:56:04.831Z 404.23723 2026-07-11T10:56:06.647Z 404.50920 2026-07-11T10:56:08.284Z 404.79007 2026-07-11T10:56:10.445Z 405.08327 2026-07-11T10:56:12.627Z 405.38951 2026-07-11T10:56:14.801Z 405.70220 2026-07-11T10:56:17.062Z 406.01284 2026-07-11T10:56:18.647Z 406.32184 2026-07-11T10:56:20.830Z 406.63640 2026-07-11T10:56:22.589Z 406.95811 2026-07-11T10:56:24.806Z 407.28129 2026-07-11T10:56:27.006Z 407.59765 2026-07-11T10:56:29.239Z 407.91182 2026-07-11T10:56:31.442Z 408.22785 2026-07-11T10:56:33.642Z 408.54153 2026-07-11T10:56:35.827Z 408.84619 2026-07-11T10:56:38.043Z 409.13513 2026-07-11T10:56:40.261Z 409.41544 2026-07-11T10:56:42.503Z 409.68467 2026-07-11T10:56:44.644Z 409.94277 2026-07-11T10:56:46.830Z 410.18335 2026-07-11T10:56:49.207Z 410.40894 2026-07-11T10:56:51.425Z 410.62077 2026-07-11T10:56:53.601Z 410.81915 2026-07-11T10:56:55.826Z 411.00229 2026-07-11T10:56:58.027Z 411.16979 2026-07-11T10:57:00.304Z 411.32358 2026-07-11T10:57:02.505Z 411.46441 2026-07-11T10:57:04.262Z 411.59418 2026-07-11T10:57:06.487Z 411.71138 2026-07-11T10:57:08.526Z 411.81636 2026-07-11T10:57:10.830Z 411.90693 2026-07-11T10:57:13.686Z 411.98478 2026-07-11T10:57:15.831Z 412.05184 2026-07-11T10:57:17.763Z 412.11325 2026-07-11T10:57:19.830Z 412.17410 2026-07-11T10:57:21.831Z 412.23887 2026-07-11T10:57:23.830Z 412.30829 2026-07-11T10:57:25.524Z 412.38365 2026-07-11T10:57:27.831Z 412.46517 2026-07-11T10:57:30.583Z 412.55677 2026-07-11T10:57:32.766Z 412.65834 2026-07-11T10:57:34.830Z 412.77001 2026-07-11T10:57:37.167Z 412.89346 2026-07-11T10:57:39.326Z 413.03205 2026-07-11T10:57:41.303Z 413.19213 2026-07-11T10:57:43.726Z 413.36971 2026-07-11T10:57:45.830Z 413.56195 2026-07-11T10:57:48.143Z 413.75922 2026-07-11T10:57:50.366Z 413.95953 2026-07-11T10:57:52.562Z 414.15939 2026-07-11T10:57:54.805Z 414.35957 2026-07-11T10:57:56.831Z 414.55768 2026-07-11T10:57:58.830Z 414.75338 2026-07-11T10:58:00.830Z 414.94618 2026-07-11T10:58:03.564Z 415.13949 2026-07-11T10:58:05.748Z 415.32904 2026-07-11T10:58:07.830Z 415.51560 2026-07-11T10:58:10.123Z 415.69889 2026-07-11T10:58:12.307Z 415.88567 2026-07-11T10:58:13.874Z 416.07426 2026-07-11T10:58:15.607Z 416.26401 2026-07-11T10:58:17.845Z 416.45673 2026-07-11T10:58:20.520Z 416.66037 2026-07-11T10:58:22.830Z 416.88328 2026-07-11T10:58:24.829Z 417.12834 2026-07-11T10:58:26.570Z 417.39822 2026-07-11T10:58:28.830Z 417.68641 2026-07-11T10:58:30.830Z 417.98633 2026-07-11T10:58:32.830Z 418.28625 2026-07-11T10:58:35.028Z 418.58353 2026-07-11T10:58:37.281Z 418.88170 2026-07-11T10:58:38.830Z 419.18480 2026-07-11T10:58:40.181Z 419.49720 2026-07-11T10:58:41.831Z 419.81473 2026-07-11T10:58:43.839Z 420.13803 2026-07-11T10:58:45.830Z 420.46055 2026-07-11T10:58:47.864Z 420.78284 2026-07-11T10:58:49.988Z 421.09850 2026-07-11T10:58:52.103Z 421.40366 2026-07-11T10:58:54.307Z 421.69068 2026-07-11T10:58:56.522Z 421.95679 2026-07-11T10:58:58.825Z 422.20353 2026-07-11T10:59:01.084Z 422.43326 2026-07-11T10:59:03.243Z 422.64680 2026-07-11T10:59:04.922Z 422.84334 2026-07-11T10:59:07.166Z 423.02378 2026-07-11T10:59:09.443Z 423.19364 2026-07-11T10:59:11.226Z 423.35988 2026-07-11T10:59:12.831Z 423.53003 2026-07-11T10:59:14.663Z 423.70672 2026-07-11T10:59:16.863Z 423.88936 2026-07-11T10:59:19.081Z 424.07537 2026-07-11T10:59:21.367Z 424.26338 2026-07-11T10:59:23.628Z 424.45427 2026-07-11T10:59:25.903Z 424.65132 2026-07-11T10:59:28.609Z 424.85878 2026-07-11T10:59:30.407Z 425.07911 2026-07-11T10:59:32.002Z 425.31013 2026-07-11T10:59:33.785Z 425.54818 2026-07-11T10:59:36.045Z 425.79224 2026-07-11T10:59:38.262Z 426.04346 2026-07-11T10:59:40.540Z 426.30313 2026-07-11T10:59:42.860Z 426.57239 2026-07-11T10:59:45.121Z 426.85132 2026-07-11T10:59:47.407Z 427.13820 2026-07-11T10:59:49.624Z 427.42544 2026-07-11T10:59:51.244Z 427.70613 2026-07-11T10:59:53.624Z 427.97610 2026-07-11T10:59:55.765Z 428.23628 2026-07-11T10:59:57.581Z 428.49040 2026-07-11T10:59:59.201Z 428.74089 2026-07-11T11:00:00.830Z 428.99215 2026-07-11T11:00:02.605Z 429.24410 2026-07-11T11:00:04.404Z 429.49793 2026-07-11T11:00:06.648Z 429.75164 2026-07-11T11:00:08.829Z 430.00510 2026-07-11T11:00:11.143Z 430.25743 2026-07-11T11:00:13.386Z 430.50796 2026-07-11T11:00:15.830Z 430.75458 2026-07-11T11:00:17.830Z 430.99990 2026-07-11T11:00:19.830Z 431.24468 2026-07-11T11:00:21.830Z 431.49155 2026-07-11T11:00:24.602Z 431.73773 2026-07-11T11:00:26.849Z 431.98208 2026-07-11T11:00:28.830Z 432.22330 2026-07-11T11:00:31.365Z 432.45979 2026-07-11T11:00:33.643Z 432.68543 2026-07-11T11:00:35.831Z 432.89855 2026-07-11T11:00:38.180Z 433.09486 2026-07-11T11:00:39.830Z 433.28019 2026-07-11T11:00:41.984Z 433.45373 2026-07-11T11:00:43.784Z 433.62043 2026-07-11T11:00:45.839Z 433.78050 2026-07-11T11:00:47.621Z 433.93605 2026-07-11T11:00:49.388Z 434.08682 2026-07-11T11:00:51.665Z 434.22885 2026-07-11T11:00:53.830Z 434.35789 2026-07-11T11:00:56.186Z 434.47115 2026-07-11T11:00:58.421Z 434.57152 2026-07-11T11:01:00.646Z 434.66284 2026-07-11T11:01:02.804Z 434.74768 2026-07-11T11:01:05.081Z 434.82792 2026-07-11T11:01:07.281Z 434.90724 2026-07-11T11:01:09.465Z 434.99222 2026-07-11T11:01:11.606Z 435.08816 2026-07-11T11:01:13.825Z 435.19597 2026-07-11T11:01:16.067Z 435.31646 2026-07-11T11:01:18.267Z 435.44879 2026-07-11T11:01:20.501Z 435.59464 2026-07-11T11:01:22.063Z 435.75026 2026-07-11T11:01:23.830Z 435.91201 2026-07-11T11:01:26.106Z 436.07618 2026-07-11T11:01:28.354Z 436.24019 2026-07-11T11:01:30.601Z 436.40253 2026-07-11T11:01:32.784Z 436.55890 2026-07-11T11:01:34.883Z 436.70581 2026-07-11T11:01:37.829Z 436.84092 2026-07-11T11:01:39.829Z 436.96605 2026-07-11T11:01:41.830Z 437.08553 2026-07-11T11:01:43.591Z 437.19848 2026-07-11T11:01:45.829Z 437.30206 2026-07-11T11:01:48.086Z 437.38999 2026-07-11T11:01:50.227Z 437.46224 2026-07-11T11:01:52.411Z 437.51999 2026-07-11T11:01:54.568Z 437.56792 2026-07-11T11:01:56.709Z 437.60899 2026-07-11T11:01:58.830Z 437.64676 2026-07-11T11:02:01.085Z 437.68370 2026-07-11T11:02:03.268Z 437.72288 2026-07-11T11:02:05.426Z 437.76598 2026-07-11T11:02:07.610Z 437.81326 2026-07-11T11:02:09.750Z 437.86388 2026-07-11T11:02:11.829Z 437.91653 2026-07-11T11:02:14.151Z 437.97271 2026-07-11T11:02:16.369Z 438.03420 2026-07-11T11:02:18.528Z 438.10278 2026-07-11T11:02:20.787Z 438.17694 2026-07-11T11:02:22.829Z 438.25333 2026-07-11T11:02:25.205Z 438.33024 2026-07-11T11:02:27.406Z 438.40623 2026-07-11T11:02:29.632Z 438.48163 2026-07-11T11:02:31.908Z 438.55594 2026-07-11T11:02:34.110Z 438.63166 2026-07-11T11:02:36.309Z 438.71322 2026-07-11T11:02:38.485Z 438.80455 2026-07-11T11:02:40.669Z 438.90861 2026-07-11T11:02:42.829Z 439.02676 2026-07-11T11:02:45.087Z 439.16051 2026-07-11T11:02:47.287Z 439.31056 2026-07-11T11:02:49.487Z 439.47792 2026-07-11T11:02:51.729Z 439.66466 2026-07-11T11:02:53.829Z 439.87185 2026-07-11T11:02:55.612Z 440.10176 2026-07-11T11:02:57.411Z 440.35148 2026-07-11T11:02:59.031Z 440.62129 2026-07-11T11:03:00.806Z 440.90444 2026-07-11T11:03:02.546Z 441.20005 2026-07-11T11:03:04.831Z 441.50025 2026-07-11T11:03:06.847Z 441.80251 2026-07-11T11:03:09.044Z 442.10092 2026-07-11T11:03:11.382Z 442.39365 2026-07-11T11:03:13.429Z 442.67558 2026-07-11T11:03:15.586Z 442.93857 2026-07-11T11:03:17.830Z 443.17311 2026-07-11T11:03:20.108Z 443.37214 2026-07-11T11:03:22.691Z 443.53706 2026-07-11T11:03:24.829Z 443.67140 2026-07-11T11:03:27.049Z 443.78081 2026-07-11T11:03:29.166Z 443.86538 2026-07-11T11:03:30.829Z 443.92645 2026-07-11T11:03:32.867Z 443.96399 2026-07-11T11:03:35.605Z 443.98226 2026-07-11T11:03:37.804Z 443.98561 2026-07-11T11:03:39.829Z 443.97968 2026-07-11T11:03:42.043Z 443.96715 2026-07-11T11:03:43.829Z 443.94861 2026-07-11T11:03:45.788Z 443.92222 2026-07-11T11:03:48.586Z 443.88503 2026-07-11T11:03:50.770Z 443.83463 2026-07-11T11:03:52.834Z 443.76834 2026-07-11T11:03:54.829Z 443.68691 2026-07-11T11:03:57.166Z 443.58960 2026-07-11T11:03:59.666Z 443.47748 2026-07-11T11:04:01.832Z 443.34916 2026-07-11T11:04:03.973Z 443.20371 2026-07-11T11:04:06.097Z 443.03980 2026-07-11T11:04:08.111Z 442.85582 2026-07-11T11:04:10.309Z 442.65519 2026-07-11T11:04:12.349Z 442.44484 2026-07-11T11:04:14.455Z 442.23335 2026-07-11T11:04:16.613Z 442.02643 2026-07-11T11:04:18.669Z 441.82478 2026-07-11T11:04:20.776Z 441.63017 2026-07-11T11:04:22.829Z 441.44434 2026-07-11T11:04:25.014Z 441.27116 2026-07-11T11:04:27.130Z 441.11302 2026-07-11T11:04:29.271Z 440.97167 2026-07-11T11:04:31.369Z 440.84789 2026-07-11T11:04:33.494Z 440.74147 2026-07-11T11:04:35.669Z 440.64997 2026-07-11T11:04:37.829Z 440.57022 2026-07-11T11:04:39.772Z 440.49885 2026-07-11T11:04:41.972Z 440.43516 2026-07-11T11:04:44.114Z 440.37963 2026-07-11T11:04:46.353Z 440.33259 2026-07-11T11:04:47.830Z 440.29214 2026-07-11T11:04:49.830Z 440.25481 2026-07-11T11:04:51.829Z 440.21570 2026-07-11T11:04:53.616Z 440.17134 2026-07-11T11:04:55.656Z 440.11612 2026-07-11T11:04:57.875Z 440.04828 2026-07-11T11:05:00.610Z 439.96518 2026-07-11T11:05:02.752Z 439.87251 2026-07-11T11:05:04.852Z 439.77156 2026-07-11T11:05:06.837Z 439.66518 2026-07-11T11:05:08.829Z 439.54823 2026-07-11T11:05:10.830Z 439.42173 2026-07-11T11:05:12.313Z 439.28238 2026-07-11T11:05:14.454Z 439.12831 2026-07-11T11:05:16.536Z 438.95411 2026-07-11T11:05:18.651Z 438.76078 2026-07-11T11:05:20.734Z 438.55223 2026-07-11T11:05:22.829Z 438.33211 2026-07-11T11:05:24.829Z 438.10382 2026-07-11T11:05:26.829Z 437.86848 2026-07-11T11:05:28.674Z 437.62331 2026-07-11T11:05:30.829Z 437.35999 2026-07-11T11:05:33.569Z 437.07275 2026-07-11T11:05:35.736Z 436.76729 2026-07-11T11:05:37.830Z 436.45418 2026-07-11T11:05:40.051Z 436.14528 2026-07-11T11:05:42.193Z 435.84132 2026-07-11T11:05:44.351Z 435.54380 2026-07-11T11:05:46.509Z 435.24981 2026-07-11T11:05:48.694Z 434.96297 2026-07-11T11:05:50.830Z 434.68196 2026-07-11T11:05:52.829Z 434.41092 2026-07-11T11:05:54.842Z 434.14484 2026-07-11T11:05:56.633Z 433.88479 2026-07-11T11:05:58.372Z 433.62151 2026-07-11T11:06:00.515Z 433.36230 2026-07-11T11:06:02.672Z 433.10889 2026-07-11T11:06:04.829Z 432.87647 2026-07-11T11:06:06.829Z 432.66714 2026-07-11T11:06:09.095Z 432.48558 2026-07-11T11:06:11.330Z 432.32633 2026-07-11T11:06:13.470Z 432.18691 2026-07-11T11:06:15.595Z 432.06191 2026-07-11T11:06:17.734Z 431.94852 2026-07-11T11:06:19.830Z 431.84449 2026-07-11T11:06:22.034Z 431.75004 2026-07-11T11:06:24.200Z 431.66367 2026-07-11T11:06:26.375Z 431.58238 2026-07-11T11:06:28.576Z 431.50289 2026-07-11T11:06:30.676Z 431.42492 2026-07-11T11:06:32.831Z 431.35027 2026-07-11T11:06:34.830Z 431.27955 2026-07-11T11:06:37.532Z 431.21221 2026-07-11T11:06:39.672Z 431.14410 2026-07-11T11:06:42.496Z 431.07246 2026-07-11T11:06:44.653Z 430.99270 2026-07-11T11:06:46.837Z 430.90435 2026-07-11T11:06:48.970Z 430.80755 2026-07-11T11:06:51.136Z 430.70467 2026-07-11T11:06:53.269Z 430.59573 2026-07-11T11:06:55.452Z 430.47840 2026-07-11T11:06:57.593Z 430.34875 2026-07-11T11:06:59.836Z 430.20468 2026-07-11T11:07:01.829Z 430.04772 2026-07-11T11:07:03.589Z 429.88173 2026-07-11T11:07:05.252Z 429.70875 2026-07-11T11:07:07.453Z 429.52452 2026-07-11T11:07:09.671Z 429.33011 2026-07-11T11:07:11.859Z 429.12530 2026-07-11T11:07:14.072Z 428.91785 2026-07-11T11:07:16.255Z 428.70366 2026-07-11T11:07:18.430Z 428.48386 2026-07-11T11:07:20.570Z 428.25522 2026-07-11T11:07:22.711Z 428.01927 2026-07-11T11:07:24.852Z 427.77833 2026-07-11T11:07:26.830Z 427.53330 2026-07-11T11:07:28.829Z 427.28537 2026-07-11T11:07:30.829Z 427.02910 2026-07-11T11:07:33.536Z 426.76297 2026-07-11T11:07:35.693Z 426.48630 2026-07-11T11:07:37.808Z 426.20505 2026-07-11T11:07:39.974Z 425.91609 2026-07-11T11:07:42.116Z 425.62203 2026-07-11T11:07:44.273Z 425.31395 2026-07-11T11:07:46.433Z 424.99882 2026-07-11T11:07:48.572Z 424.67334 2026-07-11T11:07:50.713Z 424.34092 2026-07-11T11:07:52.829Z 423.99791 2026-07-11T11:07:54.829Z 423.64527 2026-07-11T11:07:56.829Z 423.29275 2026-07-11T11:07:58.829Z 422.93673 2026-07-11T11:08:00.939Z 422.57694 2026-07-11T11:08:03.055Z 422.19357 2026-07-11T11:08:05.749Z 421.78608 2026-07-11T11:08:07.830Z 421.34369 2026-07-11T11:08:10.015Z 420.87150 2026-07-11T11:08:12.130Z 420.36570 2026-07-11T11:08:14.253Z 419.83028 2026-07-11T11:08:16.364Z 419.26630 2026-07-11T11:08:18.451Z 418.68170 2026-07-11T11:08:20.574Z 418.08710 2026-07-11T11:08:22.657Z 417.49534 2026-07-11T11:08:24.796Z 416.91110 2026-07-11T11:08:26.868Z 416.32773 2026-07-11T11:08:28.882Z 415.73758 2026-07-11T11:08:30.829Z 415.13311 2026-07-11T11:08:32.829Z 414.51451 2026-07-11T11:08:34.716Z 413.88761 2026-07-11T11:08:36.829Z 413.25731 2026-07-11T11:08:38.912Z 412.63278 2026-07-11T11:08:40.993Z 412.00696 2026-07-11T11:08:43.654Z 411.38289 2026-07-11T11:08:45.736Z 410.75795 2026-07-11T11:08:47.828Z 410.13595 2026-07-11T11:08:49.976Z 409.52073 2026-07-11T11:08:52.029Z 408.92408 2026-07-11T11:08:54.154Z 408.36150 2026-07-11T11:08:56.730Z 407.83497 2026-07-11T11:08:58.837Z 407.33698 2026-07-11T11:09:00.473Z 406.85470 2026-07-11T11:09:02.616Z 406.38153 2026-07-11T11:09:04.714Z 405.90835 2026-07-11T11:09:06.855Z 405.42804 2026-07-11T11:09:08.828Z 404.93151 2026-07-11T11:09:10.829Z 404.41877 2026-07-11T11:09:12.373Z 403.90027 2026-07-11T11:09:14.557Z 403.38362 2026-07-11T11:09:16.630Z 402.87999 2026-07-11T11:09:18.769Z 402.38653 2026-07-11T11:09:20.892Z 401.90670 2026-07-11T11:09:22.557Z 401.43409 2026-07-11T11:09:24.655Z 400.95753 2026-07-11T11:09:26.770Z 400.47368 2026-07-11T11:09:28.807Z 399.98199 2026-07-11T11:09:30.795Z 399.50256 2026-07-11T11:09:32.315Z 399.04234 2026-07-11T11:09:34.368Z 398.60555 2026-07-11T11:09:36.353Z 398.18398 2026-07-11T11:09:38.753Z 397.77170 2026-07-11T11:09:40.717Z 397.35638 2026-07-11T11:09:42.192Z 396.92262 2026-07-11T11:09:44.255Z 396.45905 2026-07-11T11:09:45.833Z 395.96479 2026-07-11T11:09:47.828Z 395.44591 2026-07-11T11:09:49.828Z 394.90966 2026-07-11T11:09:51.828Z 394.37484 2026-07-11T11:09:53.833Z 393.85115 2026-07-11T11:09:55.982Z 393.34440 2026-07-11T11:09:57.996Z 392.84100 2026-07-11T11:10:00.718Z 392.33970 2026-07-11T11:10:02.738Z 391.84944 2026-07-11T11:10:04.316Z 391.39261 2026-07-11T11:10:06.532Z 390.98763 2026-07-11T11:10:08.828Z 390.64205 2026-07-11T11:10:11.454Z 390.35138 2026-07-11T11:10:13.630Z 390.11017 2026-07-11T11:10:15.736Z 389.91290 2026-07-11T11:10:17.314Z 389.76023 2026-07-11T11:10:18.829Z 389.64987 2026-07-11T11:10:21.153Z 389.58019 2026-07-11T11:10:23.293Z 389.54789 2026-07-11T11:10:25.451Z 389.54923 2026-07-11T11:10:27.609Z 389.58012 2026-07-11T11:10:29.734Z 389.63353 2026-07-11T11:10:31.829Z 389.70440 2026-07-11T11:10:33.829Z 389.78545 2026-07-11T11:10:35.829Z 389.87308 2026-07-11T11:10:37.828Z 389.96190 2026-07-11T11:10:40.573Z 390.05126 2026-07-11T11:10:42.731Z 390.13832 2026-07-11T11:10:44.828Z 390.22311 2026-07-11T11:10:47.030Z 390.30486 2026-07-11T11:10:49.197Z 390.38515 2026-07-11T11:10:51.360Z 390.46523 2026-07-11T11:10:53.555Z 390.54463 2026-07-11T11:10:55.815Z 390.62193 2026-07-11T11:10:58.033Z 390.69461 2026-07-11T11:11:00.274Z 390.76356 2026-07-11T11:11:02.554Z 390.83035 2026-07-11T11:11:04.694Z 390.89857 2026-07-11T11:11:06.750Z 390.96868 2026-07-11T11:11:08.191Z 391.03999 2026-07-11T11:11:09.828Z 391.11042 2026-07-11T11:11:11.828Z 391.17953 2026-07-11T11:11:13.829Z 391.24922 2026-07-11T11:11:15.536Z 391.32028 2026-07-11T11:11:17.556Z 391.39345 2026-07-11T11:11:19.271Z 391.46676 2026-07-11T11:11:21.363Z 391.53916 2026-07-11T11:11:23.828Z 391.60821 2026-07-11T11:11:25.709Z 391.67390 2026-07-11T11:11:28.434Z 391.73711 2026-07-11T11:11:30.615Z 391.80003 2026-07-11T11:11:32.696Z 391.86233 2026-07-11T11:11:34.859Z 391.92342 2026-07-11T11:11:36.828Z 391.98232 2026-07-11T11:11:38.409Z 392.03957 2026-07-11T11:11:40.593Z 392.09590 2026-07-11T11:11:42.828Z 392.15148 2026-07-11T11:11:45.557Z 392.20706 2026-07-11T11:11:47.715Z 392.26210 2026-07-11T11:11:50.675Z 392.31743 2026-07-11T11:11:52.576Z 392.37230 2026-07-11T11:11:54.692Z 392.42714 2026-07-11T11:11:56.858Z 392.48181 2026-07-11T11:11:59.537Z 392.53841 2026-07-11T11:12:01.595Z 392.59975 2026-07-11T11:12:03.657Z 392.66810 2026-07-11T11:12:05.828Z 392.74361 2026-07-11T11:12:07.829Z 392.82364 2026-07-11T11:12:09.490Z 392.90652 2026-07-11T11:12:11.829Z 392.99051 2026-07-11T11:12:13.815Z 393.07611 2026-07-11T11:12:16.520Z 393.16156 2026-07-11T11:12:18.616Z 393.24572 2026-07-11T11:12:20.672Z 393.32554 2026-07-11T11:12:22.736Z 393.40031 2026-07-11T11:12:24.855Z 393.46840 2026-07-11T11:12:26.532Z 393.53120 2026-07-11T11:12:28.828Z 393.58846 2026-07-11T11:12:30.559Z 393.64153 2026-07-11T11:12:32.362Z 393.68962 2026-07-11T11:12:34.499Z 393.73248 2026-07-11T11:12:36.656Z 393.76959 2026-07-11T11:12:38.798Z 393.80030 2026-07-11T11:12:40.939Z 393.82539 2026-07-11T11:12:43.053Z 393.84460 2026-07-11T11:12:44.632Z 393.85977 2026-07-11T11:12:46.858Z 393.87112 2026-07-11T11:12:49.638Z 393.88058 2026-07-11T11:12:52.171Z 393.88847 2026-07-11T11:12:54.474Z 393.89632 2026-07-11T11:12:56.837Z 393.90469 2026-07-11T11:12:58.832Z 393.91505 2026-07-11T11:13:01.639Z 393.92846 2026-07-11T11:13:03.842Z 393.94577 2026-07-11T11:13:06.432Z 393.96716 2026-07-11T11:13:08.154Z 393.99207 2026-07-11T11:13:10.296Z 394.02021 2026-07-11T11:13:12.454Z 394.05122 2026-07-11T11:13:14.635Z 394.08571 2026-07-11T11:13:16.778Z 394.12422 2026-07-11T11:13:18.828Z 394.16644 2026-07-11T11:13:20.828Z 394.21159 2026-07-11T11:13:22.834Z 394.25719 2026-07-11T11:13:24.828Z 394.30196 2026-07-11T11:13:26.911Z 394.34499 2026-07-11T11:13:29.657Z 394.38766 2026-07-11T11:13:31.833Z 394.43122 2026-07-11T11:13:33.419Z 394.47597 2026-07-11T11:13:35.251Z 394.52121 2026-07-11T11:13:37.497Z 394.56663 2026-07-11T11:13:39.738Z 394.61136 2026-07-11T11:13:42.331Z 394.65700 2026-07-11T11:13:44.828Z 394.70391 2026-07-11T11:13:46.828Z 394.75531 2026-07-11T11:13:48.831Z 394.81092 2026-07-11T11:13:50.569Z 394.87129 2026-07-11T11:13:52.797Z 394.93346 2026-07-11T11:13:54.828Z 394.99436 2026-07-11T11:13:56.575Z 395.05125 2026-07-11T11:13:58.828Z 395.10334 2026-07-11T11:14:00.498Z 395.15250 2026-07-11T11:14:02.717Z 395.19913 2026-07-11T11:14:04.827Z 395.24343 2026-07-11T11:14:06.333Z 395.28393 2026-07-11T11:14:08.252Z 395.32078 2026-07-11T11:14:10.418Z 395.35588 2026-07-11T11:14:12.636Z 395.39138 2026-07-11T11:14:14.615Z 395.43085 2026-07-11T11:14:16.116Z 395.47634 2026-07-11T11:14:17.737Z 395.53170 2026-07-11T11:14:19.374Z 395.59764 2026-07-11T11:14:20.828Z 395.67592 2026-07-11T11:14:22.376Z 395.76553 2026-07-11T11:14:24.458Z 395.86647 2026-07-11T11:14:26.513Z 395.97380 2026-07-11T11:14:28.313Z 396.08597 2026-07-11T11:14:30.436Z 396.20142 2026-07-11T11:14:32.551Z 396.32415 2026-07-11T11:14:34.692Z 396.45394 2026-07-11T11:14:36.816Z 396.59192 2026-07-11T11:14:38.828Z 396.73340 2026-07-11T11:14:40.828Z 396.87517 2026-07-11T11:14:42.828Z 397.01178 2026-07-11T11:14:44.828Z 397.14342 2026-07-11T11:14:47.556Z 397.27146 2026-07-11T11:14:49.754Z 397.39427 2026-07-11T11:14:51.828Z 397.50989 2026-07-11T11:14:53.828Z 397.61564 2026-07-11T11:14:56.314Z 397.71541 2026-07-11T11:14:58.498Z 397.81123 2026-07-11T11:15:00.655Z 397.90640 2026-07-11T11:15:02.857Z 398.00074 2026-07-11T11:15:05.828Z 398.09428 2026-07-11T11:15:08.135Z 398.18582 2026-07-11T11:15:10.311Z 398.27636 2026-07-11T11:15:12.416Z 398.36787 2026-07-11T11:15:14.695Z 398.46040 2026-07-11T11:15:16.777Z 398.55065 2026-07-11T11:15:18.828Z 398.63432 2026-07-11T11:15:20.828Z 398.70801 2026-07-11T11:15:22.828Z 398.76909 2026-07-11T11:15:24.828Z 398.81335 2026-07-11T11:15:26.828Z 398.83900 2026-07-11T11:15:29.170Z 398.84576 2026-07-11T11:15:31.735Z 398.83611 2026-07-11T11:15:33.828Z 398.80926 2026-07-11T11:15:36.574Z 398.76468 2026-07-11T11:15:38.630Z 398.69889 2026-07-11T11:15:40.336Z 398.61266 2026-07-11T11:15:41.411Z 398.50352 2026-07-11T11:15:43.577Z 398.37426 2026-07-11T11:15:45.684Z 398.22560 2026-07-11T11:15:47.756Z 398.06539 2026-07-11T11:15:49.829Z 397.90209 2026-07-11T11:15:51.493Z 397.74616 2026-07-11T11:15:53.531Z 397.60416 2026-07-11T11:15:55.297Z 397.47750 2026-07-11T11:15:56.832Z 397.36552 2026-07-11T11:15:58.530Z 397.26673 2026-07-11T11:16:00.637Z 397.18111 2026-07-11T11:16:02.753Z 397.10773 2026-07-11T11:16:04.828Z 397.04633 2026-07-11T11:16:06.828Z 396.99576 2026-07-11T11:16:08.828Z 396.95552 2026-07-11T11:16:10.709Z 396.92306 2026-07-11T11:16:12.416Z 396.89690 2026-07-11T11:16:14.531Z 396.87479 2026-07-11T11:16:16.715Z 396.85673 2026-07-11T11:16:18.828Z 396.84214 2026-07-11T11:16:20.433Z 396.83182 2026-07-11T11:16:22.617Z 396.82557 2026-07-11T11:16:24.775Z 396.82444 2026-07-11T11:16:26.876Z 396.82875 2026-07-11T11:16:29.636Z 396.83938 2026-07-11T11:16:31.828Z 396.85592 2026-07-11T11:16:33.828Z 396.87807 2026-07-11T11:16:36.214Z 396.90506 2026-07-11T11:16:38.370Z 396.93608 2026-07-11T11:16:40.554Z 396.97057 2026-07-11T11:16:42.653Z 397.00849 2026-07-11T11:16:44.828Z 397.04971 2026-07-11T11:16:47.056Z 397.09425 2026-07-11T11:16:49.194Z 397.14210 2026-07-11T11:16:51.335Z 397.19325 2026-07-11T11:16:53.450Z 397.24853 2026-07-11T11:16:55.532Z 397.30864 2026-07-11T11:16:57.656Z 397.37578 2026-07-11T11:16:59.771Z 397.44981 2026-07-11T11:17:01.810Z 397.53057 2026-07-11T11:17:03.829Z 397.61575 2026-07-11T11:17:06.057Z 397.70469 2026-07-11T11:17:07.828Z 397.79431 2026-07-11T11:17:09.828Z 397.88653 2026-07-11T11:17:12.454Z 397.98076 2026-07-11T11:17:14.629Z 398.07972 2026-07-11T11:17:16.753Z 398.17947 2026-07-11T11:17:18.828Z 398.27896 2026-07-11T11:17:20.828Z 398.37579 2026-07-11T11:17:22.829Z 398.47040 2026-07-11T11:17:24.770Z 398.56235 2026-07-11T11:17:27.611Z 398.65146 2026-07-11T11:17:29.838Z 398.73716 2026-07-11T11:17:31.828Z 398.81879 2026-07-11T11:17:33.828Z 398.89708 2026-07-11T11:17:35.828Z 398.97417 2026-07-11T11:17:37.991Z 399.05203 2026-07-11T11:17:39.714Z 399.12899 2026-07-11T11:17:41.828Z 399.20171 2026-07-11T11:17:44.055Z 399.26759 2026-07-11T11:17:46.597Z 399.32645 2026-07-11T11:17:48.397Z 399.37962 2026-07-11T11:17:50.572Z 399.42789 2026-07-11T11:17:52.754Z 399.47260 2026-07-11T11:17:54.828Z 399.51405 2026-07-11T11:17:56.832Z 399.55234 2026-07-11T11:17:58.631Z 399.58827 2026-07-11T11:18:01.395Z 399.62212 2026-07-11T11:18:03.493Z 399.65548 2026-07-11T11:18:05.736Z 399.68660 2026-07-11T11:18:07.828Z 399.71571 2026-07-11T11:18:09.830Z 399.74134 2026-07-11T11:18:11.613Z 399.76664 2026-07-11T11:18:13.828Z 399.79442 2026-07-11T11:18:15.511Z 399.82982 2026-07-11T11:18:17.695Z 399.87333 2026-07-11T11:18:19.828Z 399.92465 2026-07-11T11:18:22.113Z 399.98050 2026-07-11T11:18:24.356Z 400.04041 2026-07-11T11:18:26.573Z 400.10384 2026-07-11T11:18:28.835Z 400.17066 2026-07-11T11:18:30.827Z 400.23879 2026-07-11T11:18:32.828Z 400.30343 2026-07-11T11:18:34.827Z 400.36113 2026-07-11T11:18:37.474Z 400.40896 2026-07-11T11:18:39.692Z 400.44736 2026-07-11T11:18:41.827Z 400.47554 2026-07-11T11:18:44.612Z 400.49451 2026-07-11T11:18:46.856Z 400.50645 2026-07-11T11:18:49.832Z 400.51586 2026-07-11T11:18:52.076Z 400.52729 2026-07-11T11:18:54.277Z 400.54433 2026-07-11T11:18:56.828Z 400.56843 2026-07-11T11:18:58.046Z 400.59811 2026-07-11T11:18:59.826Z 400.62924 2026-07-11T11:19:02.123Z 400.65697 2026-07-11T11:19:04.412Z 400.67793 2026-07-11T11:19:06.669Z 400.68982 2026-07-11T11:19:08.827Z 400.69225 2026-07-11T11:19:10.832Z 400.68512 2026-07-11T11:19:13.330Z 400.66936 2026-07-11T11:19:15.566Z 400.64581 2026-07-11T11:19:17.767Z 400.61639 2026-07-11T11:19:19.839Z 400.58290 2026-07-11T11:19:22.227Z 400.54822 2026-07-11T11:19:24.487Z 400.51519 2026-07-11T11:19:26.689Z 400.48855 2026-07-11T11:19:28.862Z 400.47211 2026-07-11T11:19:30.826Z 400.46958 2026-07-11T11:19:33.247Z 400.48450 2026-07-11T11:19:35.448Z 400.52074 2026-07-11T11:19:37.545Z 400.57906 2026-07-11T11:19:39.789Z 400.65835 2026-07-11T11:19:41.827Z 400.75636 2026-07-11T11:19:44.191Z 400.87520 2026-07-11T11:19:46.391Z 401.01374 2026-07-11T11:19:48.827Z 401.16652 2026-07-11T11:19:51.828Z 401.32568 2026-07-11T11:19:54.050Z 401.48492 2026-07-11T11:19:56.310Z 401.64454 2026-07-11T11:19:58.545Z 401.79927 2026-07-11T11:20:00.807Z 401.94592 2026-07-11T11:20:03.364Z 402.07515 2026-07-11T11:20:05.224Z 402.18487 2026-07-11T11:20:07.406Z 402.26976 2026-07-11T11:20:09.625Z 402.32941 2026-07-11T11:20:11.825Z 402.36188 2026-07-11T11:20:13.828Z 402.36996 2026-07-11T11:20:15.827Z 402.35392 2026-07-11T11:20:17.828Z 402.31663 2026-07-11T11:20:19.827Z 402.25839 2026-07-11T11:20:21.710Z 402.18383 2026-07-11T11:20:23.828Z 402.09347 2026-07-11T11:20:25.827Z 401.99063 2026-07-11T11:20:27.828Z 401.87646 2026-07-11T11:20:29.827Z 401.75798 2026-07-11T11:20:32.551Z 401.64133 2026-07-11T11:20:34.726Z 401.53486 2026-07-11T11:20:36.244Z 401.44393 2026-07-11T11:20:38.426Z 401.37410 2026-07-11T11:20:40.629Z 401.32901 2026-07-11T11:20:42.770Z 401.31097 2026-07-11T11:20:45.609Z 401.32155 2026-07-11T11:20:47.785Z 401.36088 2026-07-11T11:20:49.827Z 401.42887 2026-07-11T11:20:51.827Z 401.52490 2026-07-11T11:20:53.827Z 401.65022 2026-07-11T11:20:56.527Z 401.80671 2026-07-11T11:20:58.744Z 401.99122 2026-07-11T11:21:00.827Z 402.19829 2026-07-11T11:21:03.207Z 402.42001 2026-07-11T11:21:05.389Z 402.65422 2026-07-11T11:21:07.649Z 402.89818 2026-07-11T11:21:09.824Z 403.15086 2026-07-11T11:21:11.409Z 403.41215 2026-07-11T11:21:13.628Z 403.68315 2026-07-11T11:21:15.308Z 403.96444 2026-07-11T11:21:17.585Z 404.24750 2026-07-11T11:21:19.786Z 404.52226 2026-07-11T11:21:21.827Z 404.77512 2026-07-11T11:21:24.171Z 405.00409 2026-07-11T11:21:26.345Z 405.20660 2026-07-11T11:21:28.470Z 405.38681 2026-07-11T11:21:30.642Z 405.54097 2026-07-11T11:21:32.844Z 405.67095 2026-07-11T11:21:35.071Z 405.77752 2026-07-11T11:21:36.988Z 405.86620 2026-07-11T11:21:38.387Z 405.93987 2026-07-11T11:21:40.546Z 406.00034 2026-07-11T11:21:42.791Z 406.04929 2026-07-11T11:21:44.827Z 406.08800 2026-07-11T11:21:46.090Z 406.11852 2026-07-11T11:21:48.308Z 406.14113 2026-07-11T11:21:50.492Z 406.15611 2026-07-11T11:21:52.683Z 406.16345 2026-07-11T11:21:54.827Z 406.16435 2026-07-11T11:21:57.169Z 406.16005 2026-07-11T11:21:59.369Z 406.15146 2026-07-11T11:22:01.588Z 406.13852 2026-07-11T11:22:03.166Z 406.12176 2026-07-11T11:22:05.289Z 406.10205 2026-07-11T11:22:07.828Z 406.08191 2026-07-11T11:22:09.827Z 406.06382 2026-07-11T11:22:12.650Z 406.04958 2026-07-11T11:22:14.809Z 406.03977 2026-07-11T11:22:17.007Z 406.03418 2026-07-11T11:22:19.269Z 406.03307 2026-07-11T11:22:21.469Z 406.03677 2026-07-11T11:22:23.669Z 406.04629 2026-07-11T11:22:25.827Z 406.06334 2026-07-11T11:22:27.827Z 406.08933 2026-07-11T11:22:29.828Z 406.12456 2026-07-11T11:22:31.388Z 406.16707 2026-07-11T11:22:32.966Z 406.21439 2026-07-11T11:22:35.184Z 406.26396 2026-07-11T11:22:37.827Z 406.31362 2026-07-11T11:22:39.585Z 406.36224 2026-07-11T11:22:41.786Z 406.41051 2026-07-11T11:22:44.651Z 406.46016 2026-07-11T11:22:46.767Z 406.51432 2026-07-11T11:22:48.310Z 406.57246 2026-07-11T11:22:50.753Z 406.63371 2026-07-11T11:22:53.828Z 406.69401 2026-07-11T11:22:56.827Z 406.75337 2026-07-11T11:22:59.828Z 406.81240 2026-07-11T11:23:01.827Z 406.87410 2026-07-11T11:23:03.731Z 406.94087 2026-07-11T11:23:05.429Z 407.01430 2026-07-11T11:23:06.827Z 407.09281 2026-07-11T11:23:08.629Z 407.17484 2026-07-11T11:23:10.769Z 407.25857 2026-07-11T11:23:12.969Z 407.34557 2026-07-11T11:23:15.767Z 407.43441 2026-07-11T11:23:17.828Z 407.52329 2026-07-11T11:23:20.032Z 407.61092 2026-07-11T11:23:22.235Z 407.69818 2026-07-11T11:23:24.433Z 407.78836 2026-07-11T11:23:26.565Z 407.88168 2026-07-11T11:23:28.707Z 407.98099 2026-07-11T11:23:30.827Z 408.08681 2026-07-11T11:23:32.827Z 408.20021 2026-07-11T11:23:34.827Z 408.31959 2026-07-11T11:23:36.736Z 408.44693 2026-07-11T11:23:39.513Z 408.58593 2026-07-11T11:23:41.646Z 408.74169 2026-07-11T11:23:43.770Z 408.91107 2026-07-11T11:23:45.827Z 409.09269 2026-07-11T11:23:48.128Z 409.27709 2026-07-11T11:23:50.287Z 409.46885 2026-07-11T11:23:52.394Z 409.66823 2026-07-11T11:23:54.610Z 409.88380 2026-07-11T11:23:56.811Z 410.10869 2026-07-11T11:23:58.828Z 410.33343 2026-07-11T11:24:01.126Z 410.54707 2026-07-11T11:24:03.310Z 410.75082 2026-07-11T11:24:05.468Z 410.95545 2026-07-11T11:24:07.670Z 411.17497 2026-07-11T11:24:09.828Z 411.41040 2026-07-11T11:24:11.827Z 411.65428 2026-07-11T11:24:14.049Z 411.89004 2026-07-11T11:24:16.607Z 412.11013 2026-07-11T11:24:19.430Z 412.30891 2026-07-11T11:24:21.631Z 412.49023 2026-07-11T11:24:23.771Z 412.66129 2026-07-11T11:24:25.836Z 412.83948 2026-07-11T11:24:27.827Z 413.03828 2026-07-11T11:24:29.828Z 413.26701 2026-07-11T11:24:31.610Z 413.51498 2026-07-11T11:24:33.364Z 413.77307 2026-07-11T11:24:35.491Z 414.01973 2026-07-11T11:24:37.590Z 414.24632 2026-07-11T11:24:39.150Z 414.43519 2026-07-11T11:24:40.849Z 414.57665 2026-07-11T11:24:43.031Z 414.65123 2026-07-11T11:24:44.489Z 414.63422 2026-07-11T11:24:46.361Z 414.49899 2026-07-11T11:24:48.473Z 414.22755 2026-07-11T11:24:50.647Z 413.83187 2026-07-11T11:24:52.827Z 413.34218 2026-07-11T11:24:54.426Z 412.78938 2026-07-11T11:24:56.827Z 412.20088 2026-07-11T11:24:59.510Z 411.60948 2026-07-11T11:25:01.752Z 411.06887 2026-07-11T11:25:04.371Z 410.61932 2026-07-11T11:25:09.291Z 410.28133 2026-07-11T11:25:12.509Z 410.04800 2026-07-11T11:25:14.787Z 409.90938 2026-07-11T11:25:16.828Z 409.85335 2026-07-11T11:25:19.058Z 409.86682 2026-07-11T11:25:21.207Z 409.93447 2026-07-11T11:25:23.426Z 410.03920 2026-07-11T11:25:25.827Z 410.16821 2026-07-11T11:25:28.584Z 410.30916 2026-07-11T11:25:30.810Z 410.45651 2026-07-11T11:25:32.827Z 410.60528 2026-07-11T11:25:34.710Z 410.75459 2026-07-11T11:25:36.466Z 410.90085 2026-07-11T11:25:38.633Z 411.04291 2026-07-11T11:25:40.833Z 411.18409 2026-07-11T11:25:42.827Z 411.33003 2026-07-11T11:25:44.827Z 411.49242 2026-07-11T11:25:46.848Z 411.70134 2026-07-11T11:25:49.106Z 411.95924 2026-07-11T11:25:51.827Z 412.25398 2026-07-11T11:25:54.504Z 412.50032 2026-07-11T11:25:57.828Z 412.66957 2026-07-11T11:27:06.833Z 412.73485 2026-07-11T11:27:15.827Z 412.74200 2026-07-11T11:28:07.834Z 412.69777 2026-07-11T11:28:39.826Z 412.61826 2026-07-11T11:28:45.826Z 412.51335 2026-07-11T11:28:55.838Z 412.41521 2026-07-11T11:28:58.463Z 412.36992 2026-07-11T11:29:00.851Z 412.41644 2026-07-11T11:29:06.826Z 412.55680 2026-07-11T11:29:07.826Z 412.75644 2026-07-11T11:29:08.827Z 412.93891 2026-07-11T11:29:10.826Z 413.06508 2026-07-11T11:29:16.826Z 413.11805 2026-07-11T11:30:22.834Z 413.12448 2026-07-11T11:30:33.826Z 413.10673 2026-07-11T11:30:43.826Z 413.09106 2026-07-11T11:31:09.826Z 413.09976 2026-07-11T11:31:46.826Z 413.14397 2026-07-11T11:32:13.826Z 413.20755 2026-07-11T11:32:15.827Z 413.27042 2026-07-11T11:37:34.825Z 413.31098 2026-07-11T11:37:44.825Z 413.33978 2026-07-11T11:38:08.825Z 413.35953 2026-07-11T11:38:14.825Z 413.38004 2026-07-11T11:38:29.826Z 413.39422 2026-07-11T11:38:31.761Z 413.39495 2026-07-11T11:38:35.825Z 413.36632 2026-07-11T11:38:44.826Z 413.30797 2026-07-11T11:38:49.825Z 413.22770 2026-07-11T11:38:51.788Z 413.14524 2026-07-11T11:38:54.826Z 413.05838 2026-07-11T11:39:06.825Z 412.97790 2026-07-11T11:39:10.825Z 412.90465 2026-07-11T11:39:34.825Z 412.85183 2026-07-11T11:39:45.825Z 412.80664 2026-07-11T11:40:20.826Z 412.76742 2026-07-11T11:40:39.825Z 412.74023 2026-07-11T11:42:24.825Z 412.73416 2026-07-11T11:42:40.825Z 412.74489 2026-07-11T11:43:00.826Z 412.75994 2026-07-11T11:43:07.825Z 412.78059 2026-07-11T11:43:39.826Z 412.81126 2026-07-11T11:43:50.826Z 412.84093 2026-07-11T11:44:09.825Z 412.85398 2026-07-11T11:44:15.825Z 412.85460 2026-07-11T11:44:26.824Z 412.86715 2026-07-11T11:44:47.824Z 412.90896 2026-07-11T11:46:36.824Z 412.96323 2026-07-11T11:46:45.824Z 413.01176 2026-07-11T11:48:17.823Z 413.04286 2026-07-11T11:48:20.824Z 413.05436 2026-07-11T11:48:27.824Z 413.03091 2026-07-11T11:48:39.825Z 412.95283 2026-07-11T11:48:42.825Z 412.81580 2026-07-11T11:51:24.824Z 412.63229 2026-07-11T11:51:27.825Z 412.41954 2026-07-11T11:51:30.824Z 412.19686 2026-07-11T11:51:32.703Z 411.97696 2026-07-11T11:51:34.605Z 411.77680 2026-07-11T11:51:36.824Z 411.59990 2026-07-11T11:51:39.425Z 411.45118 2026-07-11T11:51:41.839Z 411.32561 2026-07-11T11:51:44.201Z 411.21720 2026-07-11T11:51:46.743Z 411.10961 2026-07-11T11:51:48.824Z 410.99154 2026-07-11T11:51:51.580Z 410.86408 2026-07-11T11:51:54.061Z 410.73953 2026-07-11T11:51:57.183Z 410.62877 2026-07-11T11:52:00.424Z 410.52695 2026-07-11T11:52:03.639Z 410.42461 2026-07-11T11:52:06.479Z 410.31166 2026-07-11T11:53:06.544Z 410.18862 2026-07-11T11:53:09.824Z 410.06180 2026-07-11T11:53:12.258Z 409.94551 2026-07-11T11:53:16.823Z 409.85769 2026-07-11T11:53:19.662Z 409.82177 2026-07-11T11:53:22.361Z 409.85737 2026-07-11T11:53:24.823Z 409.98275 2026-07-11T11:53:27.579Z 410.21090 2026-07-11T11:53:29.823Z 410.54629 2026-07-11T11:53:31.823Z 411.00033 2026-07-11T11:53:33.824Z 411.55661 2026-07-11T11:53:36.261Z 412.21382 2026-07-11T11:53:38.821Z 412.92563 2026-07-11T11:53:41.199Z 413.68629 2026-07-11T11:53:44.201Z 414.45477 2026-07-11T11:53:46.505Z 415.22477 2026-07-11T11:53:48.841Z 415.95130 2026-07-11T11:53:51.801Z 416.61640 2026-07-11T11:53:54.480Z 417.19526 2026-07-11T11:53:56.800Z 417.68531 2026-07-11T11:53:59.823Z 418.08545 2026-07-11T11:54:02.241Z 418.40782 2026-07-11T11:54:04.501Z 418.66605 2026-07-11T11:54:06.720Z 418.87299 2026-07-11T11:54:08.823Z 419.03573 2026-07-11T11:54:10.823Z 419.16017 2026-07-11T11:54:13.482Z 419.24965 2026-07-11T11:54:15.717Z 419.30214 2026-07-11T11:54:17.823Z 419.31209 2026-07-11T11:54:20.264Z 419.27243 2026-07-11T11:54:22.542Z 419.18077 2026-07-11T11:54:24.760Z 419.04253 2026-07-11T11:54:26.960Z 418.87461 2026-07-11T11:54:28.606Z 418.69940 2026-07-11T11:54:30.703Z 418.53958 2026-07-11T11:54:33.160Z 418.40875 2026-07-11T11:54:35.497Z 418.30921 2026-07-11T11:54:38.763Z 418.22649 2026-07-11T11:54:41.823Z 418.14003 2026-07-11T11:54:45.400Z 418.02726 2026-07-11T11:54:48.762Z 417.88123 2026-07-11T11:54:50.822Z 417.69924 2026-07-11T11:54:52.403Z 417.49156 2026-07-11T11:54:53.823Z 417.25756 2026-07-11T11:54:55.823Z 417.00080 2026-07-11T11:54:57.564Z 416.71775 2026-07-11T11:54:59.763Z 416.41272 2026-07-11T11:55:01.325Z 416.09471 2026-07-11T11:55:02.824Z 415.77261 2026-07-11T11:55:04.626Z 415.45821 2026-07-11T11:55:06.400Z 415.15334 2026-07-11T11:55:08.601Z 414.86550 2026-07-11T11:55:10.724Z 414.60104 2026-07-11T11:55:12.822Z 414.36860 2026-07-11T11:55:14.823Z 414.17084 2026-07-11T11:55:16.823Z 414.00593 2026-07-11T11:55:18.822Z 413.87034 2026-07-11T11:55:20.541Z 413.76146 2026-07-11T11:55:22.847Z 413.67500 2026-07-11T11:55:24.823Z 413.60866 2026-07-11T11:55:26.822Z 413.55833 2026-07-11T11:55:29.626Z 413.52239 2026-07-11T11:55:31.824Z 413.49866 2026-07-11T11:55:34.180Z 413.48611 2026-07-11T11:55:36.824Z 413.48344 2026-07-11T11:55:38.563Z 413.48919 2026-07-11T11:55:40.799Z 413.50288 2026-07-11T11:55:43.823Z 413.52434 2026-07-11T11:55:45.824Z 413.55350 2026-07-11T11:55:48.142Z 413.58956 2026-07-11T11:55:50.824Z 413.63062 2026-07-11T11:55:53.064Z 413.67644 2026-07-11T11:55:55.358Z 413.72589 2026-07-11T11:55:57.529Z 413.77824 2026-07-11T11:55:59.243Z 413.83048 2026-07-11T11:56:01.458Z 413.88083 2026-07-11T11:56:03.684Z 413.92961 2026-07-11T11:56:05.824Z 413.97777 2026-07-11T11:56:07.824Z 414.02488 2026-07-11T11:56:09.945Z 414.06795 2026-07-11T11:56:12.164Z 414.10433 2026-07-11T11:56:14.423Z 414.13389 2026-07-11T11:56:16.700Z 414.15829 2026-07-11T11:56:18.823Z 414.18045 2026-07-11T11:56:21.120Z 414.20268 2026-07-11T11:56:23.366Z 414.22642 2026-07-11T11:56:25.623Z 414.25116 2026-07-11T11:56:27.824Z 414.27374 2026-07-11T11:56:30.084Z 414.29090 2026-07-11T11:56:32.357Z 414.30016 2026-07-11T11:56:34.561Z 414.30204 2026-07-11T11:56:36.763Z 414.29865 2026-07-11T11:56:38.823Z 414.29215 2026-07-11T11:56:41.198Z 414.28460 2026-07-11T11:56:43.400Z 414.27624 2026-07-11T11:56:45.641Z 414.26804 2026-07-11T11:56:47.846Z 414.26021 2026-07-11T11:56:49.366Z 414.25509 2026-07-11T11:56:51.101Z 414.25442 2026-07-11T11:56:53.320Z 414.26086 2026-07-11T11:56:55.563Z 414.27432 2026-07-11T11:56:58.224Z 414.29508 2026-07-11T11:57:00.364Z 414.32254 2026-07-11T11:57:02.823Z 414.35767 2026-07-11T11:57:04.501Z 414.40020 2026-07-11T11:57:06.745Z 414.45003 2026-07-11T11:57:08.823Z 414.50857 2026-07-11T11:57:11.282Z 414.57832 2026-07-11T11:57:13.525Z 414.66240 2026-07-11T11:57:15.700Z 414.75847 2026-07-11T11:57:17.823Z 414.86484 2026-07-11T11:57:20.102Z 414.97846 2026-07-11T11:57:22.285Z 415.10115 2026-07-11T11:57:24.485Z 415.23438 2026-07-11T11:57:26.703Z 415.37570 2026-07-11T11:57:28.822Z 415.52263 2026-07-11T11:57:31.062Z 415.67070 2026-07-11T11:57:32.823Z 415.82380 2026-07-11T11:57:35.505Z 415.98413 2026-07-11T11:57:37.723Z 416.15406 2026-07-11T11:57:39.823Z 416.33118 2026-07-11T11:57:41.823Z 416.51265 2026-07-11T11:57:43.779Z 416.69699 2026-07-11T11:57:45.981Z 416.88030 2026-07-11T11:57:48.222Z 417.06118 2026-07-11T11:57:50.005Z 417.23671 2026-07-11T11:57:52.700Z 417.40880 2026-07-11T11:57:55.823Z 417.57743 2026-07-11T11:57:57.823Z 417.74116 2026-07-11T11:57:59.958Z 417.90017 2026-07-11T11:58:02.637Z 418.05114 2026-07-11T11:58:04.840Z 418.19452 2026-07-11T11:58:07.020Z 418.32296 2026-07-11T11:58:08.821Z 418.43272 2026-07-11T11:58:11.021Z 418.51894 2026-07-11T11:58:13.282Z 418.58254 2026-07-11T11:58:15.517Z 418.62470 2026-07-11T11:58:17.701Z 418.64757 2026-07-11T11:58:19.824Z 418.65216 2026-07-11T11:58:22.119Z 418.63991 2026-07-11T11:58:24.278Z 418.61155 2026-07-11T11:58:26.461Z 418.56931 2026-07-11T11:58:28.619Z 418.51660 2026-07-11T11:58:30.827Z 418.45747 2026-07-11T11:58:32.824Z 418.39336 2026-07-11T11:58:35.219Z 418.32233 2026-07-11T11:58:37.481Z 418.24128 2026-07-11T11:58:39.681Z 418.14998 2026-07-11T11:58:41.823Z 418.05293 2026-07-11T11:58:44.057Z 417.95497 2026-07-11T11:58:46.683Z 417.85980 2026-07-11T11:58:48.842Z 417.76627 2026-07-11T11:58:51.681Z 417.67512 2026-07-11T11:58:53.858Z 417.58732 2026-07-11T11:58:56.041Z 417.50668 2026-07-11T11:58:58.257Z 417.43585 2026-07-11T11:59:00.399Z 417.37635 2026-07-11T11:59:02.642Z 417.32942 2026-07-11T11:59:04.817Z 417.29572 2026-07-11T11:59:06.823Z 417.27654 2026-07-11T11:59:08.740Z 417.27247 2026-07-11T11:59:10.823Z 417.28371 2026-07-11T11:59:12.963Z 417.31122 2026-07-11T11:59:15.137Z 417.35496 2026-07-11T11:59:17.823Z 417.41443 2026-07-11T11:59:19.520Z 417.48971 2026-07-11T11:59:21.680Z 417.58263 2026-07-11T11:59:23.823Z 417.69600 2026-07-11T11:59:26.601Z 417.82919 2026-07-11T11:59:28.716Z 417.97844 2026-07-11T11:59:30.823Z 418.14010 2026-07-11T11:59:33.100Z 418.31010 2026-07-11T11:59:35.215Z 418.48823 2026-07-11T11:59:37.340Z 418.67578 2026-07-11T11:59:39.582Z 418.87687 2026-07-11T11:59:41.724Z 419.09257 2026-07-11T11:59:43.855Z 419.31831 2026-07-11T11:59:45.823Z 419.54707 2026-07-11T11:59:48.137Z 419.77574 2026-07-11T11:59:50.662Z 420.00287 2026-07-11T11:59:52.401Z 420.22832 2026-07-11T11:59:54.577Z 420.44562 2026-07-11T11:59:56.700Z 420.65358 2026-07-11T11:59:58.823Z 420.85268 2026-07-11T12:00:01.042Z 421.04558 2026-07-11T12:00:03.182Z 421.23068 2026-07-11T12:00:05.354Z 421.40872 2026-07-11T12:00:07.439Z 421.58518 2026-07-11T12:00:09.823Z 421.77094 2026-07-11T12:00:11.722Z 421.97271 2026-07-11T12:00:13.486Z 422.19506 2026-07-11T12:00:15.823Z 422.43712 2026-07-11T12:00:17.684Z 422.70041 2026-07-11T12:00:19.842Z 422.98742 2026-07-11T12:00:22.042Z 423.29954 2026-07-11T12:00:24.858Z 423.62257 2026-07-11T12:00:27.025Z 423.93065 2026-07-11T12:00:29.258Z 424.18733 2026-07-11T12:00:31.416Z 424.36618 2026-07-11T12:00:33.641Z 424.44655 2026-07-11T12:00:35.800Z 424.42263 2026-07-11T12:00:37.823Z 424.29823 2026-07-11T12:00:39.823Z 424.08867 2026-07-11T12:00:41.824Z 423.81196 2026-07-11T12:00:43.381Z 423.48674 2026-07-11T12:00:45.540Z 423.13158 2026-07-11T12:00:47.698Z 422.76695 2026-07-11T12:00:49.796Z 422.41393 2026-07-11T12:00:51.997Z 422.08608 2026-07-11T12:00:54.598Z 421.79563 2026-07-11T12:00:56.422Z 421.54785 2026-07-11T12:00:58.555Z 421.35092 2026-07-11T12:01:00.802Z 421.20730 2026-07-11T12:01:02.822Z 421.11920 2026-07-11T12:01:05.183Z 421.09472 2026-07-11T12:01:07.443Z 421.13138 2026-07-11T12:01:09.721Z 421.22922 2026-07-11T12:01:11.827Z 421.36144 2026-07-11T12:01:14.823Z 421.52360 2026-07-11T12:01:30.439Z 421.70236 2026-07-11T12:01:32.759Z 421.91056 2026-07-11T12:01:35.037Z 422.14873 2026-07-11T12:01:36.822Z 422.42696 2026-07-11T12:01:38.339Z 422.73979 2026-07-11T12:01:40.351Z 423.08890 2026-07-11T12:01:42.823Z 423.46698 2026-07-11T12:01:45.822Z 423.87773 2026-07-11T12:01:47.977Z 424.29970 2026-07-11T12:01:49.822Z 424.71335 2026-07-11T12:01:51.874Z 425.08714 2026-07-11T12:01:54.094Z 425.40857 2026-07-11T12:01:56.276Z 425.66774 2026-07-11T12:01:58.823Z 425.86348 2026-07-11T12:02:00.823Z 425.99641 2026-07-11T12:02:02.822Z 426.07085 2026-07-11T12:02:04.822Z 426.09526 2026-07-11T12:02:06.823Z 426.07976 2026-07-11T12:02:08.917Z 426.03587 2026-07-11T12:02:11.179Z 425.96901 2026-07-11T12:02:13.367Z 425.88073 2026-07-11T12:02:15.580Z 425.76947 2026-07-11T12:02:17.756Z 425.63870 2026-07-11T12:02:19.822Z 425.49607 2026-07-11T12:02:22.199Z 425.34717 2026-07-11T12:02:24.357Z 425.19558 2026-07-11T12:02:26.515Z 425.03718 2026-07-11T12:02:28.699Z 424.87366 2026-07-11T12:02:30.797Z 424.70612 2026-07-11T12:02:33.040Z 424.54217 2026-07-11T12:02:35.233Z 424.38409 2026-07-11T12:02:37.433Z 424.23418 2026-07-11T12:02:39.573Z 424.09273 2026-07-11T12:02:41.800Z 423.96218 2026-07-11T12:02:44.019Z 423.84456 2026-07-11T12:02:46.696Z 423.74102 2026-07-11T12:02:48.914Z 423.65177 2026-07-11T12:02:51.780Z 423.57622 2026-07-11T12:02:53.822Z 423.51406 2026-07-11T12:02:55.822Z 423.46368 2026-07-11T12:02:57.820Z 423.42397 2026-07-11T12:02:59.593Z 423.39274 2026-07-11T12:03:01.819Z 423.37007 2026-07-11T12:03:03.822Z 423.35615 2026-07-11T12:03:06.195Z 423.35251 2026-07-11T12:03:08.413Z 423.36030 2026-07-11T12:03:10.595Z 423.38013 2026-07-11T12:03:12.796Z 423.41291 2026-07-11T12:03:14.825Z 423.45829 2026-07-11T12:03:17.214Z 423.51674 2026-07-11T12:03:19.432Z 423.58664 2026-07-11T12:03:21.633Z 423.66590 2026-07-11T12:03:23.822Z 423.75388 2026-07-11T12:03:26.060Z 423.85128 2026-07-11T12:03:28.235Z 423.96157 2026-07-11T12:03:30.418Z 424.08254 2026-07-11T12:03:32.678Z 424.21172 2026-07-11T12:03:34.822Z 424.34823 2026-07-11T12:03:36.821Z 424.49525 2026-07-11T12:03:38.760Z 424.66002 2026-07-11T12:03:40.501Z 424.83957 2026-07-11T12:03:42.700Z 425.03189 2026-07-11T12:03:44.822Z 425.22599 2026-07-11T12:03:46.823Z 425.41991 2026-07-11T12:03:49.357Z 425.61199 2026-07-11T12:03:51.597Z 425.80501 2026-07-11T12:03:53.822Z 426.00249 2026-07-11T12:03:55.822Z 426.20384 2026-07-11T12:03:57.822Z 426.40995 2026-07-11T12:03:59.998Z 426.61376 2026-07-11T12:04:02.215Z 426.81268 2026-07-11T12:04:04.356Z 427.00308 2026-07-11T12:04:06.822Z 427.18870 2026-07-11T12:04:09.516Z 427.36982 2026-07-11T12:04:11.718Z 427.54631 2026-07-11T12:04:13.858Z 427.71284 2026-07-11T12:04:15.827Z 427.86347 2026-07-11T12:04:17.823Z 427.99271 2026-07-11T12:04:20.494Z 428.09946 2026-07-11T12:04:23.777Z 428.18517 2026-07-11T12:04:25.960Z 428.25192 2026-07-11T12:04:28.256Z 428.30056 2026-07-11T12:04:30.380Z 428.33252 2026-07-11T12:04:33.194Z 428.34965 2026-07-11T12:04:35.335Z 428.35505 2026-07-11T12:04:37.834Z 428.35207 2026-07-11T12:04:40.274Z 428.34497 2026-07-11T12:04:42.500Z 428.33794 2026-07-11T12:04:45.119Z 428.33460 2026-07-11T12:04:47.822Z 428.33782 2026-07-11T12:04:50.578Z 428.34955 2026-07-11T12:04:52.822Z 428.37355 2026-07-11T12:04:55.498Z 428.41285 2026-07-11T12:04:57.658Z 428.47254 2026-07-11T12:04:59.843Z 428.55138 2026-07-11T12:05:01.822Z 428.64909 2026-07-11T12:05:03.822Z 428.76022 2026-07-11T12:05:05.823Z 428.88355 2026-07-11T12:05:08.821Z 429.01311 2026-07-11T12:05:10.698Z 429.14614 2026-07-11T12:05:12.797Z 429.27929 2026-07-11T12:05:14.823Z 429.41593 2026-07-11T12:05:16.822Z 429.55870 2026-07-11T12:05:18.823Z 429.71303 2026-07-11T12:05:21.496Z 429.88030 2026-07-11T12:05:23.653Z 430.06308 2026-07-11T12:05:25.823Z 430.26115 2026-07-11T12:05:28.080Z 430.47582 2026-07-11T12:05:30.256Z 430.70688 2026-07-11T12:05:32.455Z 430.95383 2026-07-11T12:05:34.701Z 431.21470 2026-07-11T12:05:36.823Z 431.48528 2026-07-11T12:05:39.101Z 431.76122 2026-07-11T12:05:41.319Z 432.03426 2026-07-11T12:05:43.579Z 432.30393 2026-07-11T12:05:45.815Z 432.56600 2026-07-11T12:05:47.821Z 432.83343 2026-07-11T12:05:49.822Z 433.10864 2026-07-11T12:05:51.341Z 433.40405 2026-07-11T12:05:52.876Z 433.71342 2026-07-11T12:05:54.617Z 434.03520 2026-07-11T12:05:56.801Z 434.36264 2026-07-11T12:05:58.822Z 434.69169 2026-07-11T12:06:00.822Z 435.02147 2026-07-11T12:06:03.435Z 435.34358 2026-07-11T12:06:05.681Z 435.65052 2026-07-11T12:06:07.855Z 435.92971 2026-07-11T12:06:10.038Z 436.17693 2026-07-11T12:06:12.282Z 436.38928 2026-07-11T12:06:14.499Z 436.56781 2026-07-11T12:06:16.077Z 436.71472 2026-07-11T12:06:17.816Z 436.83648 2026-07-11T12:06:19.822Z 436.94010 2026-07-11T12:06:21.535Z 437.03248 2026-07-11T12:06:23.301Z 437.12032 2026-07-11T12:06:25.495Z 437.21075 2026-07-11T12:06:27.038Z 437.30701 2026-07-11T12:06:28.794Z 437.40575 2026-07-11T12:06:31.021Z 437.49595 2026-07-11T12:06:33.238Z 437.56386 2026-07-11T12:06:35.457Z 437.59735 2026-07-11T12:06:37.597Z 437.58842 2026-07-11T12:06:39.858Z 437.53907 2026-07-11T12:06:41.821Z 437.45512 2026-07-11T12:06:43.822Z 437.35074 2026-07-11T12:06:45.823Z 437.23588 2026-07-11T12:06:48.575Z 437.12505 2026-07-11T12:06:50.681Z 437.03267 2026-07-11T12:06:52.842Z 436.97678 2026-07-11T12:06:54.998Z 436.97544 2026-07-11T12:06:57.122Z 437.03740 2026-07-11T12:06:59.340Z 437.16307 2026-07-11T12:07:01.497Z 437.33639 2026-07-11T12:07:03.699Z 437.53925 2026-07-11T12:07:05.915Z 437.75826 2026-07-11T12:07:08.116Z 437.99720 2026-07-11T12:07:10.301Z 438.26806 2026-07-11T12:07:12.822Z 438.58398 2026-07-11T12:07:15.580Z 438.94199 2026-07-11T12:07:17.241Z 439.33290 2026-07-11T12:07:18.822Z 439.73683 2026-07-11T12:07:20.526Z 440.14546 2026-07-11T12:07:22.563Z 440.55193 2026-07-11T12:07:24.305Z 440.95168 2026-07-11T12:07:25.822Z 441.32786 2026-07-11T12:07:27.520Z 441.65137 2026-07-11T12:07:29.124Z 441.89277 2026-07-11T12:07:31.823Z 442.03730 2026-07-11T12:07:33.764Z 442.09109 2026-07-11T12:07:35.445Z 442.07239 2026-07-11T12:07:37.244Z 441.99306 2026-07-11T12:07:39.421Z 441.85810 2026-07-11T12:07:41.560Z 441.66731 2026-07-11T12:07:43.659Z 441.41590 2026-07-11T12:07:45.825Z 441.10022 2026-07-11T12:07:47.822Z 440.71730 2026-07-11T12:07:49.823Z 440.27624 2026-07-11T12:07:51.779Z 439.78847 2026-07-11T12:07:53.946Z 439.27904 2026-07-11T12:07:56.699Z 438.78187 2026-07-11T12:07:58.822Z 438.33188 2026-07-11T12:08:01.084Z 437.94756 2026-07-11T12:08:03.746Z 437.63199 2026-07-11T12:08:05.383Z 437.38289 2026-07-11T12:08:07.524Z 437.19879 2026-07-11T12:08:09.760Z 437.07930 2026-07-11T12:08:11.823Z 437.02537 2026-07-11T12:08:13.401Z 437.03908 2026-07-11T12:08:15.644Z 437.12247 2026-07-11T12:08:17.358Z 437.26865 2026-07-11T12:08:19.561Z 437.46381 2026-07-11T12:08:21.742Z 437.68208 2026-07-11T12:08:23.832Z 437.90541 2026-07-11T12:08:26.085Z 438.12226 2026-07-11T12:08:27.824Z 438.33893 2026-07-11T12:08:29.819Z 438.56667 2026-07-11T12:08:31.560Z 438.81869 2026-07-11T12:08:33.743Z 439.10907 2026-07-11T12:08:35.823Z 439.44187 2026-07-11T12:08:38.086Z 439.82745 2026-07-11T12:08:40.345Z 440.25578 2026-07-11T12:08:42.502Z 440.72968 2026-07-11T12:08:44.644Z 441.22608 2026-07-11T12:08:46.822Z 441.73116 2026-07-11T12:08:49.045Z 442.21565 2026-07-11T12:08:51.203Z 442.66860 2026-07-11T12:08:53.463Z 443.08474 2026-07-11T12:08:55.621Z 443.46169 2026-07-11T12:08:57.823Z 443.79627 2026-07-11T12:09:00.007Z 444.08719 2026-07-11T12:09:02.163Z 444.34001 2026-07-11T12:09:04.321Z 444.56322 2026-07-11T12:09:06.480Z 444.76447 2026-07-11T12:09:08.681Z 444.94706 2026-07-11T12:09:10.863Z 445.11097 2026-07-11T12:09:13.021Z 445.24164 2026-07-11T12:09:14.761Z 445.31986 2026-07-11T12:09:16.823Z 445.32818 2026-07-11T12:09:18.924Z 445.26865 2026-07-11T12:09:21.286Z 445.15875 2026-07-11T12:09:23.823Z 445.01757 2026-07-11T12:09:26.062Z 444.84996 2026-07-11T12:09:27.822Z 444.65486 2026-07-11T12:09:29.822Z 444.42497 2026-07-11T12:09:32.579Z 444.16624 2026-07-11T12:09:34.780Z 443.88190 2026-07-11T12:09:36.823Z 443.58281 2026-07-11T12:09:38.823Z 443.27511 2026-07-11T12:09:40.681Z 442.96586 2026-07-11T12:09:42.378Z 442.65788 2026-07-11T12:09:44.581Z 442.35234 2026-07-11T12:09:46.703Z 442.04710 2026-07-11T12:09:48.821Z 441.74682 2026-07-11T12:09:51.044Z 441.45318 2026-07-11T12:09:53.142Z 441.17866 2026-07-11T12:09:54.822Z 440.92418 2026-07-11T12:09:56.845Z 440.69826 2026-07-11T12:09:58.524Z 440.49599 2026-07-11T12:10:00.663Z 440.31469 2026-07-11T12:10:02.823Z 440.14480 2026-07-11T12:10:04.821Z 439.98200 2026-07-11T12:10:06.821Z 439.82791 2026-07-11T12:10:08.821Z 439.68651 2026-07-11T12:10:10.843Z 439.56310 2026-07-11T12:10:12.998Z 439.45887 2026-07-11T12:10:15.164Z 439.37623 2026-07-11T12:10:17.305Z 439.31718 2026-07-11T12:10:19.359Z 439.28708 2026-07-11T12:10:21.821Z 439.28976 2026-07-11T12:10:23.720Z 439.33003 2026-07-11T12:10:25.903Z 439.40827 2026-07-11T12:10:28.043Z 439.53266 2026-07-11T12:10:30.219Z 439.71525 2026-07-11T12:10:32.359Z 439.98399 2026-07-11T12:10:34.821Z 440.35094 2026-07-11T12:10:36.821Z 440.81889 2026-07-11T12:10:39.465Z 441.35617 2026-07-11T12:10:41.784Z 441.92543 2026-07-11T12:10:44.505Z 442.47084 2026-07-11T12:10:46.799Z 442.93824 2026-07-11T12:10:48.923Z 443.28172 2026-07-11T12:10:50.820Z 443.46977 2026-07-11T12:10:52.821Z 443.49583 2026-07-11T12:10:54.424Z 443.37338 2026-07-11T12:10:56.684Z 443.14820 2026-07-11T12:10:58.603Z 442.87884 2026-07-11T12:11:00.600Z 442.61999 2026-07-11T12:11:02.664Z 442.40639 2026-07-11T12:11:04.779Z 442.26151 2026-07-11T12:11:06.821Z 442.19255 2026-07-11T12:11:08.821Z 442.20386 2026-07-11T12:11:10.822Z 442.29368 2026-07-11T12:11:12.642Z 442.46620 2026-07-11T12:11:14.844Z 442.71859 2026-07-11T12:11:16.524Z 443.03522 2026-07-11T12:11:18.664Z 443.39974 2026-07-11T12:11:20.804Z 443.78924 2026-07-11T12:11:22.821Z 444.18844 2026-07-11T12:11:24.822Z 444.57251 2026-07-11T12:11:26.639Z 444.92932 2026-07-11T12:11:29.420Z 445.24359 2026-07-11T12:11:31.821Z 445.50665 2026-07-11T12:11:33.743Z 445.70231 2026-07-11T12:11:35.821Z 445.82066 2026-07-11T12:11:38.084Z 445.85522 2026-07-11T12:11:40.226Z 445.80347 2026-07-11T12:11:42.383Z 445.66672 2026-07-11T12:11:44.643Z 445.44190 2026-07-11T12:11:46.822Z 445.13989 2026-07-11T12:11:48.584Z 444.76996 2026-07-11T12:11:50.822Z 444.35913 2026-07-11T12:11:52.821Z 443.91797 2026-07-11T12:11:54.964Z 443.46048 2026-07-11T12:11:56.661Z 442.98833 2026-07-11T12:11:58.239Z 442.51770 2026-07-11T12:11:59.979Z 442.06492 2026-07-11T12:12:02.205Z 441.65406 2026-07-11T12:12:04.405Z 441.30085 2026-07-11T12:12:06.563Z 441.01710 2026-07-11T12:12:08.763Z 440.80222 2026-07-11T12:12:10.821Z 440.65481 2026-07-11T12:12:12.525Z 440.57172 2026-07-11T12:12:14.281Z 440.55036 2026-07-11T12:12:16.406Z 440.58789 2026-07-11T12:12:18.358Z 440.67496 2026-07-11T12:12:20.303Z 440.80193 2026-07-11T12:12:22.521Z 440.95231 2026-07-11T12:12:24.560Z 441.11970 2026-07-11T12:12:26.700Z 441.30436 2026-07-11T12:12:28.380Z 441.51098 2026-07-11T12:12:30.562Z 441.73789 2026-07-11T12:12:32.680Z 441.97637 2026-07-11T12:12:34.821Z 442.22074 2026-07-11T12:12:37.021Z 442.46512 2026-07-11T12:12:38.822Z 442.70749 2026-07-11T12:12:40.821Z 442.94172 2026-07-11T12:12:42.905Z 443.16775 2026-07-11T12:12:45.064Z 443.38452 2026-07-11T12:12:47.221Z 443.59376 2026-07-11T12:12:49.302Z 443.79484 2026-07-11T12:12:51.144Z 443.98742 2026-07-11T12:12:53.285Z 444.17623 2026-07-11T12:12:55.485Z 444.36902 2026-07-11T12:12:57.584Z 444.57306 2026-07-11T12:12:59.819Z 444.79088 2026-07-11T12:13:02.480Z 445.02048 2026-07-11T12:13:04.663Z 445.26270 2026-07-11T12:13:06.821Z 445.51546 2026-07-11T12:13:08.821Z 445.77788 2026-07-11T12:13:10.718Z 446.04448 2026-07-11T12:13:12.920Z 446.31529 2026-07-11T12:13:15.460Z 446.58408 2026-07-11T12:13:17.705Z 446.85086 2026-07-11T12:13:19.844Z 447.11081 2026-07-11T12:13:22.600Z 447.37010 2026-07-11T12:13:24.800Z 447.62690 2026-07-11T12:13:26.820Z 447.87629 2026-07-11T12:13:28.821Z 448.10416 2026-07-11T12:13:30.821Z 448.29937 2026-07-11T12:13:32.821Z 448.45927 2026-07-11T12:13:35.607Z 448.58650 2026-07-11T12:13:37.739Z 448.68702 2026-07-11T12:13:39.821Z 448.76523 2026-07-11T12:13:42.140Z 448.82573 2026-07-11T12:13:44.263Z 448.87375 2026-07-11T12:13:46.499Z 448.91566 2026-07-11T12:13:48.622Z 448.95855 2026-07-11T12:13:50.842Z 449.00573 2026-07-11T12:13:53.399Z 449.05557 2026-07-11T12:13:55.166Z 449.10258 2026-07-11T12:13:57.398Z 449.14383 2026-07-11T12:13:59.540Z 449.17979 2026-07-11T12:14:01.740Z 449.21367 2026-07-11T12:14:03.820Z 449.24658 2026-07-11T12:14:06.123Z 449.27662 2026-07-11T12:14:08.267Z 449.29873 2026-07-11T12:14:10.379Z 449.30760 2026-07-11T12:14:12.565Z 449.29859 2026-07-11T12:14:14.704Z 449.26961 2026-07-11T12:14:16.836Z 449.21998 2026-07-11T12:14:19.002Z 449.15206 2026-07-11T12:14:20.821Z 449.07170 2026-07-11T12:14:22.763Z 448.98504 2026-07-11T12:14:24.922Z 448.89727 2026-07-11T12:14:27.080Z 448.80930 2026-07-11T12:14:29.821Z 448.72267 2026-07-11T12:14:31.821Z 448.63763 2026-07-11T12:14:34.184Z 448.55618 2026-07-11T12:14:36.384Z 448.48143 2026-07-11T12:14:38.542Z 448.41928 2026-07-11T12:14:40.682Z 448.37623 2026-07-11T12:14:42.822Z 448.35427 2026-07-11T12:14:44.821Z 448.35035 2026-07-11T12:14:46.646Z 448.35521 2026-07-11T12:14:48.700Z 448.36162 2026-07-11T12:14:50.821Z 448.36432 2026-07-11T12:14:52.965Z 448.36468 2026-07-11T12:14:55.285Z 448.36509 2026-07-11T12:14:57.821Z 448.37051 2026-07-11T12:14:59.822Z 448.38389 2026-07-11T12:15:01.821Z 448.40595 2026-07-11T12:15:03.984Z 448.43393 2026-07-11T12:15:06.022Z 448.46378 2026-07-11T12:15:08.746Z 448.49390 2026-07-11T12:15:10.821Z 448.52517 2026-07-11T12:15:13.060Z 448.56181 2026-07-11T12:15:14.821Z 448.61012 2026-07-11T12:15:16.803Z 448.67613 2026-07-11T12:15:18.919Z 448.76334 2026-07-11T12:15:21.042Z 448.86906 2026-07-11T12:15:23.763Z 448.98713 2026-07-11T12:15:25.822Z 449.11000 2026-07-11T12:15:28.182Z 449.23331 2026-07-11T12:15:30.322Z 449.35559 2026-07-11T12:15:32.541Z 449.47834 2026-07-11T12:15:34.766Z 449.60069 2026-07-11T12:15:36.821Z 449.72150 2026-07-11T12:15:39.064Z 449.83835 2026-07-11T12:15:41.223Z 449.95189 2026-07-11T12:15:43.423Z 450.06602 2026-07-11T12:15:45.665Z 450.18276 2026-07-11T12:15:47.824Z 450.30558 2026-07-11T12:15:50.059Z 450.43027 2026-07-11T12:15:52.226Z 450.55406 2026-07-11T12:15:54.425Z 450.66876 2026-07-11T12:15:56.583Z 450.77112 2026-07-11T12:15:58.760Z 450.85807 2026-07-11T12:16:00.821Z 450.92917 2026-07-11T12:16:02.821Z 450.98333 2026-07-11T12:16:04.686Z 451.01954 2026-07-11T12:16:06.821Z 451.03756 2026-07-11T12:16:08.600Z 451.03783 2026-07-11T12:16:10.742Z 451.02296 2026-07-11T12:16:12.821Z 450.99541 2026-07-11T12:16:15.184Z 450.95910 2026-07-11T12:16:17.357Z 450.91544 2026-07-11T12:16:19.604Z 450.86810 2026-07-11T12:16:21.778Z 450.81945 2026-07-11T12:16:23.980Z 450.77350 2026-07-11T12:16:26.222Z 450.73274 2026-07-11T12:16:28.464Z 450.69927 2026-07-11T12:16:30.623Z 450.67524 2026-07-11T12:16:32.821Z 450.66187 2026-07-11T12:16:35.059Z 450.66098 2026-07-11T12:16:37.259Z 450.67348 2026-07-11T12:16:39.443Z 450.70099 2026-07-11T12:16:42.146Z 450.74709 2026-07-11T12:16:44.833Z 450.81687 2026-07-11T12:16:47.623Z 450.91509 2026-07-11T12:16:49.841Z 451.04390 2026-07-11T12:16:52.306Z 451.20056 2026-07-11T12:16:54.402Z 451.38415 2026-07-11T12:16:56.681Z 451.58814 2026-07-11T12:16:58.821Z 451.81375 2026-07-11T12:17:00.845Z 452.05608 2026-07-11T12:17:02.566Z 452.31816 2026-07-11T12:17:04.740Z 452.59403 2026-07-11T12:17:06.821Z 452.87791 2026-07-11T12:17:09.098Z 453.16132 2026-07-11T12:17:11.845Z 453.43753 2026-07-11T12:17:13.899Z 453.70589 2026-07-11T12:17:16.058Z 453.96464 2026-07-11T12:17:17.764Z 454.21932 2026-07-11T12:17:19.822Z 454.47583 2026-07-11T12:17:21.820Z 454.73828 2026-07-11T12:17:23.828Z 455.00048 2026-07-11T12:17:25.423Z 455.24513 2026-07-11T12:17:27.564Z 455.45533 2026-07-11T12:17:29.662Z 455.61681 2026-07-11T12:17:31.821Z 455.72261 2026-07-11T12:17:33.499Z 455.77167 2026-07-11T12:17:35.181Z 455.76765 2026-07-11T12:17:37.364Z 455.71798 2026-07-11T12:17:39.506Z 455.62251 2026-07-11T12:17:41.680Z 455.48280 2026-07-11T12:17:43.821Z 455.30508 2026-07-11T12:17:46.140Z 455.11052 2026-07-11T12:17:48.545Z 454.92491 2026-07-11T12:17:51.667Z 454.77123 2026-07-11T12:17:55.378Z 454.66522 2026-07-11T12:17:57.698Z 454.61212 2026-07-11T12:18:00.358Z 454.60603 2026-07-11T12:18:03.676Z 454.63191 2026-07-11T12:18:06.432Z 454.67456 2026-07-11T12:18:08.354Z 454.72114 2026-07-11T12:18:10.312Z 454.76370 2026-07-11T12:18:12.454Z 454.79585 2026-07-11T12:18:14.579Z 454.81620 2026-07-11T12:18:16.736Z 454.82424 2026-07-11T12:18:19.498Z 454.81971 2026-07-11T12:18:21.733Z 454.80228 2026-07-11T12:18:23.857Z 454.77342 2026-07-11T12:18:26.076Z 454.73604 2026-07-11T12:18:28.335Z 454.69428 2026-07-11T12:18:30.536Z 454.65112 2026-07-11T12:18:32.737Z 454.61177 2026-07-11T12:18:34.821Z 454.58013 2026-07-11T12:18:37.096Z 454.56043 2026-07-11T12:18:39.337Z 454.55363 2026-07-11T12:18:41.599Z 454.55952 2026-07-11T12:18:43.773Z 454.57788 2026-07-11T12:18:45.822Z 454.60907 2026-07-11T12:18:47.671Z 454.65236 2026-07-11T12:18:49.394Z 454.70600 2026-07-11T12:18:51.610Z 454.76701 2026-07-11T12:18:53.752Z 454.83601 2026-07-11T12:18:56.499Z 454.91315 2026-07-11T12:18:58.691Z 455.00102 2026-07-11T12:19:00.935Z 455.09998 2026-07-11T12:19:03.731Z 455.21027 2026-07-11T12:19:06.017Z 455.33229 2026-07-11T12:19:08.695Z 455.46497 2026-07-11T12:19:10.895Z 455.60719 2026-07-11T12:19:13.293Z 455.75527 2026-07-11T12:19:15.391Z 455.90861 2026-07-11T12:19:17.822Z 456.07097 2026-07-11T12:19:19.821Z 456.24638 2026-07-11T12:19:21.694Z 456.43520 2026-07-11T12:19:23.894Z 456.63115 2026-07-11T12:19:26.138Z 456.82898 2026-07-11T12:19:28.339Z 457.02534 2026-07-11T12:19:30.556Z 457.22067 2026-07-11T12:19:32.740Z 457.41502 2026-07-11T12:19:34.452Z 457.61066 2026-07-11T12:19:36.820Z 457.80861 2026-07-11T12:19:38.753Z 458.00805 2026-07-11T12:19:40.820Z 458.20687 2026-07-11T12:19:43.451Z 458.40493 2026-07-11T12:19:46.079Z 458.60986 2026-07-11T12:19:48.578Z 458.83045 2026-07-11T12:19:51.656Z 459.07586 2026-07-11T12:19:54.515Z 459.34432 2026-07-11T12:19:57.696Z 459.62821 2026-07-11T12:20:01.836Z 459.91035 2026-07-11T12:20:04.826Z 460.17451 2026-07-11T12:20:08.092Z 460.40510 2026-07-11T12:20:10.934Z 460.59411 2026-07-11T12:20:14.634Z 460.73671 2026-07-11T12:20:17.824Z 460.83157 2026-07-11T12:20:20.759Z 460.88011 2026-07-11T12:20:23.796Z 460.88791 2026-07-11T12:20:26.097Z 460.86521 2026-07-11T12:20:28.451Z 460.82166 2026-07-11T12:20:31.376Z 460.76550 2026-07-11T12:20:33.670Z 460.70087 2026-07-11T12:20:35.820Z 460.62959 2026-07-11T12:20:38.295Z 460.55164 2026-07-11T12:20:40.821Z 460.46742 2026-07-11T12:20:42.865Z 460.37676 2026-07-11T12:20:45.271Z 460.28046 2026-07-11T12:20:47.694Z 460.17756 2026-07-11T12:20:50.294Z 460.06915 2026-07-11T12:20:52.572Z 459.95687 2026-07-11T12:20:55.633Z 459.84462 2026-07-11T12:20:58.620Z 459.73729 2026-07-11T12:21:00.820Z 459.63766 2026-07-11T12:21:03.558Z 459.54704 2026-07-11T12:21:05.826Z 459.46401 2026-07-11T12:21:08.821Z 459.38963 2026-07-11T12:21:10.820Z 459.32723 2026-07-11T12:21:12.820Z 459.28256 2026-07-11T12:21:15.438Z 459.26189 2026-07-11T12:21:18.313Z 459.26911 2026-07-11T12:21:21.486Z 459.30743 2026-07-11T12:21:24.096Z 459.37520 2026-07-11T12:21:27.217Z 459.47115 2026-07-11T12:21:29.821Z 459.59097 2026-07-11T12:21:32.574Z 459.73289 2026-07-11T12:21:35.713Z 459.89201 2026-07-11T12:21:38.093Z 460.06412 2026-07-11T12:21:40.395Z 460.24610 2026-07-11T12:21:42.698Z 460.43805 2026-07-11T12:21:45.112Z 460.63980 2026-07-11T12:21:47.475Z 460.84697 2026-07-11T12:21:49.733Z 461.05343 2026-07-11T12:21:52.131Z 461.25357 2026-07-11T12:21:54.477Z 461.44771 2026-07-11T12:21:56.694Z 461.63862 2026-07-11T12:21:59.637Z 461.83500 2026-07-11T12:22:02.120Z 462.04394 2026-07-11T12:22:04.311Z 462.26958 2026-07-11T12:22:06.827Z 462.50411 2026-07-11T12:22:09.821Z 462.73618 2026-07-11T12:22:12.618Z 462.95902 2026-07-11T12:22:15.773Z 463.17632 2026-07-11T12:22:18.495Z 463.39152 2026-07-11T12:22:21.259Z 463.60711 2026-07-11T12:22:23.821Z 463.82173 2026-07-11T12:22:26.170Z 464.04168 2026-07-11T12:22:28.518Z 464.26666 2026-07-11T12:22:30.753Z 464.49885 2026-07-11T12:22:33.036Z 464.73213 2026-07-11T12:22:35.297Z 464.96744 2026-07-11T12:22:38.018Z 465.19677 2026-07-11T12:22:40.821Z 465.41446 2026-07-11T12:22:43.255Z 465.61114 2026-07-11T12:22:45.558Z 465.78682 2026-07-11T12:22:47.820Z 465.94291 2026-07-11T12:22:49.738Z 466.08375 2026-07-11T12:22:51.878Z 466.21156 2026-07-11T12:22:54.820Z 466.32867 2026-07-11T12:22:57.798Z 466.43761 2026-07-11T12:23:00.838Z 466.54109 2026-07-11T12:23:03.572Z 466.64442 2026-07-11T12:23:05.835Z 466.75041 2026-07-11T12:23:08.820Z 466.86336 2026-07-11T12:23:11.674Z 466.98029 2026-07-11T12:23:13.997Z 467.10072 2026-07-11T12:23:17.101Z 467.22011 2026-07-11T12:23:19.555Z 467.33934 2026-07-11T12:23:23.692Z 467.46171 2026-07-11T12:23:26.234Z 467.59521 2026-07-11T12:23:29.432Z 467.75075 2026-07-11T12:23:32.434Z 467.93566 2026-07-11T12:23:34.819Z 468.15365 2026-07-11T12:23:37.361Z 468.40363 2026-07-11T12:23:39.820Z 468.68348 2026-07-11T12:23:42.797Z 468.98858 2026-07-11T12:23:45.254Z 469.31225 2026-07-11T12:23:47.719Z 469.64637 2026-07-11T12:23:50.636Z 469.98333 2026-07-11T12:23:53.614Z 470.32470 2026-07-11T12:23:56.154Z 470.67048 2026-07-11T12:23:58.820Z 471.03056 2026-07-11T12:24:01.673Z 471.39629 2026-07-11T12:24:04.257Z 471.76449 2026-07-11T12:24:07.156Z 472.12640 2026-07-11T12:24:09.780Z 472.49645 2026-07-11T12:24:12.777Z 472.89507 2026-07-11T12:24:15.821Z 473.33606 2026-07-11T12:24:18.176Z 473.82508 2026-07-11T12:24:20.821Z 474.34715 2026-07-11T12:24:23.771Z 474.90760 2026-07-11T12:24:26.820Z 475.48936 2026-07-11T12:24:29.546Z 476.10371 2026-07-11T12:24:32.489Z 476.72436 2026-07-11T12:24:35.542Z 477.35563 2026-07-11T12:24:38.647Z 477.98115 2026-07-11T12:24:40.949Z 478.61199 2026-07-11T12:24:43.820Z 479.25098 2026-07-11T12:24:46.229Z 479.89439 2026-07-11T12:24:48.650Z 480.53671 2026-07-11T12:24:51.482Z 481.16451 2026-07-11T12:24:54.050Z 481.77703 2026-07-11T12:24:56.522Z 482.36692 2026-07-11T12:24:58.408Z 482.92627 2026-07-11T12:25:00.832Z 483.44866 2026-07-11T12:25:03.820Z 483.93168 2026-07-11T12:25:06.820Z 484.37301 2026-07-11T12:25:09.223Z 484.76447 2026-07-11T12:25:11.820Z 485.08719 2026-07-11T12:25:14.231Z 485.33138 2026-07-11T12:25:17.028Z 485.48986 2026-07-11T12:25:19.229Z 485.56769 2026-07-11T12:25:21.489Z 485.57063 2026-07-11T12:25:23.604Z 485.51017 2026-07-11T12:25:25.820Z 485.40209 2026-07-11T12:25:28.124Z 485.25334 2026-07-11T12:25:30.334Z 485.06645 2026-07-11T12:25:32.509Z 484.83841 2026-07-11T12:25:34.683Z 484.57333 2026-07-11T12:25:36.820Z 484.27251 2026-07-11T12:25:39.084Z 483.93287 2026-07-11T12:25:41.268Z 483.56145 2026-07-11T12:25:43.306Z 483.16888 2026-07-11T12:25:45.821Z 482.77534 2026-07-11T12:25:48.690Z 482.38270 2026-07-11T12:25:50.820Z 481.99944 2026-07-11T12:25:52.706Z 481.63477 2026-07-11T12:25:54.820Z 481.31247 2026-07-11T12:25:56.723Z 481.05544 2026-07-11T12:25:58.820Z 480.87991 2026-07-11T12:26:01.820Z 480.78993 2026-07-11T12:26:03.767Z 480.77581 2026-07-11T12:26:05.821Z 480.82409 2026-07-11T12:26:07.820Z 480.91533 2026-07-11T12:26:10.105Z 481.03474 2026-07-11T12:26:12.222Z 481.16766 2026-07-11T12:26:14.303Z 481.32538 2026-07-11T12:26:16.443Z 481.52752 2026-07-11T12:26:18.585Z 481.79974 2026-07-11T12:26:20.666Z 482.14747 2026-07-11T12:26:22.783Z 482.56288 2026-07-11T12:26:24.820Z 483.02076 2026-07-11T12:26:27.049Z 483.49115 2026-07-11T12:26:29.102Z 483.93901 2026-07-11T12:26:31.226Z 484.35584 2026-07-11T12:26:33.384Z 484.73026 2026-07-11T12:26:35.447Z 485.07344 2026-07-11T12:26:37.546Z 485.37544 2026-07-11T12:26:39.662Z 485.64356 2026-07-11T12:26:41.802Z 485.87150 2026-07-11T12:26:43.819Z 486.06571 2026-07-11T12:26:46.007Z 486.22512 2026-07-11T12:26:48.046Z 486.35424 2026-07-11T12:26:50.162Z 486.45342 2026-07-11T12:26:52.242Z 486.52506 2026-07-11T12:26:54.347Z 486.56511 2026-07-11T12:26:56.463Z 486.56982 2026-07-11T12:26:58.665Z 486.53283 2026-07-11T12:27:00.746Z 486.45726 2026-07-11T12:27:02.845Z 486.34773 2026-07-11T12:27:04.820Z 486.21668 2026-07-11T12:27:06.529Z 486.07156 2026-07-11T12:27:08.820Z 485.91972 2026-07-11T12:27:10.821Z 485.76161 2026-07-11T12:27:12.865Z 485.59855 2026-07-11T12:27:14.981Z 485.43236 2026-07-11T12:27:17.106Z 485.26710 2026-07-11T12:27:19.767Z 485.10814 2026-07-11T12:27:21.820Z 484.96368 2026-07-11T12:27:24.048Z 484.84614 2026-07-11T12:27:26.667Z 484.76725 2026-07-11T12:27:28.808Z 484.73409 2026-07-11T12:27:30.820Z 484.74721 2026-07-11T12:27:32.570Z 484.80233 2026-07-11T12:27:34.667Z 484.89251 2026-07-11T12:27:36.765Z 485.00790 2026-07-11T12:27:38.821Z 485.13799 2026-07-11T12:27:41.004Z 485.27135 2026-07-11T12:27:43.043Z 485.39788 2026-07-11T12:27:45.141Z 485.51188 2026-07-11T12:27:47.205Z 485.61556 2026-07-11T12:27:49.286Z 485.72142 2026-07-11T12:27:51.370Z 485.84410 2026-07-11T12:27:53.543Z 485.99483 2026-07-11T12:27:55.709Z 486.17307 2026-07-11T12:27:57.820Z 486.36898 2026-07-11T12:28:00.070Z 486.57095 2026-07-11T12:28:02.122Z 486.76917 2026-07-11T12:28:04.443Z 486.96197 2026-07-11T12:28:06.685Z 487.14566 2026-07-11T12:28:08.821Z 487.31700 2026-07-11T12:28:11.181Z 487.47151 2026-07-11T12:28:13.381Z 487.60619 2026-07-11T12:28:15.565Z 487.72144 2026-07-11T12:28:17.748Z 487.81800 2026-07-11T12:28:19.820Z 487.89956 2026-07-11T12:28:21.561Z 487.97154 2026-07-11T12:28:23.823Z 488.03896 2026-07-11T12:28:26.005Z 488.10906 2026-07-11T12:28:28.069Z 488.18674 2026-07-11T12:28:30.824Z 488.28078 2026-07-11T12:28:33.024Z 488.39606 2026-07-11T12:28:34.821Z 488.53420 2026-07-11T12:28:36.769Z 488.68353 2026-07-11T12:28:38.970Z 488.82521 2026-07-11T12:28:41.162Z 488.93718 2026-07-11T12:28:43.388Z 489.00589 2026-07-11T12:28:45.819Z 489.01998 2026-07-11T12:28:47.788Z 488.97053 2026-07-11T12:28:49.527Z 488.84705 2026-07-11T12:28:51.703Z 488.64878 2026-07-11T12:28:53.802Z 488.38401 2026-07-11T12:28:56.028Z 488.07338 2026-07-11T12:28:58.825Z 487.73941 2026-07-11T12:29:00.907Z 487.40871 2026-07-11T12:29:03.021Z 487.10324 2026-07-11T12:29:05.189Z 486.84914 2026-07-11T12:29:07.359Z 486.66535 2026-07-11T12:29:09.427Z 486.57002 2026-07-11T12:29:11.819Z 486.57067 2026-07-11T12:29:13.819Z 486.66668 2026-07-11T12:29:16.003Z 486.84670 2026-07-11T12:29:18.204Z 487.08783 2026-07-11T12:29:20.388Z 487.36898 2026-07-11T12:29:22.545Z 487.67001 2026-07-11T12:29:24.626Z 487.98554 2026-07-11T12:29:26.801Z 488.31399 2026-07-11T12:29:28.986Z 488.65483 2026-07-11T12:29:31.109Z 489.00612 2026-07-11T12:29:33.803Z 489.36445 2026-07-11T12:29:35.819Z 489.72544 2026-07-11T12:29:38.128Z 490.08229 2026-07-11T12:29:40.330Z 490.42587 2026-07-11T12:29:42.503Z 490.75456 2026-07-11T12:29:44.661Z 491.05954 2026-07-11T12:29:46.785Z 491.33610 2026-07-11T12:29:49.402Z 491.57727 2026-07-11T12:29:51.588Z 491.78656 2026-07-11T12:29:53.805Z 491.96997 2026-07-11T12:29:56.602Z 492.13952 2026-07-11T12:29:58.803Z 492.31058 2026-07-11T12:30:00.819Z 492.49940 2026-07-11T12:30:02.819Z 492.71241 2026-07-11T12:30:05.328Z 492.94632 2026-07-11T12:30:07.546Z 493.19742 2026-07-11T12:30:09.748Z 493.46307 2026-07-11T12:30:11.819Z 493.74650 2026-07-11T12:30:13.819Z 494.03886 2026-07-11T12:30:15.725Z 494.33614 2026-07-11T12:30:18.506Z 494.62980 2026-07-11T12:30:20.809Z 494.91756 2026-07-11T12:30:22.821Z 495.19411 2026-07-11T12:30:24.707Z 495.45414 2026-07-11T12:30:26.702Z 495.69414 2026-07-11T12:30:28.819Z 495.90571 2026-07-11T12:30:31.102Z 496.08208 2026-07-11T12:30:33.351Z 496.21759 2026-07-11T12:30:35.581Z 496.31476 2026-07-11T12:30:37.819Z 496.37864 2026-07-11T12:30:39.965Z 496.41408 2026-07-11T12:30:42.362Z 496.42126 2026-07-11T12:30:44.445Z 496.39629 2026-07-11T12:30:46.585Z 496.33470 2026-07-11T12:30:48.768Z 496.23148 2026-07-11T12:30:50.925Z 496.08573 2026-07-11T12:30:53.126Z 495.89500 2026-07-11T12:30:55.463Z 495.66696 2026-07-11T12:30:57.527Z 495.40606 2026-07-11T12:30:59.727Z 495.12230 2026-07-11T12:31:01.928Z 494.81515 2026-07-11T12:31:04.684Z 494.49132 2026-07-11T12:31:06.808Z 494.15676 2026-07-11T12:31:09.024Z 493.82627 2026-07-11T12:31:11.669Z 493.51423 2026-07-11T12:31:13.843Z 493.23536 2026-07-11T12:31:15.985Z 493.00049 2026-07-11T12:31:18.304Z 492.81554 2026-07-11T12:31:20.820Z 492.68299 2026-07-11T12:31:22.527Z 492.60174 2026-07-11T12:31:24.820Z 492.56651 2026-07-11T12:31:27.482Z 492.56797 2026-07-11T12:31:29.769Z 492.59607 2026-07-11T12:31:31.819Z 492.64551 2026-07-11T12:31:34.143Z 492.71709 2026-07-11T12:31:36.360Z 492.81281 2026-07-11T12:31:38.545Z 492.93540 2026-07-11T12:31:40.745Z 493.08958 2026-07-11T12:31:42.826Z 493.28287 2026-07-11T12:31:45.000Z 493.52445 2026-07-11T12:31:46.819Z 493.80823 2026-07-11T12:31:48.820Z 494.12348 2026-07-11T12:31:51.075Z 494.44389 2026-07-11T12:31:53.232Z 494.76077 2026-07-11T12:31:55.407Z 495.06310 2026-07-11T12:31:57.147Z 495.35627 2026-07-11T12:31:59.313Z 495.62941 2026-07-11T12:32:01.574Z 495.87574 2026-07-11T12:32:03.766Z 496.07826 2026-07-11T12:32:05.819Z 496.23077 2026-07-11T12:32:08.074Z 496.33044 2026-07-11T12:32:10.273Z 496.38396 2026-07-11T12:32:12.432Z 496.40295 2026-07-11T12:32:14.608Z 496.39814 2026-07-11T12:32:16.791Z 496.38039 2026-07-11T12:32:18.819Z 496.35469 2026-07-11T12:32:21.072Z 496.32485 2026-07-11T12:32:23.187Z 496.29047 2026-07-11T12:32:25.330Z 496.24994 2026-07-11T12:32:27.486Z 496.19677 2026-07-11T12:32:29.653Z 496.12006 2026-07-11T12:32:31.809Z 496.00525 2026-07-11T12:32:33.819Z 495.84598 2026-07-11T12:32:35.571Z 495.64520 2026-07-11T12:32:37.842Z 495.41421 2026-07-11T12:32:40.049Z 495.16487 2026-07-11T12:32:42.251Z 494.90801 2026-07-11T12:32:44.365Z 494.65641 2026-07-11T12:32:46.819Z 494.41129 2026-07-11T12:32:49.270Z 494.16559 2026-07-11T12:32:51.369Z 493.90467 2026-07-11T12:32:53.820Z 493.62512 2026-07-11T12:32:55.693Z 493.33203 2026-07-11T12:32:57.766Z 493.03686 2026-07-11T12:32:59.819Z 492.75328 2026-07-11T12:33:01.819Z 492.48981 2026-07-11T12:33:04.266Z 492.24408 2026-07-11T12:33:06.819Z 492.00303 2026-07-11T12:33:09.690Z 491.75456 2026-07-11T12:33:11.819Z 491.49780 2026-07-11T12:33:13.334Z 491.24036 2026-07-11T12:33:15.049Z 490.99766 2026-07-11T12:33:17.206Z 490.77999 2026-07-11T12:33:19.313Z 490.59521 2026-07-11T12:33:21.487Z 490.44185 2026-07-11T12:33:23.671Z 490.31951 2026-07-11T12:33:25.829Z 490.22486 2026-07-11T12:33:28.049Z 490.15621 2026-07-11T12:33:29.821Z 490.10820 2026-07-11T12:33:31.766Z 490.07315 2026-07-11T12:33:34.513Z 490.03872 2026-07-11T12:33:36.687Z 489.99532 2026-07-11T12:33:38.819Z 489.93989 2026-07-11T12:33:41.030Z 489.87824 2026-07-11T12:33:43.590Z 489.81888 2026-07-11T12:33:45.819Z 489.76792 2026-07-11T12:33:48.588Z 489.73131 2026-07-11T12:33:50.600Z 489.71393 2026-07-11T12:33:52.970Z 489.72186 2026-07-11T12:33:55.132Z 489.75854 2026-07-11T12:33:57.287Z 489.82532 2026-07-11T12:33:58.890Z 489.92129 2026-07-11T12:34:01.049Z 490.04367 2026-07-11T12:34:03.266Z 490.19037 2026-07-11T12:34:05.407Z 490.35635 2026-07-11T12:34:07.130Z 490.53593 2026-07-11T12:34:09.211Z 490.72088 2026-07-11T12:34:11.428Z 490.90636 2026-07-11T12:34:13.819Z 491.08413 2026-07-11T12:34:15.728Z 491.24804 2026-07-11T12:34:18.372Z 491.38976 2026-07-11T12:34:20.547Z 491.50901 2026-07-11T12:34:22.773Z 491.60671 2026-07-11T12:34:24.990Z 491.69083 2026-07-11T12:34:27.849Z 491.76763 2026-07-11T12:34:30.433Z 491.84205 2026-07-11T12:34:32.172Z 491.91004 2026-07-11T12:34:34.289Z 491.96291 2026-07-11T12:34:36.429Z 491.98991 2026-07-11T12:34:38.613Z 491.98573 2026-07-11T12:34:40.771Z 491.95042 2026-07-11T12:34:42.819Z 491.89132 2026-07-11T12:34:44.507Z 491.81703 2026-07-11T12:34:46.571Z 491.73742 2026-07-11T12:34:48.326Z 491.65858 2026-07-11T12:34:50.451Z 491.58269 2026-07-11T12:34:52.626Z 491.50729 2026-07-11T12:34:54.793Z 491.42970 2026-07-11T12:34:56.823Z 491.34875 2026-07-11T12:34:59.587Z 491.26270 2026-07-11T12:35:01.770Z 491.16956 2026-07-11T12:35:03.467Z 491.06811 2026-07-11T12:35:05.694Z 490.96372 2026-07-11T12:35:07.291Z 490.86353 2026-07-11T12:35:09.472Z 490.77532 2026-07-11T12:35:11.186Z 490.69998 2026-07-11T12:35:13.358Z 490.63388 2026-07-11T12:35:15.647Z 490.57058 2026-07-11T12:35:17.789Z 490.50581 2026-07-11T12:35:20.006Z 490.44022 2026-07-11T12:35:22.233Z 490.37878 2026-07-11T12:35:24.450Z 490.33031 2026-07-11T12:35:26.650Z 490.30543 2026-07-11T12:35:28.819Z 490.31317 2026-07-11T12:35:30.412Z 490.36325 2026-07-11T12:35:32.630Z 490.46079 2026-07-11T12:35:34.387Z 490.60822 2026-07-11T12:35:36.553Z 490.79679 2026-07-11T12:35:38.173Z 491.01308 2026-07-11T12:35:40.365Z 491.24059 2026-07-11T12:35:42.730Z 491.46367 2026-07-11T12:35:44.810Z 491.66836 2026-07-11T12:35:46.994Z 491.84170 2026-07-11T12:35:49.194Z 491.97697 2026-07-11T12:35:51.386Z 492.07298 2026-07-11T12:35:53.749Z 492.13683 2026-07-11T12:35:55.835Z 492.17998 2026-07-11T12:35:58.050Z 492.21473 2026-07-11T12:36:00.215Z 492.25082 2026-07-11T12:36:02.432Z 492.29496 2026-07-11T12:36:04.608Z 492.35350 2026-07-11T12:36:06.287Z 492.42973 2026-07-11T12:36:08.027Z 492.52512 2026-07-11T12:36:10.033Z 492.63627 2026-07-11T12:36:11.789Z 492.75984 2026-07-11T12:36:13.820Z 492.89059 2026-07-11T12:36:15.819Z 493.02347 2026-07-11T12:36:18.331Z 493.15296 2026-07-11T12:36:20.608Z 493.27079 2026-07-11T12:36:22.808Z 493.36868 2026-07-11T12:36:25.069Z 493.43418 2026-07-11T12:36:26.809Z 493.45942 2026-07-11T12:36:29.573Z 493.43735 2026-07-11T12:36:31.819Z 493.36765 2026-07-11T12:36:34.672Z 493.25118 2026-07-11T12:36:36.953Z 493.09786 2026-07-11T12:36:39.351Z 492.92706 2026-07-11T12:36:41.452Z 492.76806 2026-07-11T12:36:43.688Z 492.64669 2026-07-11T12:36:45.966Z 492.57550 2026-07-11T12:36:48.833Z 492.55328 2026-07-11T12:36:51.749Z 492.57403 2026-07-11T12:36:54.512Z 492.63089 2026-07-11T12:36:56.730Z 492.71692 2026-07-11T12:36:59.009Z 492.82264 2026-07-11T12:37:01.250Z 492.94291 2026-07-11T12:37:03.469Z 493.07713 2026-07-11T12:37:05.818Z 493.22941 2026-07-11T12:37:07.819Z 493.40079 2026-07-11T12:37:10.818Z 493.58742 2026-07-11T12:37:13.192Z 493.78141 2026-07-11T12:37:15.452Z 493.97800 2026-07-11T12:37:17.819Z 494.17508 2026-07-11T12:37:20.032Z 494.37570 2026-07-11T12:37:22.429Z 494.58181 2026-07-11T12:37:24.826Z 494.79925 2026-07-11T12:37:27.112Z 495.03329 2026-07-11T12:37:29.467Z 495.28948 2026-07-11T12:37:31.632Z 495.57056 2026-07-11T12:37:33.835Z 495.87580 2026-07-11T12:37:36.733Z 496.20883 2026-07-11T12:37:39.454Z 496.57320 2026-07-11T12:37:41.689Z 496.97277 2026-07-11T12:37:43.846Z 497.40372 2026-07-11T12:37:45.670Z 497.85508 2026-07-11T12:37:48.529Z 498.31302 2026-07-11T12:37:51.574Z 498.75823 2026-07-11T12:37:54.405Z 499.17542 2026-07-11T12:37:57.391Z 499.55029 2026-07-11T12:38:00.249Z 499.88769 2026-07-11T12:38:02.818Z 500.20042 2026-07-11T12:38:05.247Z 500.51109 2026-07-11T12:38:08.053Z 500.82236 2026-07-11T12:38:10.551Z 501.13140 2026-07-11T12:38:13.393Z 501.42170 2026-07-11T12:38:15.712Z 501.68655 2026-07-11T12:38:18.109Z 501.91383 2026-07-11T12:38:20.446Z 502.09970 2026-07-11T12:38:22.819Z 502.23787 2026-07-11T12:38:24.818Z 502.32727 2026-07-11T12:38:27.509Z 502.36561 2026-07-11T12:38:29.810Z 502.35424 2026-07-11T12:38:31.818Z 502.30002 2026-07-11T12:38:34.153Z 502.21480 2026-07-11T12:38:36.430Z 502.11456 2026-07-11T12:38:38.708Z 502.01298 2026-07-11T12:38:41.053Z 501.92125 2026-07-11T12:38:43.468Z 501.84822 2026-07-11T12:38:45.711Z 501.80012 2026-07-11T12:38:47.987Z 501.77798 2026-07-11T12:38:50.793Z 501.77413 2026-07-11T12:38:53.071Z 501.77779 2026-07-11T12:38:55.391Z 501.77876 2026-07-11T12:38:57.650Z 501.77206 2026-07-11T12:38:59.818Z 501.75719 2026-07-11T12:39:02.410Z 501.73740 2026-07-11T12:39:05.670Z 501.71663 2026-07-11T12:39:07.989Z 501.69586 2026-07-11T12:39:10.292Z 501.67505 2026-07-11T12:39:12.630Z 501.65650 2026-07-11T12:39:14.887Z 501.64969 2026-07-11T12:39:17.209Z 501.66798 2026-07-11T12:39:19.469Z 501.72756 2026-07-11T12:39:21.819Z 501.83886 2026-07-11T12:39:24.093Z 502.00804 2026-07-11T12:39:26.429Z 502.22788 2026-07-11T12:39:28.587Z 502.49144 2026-07-11T12:39:30.819Z 502.78641 2026-07-11T12:39:33.194Z 503.10493 2026-07-11T12:39:35.513Z 503.43785 2026-07-11T12:39:37.834Z 503.78114 2026-07-11T12:39:40.127Z 504.14623 2026-07-11T12:39:42.490Z 504.54568 2026-07-11T12:39:44.819Z 504.99571 2026-07-11T12:39:47.189Z 505.49098 2026-07-11T12:39:49.467Z 506.03175 2026-07-11T12:39:51.693Z 506.60997 2026-07-11T12:39:54.533Z 507.22271 2026-07-11T12:39:56.912Z 507.83889 2026-07-11T12:39:59.413Z 508.41887 2026-07-11T12:40:01.613Z 508.91933 2026-07-11T12:40:03.819Z 509.31890 2026-07-11T12:40:06.167Z 509.60786 2026-07-11T12:40:08.487Z 509.78965 2026-07-11T12:40:10.713Z 509.86800 2026-07-11T12:40:12.818Z 509.85689 2026-07-11T12:40:15.235Z 509.76695 2026-07-11T12:40:17.451Z 509.62143 2026-07-11T12:40:19.626Z 509.44100 2026-07-11T12:40:21.818Z 509.25049 2026-07-11T12:40:24.130Z 509.06576 2026-07-11T12:40:26.434Z 508.89954 2026-07-11T12:40:28.693Z 508.76101 2026-07-11T12:40:31.047Z 508.65336 2026-07-11T12:40:33.427Z 508.57591 2026-07-11T12:40:35.713Z 508.52471 2026-07-11T12:40:37.818Z 508.49731 2026-07-11T12:40:40.208Z 508.48801 2026-07-11T12:40:42.554Z 508.48402 2026-07-11T12:40:44.727Z 508.46652 2026-07-11T12:40:46.818Z 508.41592 2026-07-11T12:40:49.190Z 508.32087 2026-07-11T12:40:51.390Z 508.17940 2026-07-11T12:40:53.693Z 508.00094 2026-07-11T12:40:55.818Z 507.79985 2026-07-11T12:40:58.171Z 507.59509 2026-07-11T12:41:00.388Z 507.40313 2026-07-11T12:41:02.648Z 507.23786 2026-07-11T12:41:04.818Z 507.10547 2026-07-11T12:41:07.127Z 507.00776 2026-07-11T12:41:09.370Z 506.94432 2026-07-11T12:41:11.647Z 506.92097 2026-07-11T12:41:13.686Z 506.94510 2026-07-11T12:41:16.192Z 507.02694 2026-07-11T12:41:18.411Z 507.16676 2026-07-11T12:41:20.586Z 507.36075 2026-07-11T12:41:22.818Z 507.58918 2026-07-11T12:41:25.473Z 507.82992 2026-07-11T12:41:27.810Z 508.05974 2026-07-11T12:41:30.070Z 508.27431 2026-07-11T12:41:32.331Z 508.47887 2026-07-11T12:41:34.668Z 508.68592 2026-07-11T12:41:36.953Z 508.90043 2026-07-11T12:41:39.172Z 509.11742 2026-07-11T12:41:41.321Z 509.31669 2026-07-11T12:41:43.590Z 509.46748 2026-07-11T12:41:45.824Z 509.54079 2026-07-11T12:41:48.733Z 509.52058 2026-07-11T12:41:51.052Z 509.41245 2026-07-11T12:41:53.818Z 509.23442 2026-07-11T12:41:56.334Z 509.01577 2026-07-11T12:41:58.627Z 508.77848 2026-07-11T12:42:01.408Z 508.54102 2026-07-11T12:42:03.668Z 508.30762 2026-07-11T12:42:05.955Z 508.08251 2026-07-11T12:42:08.275Z 507.86413 2026-07-11T12:42:10.508Z 507.65390 2026-07-11T12:42:12.829Z 507.44654 2026-07-11T12:42:15.669Z 507.24079 2026-07-11T12:42:17.818Z 507.03459 2026-07-11T12:42:20.249Z 506.83384 2026-07-11T12:42:22.630Z 506.64807 2026-07-11T12:42:24.821Z 506.49061 2026-07-11T12:42:27.209Z 506.37346 2026-07-11T12:42:29.571Z 506.30480 2026-07-11T12:42:31.819Z 506.28599 2026-07-11T12:42:34.126Z 506.31503 2026-07-11T12:42:36.370Z 506.38325 2026-07-11T12:42:38.527Z 506.48244 2026-07-11T12:42:40.754Z 506.60110 2026-07-11T12:42:42.818Z 506.73166 2026-07-11T12:42:45.633Z 506.86713 2026-07-11T12:42:48.011Z 507.00846 2026-07-11T12:42:50.853Z 507.15938 2026-07-11T12:42:53.174Z 507.32616 2026-07-11T12:42:55.453Z 507.51048 2026-07-11T12:42:57.668Z 507.70772 2026-07-11T12:42:59.825Z 507.90759 2026-07-11T12:43:02.291Z 508.09273 2026-07-11T12:43:04.591Z 508.25039 2026-07-11T12:43:07.373Z 508.37902 2026-07-11T12:43:09.754Z 508.49043 2026-07-11T12:43:12.270Z 508.59848 2026-07-11T12:43:14.709Z 508.71681 2026-07-11T12:43:17.311Z 508.85738 2026-07-11T12:43:19.589Z 509.03271 2026-07-11T12:43:22.312Z 509.24086 2026-07-11T12:43:24.748Z 509.47125 2026-07-11T12:43:27.069Z 509.70030 2026-07-11T12:43:29.313Z 509.90559 2026-07-11T12:43:31.589Z 510.05861 2026-07-11T12:43:33.331Z 510.13698 2026-07-11T12:43:35.818Z 510.12583 2026-07-11T12:43:38.610Z 510.02474 2026-07-11T12:43:40.947Z 509.84229 2026-07-11T12:43:43.233Z 509.59308 2026-07-11T12:43:45.494Z 509.29544 2026-07-11T12:43:47.669Z 508.96771 2026-07-11T12:43:50.091Z 508.62551 2026-07-11T12:43:52.334Z 508.28322 2026-07-11T12:43:54.510Z 507.95164 2026-07-11T12:43:56.770Z 507.64146 2026-07-11T12:43:59.149Z 507.35270 2026-07-11T12:44:01.452Z 507.08495 2026-07-11T12:44:03.729Z 506.83317 2026-07-11T12:44:06.229Z 506.59917 2026-07-11T12:44:08.489Z 506.38751 2026-07-11T12:44:11.359Z 506.20625 2026-07-11T12:44:13.632Z 506.06274 2026-07-11T12:44:15.927Z 505.95758 2026-07-11T12:44:18.307Z 505.88282 2026-07-11T12:44:20.510Z 505.82259 2026-07-11T12:44:23.352Z 505.75733 2026-07-11T12:44:25.965Z 505.67174 2026-07-11T12:44:28.107Z 505.55901 2026-07-11T12:44:30.275Z 505.41634 2026-07-11T12:44:32.492Z 505.24775 2026-07-11T12:44:34.291Z 505.05299 2026-07-11T12:44:36.073Z 504.84592 2026-07-11T12:44:37.818Z 504.63537 2026-07-11T12:44:40.271Z 504.43973 2026-07-11T12:44:42.471Z 504.26523 2026-07-11T12:44:44.646Z 504.12093 2026-07-11T12:44:46.819Z 504.00846 2026-07-11T12:44:49.132Z 503.93051 2026-07-11T12:44:51.289Z 503.88697 2026-07-11T12:44:53.107Z 503.87626 2026-07-11T12:44:55.231Z 503.89783 2026-07-11T12:44:57.388Z 503.95161 2026-07-11T12:44:59.811Z 504.04188 2026-07-11T12:45:01.927Z 504.16846 2026-07-11T12:45:04.126Z 504.33082 2026-07-11T12:45:06.819Z 504.52876 2026-07-11T12:45:09.134Z 504.77065 2026-07-11T12:45:11.412Z 505.06181 2026-07-11T12:45:13.655Z 505.39462 2026-07-11T12:45:16.496Z 505.75810 2026-07-11T12:45:19.395Z 506.14713 2026-07-11T12:45:23.818Z 506.56413 2026-07-11T12:45:26.818Z 507.00779 2026-07-11T12:45:29.810Z 507.46491 2026-07-11T12:45:33.274Z 507.92575 2026-07-11T12:45:36.174Z 508.37528 2026-07-11T12:45:38.476Z 508.80828 2026-07-11T12:45:41.189Z 509.22695 2026-07-11T12:45:43.551Z 509.64191 2026-07-11T12:45:45.736Z 510.06599 2026-07-11T12:45:47.817Z 510.50300 2026-07-11T12:45:50.009Z 510.95333 2026-07-11T12:45:52.817Z 511.41585 2026-07-11T12:45:55.093Z 511.88506 2026-07-11T12:45:57.233Z 512.35735 2026-07-11T12:45:59.375Z 512.83376 2026-07-11T12:46:01.515Z 513.31231 2026-07-11T12:46:04.774Z 513.78989 2026-07-11T12:46:07.290Z 514.24419 2026-07-11T12:46:09.696Z 514.66050 2026-07-11T12:46:12.254Z 515.01723 2026-07-11T12:46:14.429Z 515.30274 2026-07-11T12:46:16.818Z 515.50429 2026-07-11T12:46:19.709Z 515.62010 2026-07-11T12:46:21.817Z 515.65508 2026-07-11T12:46:23.394Z 515.62282 2026-07-11T12:46:25.534Z 515.53677 2026-07-11T12:46:27.710Z 515.41091 2026-07-11T12:46:29.451Z 515.24958 2026-07-11T12:46:31.634Z 515.05990 2026-07-11T12:46:33.838Z 514.84666 2026-07-11T12:46:36.615Z 514.62303 2026-07-11T12:46:39.472Z 514.39884 2026-07-11T12:46:41.630Z 514.18890 2026-07-11T12:46:43.754Z 514.00783 2026-07-11T12:46:45.827Z 513.86951 2026-07-11T12:46:47.817Z 513.78476 2026-07-11T12:46:49.793Z 513.75754 2026-07-11T12:46:52.574Z 513.79126 2026-07-11T12:46:54.749Z 513.87966 2026-07-11T12:46:56.817Z 514.01752 2026-07-11T12:46:59.013Z 514.19528 2026-07-11T12:47:01.155Z 514.40720 2026-07-11T12:47:02.818Z 514.64459 2026-07-11T12:47:04.916Z 514.89930 2026-07-11T12:47:07.671Z 515.16339 2026-07-11T12:47:09.752Z 515.43285 2026-07-11T12:47:11.620Z 515.70663 2026-07-11T12:47:13.497Z 515.98144 2026-07-11T12:47:15.535Z 516.25140 2026-07-11T12:47:17.292Z 516.51003 2026-07-11T12:47:19.450Z 516.76094 2026-07-11T12:47:21.591Z 517.01142 2026-07-11T12:47:23.732Z 517.26764 2026-07-11T12:47:25.817Z 517.52709 2026-07-11T12:47:28.015Z 517.77504 2026-07-11T12:47:30.175Z 517.99750 2026-07-11T12:47:32.373Z 518.17994 2026-07-11T12:47:34.530Z 518.31959 2026-07-11T12:47:36.715Z 518.41461 2026-07-11T12:47:38.814Z 518.46740 2026-07-11T12:47:40.817Z 518.48106 2026-07-11T12:47:43.137Z 518.46113 2026-07-11T12:47:45.368Z 518.41286 2026-07-11T12:47:47.513Z 518.34357 2026-07-11T12:47:49.610Z 518.26032 2026-07-11T12:47:51.750Z 518.17274 2026-07-11T12:47:53.818Z 518.08321 2026-07-11T12:47:56.033Z 517.99330 2026-07-11T12:47:58.592Z 517.90385 2026-07-11T12:48:01.432Z 517.82316 2026-07-11T12:48:04.733Z 517.75906 2026-07-11T12:48:07.471Z 517.72072 2026-07-11T12:48:09.833Z 517.71354 2026-07-11T12:48:11.437Z 517.74683 2026-07-11T12:48:13.552Z 517.82439 2026-07-11T12:48:15.831Z 517.94670 2026-07-11T12:48:18.055Z 518.10677 2026-07-11T12:48:20.214Z 518.29930 2026-07-11T12:48:22.457Z 518.52424 2026-07-11T12:48:24.674Z 518.78223 2026-07-11T12:48:26.817Z 519.06581 2026-07-11T12:48:29.075Z 519.36282 2026-07-11T12:48:31.293Z 519.65967 2026-07-11T12:48:33.477Z 519.96393 2026-07-11T12:48:35.651Z 520.28019 2026-07-11T12:48:37.792Z 520.61661 2026-07-11T12:48:39.816Z 520.95921 2026-07-11T12:48:41.818Z 521.29909 2026-07-11T12:48:44.437Z 521.62642 2026-07-11T12:48:46.671Z 521.93804 2026-07-11T12:48:48.855Z 522.22643 2026-07-11T12:48:51.030Z 522.48299 2026-07-11T12:48:53.170Z 522.69941 2026-07-11T12:48:55.396Z 522.87400 2026-07-11T12:48:57.572Z 523.00609 2026-07-11T12:48:59.773Z 523.09701 2026-07-11T12:49:01.817Z 523.14670 2026-07-11T12:49:03.475Z 523.15735 2026-07-11T12:49:05.257Z 523.13135 2026-07-11T12:49:07.368Z 523.07157 2026-07-11T12:49:09.530Z 522.98026 2026-07-11T12:49:11.714Z 522.86107 2026-07-11T12:49:13.813Z 522.71914 2026-07-11T12:49:15.996Z 522.55676 2026-07-11T12:49:17.821Z 522.38070 2026-07-11T12:49:19.818Z 522.19154 2026-07-11T12:49:22.495Z 521.99916 2026-07-11T12:49:24.576Z 521.80669 2026-07-11T12:49:26.717Z 521.62502 2026-07-11T12:49:28.815Z 521.45842 2026-07-11T12:49:30.973Z 521.31388 2026-07-11T12:49:33.156Z 521.19431 2026-07-11T12:49:35.362Z 521.10465 2026-07-11T12:49:37.472Z 521.04636 2026-07-11T12:49:39.571Z 521.02052 2026-07-11T12:49:41.796Z 521.02475 2026-07-11T12:49:43.818Z 521.05979 2026-07-11T12:49:45.817Z 521.12853 2026-07-11T12:49:47.673Z 521.23414 2026-07-11T12:49:49.833Z 521.38175 2026-07-11T12:49:51.989Z 521.56992 2026-07-11T12:49:54.692Z 521.79793 2026-07-11T12:49:56.817Z 522.05083 2026-07-11T12:49:58.817Z 522.31472 2026-07-11T12:50:01.175Z 522.57676 2026-07-11T12:50:03.333Z 522.83962 2026-07-11T12:50:05.473Z 523.10707 2026-07-11T12:50:07.571Z 523.37716 2026-07-11T12:50:09.670Z 523.64037 2026-07-11T12:50:11.811Z 523.89178 2026-07-11T12:50:13.818Z 524.12719 2026-07-11T12:50:15.818Z 524.34600 2026-07-11T12:50:17.817Z 524.54283 2026-07-11T12:50:20.494Z 524.71825 2026-07-11T12:50:22.695Z 524.86795 2026-07-11T12:50:24.817Z 524.99088 2026-07-11T12:50:27.070Z 525.08644 2026-07-11T12:50:29.254Z 525.16113 2026-07-11T12:50:31.394Z 525.22278 2026-07-11T12:50:33.476Z 525.27937 2026-07-11T12:50:35.650Z 525.33720 2026-07-11T12:50:37.758Z 525.39919 2026-07-11T12:50:40.035Z 525.46341 2026-07-11T12:50:42.176Z 525.52412 2026-07-11T12:50:44.811Z 525.57865 2026-07-11T12:50:46.997Z 525.62710 2026-07-11T12:50:49.170Z 525.67349 2026-07-11T12:50:51.295Z 525.71950 2026-07-11T12:50:53.535Z 525.76534 2026-07-11T12:50:55.817Z 525.81019 2026-07-11T12:50:57.809Z 525.85630 2026-07-11T12:51:00.573Z 525.91018 2026-07-11T12:51:02.757Z 525.98411 2026-07-11T12:51:04.817Z 526.08560 2026-07-11T12:51:07.072Z 526.22705 2026-07-11T12:51:09.674Z 526.41250 2026-07-11T12:51:11.951Z 526.65813 2026-07-11T12:51:14.758Z 526.96856 2026-07-11T12:51:16.817Z 527.34507 2026-07-11T12:51:19.013Z 527.76836 2026-07-11T12:51:21.110Z 528.21336 2026-07-11T12:51:23.755Z 528.65920 2026-07-11T12:51:26.511Z 529.09722 2026-07-11T12:51:28.678Z 529.52400 2026-07-11T12:51:30.809Z 529.94213 2026-07-11T12:51:32.821Z 530.34734 2026-07-11T12:51:34.817Z 530.74470 2026-07-11T12:51:36.740Z 531.12699 2026-07-11T12:51:38.408Z 531.49301 2026-07-11T12:51:40.516Z 531.83185 2026-07-11T12:51:42.734Z 532.13868 2026-07-11T12:51:44.817Z 532.40722 2026-07-11T12:51:46.817Z 532.63694 2026-07-11T12:51:49.676Z 532.83381 2026-07-11T12:51:51.910Z 533.00550 2026-07-11T12:51:54.094Z 533.15913 2026-07-11T12:51:56.817Z 533.29385 2026-07-11T12:51:59.075Z 533.40383 2026-07-11T12:52:01.251Z 533.47957 2026-07-11T12:52:03.493Z 533.51173 2026-07-11T12:52:05.737Z 533.49688 2026-07-11T12:52:08.389Z 533.43166 2026-07-11T12:52:10.693Z 533.31942 2026-07-11T12:52:12.654Z 533.16534 2026-07-11T12:52:14.769Z 532.98192 2026-07-11T12:52:16.954Z 532.78347 2026-07-11T12:52:19.051Z 532.58168 2026-07-11T12:52:21.234Z 532.38915 2026-07-11T12:52:23.350Z 532.21311 2026-07-11T12:52:25.817Z 532.06187 2026-07-11T12:52:27.817Z 531.93747 2026-07-11T12:52:29.832Z 531.84144 2026-07-11T12:52:32.595Z 531.77219 2026-07-11T12:52:34.796Z 531.72872 2026-07-11T12:52:37.295Z 531.70866 2026-07-11T12:52:39.035Z 531.71157 2026-07-11T12:52:40.818Z 531.73896 2026-07-11T12:52:43.410Z 531.79791 2026-07-11T12:52:45.551Z 531.89552 2026-07-11T12:52:47.634Z 532.03787 2026-07-11T12:52:49.790Z 532.22335 2026-07-11T12:52:51.817Z 532.44702 2026-07-11T12:52:53.818Z 532.69836 2026-07-11T12:52:56.230Z 532.96969 2026-07-11T12:52:58.371Z 533.25299 2026-07-11T12:53:00.614Z 533.54773 2026-07-11T12:53:02.797Z 533.84906 2026-07-11T12:53:04.817Z 534.15698 2026-07-11T12:53:07.130Z 534.46212 2026-07-11T12:53:09.296Z 534.76033 2026-07-11T12:53:11.437Z 535.04237 2026-07-11T12:53:13.553Z 535.30662 2026-07-11T12:53:15.753Z 535.54939 2026-07-11T12:53:17.817Z 535.76754 2026-07-11T12:53:20.111Z 535.95497 2026-07-11T12:53:22.359Z 536.10848 2026-07-11T12:53:24.573Z 536.22420 2026-07-11T12:53:26.774Z 536.29924 2026-07-11T12:53:28.817Z 536.32953 2026-07-11T12:53:31.072Z 536.31886 2026-07-11T12:53:33.359Z 536.27727 2026-07-11T12:53:35.575Z 536.21857 2026-07-11T12:53:37.792Z 536.15215 2026-07-11T12:53:40.009Z 536.08061 2026-07-11T12:53:42.834Z 536.00284 2026-07-11T12:53:44.871Z 535.91604 2026-07-11T12:53:47.073Z 535.82211 2026-07-11T12:53:49.196Z 535.72397 2026-07-11T12:53:50.817Z 535.62935 2026-07-11T12:53:52.818Z 535.54356 2026-07-11T12:53:55.269Z 535.47479 2026-07-11T12:53:57.435Z 535.42989 2026-07-11T12:53:59.670Z 535.41502 2026-07-11T12:54:01.818Z 535.43424 2026-07-11T12:54:03.613Z 535.49012 2026-07-11T12:54:05.649Z 535.58838 2026-07-11T12:54:08.531Z 535.73646 2026-07-11T12:54:10.733Z 535.93542 2026-07-11T12:54:13.378Z 536.18342 2026-07-11T12:54:15.534Z 536.46767 2026-07-11T12:54:17.812Z 536.78440 2026-07-11T12:54:20.234Z 537.12363 2026-07-11T12:54:22.314Z 537.48749 2026-07-11T12:54:24.695Z 537.87364 2026-07-11T12:54:26.819Z 538.28689 2026-07-11T12:54:29.216Z 538.72172 2026-07-11T12:54:31.331Z 539.17138 2026-07-11T12:54:33.592Z 539.62567 2026-07-11T12:54:35.816Z 540.07955 2026-07-11T12:54:38.215Z 540.52288 2026-07-11T12:54:40.517Z 540.94248 2026-07-11T12:54:42.859Z 541.32064 2026-07-11T12:54:45.174Z 541.65014 2026-07-11T12:54:48.236Z 541.93277 2026-07-11T12:54:50.556Z 542.18021 2026-07-11T12:54:52.816Z 542.40504 2026-07-11T12:54:55.691Z 542.61907 2026-07-11T12:54:58.678Z 542.83331 2026-07-11T12:55:01.491Z 543.05498 2026-07-11T12:55:04.493Z 543.29106 2026-07-11T12:55:06.817Z 543.54319 2026-07-11T12:55:09.670Z 543.81512 2026-07-11T12:55:12.809Z 544.10651 2026-07-11T12:55:15.095Z 544.41815 2026-07-11T12:55:17.818Z 544.74547 2026-07-11T12:55:20.256Z 545.08440 2026-07-11T12:55:22.550Z 545.43281 2026-07-11T12:55:24.863Z 545.79434 2026-07-11T12:55:27.214Z 546.17178 2026-07-11T12:55:28.929Z 546.55868 2026-07-11T12:55:30.613Z 546.94685 2026-07-11T12:55:32.815Z 547.32835 2026-07-11T12:55:35.250Z 547.70504 2026-07-11T12:55:37.816Z 548.07093 2026-07-11T12:55:39.796Z 548.42124 2026-07-11T12:55:42.209Z 548.74529 2026-07-11T12:55:44.410Z 549.04109 2026-07-11T12:55:46.816Z 549.30660 2026-07-11T12:55:48.530Z 549.54336 2026-07-11T12:55:50.790Z 549.74942 2026-07-11T12:55:53.033Z 549.92281 2026-07-11T12:55:55.192Z 550.06278 2026-07-11T12:55:57.476Z 550.17204 2026-07-11T12:55:59.712Z 550.25361 2026-07-11T12:56:02.015Z 550.30744 2026-07-11T12:56:04.215Z 550.33480 2026-07-11T12:56:06.475Z 550.33743 2026-07-11T12:56:08.711Z 550.32316 2026-07-11T12:56:11.423Z 550.29286 2026-07-11T12:56:13.442Z 550.24909 2026-07-11T12:56:15.824Z 550.18932 2026-07-11T12:56:17.817Z 550.11465 2026-07-11T12:56:19.816Z 550.02557 2026-07-11T12:56:21.817Z 549.92439 2026-07-11T12:56:23.825Z 549.81422 2026-07-11T12:56:26.701Z 549.68984 2026-07-11T12:56:29.462Z 549.53448 2026-07-11T12:56:31.637Z 549.32642 2026-07-11T12:56:33.762Z 549.03922 2026-07-11T12:56:36.125Z 548.65845 2026-07-11T12:56:38.816Z 548.17201 2026-07-11T12:56:41.003Z 547.59165 2026-07-11T12:56:43.145Z 546.93514 2026-07-11T12:56:45.217Z 546.23215 2026-07-11T12:56:47.816Z 545.51090 2026-07-11T12:56:50.020Z 544.79786 2026-07-11T12:56:52.622Z 544.11389 2026-07-11T12:56:54.816Z 543.46183 2026-07-11T12:56:56.903Z 542.84627 2026-07-11T12:56:59.623Z 542.26894 2026-07-11T12:57:01.721Z 541.74633 2026-07-11T12:57:03.816Z 541.28518 2026-07-11T12:57:05.816Z 540.89298 2026-07-11T12:57:07.480Z 540.56979 2026-07-11T12:57:09.543Z 540.31312 2026-07-11T12:57:11.778Z 540.11033 2026-07-11T12:57:13.902Z 539.94195 2026-07-11T12:57:16.656Z 539.78426 2026-07-11T12:57:18.825Z 539.61906 2026-07-11T12:57:20.819Z 539.43219 2026-07-11T12:57:23.062Z 539.21892 2026-07-11T12:57:25.203Z 538.97026 2026-07-11T12:57:27.361Z 538.68238 2026-07-11T12:57:29.537Z 538.35384 2026-07-11T12:57:31.676Z 537.99882 2026-07-11T12:57:33.844Z 537.62791 2026-07-11T12:57:35.817Z 537.24953 2026-07-11T12:57:37.816Z 536.86700 2026-07-11T12:57:39.816Z 536.48765 2026-07-11T12:57:41.816Z 536.12370 2026-07-11T12:57:43.816Z 535.77849 2026-07-11T12:57:46.459Z 535.45384 2026-07-11T12:57:48.600Z 535.14039 2026-07-11T12:57:50.699Z 534.83471 2026-07-11T12:57:52.817Z 534.52818 2026-07-11T12:57:55.381Z 534.22038 2026-07-11T12:57:57.538Z 533.91390 2026-07-11T12:57:59.721Z 533.60886 2026-07-11T12:58:01.838Z 533.30499 2026-07-11T12:58:04.558Z 532.99526 2026-07-11T12:58:06.783Z 532.69263 2026-07-11T12:58:08.823Z 532.41139 2026-07-11T12:58:11.117Z 532.17489 2026-07-11T12:58:13.301Z 531.99363 2026-07-11T12:58:15.484Z 531.88820 2026-07-11T12:58:17.685Z 531.86574 2026-07-11T12:58:19.817Z 531.93556 2026-07-11T12:58:22.816Z 532.08029 2026-07-11T12:58:25.816Z 532.29533 2026-07-11T12:58:41.031Z 532.57036 2026-07-11T12:58:43.112Z 532.90422 2026-07-11T12:58:45.253Z 533.29578 2026-07-11T12:58:47.817Z 533.73799 2026-07-11T12:58:49.817Z 534.22772 2026-07-11T12:58:51.915Z 534.74733 2026-07-11T12:58:54.115Z 535.29444 2026-07-11T12:58:56.409Z 535.84468 2026-07-11T12:58:59.737Z 536.36818 2026-07-11T12:59:02.669Z 536.80111 2026-07-11T12:59:05.536Z 537.11123 2026-07-11T12:59:11.816Z 537.28525 2026-07-11T12:59:14.372Z 537.35213 2026-07-11T12:59:16.616Z 537.33980 2026-07-11T12:59:19.132Z 537.28022 2026-07-11T12:59:21.332Z 537.19523 2026-07-11T12:59:23.635Z 537.10530 2026-07-11T12:59:25.817Z 537.02760 2026-07-11T12:59:28.334Z 536.97812 2026-07-11T12:59:30.194Z 536.96615 2026-07-11T12:59:32.276Z 536.99256 2026-07-11T12:59:34.715Z 537.05149 2026-07-11T12:59:37.454Z 537.13470 2026-07-11T12:59:39.790Z 537.23476 2026-07-11T12:59:42.076Z 537.34378 2026-07-11T12:59:44.370Z 537.45279 2026-07-11T12:59:46.613Z 537.55391 2026-07-11T12:59:49.172Z 537.64127 2026-07-11T12:59:51.449Z 537.71034 2026-07-11T12:59:53.736Z 537.75697 2026-07-11T12:59:55.996Z 537.77985 2026-07-11T12:59:58.816Z 537.78357 2026-07-11T13:00:01.813Z 537.77800 2026-07-11T13:00:03.929Z 537.77422 2026-07-11T13:00:06.171Z 537.77829 2026-07-11T13:00:08.432Z 537.79165 2026-07-11T13:00:10.275Z 537.81299 2026-07-11T13:00:12.449Z 537.84336 2026-07-11T13:00:14.675Z 537.88475 2026-07-11T13:00:16.773Z 537.93921 2026-07-11T13:00:18.991Z 538.00261 2026-07-11T13:00:21.268Z 538.07224 2026-07-11T13:00:23.528Z 538.14771 2026-07-11T13:00:26.488Z 538.24091 2026-07-11T13:00:29.090Z 538.35886 2026-07-11T13:00:35.120Z 538.50477 2026-07-11T13:00:36.816Z 538.66791 2026-07-11T13:00:39.247Z 538.83574 2026-07-11T13:00:41.492Z 538.98921 2026-07-11T13:00:43.734Z 539.11292 2026-07-11T13:00:46.029Z 539.19811 2026-07-11T13:00:48.255Z 539.25053 2026-07-11T13:00:49.909Z 539.28613 2026-07-11T13:00:51.816Z 539.32588 2026-07-11T13:00:53.816Z 539.38619 2026-07-11T13:00:55.816Z 539.48448 2026-07-11T13:00:57.816Z 539.63171 2026-07-11T13:01:00.816Z 539.83156 2026-07-11T13:01:03.720Z 540.06863 2026-07-11T13:01:06.764Z 540.32050 2026-07-11T13:01:10.637Z 540.57632 2026-07-11T13:01:14.423Z 540.83315 2026-07-11T13:01:17.816Z 541.10275 2026-07-11T13:01:20.817Z 541.39571 2026-07-11T13:01:23.817Z 541.72117 2026-07-11T13:01:27.817Z 542.06938 2026-07-11T13:01:30.340Z 542.40640 2026-07-11T13:01:32.841Z 542.70242 2026-07-11T13:01:36.562Z 542.93408 2026-07-11T13:01:38.445Z 543.10081 2026-07-11T13:01:40.739Z 543.20494 2026-07-11T13:01:42.816Z 543.25865 2026-07-11T13:01:44.825Z 543.27381 2026-07-11T13:01:46.867Z 543.26381 2026-07-11T13:01:49.798Z 543.23961 2026-07-11T13:01:51.815Z 543.21376 2026-07-11T13:01:53.815Z 543.19851 2026-07-11T13:01:55.776Z 543.20704 2026-07-11T13:01:58.096Z 543.24879 2026-07-11T13:02:00.352Z 543.32682 2026-07-11T13:02:02.584Z 543.44899 2026-07-11T13:02:05.501Z 543.61747 2026-07-11T13:02:08.299Z 543.83293 2026-07-11T13:02:11.300Z 544.06967 2026-07-11T13:02:14.815Z 544.30676 2026-07-11T13:02:22.449Z 544.53125 2026-07-11T13:02:25.634Z 544.74885 2026-07-11T13:02:27.815Z 544.96146 2026-07-11T13:02:29.816Z 545.16180 2026-07-11T13:02:32.173Z 545.33889 2026-07-11T13:02:35.808Z 545.48733 2026-07-11T13:02:38.589Z 545.60793 2026-07-11T13:02:40.414Z 545.70783 2026-07-11T13:02:42.816Z 545.79064 2026-07-11T13:02:45.815Z 545.86095 2026-07-11T13:02:48.253Z 545.91727 2026-07-11T13:02:51.230Z 545.95888 2026-07-11T13:02:53.652Z 545.97847 2026-07-11T13:02:56.569Z 545.97037 2026-07-11T13:02:59.512Z 545.93059 2026-07-11T13:03:02.472Z 545.86414 2026-07-11T13:03:05.329Z 545.78350 2026-07-11T13:03:08.110Z 545.70083 2026-07-11T13:03:10.473Z 545.62004 2026-07-11T13:03:12.614Z 545.52547 2026-07-11T13:03:14.994Z 545.39639 2026-07-11T13:03:17.169Z 545.21849 2026-07-11T13:03:19.815Z 544.99966 2026-07-11T13:03:22.033Z 544.76139 2026-07-11T13:03:24.495Z 544.53110 2026-07-11T13:03:26.935Z 544.33103 2026-07-11T13:03:29.314Z 544.17751 2026-07-11T13:03:31.634Z 544.07763 2026-07-11T13:03:34.534Z 544.03603 2026-07-11T13:03:36.769Z 544.05092 2026-07-11T13:03:39.089Z 544.12003 2026-07-11T13:03:41.435Z 544.23115 2026-07-11T13:03:43.670Z 544.37456 2026-07-11T13:03:46.015Z 544.54100 2026-07-11T13:03:48.336Z 544.72835 2026-07-11T13:03:50.672Z 544.93289 2026-07-11T13:03:52.815Z 545.15190 2026-07-11T13:03:55.696Z 545.38349 2026-07-11T13:03:58.016Z 545.62631 2026-07-11T13:04:00.355Z 545.87272 2026-07-11T13:04:02.630Z 546.11180 2026-07-11T13:04:05.112Z 546.33065 2026-07-11T13:04:07.228Z 546.52284 2026-07-11T13:04:09.470Z 546.68392 2026-07-11T13:04:11.731Z 546.81367 2026-07-11T13:04:13.990Z 546.91062 2026-07-11T13:04:16.292Z 546.97514 2026-07-11T13:04:18.555Z 547.00783 2026-07-11T13:04:20.790Z 547.01159 2026-07-11T13:04:23.169Z 546.98982 2026-07-11T13:04:25.428Z 546.94447 2026-07-11T13:04:28.074Z 546.87608 2026-07-11T13:04:30.428Z 546.78439 2026-07-11T13:04:32.594Z 546.67400 2026-07-11T13:04:34.831Z 546.55131 2026-07-11T13:04:37.131Z 546.42137 2026-07-11T13:04:39.289Z 546.28493 2026-07-11T13:04:41.414Z 546.13620 2026-07-11T13:04:43.605Z 545.97449 2026-07-11T13:04:45.806Z 545.79518 2026-07-11T13:04:48.024Z 545.60420 2026-07-11T13:04:50.669Z 545.40454 2026-07-11T13:04:52.815Z 545.21193 2026-07-11T13:04:54.815Z 545.03906 2026-07-11T13:04:57.269Z 544.89979 2026-07-11T13:04:59.354Z 544.79764 2026-07-11T13:05:01.815Z 544.73458 2026-07-11T13:05:03.816Z 544.71024 2026-07-11T13:05:05.815Z 544.72754 2026-07-11T13:05:08.306Z 544.78843 2026-07-11T13:05:10.526Z 544.89708 2026-07-11T13:05:12.815Z 545.05566 2026-07-11T13:05:15.624Z 545.26104 2026-07-11T13:05:17.814Z 545.50635 2026-07-11T13:05:20.009Z 545.78218 2026-07-11T13:05:22.210Z 546.08645 2026-07-11T13:05:24.472Z 546.41161 2026-07-11T13:05:26.629Z 546.75414 2026-07-11T13:05:28.821Z 547.09883 2026-07-11T13:05:31.210Z 547.44224 2026-07-11T13:05:33.410Z 547.77688 2026-07-11T13:05:35.790Z 548.11388 2026-07-11T13:05:38.382Z 548.45430 2026-07-11T13:05:40.806Z 548.80248 2026-07-11T13:05:43.458Z 549.14515 2026-07-11T13:05:46.469Z 549.47765 2026-07-11T13:05:49.191Z 549.78935 2026-07-11T13:05:51.468Z 550.08478 2026-07-11T13:05:54.410Z 550.35966 2026-07-11T13:05:56.815Z 550.62093 2026-07-11T13:05:59.323Z 550.86469 2026-07-11T13:06:01.703Z 551.09325 2026-07-11T13:06:03.964Z 551.29933 2026-07-11T13:06:06.223Z 551.47849 2026-07-11T13:06:08.398Z 551.62471 2026-07-11T13:06:10.582Z 551.73446 2026-07-11T13:06:12.697Z 551.80323 2026-07-11T13:06:14.815Z 551.82898 2026-07-11T13:06:17.021Z 551.80941 2026-07-11T13:06:19.742Z 551.74976 2026-07-11T13:06:21.815Z 551.65524 2026-07-11T13:06:24.083Z 551.53610 2026-07-11T13:06:26.284Z 551.39997 2026-07-11T13:06:28.501Z 551.25457 2026-07-11T13:06:30.678Z 551.10712 2026-07-11T13:06:32.814Z 550.96345 2026-07-11T13:06:34.815Z 550.83078 2026-07-11T13:06:36.815Z 550.71720 2026-07-11T13:06:38.816Z 550.62980 2026-07-11T13:06:40.982Z 550.57351 2026-07-11T13:06:43.803Z 550.54953 2026-07-11T13:06:45.815Z 550.55920 2026-07-11T13:06:47.816Z 550.60404 2026-07-11T13:06:49.815Z 550.68563 2026-07-11T13:06:51.816Z 550.80219 2026-07-11T13:06:54.038Z 550.94821 2026-07-11T13:06:56.239Z 551.11546 2026-07-11T13:06:58.339Z 551.30114 2026-07-11T13:07:00.623Z 551.50248 2026-07-11T13:07:02.338Z 551.71424 2026-07-11T13:07:04.505Z 551.92108 2026-07-11T13:07:06.603Z 552.10811 2026-07-11T13:07:09.236Z 552.26719 2026-07-11T13:07:11.356Z 552.39874 2026-07-11T13:07:13.816Z 552.50779 2026-07-11T13:07:15.899Z 552.59777 2026-07-11T13:07:18.139Z 552.67253 2026-07-11T13:07:20.454Z 552.73243 2026-07-11T13:07:22.816Z 552.77495 2026-07-11T13:07:25.538Z 552.79314 2026-07-11T13:07:28.140Z 552.78194 2026-07-11T13:07:30.212Z 552.74222 2026-07-11T13:07:31.815Z 552.68194 2026-07-11T13:07:34.015Z 552.61209 2026-07-11T13:07:36.177Z 552.54448 2026-07-11T13:07:38.352Z 552.48830 2026-07-11T13:07:40.517Z 552.44909 2026-07-11T13:07:43.621Z 552.42938 2026-07-11T13:07:45.822Z 552.43138 2026-07-11T13:07:48.337Z 552.46087 2026-07-11T13:07:50.555Z 552.52253 2026-07-11T13:07:52.738Z 552.61804 2026-07-11T13:07:55.495Z 552.74200 2026-07-11T13:07:57.618Z 552.88746 2026-07-11T13:07:59.777Z 553.04976 2026-07-11T13:08:01.815Z 553.22851 2026-07-11T13:08:03.520Z 553.42344 2026-07-11T13:08:05.158Z 553.62816 2026-07-11T13:08:06.815Z 553.83263 2026-07-11T13:08:08.815Z 554.02657 2026-07-11T13:08:10.914Z 554.20799 2026-07-11T13:08:13.618Z 554.37702 2026-07-11T13:08:15.775Z 554.53825 2026-07-11T13:08:17.815Z 554.69093 2026-07-11T13:08:19.815Z 554.83486 2026-07-11T13:08:21.815Z 554.96294 2026-07-11T13:08:23.815Z 555.07172 2026-07-11T13:08:26.498Z 555.15452 2026-07-11T13:08:28.451Z 555.21040 2026-07-11T13:08:30.816Z 555.23873 2026-07-11T13:08:33.014Z 555.24401 2026-07-11T13:08:35.156Z 555.23053 2026-07-11T13:08:37.399Z 555.20054 2026-07-11T13:08:39.539Z 555.15334 2026-07-11T13:08:41.681Z 555.08493 2026-07-11T13:08:43.841Z 554.99231 2026-07-11T13:08:46.013Z 554.87481 2026-07-11T13:08:47.815Z 554.73383 2026-07-11T13:08:50.358Z 554.57168 2026-07-11T13:08:52.539Z 554.39477 2026-07-11T13:08:54.654Z 554.21442 2026-07-11T13:08:56.820Z 554.04280 2026-07-11T13:08:58.816Z 553.88546 2026-07-11T13:09:01.707Z 553.74265 2026-07-11T13:09:03.395Z 553.61342 2026-07-11T13:09:05.503Z 553.50177 2026-07-11T13:09:07.618Z 553.41511 2026-07-11T13:09:09.816Z 553.36430 2026-07-11T13:09:12.565Z 553.35688 2026-07-11T13:09:14.817Z 553.40502 2026-07-11T13:09:17.001Z 553.51394 2026-07-11T13:09:19.218Z 553.68586 2026-07-11T13:09:21.815Z 553.90988 2026-07-11T13:09:23.816Z 554.17595 2026-07-11T13:09:26.265Z 554.47931 2026-07-11T13:09:28.396Z 554.81404 2026-07-11T13:09:30.682Z 555.18050 2026-07-11T13:09:32.815Z 555.57347 2026-07-11T13:09:35.142Z 555.99367 2026-07-11T13:09:37.403Z 556.43292 2026-07-11T13:09:39.621Z 556.87939 2026-07-11T13:09:41.781Z 557.32197 2026-07-11T13:09:44.636Z 557.74139 2026-07-11T13:09:46.814Z 558.12720 2026-07-11T13:09:48.815Z 558.46645 2026-07-11T13:09:50.802Z 558.76458 2026-07-11T13:09:53.039Z 559.02472 2026-07-11T13:09:54.821Z 559.25353 2026-07-11T13:09:57.099Z 559.45249 2026-07-11T13:09:59.649Z 559.62731 2026-07-11T13:10:02.122Z 559.78535 2026-07-11T13:10:04.322Z 559.93443 2026-07-11T13:10:06.815Z 560.07861 2026-07-11T13:10:08.814Z 560.21912 2026-07-11T13:10:10.814Z 560.35738 2026-07-11T13:10:13.202Z 560.49257 2026-07-11T13:10:15.309Z 560.62221 2026-07-11T13:10:17.662Z 560.73925 2026-07-11T13:10:20.538Z 560.83640 2026-07-11T13:10:23.302Z 560.90721 2026-07-11T13:10:26.039Z 560.94956 2026-07-11T13:10:28.282Z 560.96714 2026-07-11T13:10:31.201Z 560.96946 2026-07-11T13:10:33.443Z 560.96970 2026-07-11T13:10:35.703Z 560.98233 2026-07-11T13:10:37.815Z 561.01658 2026-07-11T13:10:39.762Z 561.07952 2026-07-11T13:10:41.818Z 561.16960 2026-07-11T13:10:43.523Z 561.28625 2026-07-11T13:10:45.716Z 561.42053 2026-07-11T13:10:47.814Z 561.56491 2026-07-11T13:10:49.417Z 561.70767 2026-07-11T13:10:51.199Z 561.84055 2026-07-11T13:10:52.820Z 561.95657 2026-07-11T13:10:54.997Z 562.05321 2026-07-11T13:10:57.836Z 562.13490 2026-07-11T13:10:59.814Z 562.21177 2026-07-11T13:11:01.623Z 562.29675 2026-07-11T13:11:03.815Z 562.39322 2026-07-11T13:11:06.561Z 562.49538 2026-07-11T13:11:08.122Z 562.58750 2026-07-11T13:11:10.815Z 562.65921 2026-07-11T13:11:13.018Z 562.70302 2026-07-11T13:11:14.520Z 562.72011 2026-07-11T13:11:16.678Z 562.71250 2026-07-11T13:11:19.560Z 562.68523 2026-07-11T13:11:21.633Z 562.64286 2026-07-11T13:11:23.814Z 562.58962 2026-07-11T13:11:26.062Z 562.53316 2026-07-11T13:11:28.201Z 562.48269 2026-07-11T13:11:30.399Z 562.44613 2026-07-11T13:11:32.618Z 562.42278 2026-07-11T13:11:34.763Z 562.40298 2026-07-11T13:11:36.814Z 562.37799 2026-07-11T13:11:39.561Z 562.34140 2026-07-11T13:11:41.814Z 562.29429 2026-07-11T13:11:44.624Z 562.23466 2026-07-11T13:11:46.814Z 562.16178 2026-07-11T13:11:48.841Z 562.07159 2026-07-11T13:11:50.814Z 561.96393 2026-07-11T13:11:52.814Z 561.83382 2026-07-11T13:11:54.815Z 561.67674 2026-07-11T13:11:57.540Z 561.48649 2026-07-11T13:11:59.698Z 561.27136 2026-07-11T13:12:01.814Z 561.04859 2026-07-11T13:12:04.056Z 560.84434 2026-07-11T13:12:06.241Z 560.68046 2026-07-11T13:12:08.363Z 560.57020 2026-07-11T13:12:10.496Z 560.51236 2026-07-11T13:12:12.636Z 560.49521 2026-07-11T13:12:14.803Z 560.50370 2026-07-11T13:12:17.276Z 560.52876 2026-07-11T13:12:19.418Z 560.56632 2026-07-11T13:12:21.583Z 560.62078 2026-07-11T13:12:23.814Z 560.69654 2026-07-11T13:12:25.959Z 560.79964 2026-07-11T13:12:28.681Z 560.92789 2026-07-11T13:12:30.821Z 561.07727 2026-07-11T13:12:32.978Z 561.24072 2026-07-11T13:12:34.815Z 561.41389 2026-07-11T13:12:36.814Z 561.59492 2026-07-11T13:12:38.815Z 561.78102 2026-07-11T13:12:41.635Z 561.97264 2026-07-11T13:12:43.760Z 562.16567 2026-07-11T13:12:45.814Z 562.36134 2026-07-11T13:12:48.083Z 562.55313 2026-07-11T13:12:50.259Z 562.74237 2026-07-11T13:12:52.358Z 562.92694 2026-07-11T13:12:54.463Z 563.11133 2026-07-11T13:12:56.664Z 563.29271 2026-07-11T13:12:58.779Z 563.46571 2026-07-11T13:13:00.814Z 563.62248 2026-07-11T13:13:03.043Z 563.75718 2026-07-11T13:13:05.159Z 563.86680 2026-07-11T13:13:07.365Z 563.95008 2026-07-11T13:13:09.500Z 564.00540 2026-07-11T13:13:11.624Z 564.03216 2026-07-11T13:13:13.740Z 564.02973 2026-07-11T13:13:15.814Z 564.00063 2026-07-11T13:13:17.814Z 563.95097 2026-07-11T13:13:19.815Z 563.88735 2026-07-11T13:13:21.813Z 563.81765 2026-07-11T13:13:24.480Z 563.74480 2026-07-11T13:13:26.619Z 563.67245 2026-07-11T13:13:28.779Z 563.60220 2026-07-11T13:13:30.815Z 563.53827 2026-07-11T13:13:32.814Z 563.48451 2026-07-11T13:13:34.813Z 563.44411 2026-07-11T13:13:36.815Z 563.41812 2026-07-11T13:13:39.617Z 563.40683 2026-07-11T13:13:41.783Z 563.41155 2026-07-11T13:13:43.814Z 563.43347 2026-07-11T13:13:45.814Z 563.47307 2026-07-11T13:13:47.814Z 563.52768 2026-07-11T13:13:49.814Z 563.59544 2026-07-11T13:13:51.959Z 563.67216 2026-07-11T13:13:54.645Z 563.75528 2026-07-11T13:13:56.814Z 563.83935 2026-07-11T13:13:58.814Z 563.92365 2026-07-11T13:14:01.324Z 564.00992 2026-07-11T13:14:02.943Z 564.10472 2026-07-11T13:14:05.724Z 564.21519 2026-07-11T13:14:07.814Z 564.34804 2026-07-11T13:14:09.980Z 564.50871 2026-07-11T13:14:12.163Z 564.69857 2026-07-11T13:14:14.637Z 564.91451 2026-07-11T13:14:17.562Z 565.15147 2026-07-11T13:14:20.283Z 565.40398 2026-07-11T13:14:22.484Z 565.66302 2026-07-11T13:14:24.676Z 565.91514 2026-07-11T13:14:27.482Z 566.14197 2026-07-11T13:14:29.760Z 566.33344 2026-07-11T13:14:32.659Z 566.48875 2026-07-11T13:14:34.723Z 566.61557 2026-07-11T13:14:35.815Z 566.72223 2026-07-11T13:14:37.052Z 566.81286 2026-07-11T13:14:39.277Z 566.89355 2026-07-11T13:14:41.814Z 566.96805 2026-07-11T13:14:43.619Z 567.04178 2026-07-11T13:14:46.203Z 567.11841 2026-07-11T13:14:48.815Z 567.20202 2026-07-11T13:14:51.782Z 567.29697 2026-07-11T13:14:54.041Z 567.40397 2026-07-11T13:14:56.200Z 567.52280 2026-07-11T13:14:58.382Z 567.65111 2026-07-11T13:15:00.498Z 567.78806 2026-07-11T13:15:02.724Z 567.93244 2026-07-11T13:15:05.354Z 568.08168 2026-07-11T13:15:07.082Z 568.23246 2026-07-11T13:15:09.285Z 568.38267 2026-07-11T13:15:11.482Z 568.53172 2026-07-11T13:15:13.684Z 568.67659 2026-07-11T13:15:15.814Z 568.81134 2026-07-11T13:15:17.497Z 568.92826 2026-07-11T13:15:20.321Z 569.02679 2026-07-11T13:15:22.460Z 569.10852 2026-07-11T13:15:23.978Z 569.17874 2026-07-11T13:15:25.718Z 569.23889 2026-07-11T13:15:27.800Z 569.29055 2026-07-11T13:15:29.814Z 569.33318 2026-07-11T13:15:31.814Z 569.36481 2026-07-11T13:15:33.821Z 569.38307 2026-07-11T13:15:35.816Z 569.38268 2026-07-11T13:15:38.579Z 569.35927 2026-07-11T13:15:40.707Z 569.30623 2026-07-11T13:15:42.821Z 569.21549 2026-07-11T13:15:45.122Z 569.07999 2026-07-11T13:15:47.203Z 568.89550 2026-07-11T13:15:48.814Z 568.66871 2026-07-11T13:15:50.359Z 568.40605 2026-07-11T13:15:52.397Z 568.11631 2026-07-11T13:15:54.436Z 567.80779 2026-07-11T13:15:56.040Z 567.48896 2026-07-11T13:15:58.180Z 567.17164 2026-07-11T13:16:00.278Z 566.85300 2026-07-11T13:16:02.402Z 566.53436 2026-07-11T13:16:04.603Z 566.20434 2026-07-11T13:16:06.761Z 565.87180 2026-07-11T13:16:08.815Z 565.54181 2026-07-11T13:16:11.076Z 565.23565 2026-07-11T13:16:13.336Z 564.96500 2026-07-11T13:16:15.537Z 564.74302 2026-07-11T13:16:17.823Z 564.57128 2026-07-11T13:16:19.814Z 564.45057 2026-07-11T13:16:21.814Z 564.37705 2026-07-11T13:16:23.860Z 564.34880 2026-07-11T13:16:26.599Z 564.35996 2026-07-11T13:16:28.842Z 564.40737 2026-07-11T13:16:30.317Z 564.48515 2026-07-11T13:16:32.160Z 564.59316 2026-07-11T13:16:34.301Z 564.72773 2026-07-11T13:16:36.519Z 564.89112 2026-07-11T13:16:38.814Z 565.07877 2026-07-11T13:16:40.814Z 565.29557 2026-07-11T13:16:43.077Z 565.53739 2026-07-11T13:16:45.261Z 565.79981 2026-07-11T13:16:47.478Z 566.06059 2026-07-11T13:16:50.122Z 566.30255 2026-07-11T13:16:52.937Z 566.51615 2026-07-11T13:16:55.626Z 566.70534 2026-07-11T13:16:57.364Z 566.87692 2026-07-11T13:16:59.556Z 567.03410 2026-07-11T13:17:01.741Z 567.17786 2026-07-11T13:17:03.814Z 567.30545 2026-07-11T13:17:05.815Z 567.41920 2026-07-11T13:17:08.256Z 567.52405 2026-07-11T13:17:10.516Z 567.63218 2026-07-11T13:17:12.742Z 567.74818 2026-07-11T13:17:14.814Z 567.87656 2026-07-11T13:17:17.041Z 568.01043 2026-07-11T13:17:19.240Z 568.14500 2026-07-11T13:17:21.417Z 568.26610 2026-07-11T13:17:23.523Z 568.36714 2026-07-11T13:17:25.723Z 568.44424 2026-07-11T13:17:27.815Z 568.50678 2026-07-11T13:17:29.476Z 568.56382 2026-07-11T13:17:31.814Z 568.62654 2026-07-11T13:17:33.919Z 568.70008 2026-07-11T13:17:36.121Z 568.79181 2026-07-11T13:17:38.307Z 568.90048 2026-07-11T13:17:39.814Z 569.02457 2026-07-11T13:17:42.179Z 569.15785 2026-07-11T13:17:44.283Z 569.29788 2026-07-11T13:17:46.501Z 569.44279 2026-07-11T13:17:48.599Z 569.59154 2026-07-11T13:17:50.739Z 569.74908 2026-07-11T13:17:53.136Z 569.91725 2026-07-11T13:17:54.814Z 570.09633 2026-07-11T13:17:56.957Z 570.27795 2026-07-11T13:17:59.157Z 570.45932 2026-07-11T13:18:01.417Z 570.64019 2026-07-11T13:18:03.661Z 570.83254 2026-07-11T13:18:06.663Z 571.04482 2026-07-11T13:18:08.814Z 571.28766 2026-07-11T13:18:11.184Z 571.55859 2026-07-11T13:18:13.838Z 571.85250 2026-07-11T13:18:16.079Z 572.16529 2026-07-11T13:18:18.326Z 572.49962 2026-07-11T13:18:20.617Z 572.86521 2026-07-11T13:18:22.758Z 573.25622 2026-07-11T13:18:24.979Z 573.65978 2026-07-11T13:18:27.816Z 574.06055 2026-07-11T13:18:30.419Z 574.46144 2026-07-11T13:18:32.642Z 574.87214 2026-07-11T13:18:34.418Z 575.29614 2026-07-11T13:18:36.601Z 575.72109 2026-07-11T13:18:38.802Z 576.12562 2026-07-11T13:18:40.815Z 576.48806 2026-07-11T13:18:43.238Z 576.79931 2026-07-11T13:18:45.481Z 577.06094 2026-07-11T13:18:47.041Z 577.28606 2026-07-11T13:18:48.764Z 577.49009 2026-07-11T13:18:50.813Z 577.68737 2026-07-11T13:18:52.662Z 577.88566 2026-07-11T13:18:54.813Z 578.08787 2026-07-11T13:18:57.003Z 578.29339 2026-07-11T13:18:59.341Z 578.50464 2026-07-11T13:19:01.557Z 578.72062 2026-07-11T13:19:03.844Z 578.94333 2026-07-11T13:19:05.975Z 579.16905 2026-07-11T13:19:08.202Z 579.39698 2026-07-11T13:19:10.616Z 579.62296 2026-07-11T13:19:13.456Z 579.85604 2026-07-11T13:19:15.801Z 580.10456 2026-07-11T13:19:18.061Z 580.38268 2026-07-11T13:19:19.196Z 580.69171 2026-07-11T13:19:20.817Z 581.03384 2026-07-11T13:19:23.742Z 581.40256 2026-07-11T13:19:25.363Z 581.78496 2026-07-11T13:19:27.596Z 582.16813 2026-07-11T13:19:30.482Z 582.54308 2026-07-11T13:19:32.782Z 582.90766 2026-07-11T13:19:35.163Z 583.26252 2026-07-11T13:19:37.824Z 583.61160 2026-07-11T13:19:40.812Z 583.96521 2026-07-11T13:19:43.658Z 584.32735 2026-07-11T13:19:46.063Z 584.69419 2026-07-11T13:19:48.297Z 585.04784 2026-07-11T13:19:51.241Z 585.36825 2026-07-11T13:19:54.740Z 585.64149 2026-07-11T13:19:57.543Z 585.87277 2026-07-11T13:19:59.812Z 586.08707 2026-07-11T13:20:02.841Z 586.30538 2026-07-11T13:20:04.813Z 586.54562 2026-07-11T13:20:07.061Z 586.80151 2026-07-11T13:20:09.400Z 587.07311 2026-07-11T13:20:12.828Z 587.34552 2026-07-11T13:20:15.813Z 587.61538 2026-07-11T13:20:19.813Z 587.87423 2026-07-11T13:20:22.662Z 588.12026 2026-07-11T13:20:24.496Z 588.34978 2026-07-11T13:20:26.815Z 588.55985 2026-07-11T13:20:29.204Z 588.74967 2026-07-11T13:20:31.813Z 588.92022 2026-07-11T13:20:34.442Z 589.07639 2026-07-11T13:20:36.703Z 589.22347 2026-07-11T13:20:39.200Z 589.36848 2026-07-11T13:20:40.813Z 589.51412 2026-07-11T13:20:43.277Z 589.66577 2026-07-11T13:20:46.102Z 589.82377 2026-07-11T13:20:48.617Z 589.99012 2026-07-11T13:20:51.561Z 590.16318 2026-07-11T13:20:53.813Z 590.34398 2026-07-11T13:20:56.240Z 590.53578 2026-07-11T13:20:58.681Z 590.74188 2026-07-11T13:21:00.916Z 590.96479 2026-07-11T13:21:03.800Z 591.20517 2026-07-11T13:21:05.574Z 591.46501 2026-07-11T13:21:07.951Z 591.74981 2026-07-11T13:21:10.814Z 592.05712 2026-07-11T13:21:13.455Z 592.37937 2026-07-11T13:21:15.813Z 592.69773 2026-07-11T13:21:18.759Z 593.00270 2026-07-11T13:21:21.634Z 593.29123 2026-07-11T13:21:23.954Z 593.57607 2026-07-11T13:21:26.485Z 593.87195 2026-07-11T13:21:28.799Z 594.19316 2026-07-11T13:21:30.718Z 594.54423 2026-07-11T13:21:32.518Z 594.92083 2026-07-11T13:21:34.738Z 595.31312 2026-07-11T13:21:37.260Z 595.70668 2026-07-11T13:21:39.500Z 596.08836 2026-07-11T13:21:42.454Z 596.44547 2026-07-11T13:21:44.680Z 596.77214 2026-07-11T13:21:46.813Z 597.06829 2026-07-11T13:21:49.236Z 597.33771 2026-07-11T13:21:51.657Z 597.58568 2026-07-11T13:21:53.338Z 597.81670 2026-07-11T13:21:55.718Z 598.03738 2026-07-11T13:21:58.173Z 598.25020 2026-07-11T13:22:00.461Z 598.45717 2026-07-11T13:22:02.652Z 598.65808 2026-07-11T13:22:04.938Z 598.85430 2026-07-11T13:22:07.275Z 599.04645 2026-07-11T13:22:09.801Z 599.23320 2026-07-11T13:22:12.393Z 599.41813 2026-07-11T13:22:14.815Z 599.60452 2026-07-11T13:22:16.494Z 599.79942 2026-07-11T13:22:18.824Z 600.00542 2026-07-11T13:22:21.221Z 600.22367 2026-07-11T13:22:23.560Z 600.44768 2026-07-11T13:22:25.814Z 600.67078 2026-07-11T13:22:28.394Z 600.89057 2026-07-11T13:22:30.814Z 601.10335 2026-07-11T13:22:33.299Z 601.30677 2026-07-11T13:22:35.780Z 601.49264 2026-07-11T13:22:38.195Z 601.67360 2026-07-11T13:22:40.625Z 601.86412 2026-07-11T13:22:41.839Z 602.08646 2026-07-11T13:22:44.821Z 602.34887 2026-07-11T13:22:46.715Z 602.65300 2026-07-11T13:22:48.660Z 602.99291 2026-07-11T13:22:50.813Z 603.36248 2026-07-11T13:22:53.453Z 603.76864 2026-07-11T13:22:55.815Z 604.20440 2026-07-11T13:22:58.315Z 604.65536 2026-07-11T13:23:00.842Z 605.07453 2026-07-11T13:23:04.797Z 605.45544 2026-07-11T13:23:11.814Z 605.78521 2026-07-11T13:23:13.658Z 606.08587 2026-07-11T13:23:15.476Z 606.34000 2026-07-11T13:23:17.420Z 606.56068 2026-07-11T13:23:43.814Z 606.75160 2026-07-11T13:23:47.813Z 606.94145 2026-07-11T13:23:56.815Z 607.14550 2026-07-11T13:24:05.176Z 607.38057 2026-07-11T13:24:07.581Z 607.65483 2026-07-11T13:24:09.782Z 607.96724 2026-07-11T13:24:11.821Z 608.31437 2026-07-11T13:24:13.757Z 608.68394 2026-07-11T13:24:16.102Z 609.07238 2026-07-11T13:24:18.362Z 609.46533 2026-07-11T13:24:20.742Z 609.86290 2026-07-11T13:24:23.813Z 610.26153 2026-07-11T13:24:26.457Z 610.66833 2026-07-11T13:24:28.623Z 611.08104 2026-07-11T13:24:31.200Z 611.49598 2026-07-11T13:24:33.813Z 611.90324 2026-07-11T13:24:36.540Z 612.29743 2026-07-11T13:24:38.978Z 612.67762 2026-07-11T13:24:41.383Z 613.05242 2026-07-11T13:24:43.827Z 613.42699 2026-07-11T13:24:46.245Z 613.80156 2026-07-11T13:24:48.778Z 614.17104 2026-07-11T13:24:51.796Z 614.53512 2026-07-11T13:24:54.663Z 614.89562 2026-07-11T13:24:57.640Z 615.26315 2026-07-11T13:24:59.942Z 615.64163 2026-07-11T13:25:02.813Z 616.03953 2026-07-11T13:25:05.300Z 616.44832 2026-07-11T13:25:07.721Z 616.86490 2026-07-11T13:25:10.814Z 617.27893 2026-07-11T13:25:13.103Z 617.68749 2026-07-11T13:25:15.543Z 618.08349 2026-07-11T13:25:17.813Z 618.46518 2026-07-11T13:25:20.064Z 618.83277 2026-07-11T13:25:22.460Z 619.19359 2026-07-11T13:25:25.342Z 619.54828 2026-07-11T13:25:27.680Z 619.90218 2026-07-11T13:25:29.814Z 620.25505 2026-07-11T13:25:32.243Z 620.61520 2026-07-11T13:25:34.622Z 620.98059 2026-07-11T13:25:37.625Z 621.34882 2026-07-11T13:25:39.813Z 621.71272 2026-07-11T13:25:42.205Z 622.06921 2026-07-11T13:25:44.525Z 622.41473 2026-07-11T13:25:46.820Z 622.74224 2026-07-11T13:25:49.745Z 623.04375 2026-07-11T13:25:52.662Z 623.31356 2026-07-11T13:25:55.502Z 623.55041 2026-07-11T13:25:57.813Z 623.75705 2026-07-11T13:26:00.764Z 623.93773 2026-07-11T13:26:03.665Z 624.09906 2026-07-11T13:26:05.959Z 624.24783 2026-07-11T13:26:08.221Z 624.39189 2026-07-11T13:26:10.505Z 624.53574 2026-07-11T13:26:12.813Z 624.67919 2026-07-11T13:26:15.743Z 624.81688 2026-07-11T13:26:17.815Z 624.94632 2026-07-11T13:26:20.425Z 625.06924 2026-07-11T13:26:22.813Z 625.18826 2026-07-11T13:26:25.814Z 625.30345 2026-07-11T13:26:29.813Z 625.41336 2026-07-11T13:26:33.813Z 625.52075 2026-07-11T13:26:35.742Z 625.63330 2026-07-11T13:26:38.183Z 625.76079 2026-07-11T13:26:40.354Z 625.90811 2026-07-11T13:26:42.679Z 626.07683 2026-07-11T13:26:44.813Z 626.26386 2026-07-11T13:26:47.302Z 626.46972 2026-07-11T13:26:49.520Z 626.68801 2026-07-11T13:26:51.762Z 626.91132 2026-07-11T13:26:54.458Z 627.12968 2026-07-11T13:26:56.813Z 627.33772 2026-07-11T13:26:58.863Z 627.53295 2026-07-11T13:27:01.077Z 627.71233 2026-07-11T13:27:03.304Z 627.87339 2026-07-11T13:27:05.103Z 628.01565 2026-07-11T13:27:07.338Z 628.14238 2026-07-11T13:27:09.521Z 628.25822 2026-07-11T13:27:11.799Z 628.36636 2026-07-11T13:27:14.812Z 628.46669 2026-07-11T13:27:17.812Z 628.55701 2026-07-11T13:27:20.704Z 628.63397 2026-07-11T13:27:23.365Z 628.69532 2026-07-11T13:27:25.812Z 628.74273 2026-07-11T13:27:27.812Z 628.78081 2026-07-11T13:27:29.812Z 628.81792 2026-07-11T13:27:31.758Z 628.86143 2026-07-11T13:27:33.813Z 628.91765 2026-07-11T13:27:35.536Z 628.98531 2026-07-11T13:27:37.270Z 629.05685 2026-07-11T13:27:39.812Z 629.12038 2026-07-11T13:27:42.119Z 629.16709 2026-07-11T13:27:44.322Z 629.19221 2026-07-11T13:27:46.658Z 629.19433 2026-07-11T13:27:48.812Z 629.17115 2026-07-11T13:27:50.812Z 629.11996 2026-07-11T13:27:52.680Z 629.03996 2026-07-11T13:27:54.813Z 628.93570 2026-07-11T13:27:57.661Z 628.82023 2026-07-11T13:27:59.820Z 628.70815 2026-07-11T13:28:02.098Z 628.61529 2026-07-11T13:28:04.239Z 628.55000 2026-07-11T13:28:06.482Z 628.52084 2026-07-11T13:28:08.196Z 628.53159 2026-07-11T13:28:10.338Z 628.58553 2026-07-11T13:28:12.581Z 628.68272 2026-07-11T13:28:14.803Z 628.82332 2026-07-11T13:28:17.000Z 629.00940 2026-07-11T13:28:19.184Z 629.24131 2026-07-11T13:28:21.341Z 629.51914 2026-07-11T13:28:23.541Z 629.83204 2026-07-11T13:28:25.700Z 630.17242 2026-07-11T13:28:27.813Z 630.53732 2026-07-11T13:28:30.118Z 630.93807 2026-07-11T13:28:32.763Z 631.37999 2026-07-11T13:28:34.812Z 631.85662 2026-07-11T13:28:37.377Z 632.34891 2026-07-11T13:28:40.098Z 632.84162 2026-07-11T13:28:42.818Z 633.32093 2026-07-11T13:28:45.404Z 633.78358 2026-07-11T13:28:48.158Z 634.22448 2026-07-11T13:28:50.812Z 634.64094 2026-07-11T13:28:53.822Z 635.03007 2026-07-11T13:28:56.321Z 635.38866 2026-07-11T13:28:58.683Z 635.72043 2026-07-11T13:29:00.813Z 636.02285 2026-07-11T13:29:02.639Z 636.29500 2026-07-11T13:29:05.158Z 636.53024 2026-07-11T13:29:07.323Z 636.72725 2026-07-11T13:29:09.583Z 636.88528 2026-07-11T13:29:11.402Z 637.00810 2026-07-11T13:29:13.618Z 637.09935 2026-07-11T13:29:15.812Z 637.16434 2026-07-11T13:29:17.823Z 637.20864 2026-07-11T13:29:19.776Z 637.23795 2026-07-11T13:29:21.559Z 637.25917 2026-07-11T13:29:23.820Z 637.27766 2026-07-11T13:29:25.959Z 637.29739 2026-07-11T13:29:28.740Z 637.31866 2026-07-11T13:29:31.136Z 637.33994 2026-07-11T13:29:33.798Z 637.35900 2026-07-11T13:29:36.058Z 637.37459 2026-07-11T13:29:38.276Z 637.38673 2026-07-11T13:29:40.502Z 637.39723 2026-07-11T13:29:42.721Z 637.40819 2026-07-11T13:29:44.812Z 637.42076 2026-07-11T13:29:47.138Z 637.43400 2026-07-11T13:29:49.278Z 637.44693 2026-07-11T13:29:51.496Z 637.45982 2026-07-11T13:29:53.697Z 637.47327 2026-07-11T13:29:55.812Z 637.48773 2026-07-11T13:29:58.141Z 637.50281 2026-07-11T13:30:00.280Z 637.51885 2026-07-11T13:30:02.456Z 637.53620 2026-07-11T13:30:04.682Z 637.55553 2026-07-11T13:30:06.812Z 637.57723 2026-07-11T13:30:08.812Z 637.60203 2026-07-11T13:30:10.696Z 637.63072 2026-07-11T13:30:12.879Z 637.66422 2026-07-11T13:30:15.735Z 637.70190 2026-07-11T13:30:17.844Z 637.74254 2026-07-11T13:30:20.061Z 637.78573 2026-07-11T13:30:22.303Z 637.83289 2026-07-11T13:30:24.461Z 637.88694 2026-07-11T13:30:26.636Z 637.94725 2026-07-11T13:30:28.802Z 638.01374 2026-07-11T13:30:30.813Z 638.08584 2026-07-11T13:30:33.237Z 638.16802 2026-07-11T13:30:35.456Z 638.26072 2026-07-11T13:30:37.656Z 638.36296 2026-07-11T13:30:40.812Z 638.46897 2026-07-11T13:30:43.141Z 638.57547 2026-07-11T13:30:45.384Z 638.67955 2026-07-11T13:30:47.661Z 638.78096 2026-07-11T13:30:49.819Z 638.88022 2026-07-11T13:30:52.021Z 638.97705 2026-07-11T13:30:54.263Z 639.07084 2026-07-11T13:30:56.497Z 639.16082 2026-07-11T13:30:58.741Z 639.24686 2026-07-11T13:31:00.812Z 639.32829 2026-07-11T13:31:03.200Z 639.40289 2026-07-11T13:31:05.375Z 639.46876 2026-07-11T13:31:07.696Z 639.52360 2026-07-11T13:31:09.925Z 639.56643 2026-07-11T13:31:12.140Z 639.59665 2026-07-11T13:31:13.812Z 639.61554 2026-07-11T13:31:15.484Z 639.62555 2026-07-11T13:31:17.743Z 639.62943 2026-07-11T13:31:19.812Z 639.62866 2026-07-11T13:31:22.179Z 639.62379 2026-07-11T13:31:24.481Z 639.61486 2026-07-11T13:31:26.623Z 639.60304 2026-07-11T13:31:28.797Z 639.58871 2026-07-11T13:31:31.024Z 639.57284 2026-07-11T13:31:33.139Z 639.55504 2026-07-11T13:31:35.296Z 639.53622 2026-07-11T13:31:37.462Z 639.51772 2026-07-11T13:31:39.656Z 639.50201 2026-07-11T13:31:41.779Z 639.49089 2026-07-11T13:31:43.979Z 639.48461 2026-07-11T13:31:46.197Z 639.48369 2026-07-11T13:31:48.363Z 639.48779 2026-07-11T13:31:50.540Z 639.49804 2026-07-11T13:31:52.757Z 639.51354 2026-07-11T13:31:54.812Z 639.53434 2026-07-11T13:31:57.063Z 639.55846 2026-07-11T13:31:59.179Z 639.58514 2026-07-11T13:32:01.438Z 639.61381 2026-07-11T13:32:03.538Z 639.64492 2026-07-11T13:32:05.780Z 639.67819 2026-07-11T13:32:07.813Z 639.71134 2026-07-11T13:32:10.122Z 639.74254 2026-07-11T13:32:12.296Z 639.77065 2026-07-11T13:32:14.540Z 639.79754 2026-07-11T13:32:16.662Z 639.82419 2026-07-11T13:32:18.823Z 639.85184 2026-07-11T13:32:20.826Z 639.87921 2026-07-11T13:32:23.179Z 639.90491 2026-07-11T13:32:25.423Z 639.92737 2026-07-11T13:32:27.642Z 639.94510 2026-07-11T13:32:29.797Z 639.95793 2026-07-11T13:32:31.809Z 639.96622 2026-07-11T13:32:33.812Z 639.97304 2026-07-11T13:32:35.812Z 639.98302 2026-07-11T13:32:37.816Z 640.00029 2026-07-11T13:32:40.521Z 640.02791 2026-07-11T13:32:42.660Z 640.06450 2026-07-11T13:32:44.819Z 640.10851 2026-07-11T13:32:46.942Z 640.15558 2026-07-11T13:32:49.206Z 640.20502 2026-07-11T13:32:51.439Z 640.25435 2026-07-11T13:32:53.655Z 640.30476 2026-07-11T13:32:55.780Z 640.35605 2026-07-11T13:32:57.279Z 640.41238 2026-07-11T13:32:59.439Z 640.47658 2026-07-11T13:33:01.263Z 640.55241 2026-07-11T13:33:03.421Z 640.64170 2026-07-11T13:33:05.597Z 640.74493 2026-07-11T13:33:07.812Z 640.85773 2026-07-11T13:33:10.543Z 640.97063 2026-07-11T13:33:12.676Z 641.07297 2026-07-11T13:33:15.813Z 641.15780 2026-07-11T13:33:18.579Z 641.22223 2026-07-11T13:33:21.580Z 641.26704 2026-07-11T13:33:24.258Z 641.29408 2026-07-11T13:33:26.330Z 641.30767 2026-07-11T13:33:28.660Z 641.31188 2026-07-11T13:33:30.812Z 641.31171 2026-07-11T13:33:33.716Z 641.31138 2026-07-11T13:33:35.812Z 641.31511 2026-07-11T13:33:37.812Z 641.32593 2026-07-11T13:33:39.637Z 641.34603 2026-07-11T13:33:41.861Z 641.37688 2026-07-11T13:33:44.002Z 641.41905 2026-07-11T13:33:46.195Z 641.47218 2026-07-11T13:33:47.824Z 641.53454 2026-07-11T13:33:50.059Z 641.60400 2026-07-11T13:33:52.217Z 641.67950 2026-07-11T13:33:54.340Z 641.76159 2026-07-11T13:33:56.482Z 641.85155 2026-07-11T13:33:58.741Z 641.94827 2026-07-11T13:34:00.812Z 642.05016 2026-07-11T13:34:03.041Z 642.15566 2026-07-11T13:34:05.275Z 642.26600 2026-07-11T13:34:07.475Z 642.38169 2026-07-11T13:34:09.642Z 642.50318 2026-07-11T13:34:11.757Z 642.62957 2026-07-11T13:34:14.402Z 642.76140 2026-07-11T13:34:16.561Z 642.89888 2026-07-11T13:34:18.762Z 643.04116 2026-07-11T13:34:20.901Z 643.18757 2026-07-11T13:34:23.640Z 643.33748 2026-07-11T13:34:25.812Z 643.49327 2026-07-11T13:34:28.082Z 643.65375 2026-07-11T13:34:30.257Z 643.81897 2026-07-11T13:34:32.458Z 643.98678 2026-07-11T13:34:34.701Z 644.15911 2026-07-11T13:34:36.813Z 644.33442 2026-07-11T13:34:38.582Z 644.50975 2026-07-11T13:34:40.812Z 644.68329 2026-07-11T13:34:43.076Z 644.85651 2026-07-11T13:34:45.812Z 645.03283 2026-07-11T13:34:47.812Z 645.21002 2026-07-11T13:34:49.812Z 645.38398 2026-07-11T13:34:52.135Z 645.55071 2026-07-11T13:34:54.813Z 645.70800 2026-07-11T13:34:56.812Z 645.85554 2026-07-11T13:34:59.355Z 645.99408 2026-07-11T13:35:01.593Z 646.12496 2026-07-11T13:35:03.813Z 646.24709 2026-07-11T13:35:06.012Z 646.35927 2026-07-11T13:35:08.289Z 646.46210 2026-07-11T13:35:10.575Z 646.55861 2026-07-11T13:35:12.717Z 646.64998 2026-07-11T13:35:14.822Z 646.73535 2026-07-11T13:35:17.152Z 646.81296 2026-07-11T13:35:19.411Z 646.88157 2026-07-11T13:35:21.714Z 646.94127 2026-07-11T13:35:23.948Z 646.99302 2026-07-11T13:35:25.812Z 647.03862 2026-07-11T13:35:27.711Z 647.08037 2026-07-11T13:35:30.430Z 647.11936 2026-07-11T13:35:32.614Z 647.15627 2026-07-11T13:35:34.756Z 647.19070 2026-07-11T13:35:36.812Z 647.22217 2026-07-11T13:35:39.157Z 647.24985 2026-07-11T13:35:41.314Z 647.27321 2026-07-11T13:35:43.548Z 647.29223 2026-07-11T13:35:45.749Z 647.30677 2026-07-11T13:35:47.813Z 647.31606 2026-07-11T13:35:49.928Z 647.31936 2026-07-11T13:35:51.813Z 647.31649 2026-07-11T13:35:53.793Z 647.30881 2026-07-11T13:35:56.513Z 647.29767 2026-07-11T13:35:58.670Z 647.28575 2026-07-11T13:36:00.811Z 647.27490 2026-07-11T13:36:03.029Z 647.26826 2026-07-11T13:36:05.229Z 647.26790 2026-07-11T13:36:07.413Z 647.27711 2026-07-11T13:36:09.494Z 647.30003 2026-07-11T13:36:11.811Z 647.34161 2026-07-11T13:36:13.811Z 647.40617 2026-07-11T13:36:15.811Z 647.49436 2026-07-11T13:36:17.811Z 647.60144 2026-07-11T13:36:20.233Z 647.72359 2026-07-11T13:36:22.390Z 647.85776 2026-07-11T13:36:24.515Z 648.00770 2026-07-11T13:36:26.687Z 648.17153 2026-07-11T13:36:28.753Z 648.34542 2026-07-11T13:36:30.811Z 648.52219 2026-07-11T13:36:33.035Z 648.69760 2026-07-11T13:36:35.270Z 648.87133 2026-07-11T13:36:37.471Z 649.04248 2026-07-11T13:36:39.653Z 649.21118 2026-07-11T13:36:41.778Z 649.37575 2026-07-11T13:36:43.934Z 649.53607 2026-07-11T13:36:46.195Z 649.69111 2026-07-11T13:36:48.370Z 649.84172 2026-07-11T13:36:50.597Z 649.98797 2026-07-11T13:36:52.712Z 650.13108 2026-07-11T13:36:54.818Z 650.26992 2026-07-11T13:36:57.171Z 650.40565 2026-07-11T13:36:59.362Z 650.54022 2026-07-11T13:37:01.514Z 650.67769 2026-07-11T13:37:03.698Z 650.81791 2026-07-11T13:37:05.811Z 650.96129 2026-07-11T13:37:08.175Z 651.10674 2026-07-11T13:37:10.333Z 651.25742 2026-07-11T13:37:12.534Z 651.41337 2026-07-11T13:37:14.751Z 651.57503 2026-07-11T13:37:17.037Z 651.74036 2026-07-11T13:37:19.255Z 651.90739 2026-07-11T13:37:21.458Z 652.07535 2026-07-11T13:37:23.629Z 652.24457 2026-07-11T13:37:25.771Z 652.41635 2026-07-11T13:37:27.812Z 652.59066 2026-07-11T13:37:30.129Z 652.76637 2026-07-11T13:37:32.313Z 652.94490 2026-07-11T13:37:34.530Z 653.12634 2026-07-11T13:37:36.696Z 653.31016 2026-07-11T13:37:38.811Z 653.49410 2026-07-11T13:37:41.131Z 653.67660 2026-07-11T13:37:43.792Z 653.85865 2026-07-11T13:37:46.590Z 654.03950 2026-07-11T13:37:48.817Z 654.21822 2026-07-11T13:37:50.991Z 654.39095 2026-07-11T13:37:53.252Z 654.55463 2026-07-11T13:37:55.556Z 654.70796 2026-07-11T13:37:57.773Z 654.85365 2026-07-11T13:37:59.811Z 654.99392 2026-07-11T13:38:01.730Z 655.13006 2026-07-11T13:38:03.812Z 655.26122 2026-07-11T13:38:06.071Z 655.38885 2026-07-11T13:38:08.289Z 655.51462 2026-07-11T13:38:10.489Z 655.63973 2026-07-11T13:38:12.715Z 655.76400 2026-07-11T13:38:14.934Z 655.88638 2026-07-11T13:38:17.313Z 656.00463 2026-07-11T13:38:19.377Z 656.11744 2026-07-11T13:38:22.030Z 656.22437 2026-07-11T13:38:24.173Z 656.32780 2026-07-11T13:38:26.336Z 656.42911 2026-07-11T13:38:28.598Z 656.52981 2026-07-11T13:38:30.754Z 656.62920 2026-07-11T13:38:32.812Z 656.72777 2026-07-11T13:38:35.096Z 656.82567 2026-07-11T13:38:37.298Z 656.92474 2026-07-11T13:38:39.812Z 657.02495 2026-07-11T13:38:42.815Z 657.12572 2026-07-11T13:38:45.110Z 657.22546 2026-07-11T13:38:47.336Z 657.32246 2026-07-11T13:38:49.494Z 657.41549 2026-07-11T13:38:51.754Z 657.50362 2026-07-11T13:38:53.811Z 657.58741 2026-07-11T13:38:56.112Z 657.66733 2026-07-11T13:38:58.296Z 657.74429 2026-07-11T13:39:00.534Z 657.81882 2026-07-11T13:39:02.688Z 657.89219 2026-07-11T13:39:04.811Z 657.96341 2026-07-11T13:39:07.072Z 658.03248 2026-07-11T13:39:09.291Z 658.09729 2026-07-11T13:39:11.491Z 658.15825 2026-07-11T13:39:13.616Z 658.21319 2026-07-11T13:39:15.816Z 658.26156 2026-07-11T13:39:18.512Z 658.30122 2026-07-11T13:39:20.676Z 658.33127 2026-07-11T13:39:22.810Z 658.35069 2026-07-11T13:39:25.555Z 658.36057 2026-07-11T13:39:27.730Z 658.36233 2026-07-11T13:39:29.957Z 658.35783 2026-07-11T13:39:32.056Z 658.34830 2026-07-11T13:39:34.256Z 658.33433 2026-07-11T13:39:36.429Z 658.31720 2026-07-11T13:39:38.555Z 658.29706 2026-07-11T13:39:40.728Z 658.27594 2026-07-11T13:39:42.811Z 658.25417 2026-07-11T13:39:45.037Z 658.23335 2026-07-11T13:39:47.092Z 658.21328 2026-07-11T13:39:49.292Z 658.19435 2026-07-11T13:39:51.476Z 658.17649 2026-07-11T13:39:53.676Z 658.16056 2026-07-11T13:39:55.811Z 658.14768 2026-07-11T13:39:57.822Z 658.13818 2026-07-11T13:40:00.255Z 658.13213 2026-07-11T13:40:02.394Z 658.12996 2026-07-11T13:40:04.812Z 658.13259 2026-07-11T13:40:06.735Z 658.14052 2026-07-11T13:40:08.811Z 658.15266 2026-07-11T13:40:10.811Z 658.16865 2026-07-11T13:40:13.277Z 658.18747 2026-07-11T13:40:15.470Z 658.20987 2026-07-11T13:40:17.653Z 658.23504 2026-07-11T13:40:19.793Z 658.26422 2026-07-11T13:40:21.935Z 658.29602 2026-07-11T13:40:24.135Z 658.32993 2026-07-11T13:40:26.335Z 658.36280 2026-07-11T13:40:28.536Z 658.39404 2026-07-11T13:40:30.710Z 658.42239 2026-07-11T13:40:32.835Z 658.44899 2026-07-11T13:40:35.070Z 658.47442 2026-07-11T13:40:37.295Z 658.50065 2026-07-11T13:40:39.393Z 658.52944 2026-07-11T13:40:41.611Z 658.56250 2026-07-11T13:40:43.841Z 658.60017 2026-07-11T13:40:45.970Z 658.64098 2026-07-11T13:40:48.136Z 658.68348 2026-07-11T13:40:50.367Z 658.72643 2026-07-11T13:40:52.811Z 658.77014 2026-07-11T13:40:55.700Z 658.81445 2026-07-11T13:40:57.919Z 658.85998 2026-07-11T13:41:00.640Z 658.90653 2026-07-11T13:41:02.756Z 658.95504 2026-07-11T13:41:04.812Z 659.00459 2026-07-11T13:41:07.096Z 659.05473 2026-07-11T13:41:09.682Z 659.10328 2026-07-11T13:41:11.812Z 659.15165 2026-07-11T13:41:14.082Z 659.20208 2026-07-11T13:41:16.317Z 659.25817 2026-07-11T13:41:18.415Z 659.32335 2026-07-11T13:41:20.659Z 659.39885 2026-07-11T13:41:23.302Z 659.48641 2026-07-11T13:41:25.622Z 659.58476 2026-07-11T13:41:27.812Z 659.69377 2026-07-11T13:41:29.811Z 659.81235 2026-07-11T13:41:31.811Z 659.93846 2026-07-11T13:41:33.804Z 660.07054 2026-07-11T13:41:36.021Z 660.20412 2026-07-11T13:41:38.221Z 660.33747 2026-07-11T13:41:40.396Z 660.46609 2026-07-11T13:41:42.563Z 660.58998 2026-07-11T13:41:44.823Z 660.70782 2026-07-11T13:41:46.811Z 660.82273 2026-07-11T13:41:49.215Z 660.93567 2026-07-11T13:41:51.416Z 661.04703 2026-07-11T13:41:53.558Z 661.15512 2026-07-11T13:41:55.741Z 661.25841 2026-07-11T13:41:57.811Z 661.35642 2026-07-11T13:42:00.116Z 661.44811 2026-07-11T13:42:02.197Z 661.53308 2026-07-11T13:42:04.380Z 661.61170 2026-07-11T13:42:06.555Z 661.68448 2026-07-11T13:42:08.678Z 661.75183 2026-07-11T13:42:10.822Z 661.81329 2026-07-11T13:42:13.081Z 661.86875 2026-07-11T13:42:15.717Z 661.91836 2026-07-11T13:42:17.856Z 661.96216 2026-07-11T13:42:20.040Z 662.00064 2026-07-11T13:42:22.837Z 662.03401 2026-07-11T13:42:24.936Z 662.06333 2026-07-11T13:42:27.078Z 662.08984 2026-07-11T13:42:28.811Z 662.11479 2026-07-11T13:42:30.812Z 662.14023 2026-07-11T13:42:33.456Z 662.16690 2026-07-11T13:42:35.659Z 662.19646 2026-07-11T13:42:37.797Z 662.22806 2026-07-11T13:42:39.982Z 662.26179 2026-07-11T13:42:42.557Z 662.29682 2026-07-11T13:42:44.684Z 662.33367 2026-07-11T13:42:46.821Z 662.37346 2026-07-11T13:42:48.981Z 662.41729 2026-07-11T13:42:51.120Z 662.46639 2026-07-11T13:42:53.261Z 662.52116 2026-07-11T13:42:55.436Z 662.58164 2026-07-11T13:42:57.620Z 662.64707 2026-07-11T13:42:59.735Z 662.71667 2026-07-11T13:43:01.918Z 662.79024 2026-07-11T13:43:04.101Z 662.86866 2026-07-11T13:43:06.302Z 662.95233 2026-07-11T13:43:08.521Z 663.03977 2026-07-11T13:43:10.811Z 663.12844 2026-07-11T13:43:12.896Z 663.21596 2026-07-11T13:43:15.097Z 663.30255 2026-07-11T13:43:17.477Z 663.38890 2026-07-11T13:43:19.660Z 663.47606 2026-07-11T13:43:21.818Z 663.56279 2026-07-11T13:43:23.811Z 663.64848 2026-07-11T13:43:26.159Z 663.73196 2026-07-11T13:43:28.240Z 663.81417 2026-07-11T13:43:30.484Z 663.89438 2026-07-11T13:43:32.640Z 663.97396 2026-07-11T13:43:34.812Z 664.05395 2026-07-11T13:43:36.983Z 664.13609 2026-07-11T13:43:39.138Z 664.21976 2026-07-11T13:43:41.812Z 664.30402 2026-07-11T13:43:44.138Z 664.38968 2026-07-11T13:43:46.281Z 664.47750 2026-07-11T13:43:48.526Z 664.56897 2026-07-11T13:43:50.701Z 664.66255 2026-07-11T13:43:52.821Z 664.75966 2026-07-11T13:43:55.397Z 664.85777 2026-07-11T13:43:57.658Z 664.95922 2026-07-11T13:43:59.811Z 665.06241 2026-07-11T13:44:01.554Z 665.17048 2026-07-11T13:44:03.738Z 665.28161 2026-07-11T13:44:05.819Z 665.39625 2026-07-11T13:44:08.081Z 665.51495 2026-07-11T13:44:10.263Z 665.63928 2026-07-11T13:44:12.397Z 665.77133 2026-07-11T13:44:14.580Z 665.90643 2026-07-11T13:44:16.719Z 666.04291 2026-07-11T13:44:19.040Z 666.17420 2026-07-11T13:44:21.120Z 666.30416 2026-07-11T13:44:23.398Z 666.43149 2026-07-11T13:44:25.582Z 666.56244 2026-07-11T13:44:27.783Z 666.69381 2026-07-11T13:44:29.811Z 666.82532 2026-07-11T13:44:32.117Z 666.95404 2026-07-11T13:44:34.316Z 667.08233 2026-07-11T13:44:36.439Z 667.21221 2026-07-11T13:44:38.656Z 667.34519 2026-07-11T13:44:40.823Z 667.47892 2026-07-11T13:44:42.811Z 667.61317 2026-07-11T13:44:45.157Z 667.74757 2026-07-11T13:44:47.361Z 667.88765 2026-07-11T13:44:49.582Z 668.03478 2026-07-11T13:44:51.739Z 668.18873 2026-07-11T13:44:53.821Z 668.34590 2026-07-11T13:44:56.500Z 668.50641 2026-07-11T13:44:58.556Z 668.67340 2026-07-11T13:45:00.695Z 668.84805 2026-07-11T13:45:02.811Z 669.03089 2026-07-11T13:45:05.541Z 669.21593 2026-07-11T13:45:07.714Z 669.39911 2026-07-11T13:45:10.811Z 669.57338 2026-07-11T13:45:13.574Z 669.74052 2026-07-11T13:45:16.440Z 669.90206 2026-07-11T13:45:18.581Z 670.06038 2026-07-11T13:45:20.698Z 670.21512 2026-07-11T13:45:22.810Z 670.36480 2026-07-11T13:45:25.810Z 670.51285 2026-07-11T13:45:28.322Z 670.65804 2026-07-11T13:45:30.462Z 670.80045 2026-07-11T13:45:33.218Z 670.93426 2026-07-11T13:45:35.418Z 671.05911 2026-07-11T13:45:38.258Z 671.17882 2026-07-11T13:45:40.417Z 671.30045 2026-07-11T13:45:42.617Z 671.42885 2026-07-11T13:45:44.758Z 671.56303 2026-07-11T13:45:46.376Z 671.70001 2026-07-11T13:45:48.560Z 671.83557 2026-07-11T13:45:50.811Z 671.96724 2026-07-11T13:45:52.902Z 672.09278 2026-07-11T13:45:55.120Z 672.21207 2026-07-11T13:45:57.811Z 672.32343 2026-07-11T13:45:59.811Z 672.42840 2026-07-11T13:46:02.240Z 672.52792 2026-07-11T13:46:04.417Z 672.62624 2026-07-11T13:46:06.642Z 672.72454 2026-07-11T13:46:08.810Z 672.82349 2026-07-11T13:46:10.438Z 672.92141 2026-07-11T13:46:12.058Z 673.01721 2026-07-11T13:46:14.301Z 673.11453 2026-07-11T13:46:16.477Z 673.21856 2026-07-11T13:46:18.020Z 673.33522 2026-07-11T13:46:19.777Z 673.46212 2026-07-11T13:46:21.810Z 673.59626 2026-07-11T13:46:24.120Z 673.73291 2026-07-11T13:46:26.302Z 673.87224 2026-07-11T13:46:28.435Z 674.01296 2026-07-11T13:46:30.600Z 674.15471 2026-07-11T13:46:32.775Z 674.29545 2026-07-11T13:46:34.810Z 674.43275 2026-07-11T13:46:37.561Z 674.56617 2026-07-11T13:46:39.810Z 674.69603 2026-07-11T13:46:42.560Z 674.82579 2026-07-11T13:46:44.743Z 674.95429 2026-07-11T13:46:46.811Z 675.08147 2026-07-11T13:46:49.135Z 675.20623 2026-07-11T13:46:51.243Z 675.33045 2026-07-11T13:46:52.862Z 675.45453 2026-07-11T13:46:54.810Z 675.57702 2026-07-11T13:46:56.718Z 675.69495 2026-07-11T13:46:58.810Z 675.80613 2026-07-11T13:47:01.159Z 675.90829 2026-07-11T13:47:03.336Z 676.00205 2026-07-11T13:47:05.579Z 676.08631 2026-07-11T13:47:07.780Z 676.16275 2026-07-11T13:47:09.997Z 676.23008 2026-07-11T13:47:12.138Z 676.29004 2026-07-11T13:47:14.321Z 676.34317 2026-07-11T13:47:16.497Z 676.39236 2026-07-11T13:47:18.621Z 676.43848 2026-07-11T13:47:20.824Z 676.48239 2026-07-11T13:47:23.021Z 676.52409 2026-07-11T13:47:25.196Z 676.56412 2026-07-11T13:47:27.379Z 676.60339 2026-07-11T13:47:29.622Z 676.64242 2026-07-11T13:47:31.797Z 676.68130 2026-07-11T13:47:33.810Z 676.71935 2026-07-11T13:47:36.080Z 676.75588 2026-07-11T13:47:37.811Z 676.79072 2026-07-11T13:47:39.811Z 676.82400 2026-07-11T13:47:42.059Z 676.85622 2026-07-11T13:47:44.198Z 676.88803 2026-07-11T13:47:46.297Z 676.91950 2026-07-11T13:47:48.121Z 676.95084 2026-07-11T13:47:50.323Z 676.98126 2026-07-11T13:47:52.481Z 677.01172 2026-07-11T13:47:54.598Z 677.04310 2026-07-11T13:47:56.762Z 677.07693 2026-07-11T13:47:58.811Z 677.11330 2026-07-11T13:48:00.814Z 677.15150 2026-07-11T13:48:02.638Z 677.19191 2026-07-11T13:48:04.811Z 677.23476 2026-07-11T13:48:06.937Z 677.28074 2026-07-11T13:48:09.718Z 677.32900 2026-07-11T13:48:11.799Z 677.37941 2026-07-11T13:48:13.812Z 677.43235 2026-07-11T13:48:15.810Z 677.48758 2026-07-11T13:48:17.810Z 677.54477 2026-07-11T13:48:20.405Z 677.60287 2026-07-11T13:48:22.819Z 677.66136 2026-07-11T13:48:25.727Z 677.71889 2026-07-11T13:48:27.810Z 677.77483 2026-07-11T13:48:29.810Z 677.82851 2026-07-11T13:48:32.542Z 677.88038 2026-07-11T13:48:34.709Z 677.92927 2026-07-11T13:48:36.810Z 677.97497 2026-07-11T13:48:39.007Z 678.01616 2026-07-11T13:48:40.935Z 678.05269 2026-07-11T13:48:42.743Z 678.08413 2026-07-11T13:48:44.883Z 678.11033 2026-07-11T13:48:47.588Z 678.13155 2026-07-11T13:48:49.746Z 678.14670 2026-07-11T13:48:51.810Z 678.15505 2026-07-11T13:48:54.088Z 678.15470 2026-07-11T13:48:56.321Z 678.14590 2026-07-11T13:48:58.505Z 678.12938 2026-07-11T13:49:00.663Z 678.10610 2026-07-11T13:49:02.811Z 678.07555 2026-07-11T13:49:05.465Z 678.03583 2026-07-11T13:49:07.726Z 677.98667 2026-07-11T13:49:09.483Z 677.92688 2026-07-11T13:49:11.282Z 677.85766 2026-07-11T13:49:13.465Z 677.77757 2026-07-11T13:49:15.530Z 677.68937 2026-07-11T13:49:17.781Z 677.59199 2026-07-11T13:49:20.383Z 677.48926 2026-07-11T13:49:22.582Z 677.37977 2026-07-11T13:49:24.945Z 677.26590 2026-07-11T13:49:27.112Z 677.14586 2026-07-11T13:49:29.270Z 677.02292 2026-07-11T13:49:31.496Z 676.89721 2026-07-11T13:49:33.654Z 676.76723 2026-07-11T13:49:35.809Z 676.62822 2026-07-11T13:49:38.575Z 676.47680 2026-07-11T13:49:40.751Z 676.31561 2026-07-11T13:49:43.294Z 676.14894 2026-07-11T13:49:45.810Z 675.98273 2026-07-11T13:49:47.810Z 675.81799 2026-07-11T13:49:49.970Z 675.65124 2026-07-11T13:49:52.778Z 675.48000 2026-07-11T13:49:54.810Z 675.30050 2026-07-11T13:49:56.810Z 675.11698 2026-07-11T13:49:58.811Z 674.92932 2026-07-11T13:50:00.956Z 674.74340 2026-07-11T13:50:03.754Z 674.55774 2026-07-11T13:50:05.937Z 674.37329 2026-07-11T13:50:08.113Z 674.18626 2026-07-11T13:50:10.296Z 673.99413 2026-07-11T13:50:12.616Z 673.79573 2026-07-11T13:50:14.836Z 673.59395 2026-07-11T13:50:17.017Z 673.39306 2026-07-11T13:50:19.174Z 673.19682 2026-07-11T13:50:21.333Z 672.99849 2026-07-11T13:50:23.473Z 672.79545 2026-07-11T13:50:25.615Z 672.57977 2026-07-11T13:50:27.771Z 672.36012 2026-07-11T13:50:29.811Z 672.13959 2026-07-11T13:50:32.053Z 671.92488 2026-07-11T13:50:34.210Z 671.70780 2026-07-11T13:50:36.378Z 671.48291 2026-07-11T13:50:38.551Z 671.24480 2026-07-11T13:50:40.694Z 670.99775 2026-07-11T13:50:42.810Z 670.74548 2026-07-11T13:50:45.051Z 670.49568 2026-07-11T13:50:47.193Z 670.25103 2026-07-11T13:50:49.375Z 670.01171 2026-07-11T13:50:51.550Z 669.77358 2026-07-11T13:50:53.692Z 669.53974 2026-07-11T13:50:55.810Z 669.31421 2026-07-11T13:50:58.476Z 669.10043 2026-07-11T13:51:00.810Z 668.89357 2026-07-11T13:51:02.819Z 668.69046 2026-07-11T13:51:04.810Z 668.49006 2026-07-11T13:51:07.789Z 668.29309 2026-07-11T13:51:09.810Z 668.09788 2026-07-11T13:51:11.810Z 667.89264 2026-07-11T13:51:13.735Z 667.67364 2026-07-11T13:51:15.953Z 667.44445 2026-07-11T13:51:18.837Z 667.23217 2026-07-11T13:51:21.156Z 667.04967 2026-07-11T13:51:36.567Z 666.90215 2026-07-11T13:51:49.210Z 666.77399 2026-07-11T13:51:51.408Z 666.65591 2026-07-11T13:51:53.810Z 666.53724 2026-07-11T13:51:56.811Z 666.41382 2026-07-11T13:51:58.727Z 666.28150 2026-07-11T13:52:01.811Z 666.13756 2026-07-11T13:52:03.820Z 665.98097 2026-07-11T13:52:05.810Z 665.80924 2026-07-11T13:52:08.630Z 665.62458 2026-07-11T13:52:10.810Z 665.42718 2026-07-11T13:52:13.066Z 665.22054 2026-07-11T13:52:15.830Z 665.00566 2026-07-11T13:52:17.810Z 664.78490 2026-07-11T13:52:20.811Z 664.56247 2026-07-11T13:52:23.190Z 664.34068 2026-07-11T13:52:25.810Z 664.12534 2026-07-11T13:52:28.691Z 663.91359 2026-07-11T13:52:31.811Z 663.70480 2026-07-11T13:52:33.810Z 663.49236 2026-07-11T13:52:35.810Z 663.27657 2026-07-11T13:52:37.810Z 663.06335 2026-07-11T13:52:40.190Z 662.85933 2026-07-11T13:52:42.810Z 662.66872 2026-07-11T13:52:44.811Z 662.48751 2026-07-11T13:52:47.491Z 662.30966 2026-07-11T13:52:49.810Z 662.13350 2026-07-11T13:52:51.811Z 661.95833 2026-07-11T13:52:54.026Z 661.78832 2026-07-11T13:52:56.225Z 661.62406 2026-07-11T13:52:58.811Z 661.46781 2026-07-11T13:53:01.710Z 661.32199 2026-07-11T13:53:03.810Z 661.18935 2026-07-11T13:53:06.112Z 661.06967 2026-07-11T13:53:08.313Z 660.95836 2026-07-11T13:53:10.488Z 660.84920 2026-07-11T13:53:12.690Z 660.73674 2026-07-11T13:53:14.835Z 660.61815 2026-07-11T13:53:16.810Z 660.49182 2026-07-11T13:53:18.810Z 660.36115 2026-07-11T13:53:20.750Z 660.22499 2026-07-11T13:53:23.471Z 660.08394 2026-07-11T13:53:25.628Z 659.93321 2026-07-11T13:53:27.770Z 659.77826 2026-07-11T13:53:29.810Z 659.62234 2026-07-11T13:53:32.086Z 659.47190 2026-07-11T13:53:34.270Z 659.32161 2026-07-11T13:53:36.393Z 659.16761 2026-07-11T13:53:38.569Z 659.00378 2026-07-11T13:53:40.752Z 658.83285 2026-07-11T13:53:42.810Z 658.65743 2026-07-11T13:53:45.034Z 658.48379 2026-07-11T13:53:47.192Z 658.31701 2026-07-11T13:53:49.333Z 658.15906 2026-07-11T13:53:51.431Z 658.00515 2026-07-11T13:53:53.589Z 657.84821 2026-07-11T13:53:55.687Z 657.68293 2026-07-11T13:53:57.785Z 657.51095 2026-07-11T13:53:59.809Z 657.33497 2026-07-11T13:54:01.991Z 657.16257 2026-07-11T13:54:04.166Z 656.99743 2026-07-11T13:54:06.273Z 656.84026 2026-07-11T13:54:08.417Z 656.68477 2026-07-11T13:54:10.528Z 656.52771 2026-07-11T13:54:12.686Z 656.36808 2026-07-11T13:54:14.830Z 656.20881 2026-07-11T13:54:16.810Z 656.05243 2026-07-11T13:54:19.091Z 655.90319 2026-07-11T13:54:21.210Z 655.76312 2026-07-11T13:54:23.289Z 655.62785 2026-07-11T13:54:25.413Z 655.49151 2026-07-11T13:54:27.468Z 655.35145 2026-07-11T13:54:29.551Z 655.20957 2026-07-11T13:54:31.613Z 655.06792 2026-07-11T13:54:33.686Z 654.92524 2026-07-11T13:54:35.810Z 654.78212 2026-07-11T13:54:37.809Z 654.64012 2026-07-11T13:54:40.050Z 654.50247 2026-07-11T13:54:41.809Z 654.37105 2026-07-11T13:54:43.809Z 654.24362 2026-07-11T13:54:46.429Z 654.11722 2026-07-11T13:54:48.527Z 653.98961 2026-07-11T13:54:50.625Z 653.86051 2026-07-11T13:54:52.706Z 653.73134 2026-07-11T13:54:54.847Z 653.60366 2026-07-11T13:54:56.988Z 653.48192 2026-07-11T13:54:59.146Z 653.36676 2026-07-11T13:55:01.287Z 653.25545 2026-07-11T13:55:03.428Z 653.14151 2026-07-11T13:55:05.584Z 653.02235 2026-07-11T13:55:07.710Z 652.89998 2026-07-11T13:55:09.807Z 652.77930 2026-07-11T13:55:11.809Z 652.66546 2026-07-11T13:55:14.072Z 652.55984 2026-07-11T13:55:16.607Z 652.46276 2026-07-11T13:55:18.345Z 652.37144 2026-07-11T13:55:20.427Z 652.28536 2026-07-11T13:55:22.550Z 652.20285 2026-07-11T13:55:24.632Z 652.12444 2026-07-11T13:55:26.716Z 652.04992 2026-07-11T13:55:28.811Z 651.98072 2026-07-11T13:55:30.809Z 651.91659 2026-07-11T13:55:33.008Z 651.85833 2026-07-11T13:55:34.809Z 651.80605 2026-07-11T13:55:36.633Z 651.76046 2026-07-11T13:55:38.809Z 651.72023 2026-07-11T13:55:41.454Z 651.68344 2026-07-11T13:55:43.592Z 651.64918 2026-07-11T13:55:45.631Z 651.61727 2026-07-11T13:55:47.746Z 651.58833 2026-07-11T13:55:49.818Z 651.56188 2026-07-11T13:55:51.809Z 651.53800 2026-07-11T13:55:54.066Z 651.51612 2026-07-11T13:55:56.173Z 651.49644 2026-07-11T13:55:58.271Z 651.47847 2026-07-11T13:56:00.386Z 651.46250 2026-07-11T13:56:02.509Z 651.44729 2026-07-11T13:56:04.633Z 651.43208 2026-07-11T13:56:06.690Z 651.41572 2026-07-11T13:56:08.711Z 651.39875 2026-07-11T13:56:10.809Z 651.38150 2026-07-11T13:56:12.967Z 651.36401 2026-07-11T13:56:15.091Z 651.34682 2026-07-11T13:56:17.146Z 651.33010 2026-07-11T13:56:19.372Z 651.31451 2026-07-11T13:56:21.514Z 651.29874 2026-07-11T13:56:23.585Z 651.28284 2026-07-11T13:56:25.742Z 651.26671 2026-07-11T13:56:27.807Z 651.25163 2026-07-11T13:56:30.068Z 651.23729 2026-07-11T13:56:31.810Z 651.22365 2026-07-11T13:56:33.808Z 651.20969 2026-07-11T13:56:35.809Z 651.19534 2026-07-11T13:56:38.666Z 651.18024 2026-07-11T13:56:40.763Z 651.16470 2026-07-11T13:56:42.809Z 651.14835 2026-07-11T13:56:44.883Z 651.13080 2026-07-11T13:56:46.809Z 651.11174 2026-07-11T13:56:48.789Z 651.09173 2026-07-11T13:56:50.948Z 651.07172 2026-07-11T13:56:53.088Z 651.05234 2026-07-11T13:56:55.228Z 651.03415 2026-07-11T13:56:57.354Z 651.01709 2026-07-11T13:56:59.510Z 651.00167 2026-07-11T13:57:01.625Z 650.98760 2026-07-11T13:57:03.903Z 650.97531 2026-07-11T13:57:06.026Z 650.96524 2026-07-11T13:57:08.807Z 650.95813 2026-07-11T13:57:10.991Z 650.95441 2026-07-11T13:57:13.123Z 650.95366 2026-07-11T13:57:15.263Z 650.95619 2026-07-11T13:57:17.404Z 650.96192 2026-07-11T13:57:19.570Z 650.97173 2026-07-11T13:57:21.686Z 650.98594 2026-07-11T13:57:23.828Z 651.00540 2026-07-11T13:57:25.823Z 651.03088 2026-07-11T13:57:28.048Z 651.06215 2026-07-11T13:57:30.206Z 651.09971 2026-07-11T13:57:32.304Z 651.14237 2026-07-11T13:57:34.462Z 651.19144 2026-07-11T13:57:36.629Z 651.24617 2026-07-11T13:57:38.747Z 651.30761 2026-07-11T13:57:40.809Z 651.37265 2026-07-11T13:57:42.811Z 651.44045 2026-07-11T13:57:45.209Z 651.50788 2026-07-11T13:57:47.355Z 651.57680 2026-07-11T13:57:49.810Z 651.64541 2026-07-11T13:57:51.623Z 651.71556 2026-07-11T13:57:53.794Z 651.78492 2026-07-11T13:57:56.007Z 651.85326 2026-07-11T13:57:58.489Z 651.91841 2026-07-11T13:58:00.630Z 651.98032 2026-07-11T13:58:03.426Z 652.04030 2026-07-11T13:58:05.569Z 652.09823 2026-07-11T13:58:07.710Z 652.15424 2026-07-11T13:58:09.809Z 652.20662 2026-07-11T13:58:11.809Z 652.25590 2026-07-11T13:58:14.062Z 652.30128 2026-07-11T13:58:16.186Z 652.34354 2026-07-11T13:58:18.285Z 652.38274 2026-07-11T13:58:20.503Z 652.42123 2026-07-11T13:58:22.610Z 652.46034 2026-07-11T13:58:24.783Z 652.50222 2026-07-11T13:58:26.810Z 652.54680 2026-07-11T13:58:28.323Z 652.59504 2026-07-11T13:58:30.814Z 652.64628 2026-07-11T13:58:32.725Z 652.70129 2026-07-11T13:58:35.429Z 652.76010 2026-07-11T13:58:37.647Z 652.82340 2026-07-11T13:58:39.810Z 652.89184 2026-07-11T13:58:41.809Z 652.96590 2026-07-11T13:58:44.069Z 653.04595 2026-07-11T13:58:46.269Z 653.13022 2026-07-11T13:58:48.470Z 653.21728 2026-07-11T13:58:50.610Z 653.30748 2026-07-11T13:58:52.767Z 653.40176 2026-07-11T13:58:54.809Z 653.50241 2026-07-11T13:58:56.623Z 653.60791 2026-07-11T13:58:58.645Z 653.71839 2026-07-11T13:59:00.832Z 653.83154 2026-07-11T13:59:03.003Z 653.94691 2026-07-11T13:59:05.827Z 654.06393 2026-07-11T13:59:08.026Z 654.18080 2026-07-11T13:59:10.167Z 654.29592 2026-07-11T13:59:12.368Z 654.40607 2026-07-11T13:59:14.466Z 654.51114 2026-07-11T13:59:16.709Z 654.61253 2026-07-11T13:59:18.825Z 654.71190 2026-07-11T13:59:20.809Z 654.80934 2026-07-11T13:59:23.082Z 654.90217 2026-07-11T13:59:25.238Z 654.98758 2026-07-11T13:59:27.421Z 655.06259 2026-07-11T13:59:29.622Z 655.12642 2026-07-11T13:59:31.764Z 655.18001 2026-07-11T13:59:33.808Z 655.22700 2026-07-11T13:59:35.809Z 655.27139 2026-07-11T13:59:37.665Z 655.31722 2026-07-11T13:59:39.809Z 655.36723 2026-07-11T13:59:41.980Z 655.42350 2026-07-11T13:59:44.165Z 655.48737 2026-07-11T13:59:46.322Z 655.55894 2026-07-11T13:59:48.505Z 655.63726 2026-07-11T13:59:50.681Z 655.71979 2026-07-11T13:59:52.880Z 655.80472 2026-07-11T13:59:55.039Z 655.89048 2026-07-11T13:59:57.223Z 655.97722 2026-07-11T13:59:59.405Z 656.06349 2026-07-11T14:00:01.809Z 656.14897 2026-07-11T14:00:04.318Z 656.23225 2026-07-11T14:00:06.503Z 656.31396 2026-07-11T14:00:08.687Z 656.39194 2026-07-11T14:00:10.783Z 656.46446 2026-07-11T14:00:12.984Z 656.52927 2026-07-11T14:00:15.126Z 656.58620 2026-07-11T14:00:17.283Z 656.63539 2026-07-11T14:00:19.458Z 656.67667 2026-07-11T14:00:21.598Z 656.71014 2026-07-11T14:00:23.722Z 656.73538 2026-07-11T14:00:25.809Z 656.75225 2026-07-11T14:00:27.809Z 656.75976 2026-07-11T14:00:29.810Z 656.75708 2026-07-11T14:00:31.809Z 656.74035 2026-07-11T14:00:33.879Z 656.70662 2026-07-11T14:00:36.583Z 656.65182 2026-07-11T14:00:38.682Z 656.57680 2026-07-11T14:00:40.824Z 656.47963 2026-07-11T14:00:42.809Z 656.36149 2026-07-11T14:00:44.810Z 656.22185 2026-07-11T14:00:46.809Z 656.06703 2026-07-11T14:00:48.810Z 655.89817 2026-07-11T14:00:50.810Z 655.71759 2026-07-11T14:00:53.540Z 655.51974 2026-07-11T14:00:55.663Z 655.30810 2026-07-11T14:00:57.810Z 655.08141 2026-07-11T14:00:59.809Z 654.84080 2026-07-11T14:01:01.810Z 654.58179 2026-07-11T14:01:04.809Z 654.30457 2026-07-11T14:01:06.809Z 654.01475 2026-07-11T14:01:09.268Z 653.71617 2026-07-11T14:01:11.529Z 653.41974 2026-07-11T14:01:13.625Z 653.12955 2026-07-11T14:01:15.767Z 652.85624 2026-07-11T14:01:17.823Z 652.59411 2026-07-11T14:01:20.483Z 652.34274 2026-07-11T14:01:22.624Z 652.09209 2026-07-11T14:01:24.809Z 651.84044 2026-07-11T14:01:26.809Z 651.58175 2026-07-11T14:01:28.809Z 651.31538 2026-07-11T14:01:30.809Z 651.04546 2026-07-11T14:01:32.809Z 650.77717 2026-07-11T14:01:35.461Z 650.51833 2026-07-11T14:01:37.628Z 650.26926 2026-07-11T14:01:39.771Z 650.03471 2026-07-11T14:01:41.809Z 649.81347 2026-07-11T14:01:44.127Z 649.60321 2026-07-11T14:01:46.303Z 649.39098 2026-07-11T14:01:48.470Z 649.16348 2026-07-11T14:01:50.626Z 648.91255 2026-07-11T14:01:52.845Z 648.64167 2026-07-11T14:01:54.809Z 648.36047 2026-07-11T14:01:57.110Z 648.07804 2026-07-11T14:01:59.207Z 647.79675 2026-07-11T14:02:01.367Z 647.51429 2026-07-11T14:02:03.523Z 647.22708 2026-07-11T14:02:05.664Z 646.92992 2026-07-11T14:02:07.808Z 646.62150 2026-07-11T14:02:09.809Z 646.30463 2026-07-11T14:02:11.810Z 645.98572 2026-07-11T14:02:13.809Z 645.66744 2026-07-11T14:02:15.825Z 645.34500 2026-07-11T14:02:18.527Z 645.01764 2026-07-11T14:02:20.666Z 644.68563 2026-07-11T14:02:22.826Z 644.35430 2026-07-11T14:02:24.810Z 644.02134 2026-07-11T14:02:26.825Z 643.68773 2026-07-11T14:02:28.809Z 643.35020 2026-07-11T14:02:30.817Z 643.01298 2026-07-11T14:02:32.890Z 642.67820 2026-07-11T14:02:35.585Z 642.35523 2026-07-11T14:02:37.742Z 642.05079 2026-07-11T14:02:39.824Z 641.77142 2026-07-11T14:02:42.006Z 641.51731 2026-07-11T14:02:44.166Z 641.28836 2026-07-11T14:02:46.305Z 641.07703 2026-07-11T14:02:48.489Z 640.88118 2026-07-11T14:02:50.621Z 640.69284 2026-07-11T14:02:52.763Z 640.51667 2026-07-11T14:02:54.808Z 640.35171 2026-07-11T14:02:57.046Z 640.20521 2026-07-11T14:02:59.228Z 640.07445 2026-07-11T14:03:01.368Z 639.95925 2026-07-11T14:03:03.483Z 639.85322 2026-07-11T14:03:05.666Z 639.75525 2026-07-11T14:03:07.827Z 639.66314 2026-07-11T14:03:09.948Z 639.57732 2026-07-11T14:03:12.107Z 639.49671 2026-07-11T14:03:14.205Z 639.42126 2026-07-11T14:03:16.345Z 639.35021 2026-07-11T14:03:18.470Z 639.28331 2026-07-11T14:03:20.567Z 639.21743 2026-07-11T14:03:22.725Z 639.15049 2026-07-11T14:03:24.808Z 639.08020 2026-07-11T14:03:27.022Z 639.00713 2026-07-11T14:03:29.181Z 638.93139 2026-07-11T14:03:31.362Z 638.85149 2026-07-11T14:03:33.549Z 638.76572 2026-07-11T14:03:35.664Z 638.67123 2026-07-11T14:03:37.805Z 638.56957 2026-07-11T14:03:39.964Z 638.45975 2026-07-11T14:03:42.146Z 638.34542 2026-07-11T14:03:44.287Z 638.22446 2026-07-11T14:03:46.445Z 638.09897 2026-07-11T14:03:48.585Z 637.96517 2026-07-11T14:03:50.742Z 637.82433 2026-07-11T14:03:52.808Z 637.67750 2026-07-11T14:03:54.809Z 637.53018 2026-07-11T14:03:57.209Z 637.38422 2026-07-11T14:03:59.324Z 637.24018 2026-07-11T14:04:01.464Z 637.09768 2026-07-11T14:04:03.682Z 636.95919 2026-07-11T14:04:05.806Z 636.82906 2026-07-11T14:04:07.808Z 636.70991 2026-07-11T14:04:10.181Z 636.60218 2026-07-11T14:04:12.305Z 636.50215 2026-07-11T14:04:14.402Z 636.40529 2026-07-11T14:04:16.544Z 636.30952 2026-07-11T14:04:18.726Z 636.21545 2026-07-11T14:04:20.827Z 636.12590 2026-07-11T14:04:23.009Z 636.04255 2026-07-11T14:04:25.201Z 635.96513 2026-07-11T14:04:27.189Z 635.89268 2026-07-11T14:04:28.868Z 635.82088 2026-07-11T14:04:31.606Z 635.74640 2026-07-11T14:04:33.746Z 635.66566 2026-07-11T14:04:35.809Z 635.57839 2026-07-11T14:04:38.003Z 635.48485 2026-07-11T14:04:40.587Z 635.38625 2026-07-11T14:04:42.808Z 635.28215 2026-07-11T14:04:45.526Z 635.17159 2026-07-11T14:04:47.641Z 635.05071 2026-07-11T14:04:49.765Z 634.91563 2026-07-11T14:04:51.808Z 634.76190 2026-07-11T14:04:53.808Z 634.58907 2026-07-11T14:04:55.809Z 634.40263 2026-07-11T14:04:57.809Z 634.21114 2026-07-11T14:04:59.809Z 634.01820 2026-07-11T14:05:02.525Z 633.82072 2026-07-11T14:05:04.665Z 633.60824 2026-07-11T14:05:06.763Z 633.37525 2026-07-11T14:05:08.808Z 633.12348 2026-07-11T14:05:10.808Z 632.86580 2026-07-11T14:05:12.808Z 632.61642 2026-07-11T14:05:15.285Z 632.38017 2026-07-11T14:05:17.408Z 632.15218 2026-07-11T14:05:19.523Z 631.92298 2026-07-11T14:05:21.648Z 631.68691 2026-07-11T14:05:23.762Z 631.44126 2026-07-11T14:05:25.809Z 631.18706 2026-07-11T14:05:27.357Z 630.92981 2026-07-11T14:05:29.083Z 630.68049 2026-07-11T14:05:31.207Z 630.44471 2026-07-11T14:05:33.322Z 630.21819 2026-07-11T14:05:35.489Z 629.99134 2026-07-11T14:05:37.586Z 629.75749 2026-07-11T14:05:39.728Z 629.51663 2026-07-11T14:05:41.844Z 629.27012 2026-07-11T14:05:43.808Z 629.02178 2026-07-11T14:05:45.809Z 628.77832 2026-07-11T14:05:47.808Z 628.54250 2026-07-11T14:05:50.425Z 628.31625 2026-07-11T14:05:52.565Z 628.09666 2026-07-11T14:05:54.688Z 627.88318 2026-07-11T14:05:56.847Z 627.67547 2026-07-11T14:05:58.808Z 627.47495 2026-07-11T14:06:00.809Z 627.28743 2026-07-11T14:06:02.808Z 627.10859 2026-07-11T14:06:05.486Z 626.93469 2026-07-11T14:06:07.601Z 626.75298 2026-07-11T14:06:09.741Z 626.56430 2026-07-11T14:06:11.809Z 626.36727 2026-07-11T14:06:14.023Z 626.17003 2026-07-11T14:06:16.147Z 625.97337 2026-07-11T14:06:18.304Z 625.77820 2026-07-11T14:06:20.403Z 625.58020 2026-07-11T14:06:22.527Z 625.37916 2026-07-11T14:06:24.684Z 625.17415 2026-07-11T14:06:26.809Z 624.96781 2026-07-11T14:06:28.807Z 624.76148 2026-07-11T14:06:31.065Z 624.56271 2026-07-11T14:06:33.248Z 624.35722 2026-07-11T14:06:35.369Z 624.13983 2026-07-11T14:06:37.529Z 623.89586 2026-07-11T14:06:39.627Z 623.65080 2026-07-11T14:06:41.623Z 623.40895 2026-07-11T14:06:53.028Z 623.18061 2026-07-11T14:06:55.781Z 622.95277 2026-07-11T14:06:57.283Z 622.72098 2026-07-11T14:06:58.946Z 622.48618 2026-07-11T14:07:01.061Z 622.24698 2026-07-11T14:07:03.168Z 622.01123 2026-07-11T14:07:05.265Z 621.77087 2026-07-11T14:07:07.406Z 621.52558 2026-07-11T14:07:09.505Z 621.26297 2026-07-11T14:07:11.645Z 620.98108 2026-07-11T14:07:13.831Z 620.67622 2026-07-11T14:07:15.809Z 620.35562 2026-07-11T14:07:17.808Z 620.02988 2026-07-11T14:07:19.808Z 619.69943 2026-07-11T14:07:21.830Z 619.35543 2026-07-11T14:07:24.525Z 618.98615 2026-07-11T14:07:26.682Z 618.59287 2026-07-11T14:07:28.809Z 618.19135 2026-07-11T14:07:30.808Z 617.79086 2026-07-11T14:07:33.148Z 617.40236 2026-07-11T14:07:35.288Z 617.01343 2026-07-11T14:07:37.446Z 616.62450 2026-07-11T14:07:39.587Z 616.22521 2026-07-11T14:07:41.744Z 615.82453 2026-07-11T14:07:43.808Z 615.42319 2026-07-11T14:07:46.026Z 615.03591 2026-07-11T14:07:48.167Z 614.66774 2026-07-11T14:07:50.308Z 614.31959 2026-07-11T14:07:52.449Z 613.98122 2026-07-11T14:07:54.564Z 613.64789 2026-07-11T14:07:56.704Z 613.32332 2026-07-11T14:07:58.809Z 613.01208 2026-07-11T14:08:01.005Z 612.71695 2026-07-11T14:08:03.161Z 612.43615 2026-07-11T14:08:05.344Z 612.16626 2026-07-11T14:08:07.471Z 611.90408 2026-07-11T14:08:09.626Z 611.64632 2026-07-11T14:08:11.768Z 611.39565 2026-07-11T14:08:13.809Z 611.15396 2026-07-11T14:08:16.022Z 610.92775 2026-07-11T14:08:18.188Z 610.71822 2026-07-11T14:08:20.321Z 610.52673 2026-07-11T14:08:22.489Z 610.34647 2026-07-11T14:08:24.688Z 610.17405 2026-07-11T14:08:26.831Z 610.00468 2026-07-11T14:08:29.388Z 609.84014 2026-07-11T14:08:31.555Z 609.67916 2026-07-11T14:08:33.329Z 609.52238 2026-07-11T14:08:35.514Z 609.36525 2026-07-11T14:08:37.686Z 609.20902 2026-07-11T14:08:39.830Z 609.05054 2026-07-11T14:08:41.808Z 608.89095 2026-07-11T14:08:44.408Z 608.72564 2026-07-11T14:08:46.809Z 608.55699 2026-07-11T14:08:48.792Z 608.38993 2026-07-11T14:08:50.889Z 608.23360 2026-07-11T14:08:53.809Z 608.09903 2026-07-11T14:08:56.808Z 607.99143 2026-07-11T14:09:01.808Z 607.91274 2026-07-11T14:09:04.354Z 607.85595 2026-07-11T14:09:06.629Z 607.81369 2026-07-11T14:09:09.308Z 607.77774 2026-07-11T14:09:11.814Z 607.74344 2026-07-11T14:09:14.033Z 607.70883 2026-07-11T14:09:16.808Z 607.67360 2026-07-11T14:09:19.449Z 607.63843 2026-07-11T14:09:21.590Z 607.60343 2026-07-11T14:09:23.808Z 607.56977 2026-07-11T14:09:25.991Z 607.53792 2026-07-11T14:09:28.312Z 607.50967 2026-07-11T14:09:30.435Z 607.48660 2026-07-11T14:09:32.748Z 607.47270 2026-07-11T14:09:34.972Z 607.47237 2026-07-11T14:09:36.808Z 607.49140 2026-07-11T14:09:38.829Z 607.53453 2026-07-11T14:09:40.970Z 607.60562 2026-07-11T14:09:43.187Z 607.70567 2026-07-11T14:09:45.808Z 607.83107 2026-07-11T14:09:48.732Z 607.97664 2026-07-11T14:09:50.952Z 608.13596 2026-07-11T14:09:53.366Z 608.30646 2026-07-11T14:09:55.808Z 608.48416 2026-07-11T14:09:58.267Z 608.66565 2026-07-11T14:10:00.360Z 608.84580 2026-07-11T14:10:02.574Z 609.01936 2026-07-11T14:10:04.835Z 609.18201 2026-07-11T14:10:07.095Z 609.32789 2026-07-11T14:10:09.227Z 609.45330 2026-07-11T14:10:11.394Z 609.55162 2026-07-11T14:10:13.570Z 609.61753 2026-07-11T14:10:15.770Z 609.64582 2026-07-11T14:10:17.808Z 609.63397 2026-07-11T14:10:20.052Z 609.58542 2026-07-11T14:10:22.236Z 609.50203 2026-07-11T14:10:24.391Z 609.39021 2026-07-11T14:10:26.568Z 609.25262 2026-07-11T14:10:28.752Z 609.08835 2026-07-11T14:10:30.808Z 608.90818 2026-07-11T14:10:33.170Z 608.72606 2026-07-11T14:10:35.712Z 608.57500 2026-07-11T14:10:38.402Z 608.45759 2026-07-11T14:10:47.157Z 608.36242 2026-07-11T14:10:49.521Z 608.25426 2026-07-11T14:10:51.697Z 608.11177 2026-07-11T14:10:53.376Z 607.93174 2026-07-11T14:10:55.809Z 607.72450 2026-07-11T14:10:58.808Z 607.50211 2026-07-11T14:11:01.661Z 607.26665 2026-07-11T14:11:04.023Z 607.01419 2026-07-11T14:11:06.240Z 606.74372 2026-07-11T14:11:08.535Z 606.45758 2026-07-11T14:11:11.495Z 606.16617 2026-07-11T14:11:14.808Z 605.87833 2026-07-11T14:11:17.235Z 605.60200 2026-07-11T14:11:19.597Z 605.35340 2026-07-11T14:11:22.054Z 605.15117 2026-07-11T14:11:24.434Z 605.02160 2026-07-11T14:11:27.121Z 604.96951 2026-07-11T14:11:35.808Z 604.98655 2026-07-11T14:11:37.859Z 605.05427 2026-07-11T14:11:40.182Z 605.15644 2026-07-11T14:11:42.141Z 605.28521 2026-07-11T14:11:44.582Z 605.42780 2026-07-11T14:11:46.808Z 605.57271 2026-07-11T14:11:49.281Z 605.70682 2026-07-11T14:11:52.138Z 605.82327 2026-07-11T14:11:54.475Z 605.91843 2026-07-11T14:11:56.808Z 605.99030 2026-07-11T14:11:59.022Z 606.03782 2026-07-11T14:12:01.496Z 606.06163 2026-07-11T14:12:04.241Z 606.06311 2026-07-11T14:12:06.807Z 606.04559 2026-07-11T14:12:09.419Z 606.01331 2026-07-11T14:12:11.799Z 605.97022 2026-07-11T14:12:14.102Z 605.91711 2026-07-11T14:12:16.517Z 605.85364 2026-07-11T14:12:19.629Z 605.78266 2026-07-11T14:12:22.808Z 605.71140 2026-07-11T14:12:25.807Z 605.64774 2026-07-11T14:12:28.808Z 605.59484 2026-07-11T14:12:31.544Z 605.55051 2026-07-11T14:12:33.748Z 605.50807 2026-07-11T14:12:35.807Z 605.46031 2026-07-11T14:12:38.241Z 605.40000 2026-07-11T14:12:40.484Z 605.32065 2026-07-11T14:12:42.761Z 605.21991 2026-07-11T14:12:45.005Z 605.09858 2026-07-11T14:12:47.239Z 604.96615 2026-07-11T14:12:49.586Z 604.82873 2026-07-11T14:12:52.383Z 604.69462 2026-07-11T14:12:54.806Z 604.56376 2026-07-11T14:12:57.827Z 604.43862 2026-07-11T14:13:00.265Z 604.31768 2026-07-11T14:13:02.501Z 604.20129 2026-07-11T14:13:04.806Z 604.08884 2026-07-11T14:13:07.166Z 603.98024 2026-07-11T14:13:09.402Z 603.87847 2026-07-11T14:13:12.641Z 603.78672 2026-07-11T14:13:14.808Z 603.70896 2026-07-11T14:13:17.284Z 603.64292 2026-07-11T14:13:19.663Z 603.58352 2026-07-11T14:13:21.807Z 603.52227 2026-07-11T14:13:23.807Z 603.45358 2026-07-11T14:13:26.323Z 603.37505 2026-07-11T14:13:28.686Z 603.29019 2026-07-11T14:13:30.807Z 603.20592 2026-07-11T14:13:33.139Z 603.13109 2026-07-11T14:13:35.425Z 603.07595 2026-07-11T14:13:37.744Z 603.04749 2026-07-11T14:13:39.809Z 603.04761 2026-07-11T14:13:42.222Z 603.06762 2026-07-11T14:13:44.620Z 603.09615 2026-07-11T14:13:47.442Z 603.12190 2026-07-11T14:13:49.807Z 603.14126 2026-07-11T14:13:51.965Z 603.15919 2026-07-11T14:13:54.198Z 603.18933 2026-07-11T14:13:56.441Z 603.25206 2026-07-11T14:13:58.685Z 603.36540 2026-07-11T14:14:01.005Z 603.53979 2026-07-11T14:14:03.807Z 603.76892 2026-07-11T14:14:06.302Z 604.03258 2026-07-11T14:14:08.603Z 604.30564 2026-07-11T14:14:11.240Z 604.56768 2026-07-11T14:14:13.544Z 604.80974 2026-07-11T14:14:15.880Z 605.02971 2026-07-11T14:14:17.680Z 605.22615 2026-07-11T14:14:20.026Z 605.39487 2026-07-11T14:14:22.406Z 605.52539 2026-07-11T14:14:24.623Z 605.61503 2026-07-11T14:14:27.356Z 605.66612 2026-07-11T14:14:29.785Z 605.68963 2026-07-11T14:14:32.623Z 605.69464 2026-07-11T14:14:35.807Z 605.68863 2026-07-11T14:14:38.143Z 605.67331 2026-07-11T14:14:40.285Z 605.62847 2026-07-11T14:14:42.425Z 605.53330 2026-07-11T14:14:44.582Z 605.37056 2026-07-11T14:14:46.723Z 605.16100 2026-07-11T14:14:49.001Z 604.92360 2026-07-11T14:14:52.140Z 604.67762 2026-07-11T14:14:54.281Z 604.42504 2026-07-11T14:14:56.439Z 604.16683 2026-07-11T14:14:58.682Z 603.90580 2026-07-11T14:15:00.807Z 603.63447 2026-07-11T14:15:03.025Z 603.35393 2026-07-11T14:15:05.241Z 603.04964 2026-07-11T14:15:07.460Z 602.72588 2026-07-11T14:15:09.566Z 602.37013 2026-07-11T14:15:11.664Z 601.99644 2026-07-11T14:15:13.807Z 601.60577 2026-07-11T14:15:16.040Z 601.21638 2026-07-11T14:15:18.223Z 600.82371 2026-07-11T14:15:20.338Z 600.42586 2026-07-11T14:15:22.480Z 600.01614 2026-07-11T14:15:24.637Z 599.60241 2026-07-11T14:15:26.701Z 599.19416 2026-07-11T14:15:28.843Z 598.79141 2026-07-11T14:15:30.808Z 598.38962 2026-07-11T14:15:32.809Z 597.98073 2026-07-11T14:15:34.808Z 597.56987 2026-07-11T14:15:36.808Z 597.15939 2026-07-11T14:15:39.421Z 596.75407 2026-07-11T14:15:41.560Z 596.35459 2026-07-11T14:15:43.807Z 595.96375 2026-07-11T14:15:45.782Z 595.58325 2026-07-11T14:15:47.807Z 595.21052 2026-07-11T14:15:50.039Z 594.84490 2026-07-11T14:15:51.807Z 594.48094 2026-07-11T14:15:53.808Z 594.11916 2026-07-11T14:15:56.461Z 593.75159 2026-07-11T14:15:58.543Z 593.38926 2026-07-11T14:16:00.743Z 593.03351 2026-07-11T14:16:02.807Z 592.69464 2026-07-11T14:16:04.807Z 592.35992 2026-07-11T14:16:07.739Z 592.02259 2026-07-11T14:16:10.485Z 591.67209 2026-07-11T14:16:12.626Z 591.30919 2026-07-11T14:16:14.757Z 590.93703 2026-07-11T14:16:16.822Z 590.56305 2026-07-11T14:16:19.101Z 590.19653 2026-07-11T14:16:21.265Z 589.82998 2026-07-11T14:16:23.424Z 589.45742 2026-07-11T14:16:25.565Z 589.06552 2026-07-11T14:16:27.706Z 588.67062 2026-07-11T14:16:29.821Z 588.26884 2026-07-11T14:16:32.636Z 587.85942 2026-07-11T14:16:34.700Z 587.41868 2026-07-11T14:16:37.807Z 586.94653 2026-07-11T14:16:40.679Z 586.44383 2026-07-11T14:16:42.807Z 585.92561 2026-07-11T14:16:44.979Z 585.39555 2026-07-11T14:16:47.078Z 584.85447 2026-07-11T14:16:49.679Z 584.29399 2026-07-11T14:16:51.807Z 583.71974 2026-07-11T14:16:53.978Z 583.15795 2026-07-11T14:16:56.808Z 582.64339 2026-07-11T14:16:59.437Z 582.19328 2026-07-11T14:17:01.655Z 581.79671 2026-07-11T14:17:03.807Z 581.43127 2026-07-11T14:17:05.461Z 581.07373 2026-07-11T14:17:07.678Z 580.70888 2026-07-11T14:17:09.808Z 580.32052 2026-07-11T14:17:11.919Z 579.91546 2026-07-11T14:17:14.178Z 579.50391 2026-07-11T14:17:16.808Z 579.12673 2026-07-11T14:17:19.621Z 578.80604 2026-07-11T14:17:21.778Z 578.57151 2026-07-11T14:17:23.400Z 578.41888 2026-07-11T14:17:25.813Z 578.33854 2026-07-11T14:17:27.807Z 578.30505 2026-07-11T14:17:30.513Z 578.29553 2026-07-11T14:17:32.654Z 578.28699 2026-07-11T14:17:34.838Z 578.25164 2026-07-11T14:17:37.073Z 578.16733 2026-07-11T14:17:39.300Z 578.02394 2026-07-11T14:17:41.517Z 577.83540 2026-07-11T14:17:43.807Z 577.63533 2026-07-11T14:17:46.217Z 577.46067 2026-07-11T14:17:48.794Z 577.34480 2026-07-11T14:17:51.813Z 577.29192 2026-07-11T14:18:05.807Z 577.29543 2026-07-11T14:18:07.482Z 577.32925 2026-07-11T14:18:08.807Z 577.37371 2026-07-11T14:18:10.698Z 577.41390 2026-07-11T14:18:12.858Z 577.44754 2026-07-11T14:18:15.664Z 577.48295 2026-07-11T14:18:17.807Z 577.53944 2026-07-11T14:18:20.220Z 577.63968 2026-07-11T14:18:22.359Z 577.80273 2026-07-11T14:18:24.808Z 578.02970 2026-07-11T14:18:27.759Z 578.30731 2026-07-11T14:18:29.808Z 578.61381 2026-07-11T14:18:31.807Z 578.92487 2026-07-11T14:18:33.741Z 579.22635 2026-07-11T14:18:35.922Z 579.50930 2026-07-11T14:18:38.158Z 579.77146 2026-07-11T14:18:40.348Z 580.00923 2026-07-11T14:18:42.807Z 580.21242 2026-07-11T14:18:44.657Z 580.36340 2026-07-11T14:18:47.037Z 580.44223 2026-07-11T14:18:49.153Z 580.43756 2026-07-11T14:18:51.301Z 580.35986 2026-07-11T14:18:54.083Z 580.22555 2026-07-11T14:18:56.838Z 580.05667 2026-07-11T14:18:59.576Z 579.86358 2026-07-11T14:19:02.798Z 579.65700 2026-07-11T14:19:05.522Z 579.44373 2026-07-11T14:19:07.740Z 579.23226 2026-07-11T14:19:10.102Z 579.03114 2026-07-11T14:19:12.158Z 578.84629 2026-07-11T14:19:14.401Z 578.68060 2026-07-11T14:19:16.601Z 578.53032 2026-07-11T14:19:18.837Z 578.39260 2026-07-11T14:19:21.063Z 578.26845 2026-07-11T14:19:22.802Z 578.16467 2026-07-11T14:19:25.038Z 578.08749 2026-07-11T14:19:27.239Z 578.03710 2026-07-11T14:19:29.421Z 578.00602 2026-07-11T14:19:31.578Z 577.97538 2026-07-11T14:19:33.806Z 577.91785 2026-07-11T14:19:36.177Z 577.81351 2026-07-11T14:19:38.498Z 577.66156 2026-07-11T14:19:40.807Z 577.48664 2026-07-11T14:19:43.317Z 577.31302 2026-07-11T14:19:46.806Z 577.16254 2026-07-11T14:19:49.296Z 577.04471 2026-07-11T14:19:51.463Z 576.96949 2026-07-11T14:19:54.825Z 576.93837 2026-07-11T14:19:57.519Z 576.94388 2026-07-11T14:19:59.824Z 576.96762 2026-07-11T14:20:02.662Z 576.98700 2026-07-11T14:20:04.803Z 576.98450 2026-07-11T14:20:06.807Z 576.95075 2026-07-11T14:20:09.621Z 576.88626 2026-07-11T14:20:11.899Z 576.79173 2026-07-11T14:20:14.619Z 576.66791 2026-07-11T14:20:16.797Z 576.50766 2026-07-11T14:20:19.544Z 576.31032 2026-07-11T14:20:21.921Z 576.08138 2026-07-11T14:20:24.806Z 575.83494 2026-07-11T14:20:27.083Z 575.58294 2026-07-11T14:20:29.807Z 575.33163 2026-07-11T14:20:32.004Z 575.08966 2026-07-11T14:20:34.806Z 574.86082 2026-07-11T14:20:37.806Z 574.64516 2026-07-11T14:20:40.422Z 574.43112 2026-07-11T14:20:42.643Z 574.20505 2026-07-11T14:20:44.829Z 573.95718 2026-07-11T14:20:47.059Z 573.66959 2026-07-11T14:20:49.677Z 573.32597 2026-07-11T14:20:51.921Z 572.89827 2026-07-11T14:20:54.019Z 572.39160 2026-07-11T14:20:56.698Z 571.81436 2026-07-11T14:20:59.353Z 571.19262 2026-07-11T14:21:02.215Z 570.53016 2026-07-11T14:21:05.457Z 569.82939 2026-07-11T14:21:08.681Z 569.11183 2026-07-11T14:21:11.333Z 568.40520 2026-07-11T14:21:14.098Z 567.74038 2026-07-11T14:21:16.741Z 567.09550 2026-07-11T14:21:19.496Z 566.41545 2026-07-11T14:21:21.697Z 565.65872 2026-07-11T14:21:23.812Z 564.82859 2026-07-11T14:21:26.176Z 563.99552 2026-07-11T14:21:28.861Z 563.20639 2026-07-11T14:21:37.806Z 562.49191 2026-07-11T14:21:45.317Z 561.83068 2026-07-11T14:21:47.619Z 561.21222 2026-07-11T14:21:50.806Z 560.60993 2026-07-11T14:21:53.806Z 560.01344 2026-07-11T14:21:56.274Z 559.41314 2026-07-11T14:21:58.400Z 558.81761 2026-07-11T14:22:00.557Z 558.24271 2026-07-11T14:22:03.806Z 557.68903 2026-07-11T14:22:06.401Z 557.15545 2026-07-11T14:22:08.694Z 556.63371 2026-07-11T14:22:10.921Z 556.12862 2026-07-11T14:22:13.760Z 555.64759 2026-07-11T14:22:16.040Z 555.18402 2026-07-11T14:22:18.316Z 554.73150 2026-07-11T14:22:20.807Z 554.27790 2026-07-11T14:22:23.382Z 553.82947 2026-07-11T14:22:25.806Z 553.39235 2026-07-11T14:22:28.500Z 552.97686 2026-07-11T14:22:31.681Z 552.58652 2026-07-11T14:22:34.302Z 552.21851 2026-07-11T14:22:37.046Z 551.85871 2026-07-11T14:22:39.743Z 551.49135 2026-07-11T14:22:42.480Z 551.10473 2026-07-11T14:22:45.261Z 550.69894 2026-07-11T14:22:47.806Z 550.27562 2026-07-11T14:22:50.788Z 549.84344 2026-07-11T14:22:53.987Z 549.40569 2026-07-11T14:22:56.806Z 548.97111 2026-07-11T14:22:59.684Z 548.53119 2026-07-11T14:23:03.044Z 548.07668 2026-07-11T14:23:05.806Z 547.58639 2026-07-11T14:23:09.442Z 547.05322 2026-07-11T14:23:12.548Z 546.48140 2026-07-11T14:23:15.406Z 545.89134 2026-07-11T14:23:19.643Z 545.31173 2026-07-11T14:23:22.321Z 544.76253 2026-07-11T14:23:25.520Z 544.25507 2026-07-11T14:23:28.669Z 543.79395 2026-07-11T14:23:30.741Z 543.39273 2026-07-11T14:23:33.282Z 543.07041 2026-07-11T14:23:36.241Z 542.82943 2026-07-11T14:23:39.722Z 542.65554 2026-07-11T14:23:41.803Z 542.51147 2026-07-11T14:23:43.806Z 542.36061 2026-07-11T14:23:46.068Z 542.16995 2026-07-11T14:23:48.644Z 541.93146 2026-07-11T14:23:50.638Z 541.64206 2026-07-11T14:23:53.419Z 541.30293 2026-07-11T14:23:55.545Z 540.90780 2026-07-11T14:23:57.685Z 540.46875 2026-07-11T14:23:59.806Z 540.00359 2026-07-11T14:24:01.806Z 539.53505 2026-07-11T14:24:04.150Z 539.07190 2026-07-11T14:24:06.292Z 538.61914 2026-07-11T14:24:08.449Z 538.16979 2026-07-11T14:24:10.549Z 537.72485 2026-07-11T14:24:12.707Z 537.28986 2026-07-11T14:24:14.845Z 536.87974 2026-07-11T14:24:17.030Z 536.50547 2026-07-11T14:24:19.206Z 536.16111 2026-07-11T14:24:21.407Z 535.84124 2026-07-11T14:24:23.509Z 535.52847 2026-07-11T14:24:25.671Z 535.20433 2026-07-11T14:24:27.770Z 534.86504 2026-07-11T14:24:29.806Z 534.52244 2026-07-11T14:24:31.806Z 534.22611 2026-07-11T14:24:34.806Z 533.98995 2026-07-11T14:25:01.807Z 533.82098 2026-07-11T14:25:03.807Z 533.68979 2026-07-11T14:25:05.806Z 533.58083 2026-07-11T14:25:07.585Z 533.47698 2026-07-11T14:25:09.204Z 533.37227 2026-07-11T14:25:11.346Z 533.26656 2026-07-11T14:25:13.420Z 533.16085 2026-07-11T14:25:15.517Z 533.05704 2026-07-11T14:25:17.616Z 532.95531 2026-07-11T14:25:19.774Z 532.85593 2026-07-11T14:25:21.806Z 532.75568 2026-07-11T14:25:24.036Z 532.64850 2026-07-11T14:25:26.153Z 532.53316 2026-07-11T14:25:28.278Z 532.41003 2026-07-11T14:25:30.393Z 532.28784 2026-07-11T14:25:32.533Z 532.17216 2026-07-11T14:25:34.658Z 532.07196 2026-07-11T14:25:36.815Z 531.98893 2026-07-11T14:25:38.807Z 531.92219 2026-07-11T14:25:41.096Z 531.86465 2026-07-11T14:25:43.256Z 531.81066 2026-07-11T14:25:45.378Z 531.75660 2026-07-11T14:25:47.521Z 531.70442 2026-07-11T14:25:49.618Z 531.65631 2026-07-11T14:25:51.716Z 531.61316 2026-07-11T14:25:53.806Z 531.56972 2026-07-11T14:25:55.972Z 531.51874 2026-07-11T14:25:57.815Z 531.45249 2026-07-11T14:25:59.806Z 531.36324 2026-07-11T14:26:02.472Z 531.24350 2026-07-11T14:26:04.579Z 531.08722 2026-07-11T14:26:06.694Z 530.89619 2026-07-11T14:26:08.834Z 530.67707 2026-07-11T14:26:10.959Z 530.44114 2026-07-11T14:26:13.117Z 530.20021 2026-07-11T14:26:15.214Z 529.96368 2026-07-11T14:26:17.372Z 529.73238 2026-07-11T14:26:19.496Z 529.50061 2026-07-11T14:26:21.697Z 529.26200 2026-07-11T14:26:23.811Z 529.01828 2026-07-11T14:26:25.806Z 528.77469 2026-07-11T14:26:27.805Z 528.53907 2026-07-11T14:26:29.594Z 528.31617 2026-07-11T14:26:31.737Z 528.11343 2026-07-11T14:26:33.773Z 527.93668 2026-07-11T14:26:35.974Z 527.79545 2026-07-11T14:26:38.133Z 527.69606 2026-07-11T14:26:40.256Z 527.64492 2026-07-11T14:26:42.296Z 527.64025 2026-07-11T14:26:44.514Z 527.67557 2026-07-11T14:26:46.637Z 527.73728 2026-07-11T14:26:48.752Z 527.81230 2026-07-11T14:26:50.978Z 527.88828 2026-07-11T14:26:53.060Z 527.96214 2026-07-11T14:26:55.187Z 528.03576 2026-07-11T14:26:57.805Z 528.11432 2026-07-11T14:27:00.020Z 528.19370 2026-07-11T14:27:02.809Z 528.26449 2026-07-11T14:27:04.840Z 528.31695 2026-07-11T14:27:07.082Z 528.35553 2026-07-11T14:27:09.163Z 528.39461 2026-07-11T14:27:11.828Z 528.45470 2026-07-11T14:27:13.925Z 528.54682 2026-07-11T14:27:16.081Z 528.66983 2026-07-11T14:27:17.626Z 528.80783 2026-07-11T14:27:19.264Z 528.93953 2026-07-11T14:27:21.357Z 529.04397 2026-07-11T14:27:23.485Z 529.10440 2026-07-11T14:27:25.644Z 529.10812 2026-07-11T14:27:27.725Z 529.04733 2026-07-11T14:27:29.805Z 528.91614 2026-07-11T14:27:31.805Z 528.71107 2026-07-11T14:27:33.805Z 528.43453 2026-07-11T14:27:35.726Z 528.08381 2026-07-11T14:27:37.741Z 527.66882 2026-07-11T14:27:39.965Z 527.19410 2026-07-11T14:27:42.686Z 526.69313 2026-07-11T14:27:44.824Z 526.18227 2026-07-11T14:27:46.942Z 525.68695 2026-07-11T14:27:49.084Z 525.21198 2026-07-11T14:27:51.182Z 524.77779 2026-07-11T14:27:53.280Z 524.39398 2026-07-11T14:27:55.386Z 524.06996 2026-07-11T14:27:57.501Z 523.80352 2026-07-11T14:27:59.583Z 523.59556 2026-07-11T14:28:01.725Z 523.45093 2026-07-11T14:28:03.823Z 523.37410 2026-07-11T14:28:05.963Z 523.36379 2026-07-11T14:28:08.046Z 523.41509 2026-07-11T14:28:10.186Z 523.52144 2026-07-11T14:28:12.301Z 523.68074 2026-07-11T14:28:14.441Z 523.88305 2026-07-11T14:28:16.601Z 524.11877 2026-07-11T14:28:18.706Z 524.37769 2026-07-11T14:28:20.824Z 524.64956 2026-07-11T14:28:22.805Z 524.91817 2026-07-11T14:28:24.805Z 525.15654 2026-07-11T14:28:26.722Z 525.34209 2026-07-11T14:28:28.901Z 525.45855 2026-07-11T14:28:31.663Z 525.49692 2026-07-11T14:28:33.806Z 525.45662 2026-07-11T14:28:35.805Z 525.32757 2026-07-11T14:28:37.805Z 525.11612 2026-07-11T14:28:39.681Z 524.79877 2026-07-11T14:28:41.803Z 524.38524 2026-07-11T14:28:43.806Z 523.86326 2026-07-11T14:28:46.727Z 523.27024 2026-07-11T14:28:48.805Z 522.60890 2026-07-11T14:28:51.041Z 521.90678 2026-07-11T14:28:52.805Z 521.16017 2026-07-11T14:28:54.805Z 520.40218 2026-07-11T14:28:57.542Z 519.65444 2026-07-11T14:28:59.725Z 518.95508 2026-07-11T14:29:01.805Z 518.32025 2026-07-11T14:29:04.160Z 517.75108 2026-07-11T14:29:06.357Z 517.24754 2026-07-11T14:29:08.518Z 516.80038 2026-07-11T14:29:10.642Z 516.42517 2026-07-11T14:29:12.805Z 516.12476 2026-07-11T14:29:15.061Z 515.91703 2026-07-11T14:29:17.279Z 515.80330 2026-07-11T14:29:19.461Z 515.78806 2026-07-11T14:29:21.646Z 515.86046 2026-07-11T14:29:23.803Z 516.00934 2026-07-11T14:29:25.945Z 516.22153 2026-07-11T14:29:28.120Z 516.48361 2026-07-11T14:29:30.815Z 516.77843 2026-07-11T14:29:32.972Z 517.08258 2026-07-11T14:29:35.217Z 517.37811 2026-07-11T14:29:37.810Z 517.65015 2026-07-11T14:29:40.805Z 517.88604 2026-07-11T14:29:43.311Z 518.07572 2026-07-11T14:29:45.495Z 518.20973 2026-07-11T14:29:47.611Z 518.28386 2026-07-11T14:29:49.751Z 518.29395 2026-07-11T14:29:51.891Z 518.24396 2026-07-11T14:29:53.805Z 518.14111 2026-07-11T14:29:56.038Z 517.99900 2026-07-11T14:29:58.256Z 517.83032 2026-07-11T14:30:00.474Z 517.64632 2026-07-11T14:30:02.515Z 517.45388 2026-07-11T14:30:04.656Z 517.25064 2026-07-11T14:30:06.735Z 517.02914 2026-07-11T14:30:08.431Z 516.77612 2026-07-11T14:30:10.497Z 516.49113 2026-07-11T14:30:12.552Z 516.18550 2026-07-11T14:30:14.769Z 515.88135 2026-07-11T14:30:16.806Z 515.59939 2026-07-11T14:30:18.513Z 515.36056 2026-07-11T14:30:20.629Z 515.18007 2026-07-11T14:30:22.796Z 515.05782 2026-07-11T14:30:24.806Z 514.97434 2026-07-11T14:30:26.370Z 514.90052 2026-07-11T14:30:28.571Z 514.81474 2026-07-11T14:30:30.771Z 514.70983 2026-07-11T14:30:32.805Z 514.58462 2026-07-11T14:30:35.060Z 514.44499 2026-07-11T14:30:37.170Z 514.29148 2026-07-11T14:30:39.284Z 514.13282 2026-07-11T14:30:41.442Z 513.96068 2026-07-11T14:30:43.567Z 513.76297 2026-07-11T14:30:45.682Z 513.52715 2026-07-11T14:30:47.806Z 513.25896 2026-07-11T14:30:49.805Z 512.98309 2026-07-11T14:30:52.105Z 512.71457 2026-07-11T14:30:54.766Z 512.46554 2026-07-11T14:30:56.301Z 512.23406 2026-07-11T14:30:58.365Z 512.02113 2026-07-11T14:31:00.567Z 511.82488 2026-07-11T14:31:02.289Z 511.64061 2026-07-11T14:31:04.404Z 511.46215 2026-07-11T14:31:06.563Z 511.27745 2026-07-11T14:31:08.704Z 511.07751 2026-07-11T14:31:10.827Z 510.85749 2026-07-11T14:31:12.944Z 510.62742 2026-07-11T14:31:14.811Z 510.40036 2026-07-11T14:31:17.124Z 510.19112 2026-07-11T14:31:19.707Z 510.00168 2026-07-11T14:31:22.446Z 509.83475 2026-07-11T14:31:24.568Z 509.68960 2026-07-11T14:31:26.727Z 509.56897 2026-07-11T14:31:28.806Z 509.47140 2026-07-11T14:31:31.027Z 509.39403 2026-07-11T14:31:33.184Z 509.33021 2026-07-11T14:31:35.312Z 509.27347 2026-07-11T14:31:37.406Z 509.21988 2026-07-11T14:31:39.548Z 509.17142 2026-07-11T14:31:41.706Z 509.13064 2026-07-11T14:31:43.830Z 509.09744 2026-07-11T14:31:45.805Z 509.06790 2026-07-11T14:31:47.549Z 509.03693 2026-07-11T14:31:49.707Z 508.99939 2026-07-11T14:31:51.908Z 508.95092 2026-07-11T14:31:54.048Z 508.88808 2026-07-11T14:31:56.769Z 508.80694 2026-07-11T14:31:58.805Z 508.70363 2026-07-11T14:32:00.805Z 508.57607 2026-07-11T14:32:02.804Z 508.42006 2026-07-11T14:32:04.806Z 508.23164 2026-07-11T14:32:07.482Z 508.00725 2026-07-11T14:32:09.606Z 507.75524 2026-07-11T14:32:11.782Z 507.48737 2026-07-11T14:32:13.805Z 507.21579 2026-07-11T14:32:15.816Z 506.94226 2026-07-11T14:32:17.805Z 506.66379 2026-07-11T14:32:19.749Z 506.37077 2026-07-11T14:32:22.469Z 506.05926 2026-07-11T14:32:24.627Z 505.72759 2026-07-11T14:32:26.784Z 505.38176 2026-07-11T14:32:28.815Z 505.02626 2026-07-11T14:32:30.805Z 504.66656 2026-07-11T14:32:32.807Z 504.30003 2026-07-11T14:32:34.806Z 503.92220 2026-07-11T14:32:36.930Z 503.52692 2026-07-11T14:32:39.068Z 503.12050 2026-07-11T14:32:41.788Z 502.71731 2026-07-11T14:32:43.805Z 502.33686 2026-07-11T14:32:46.088Z 501.99626 2026-07-11T14:32:48.228Z 501.69837 2026-07-11T14:32:50.387Z 501.43956 2026-07-11T14:32:52.587Z 501.20566 2026-07-11T14:32:54.728Z 500.99159 2026-07-11T14:32:56.805Z 500.78917 2026-07-11T14:32:59.002Z 500.59821 2026-07-11T14:33:01.125Z 500.41223 2026-07-11T14:33:03.283Z 500.23425 2026-07-11T14:33:05.424Z 500.06348 2026-07-11T14:33:07.564Z 499.90921 2026-07-11T14:33:09.647Z 499.77611 2026-07-11T14:33:11.762Z 499.67251 2026-07-11T14:33:13.806Z 499.59753 2026-07-11T14:33:16.044Z 499.54786 2026-07-11T14:33:18.184Z 499.51461 2026-07-11T14:33:20.326Z 499.49197 2026-07-11T14:33:22.508Z 499.47512 2026-07-11T14:33:24.625Z 499.46167 2026-07-11T14:33:26.781Z 499.44657 2026-07-11T14:33:28.805Z 499.42594 2026-07-11T14:33:30.805Z 499.39400 2026-07-11T14:33:32.642Z 499.34755 2026-07-11T14:33:34.827Z 499.28212 2026-07-11T14:33:37.563Z 499.19901 2026-07-11T14:33:39.705Z 499.10080 2026-07-11T14:33:42.805Z 498.99269 2026-07-11T14:33:45.069Z 498.87536 2026-07-11T14:33:47.167Z 498.74709 2026-07-11T14:33:49.310Z 498.60332 2026-07-11T14:33:51.425Z 498.44374 2026-07-11T14:33:53.568Z 498.27351 2026-07-11T14:33:55.705Z 498.10340 2026-07-11T14:33:57.805Z 497.94099 2026-07-11T14:33:59.808Z 497.78679 2026-07-11T14:34:02.606Z 497.63626 2026-07-11T14:34:04.628Z 497.48313 2026-07-11T14:34:06.342Z 497.32212 2026-07-11T14:34:08.449Z 497.14881 2026-07-11T14:34:10.546Z 496.96339 2026-07-11T14:34:12.662Z 496.76783 2026-07-11T14:34:14.830Z 496.55756 2026-07-11T14:34:16.804Z 496.32282 2026-07-11T14:34:18.805Z 496.05229 2026-07-11T14:34:20.766Z 495.75261 2026-07-11T14:34:22.548Z 495.43694 2026-07-11T14:34:25.167Z 495.12382 2026-07-11T14:34:27.324Z 494.81893 2026-07-11T14:34:29.389Z 494.52709 2026-07-11T14:34:31.465Z 494.24866 2026-07-11T14:34:33.629Z 493.98075 2026-07-11T14:34:35.804Z 493.71690 2026-07-11T14:34:38.610Z 493.45205 2026-07-11T14:34:40.725Z 493.19210 2026-07-11T14:34:42.804Z 492.94220 2026-07-11T14:34:45.049Z 492.71279 2026-07-11T14:34:47.241Z 492.50566 2026-07-11T14:34:49.407Z 492.32621 2026-07-11T14:34:51.565Z 492.17021 2026-07-11T14:34:53.707Z 492.03495 2026-07-11T14:34:55.804Z 491.91373 2026-07-11T14:34:57.804Z 491.80101 2026-07-11T14:34:59.804Z 491.69094 2026-07-11T14:35:01.804Z 491.57585 2026-07-11T14:35:04.489Z 491.45125 2026-07-11T14:35:06.629Z 491.31249 2026-07-11T14:35:08.804Z 491.16374 2026-07-11T14:35:10.804Z 491.00806 2026-07-11T14:35:13.070Z 490.85272 2026-07-11T14:35:15.271Z 490.69119 2026-07-11T14:35:17.444Z 490.51826 2026-07-11T14:35:19.571Z 490.32679 2026-07-11T14:35:21.726Z 490.12589 2026-07-11T14:35:23.827Z 489.92569 2026-07-11T14:35:25.805Z 489.73552 2026-07-11T14:35:28.149Z 489.55632 2026-07-11T14:35:30.290Z 489.38702 2026-07-11T14:35:32.388Z 489.22681 2026-07-11T14:35:34.528Z 489.07773 2026-07-11T14:35:36.645Z 488.94113 2026-07-11T14:35:38.784Z 488.82041 2026-07-11T14:35:40.927Z 488.71568 2026-07-11T14:35:43.066Z 488.62722 2026-07-11T14:35:45.225Z 488.55085 2026-07-11T14:35:47.410Z 488.48207 2026-07-11T14:35:49.566Z 488.41353 2026-07-11T14:35:51.742Z 488.34180 2026-07-11T14:35:53.805Z 488.26419 2026-07-11T14:35:55.804Z 488.18356 2026-07-11T14:35:57.685Z 488.10105 2026-07-11T14:36:00.425Z 488.02209 2026-07-11T14:36:02.804Z 487.95356 2026-07-11T14:36:04.804Z 487.90395 2026-07-11T14:36:07.009Z 487.87625 2026-07-11T14:36:09.627Z 487.86716 2026-07-11T14:36:11.805Z 487.86905 2026-07-11T14:36:13.995Z 487.87514 2026-07-11T14:36:16.724Z 487.87969 2026-07-11T14:36:18.805Z 487.87912 2026-07-11T14:36:21.066Z 487.87036 2026-07-11T14:36:23.769Z 487.85085 2026-07-11T14:36:25.945Z 487.81815 2026-07-11T14:36:28.085Z 487.76717 2026-07-11T14:36:30.209Z 487.69372 2026-07-11T14:36:32.308Z 487.59338 2026-07-11T14:36:34.542Z 487.46739 2026-07-11T14:36:36.624Z 487.31639 2026-07-11T14:36:38.804Z 487.14400 2026-07-11T14:36:41.588Z 486.94957 2026-07-11T14:36:43.744Z 486.73606 2026-07-11T14:36:45.804Z 486.50690 2026-07-11T14:36:48.027Z 486.26801 2026-07-11T14:36:50.186Z 486.02362 2026-07-11T14:36:52.308Z 485.77394 2026-07-11T14:36:54.381Z 485.51516 2026-07-11T14:36:56.507Z 485.24527 2026-07-11T14:36:58.604Z 484.95751 2026-07-11T14:37:00.745Z 484.66233 2026-07-11T14:37:02.817Z 484.36381 2026-07-11T14:37:05.086Z 484.07915 2026-07-11T14:37:07.228Z 483.80214 2026-07-11T14:37:09.356Z 483.52855 2026-07-11T14:37:11.568Z 483.24571 2026-07-11T14:37:13.668Z 482.95563 2026-07-11T14:37:15.407Z 482.66674 2026-07-11T14:37:17.283Z 482.39392 2026-07-11T14:37:19.544Z 482.14731 2026-07-11T14:37:21.805Z 481.93117 2026-07-11T14:37:23.868Z 481.73852 2026-07-11T14:37:26.607Z 481.56029 2026-07-11T14:37:28.790Z 481.38800 2026-07-11T14:37:30.804Z 481.22097 2026-07-11T14:37:33.029Z 481.05930 2026-07-11T14:37:35.229Z 480.90142 2026-07-11T14:37:37.390Z 480.74352 2026-07-11T14:37:39.545Z 480.58674 2026-07-11T14:37:41.729Z 480.43828 2026-07-11T14:37:43.804Z 480.30860 2026-07-11T14:37:46.087Z 480.19934 2026-07-11T14:37:48.305Z 480.10030 2026-07-11T14:37:50.548Z 479.99086 2026-07-11T14:37:52.748Z 479.85456 2026-07-11T14:37:54.813Z 479.68774 2026-07-11T14:37:57.389Z 479.50186 2026-07-11T14:38:00.748Z 479.31593 2026-07-11T14:38:02.983Z 479.14984 2026-07-11T14:38:05.245Z 479.01801 2026-07-11T14:38:07.428Z 478.92940 2026-07-11T14:38:09.646Z 478.88802 2026-07-11T14:38:11.804Z 478.89836 2026-07-11T14:38:13.629Z 478.96476 2026-07-11T14:38:15.386Z 479.08909 2026-07-11T14:38:17.630Z 479.26676 2026-07-11T14:38:19.804Z 479.48846 2026-07-11T14:38:22.124Z 479.74210 2026-07-11T14:38:24.402Z 480.01658 2026-07-11T14:38:26.747Z 480.30124 2026-07-11T14:38:29.008Z 480.58756 2026-07-11T14:38:31.182Z 480.86766 2026-07-11T14:38:33.410Z 481.13262 2026-07-11T14:38:35.668Z 481.37275 2026-07-11T14:38:37.804Z 481.57993 2026-07-11T14:38:40.104Z 481.75245 2026-07-11T14:38:42.305Z 481.89343 2026-07-11T14:38:44.505Z 482.00695 2026-07-11T14:38:46.723Z 482.09502 2026-07-11T14:38:48.804Z 482.15854 2026-07-11T14:38:50.804Z 482.20013 2026-07-11T14:38:52.804Z 482.22325 2026-07-11T14:38:54.945Z 482.23206 2026-07-11T14:38:57.189Z 482.22844 2026-07-11T14:38:59.804Z 482.21385 2026-07-11T14:39:02.297Z 482.18869 2026-07-11T14:39:04.365Z 482.15650 2026-07-11T14:39:06.699Z 482.12548 2026-07-11T14:39:08.804Z 482.10889 2026-07-11T14:39:10.997Z 482.12066 2026-07-11T14:39:13.233Z 482.17116 2026-07-11T14:39:15.821Z 482.26217 2026-07-11T14:39:18.737Z 482.39328 2026-07-11T14:39:21.158Z 482.56077 2026-07-11T14:39:23.417Z 482.76527 2026-07-11T14:39:26.174Z 483.00804 2026-07-11T14:39:28.297Z 483.29252 2026-07-11T14:39:30.661Z 483.62265 2026-07-11T14:39:32.869Z 483.99191 2026-07-11T14:39:35.760Z 484.39640 2026-07-11T14:39:37.804Z 484.82373 2026-07-11T14:39:40.196Z 485.26794 2026-07-11T14:39:42.398Z 485.72753 2026-07-11T14:39:44.155Z 486.21212 2026-07-11T14:39:46.235Z 486.74197 2026-07-11T14:39:47.813Z 487.31063 2026-07-11T14:39:49.715Z 487.90329 2026-07-11T14:39:52.436Z 488.48850 2026-07-11T14:39:55.320Z 489.05646 2026-07-11T14:39:57.804Z 489.60135 2026-07-11T14:40:00.214Z 490.12645 2026-07-11T14:40:02.461Z 490.63181 2026-07-11T14:40:05.196Z 491.11308 2026-07-11T14:40:07.517Z 491.56491 2026-07-11T14:40:09.641Z 491.97907 2026-07-11T14:40:12.557Z 492.35148 2026-07-11T14:40:14.821Z 492.67614 2026-07-11T14:40:16.414Z 492.94887 2026-07-11T14:40:18.822Z 493.16568 2026-07-11T14:40:20.901Z 493.32051 2026-07-11T14:40:22.676Z 493.40889 2026-07-11T14:40:25.422Z 493.42453 2026-07-11T14:40:27.819Z 493.36555 2026-07-11T14:40:30.480Z 493.23152 2026-07-11T14:40:32.819Z 493.02829 2026-07-11T14:40:35.034Z 492.76524 2026-07-11T14:40:37.319Z 492.45513 2026-07-11T14:40:39.581Z 492.11041 2026-07-11T14:40:41.804Z 491.74646 2026-07-11T14:40:44.139Z 491.38211 2026-07-11T14:40:46.366Z 491.03533 2026-07-11T14:40:49.637Z 490.72036 2026-07-11T14:40:51.973Z 490.44244 2026-07-11T14:40:54.235Z 490.20579 2026-07-11T14:40:56.400Z 490.00975 2026-07-11T14:40:58.619Z 489.85338 2026-07-11T14:41:00.821Z 489.73150 2026-07-11T14:41:03.080Z 489.63960 2026-07-11T14:41:05.297Z 489.57212 2026-07-11T14:41:07.540Z 489.52485 2026-07-11T14:41:09.759Z 489.49268 2026-07-11T14:41:11.804Z 489.47066 2026-07-11T14:41:13.519Z 489.45116 2026-07-11T14:41:15.755Z 489.42669 2026-07-11T14:41:17.956Z 489.39213 2026-07-11T14:41:20.336Z 489.34914 2026-07-11T14:41:23.017Z 489.30504 2026-07-11T14:41:25.239Z 489.27207 2026-07-11T14:41:27.398Z 489.26023 2026-07-11T14:41:29.454Z 489.27807 2026-07-11T14:41:31.356Z 489.32814 2026-07-11T14:41:33.377Z 489.41246 2026-07-11T14:41:35.803Z 489.52926 2026-07-11T14:41:37.803Z 489.67922 2026-07-11T14:41:39.877Z 489.86130 2026-07-11T14:41:42.036Z 490.07500 2026-07-11T14:41:44.807Z 490.31176 2026-07-11T14:41:46.804Z 490.56523 2026-07-11T14:41:49.199Z 490.82747 2026-07-11T14:41:51.362Z 491.09813 2026-07-11T14:41:53.575Z 491.36825 2026-07-11T14:41:55.760Z 491.62982 2026-07-11T14:41:57.806Z 491.87115 2026-07-11T14:42:00.118Z 492.08941 2026-07-11T14:42:02.276Z 492.28666 2026-07-11T14:42:04.153Z 492.46877 2026-07-11T14:42:05.978Z 492.64271 2026-07-11T14:42:08.733Z 492.81053 2026-07-11T14:42:10.806Z 492.97342 2026-07-11T14:42:12.459Z 493.12859 2026-07-11T14:42:14.558Z 493.27452 2026-07-11T14:42:16.333Z 493.40980 2026-07-11T14:42:18.475Z 493.53312 2026-07-11T14:42:20.614Z 493.64127 2026-07-11T14:42:22.798Z 493.72907 2026-07-11T14:42:25.418Z 493.79424 2026-07-11T14:42:28.078Z 493.83874 2026-07-11T14:42:30.254Z 493.86665 2026-07-11T14:42:32.437Z 493.88150 2026-07-11T14:42:34.619Z 493.88572 2026-07-11T14:42:36.797Z 493.88195 2026-07-11T14:42:38.803Z 493.87205 2026-07-11T14:42:41.078Z 493.85821 2026-07-11T14:42:43.193Z 493.84204 2026-07-11T14:42:45.275Z 493.82513 2026-07-11T14:42:47.459Z 493.80445 2026-07-11T14:42:49.659Z 493.77153 2026-07-11T14:42:51.801Z 493.71452 2026-07-11T14:42:53.803Z 493.62420 2026-07-11T14:42:56.098Z 493.49941 2026-07-11T14:42:58.316Z 493.34485 2026-07-11T14:43:00.620Z 493.17441 2026-07-11T14:43:02.803Z 493.00339 2026-07-11T14:43:05.200Z 492.85258 2026-07-11T14:43:07.578Z 492.73451 2026-07-11T14:43:10.366Z 492.66148 2026-07-11T14:43:13.294Z 492.63867 2026-07-11T14:43:16.656Z 492.67274 2026-07-11T14:43:19.555Z 492.76632 2026-07-11T14:43:21.803Z 492.92316 2026-07-11T14:43:24.221Z 493.14377 2026-07-11T14:43:26.559Z 493.43003 2026-07-11T14:43:28.956Z 493.77767 2026-07-11T14:43:31.365Z 494.18265 2026-07-11T14:43:34.380Z 494.64767 2026-07-11T14:43:37.400Z 495.17461 2026-07-11T14:43:40.020Z 495.77168 2026-07-11T14:43:42.819Z 496.42001 2026-07-11T14:43:45.281Z 497.11754 2026-07-11T14:43:47.918Z 497.84510 2026-07-11T14:43:50.339Z 498.61268 2026-07-11T14:43:52.803Z 499.42871 2026-07-11T14:43:55.261Z 500.32694 2026-07-11T14:43:58.195Z 501.33149 2026-07-11T14:44:00.678Z 502.42829 2026-07-11T14:44:03.808Z 503.59015 2026-07-11T14:44:07.803Z 504.75865 2026-07-11T14:44:10.999Z 505.91839 2026-07-11T14:44:14.822Z 507.02853 2026-07-11T14:44:18.659Z 508.09573 2026-07-11T14:44:21.803Z 509.08715 2026-07-11T14:44:24.381Z 510.00590 2026-07-11T14:44:27.462Z 510.84253 2026-07-11T14:44:30.802Z 511.62394 2026-07-11T14:44:33.803Z 512.36533 2026-07-11T14:44:36.800Z 513.07911 2026-07-11T14:44:39.223Z 513.76235 2026-07-11T14:44:41.637Z 514.42483 2026-07-11T14:44:44.804Z 515.07824 2026-07-11T14:44:47.120Z 515.74608 2026-07-11T14:44:49.383Z 516.43052 2026-07-11T14:44:52.804Z 517.12234 2026-07-11T14:44:55.378Z 517.79271 2026-07-11T14:44:57.902Z 518.41844 2026-07-11T14:45:00.359Z 518.97694 2026-07-11T14:45:02.398Z 519.45791 2026-07-11T14:45:04.812Z 519.85408 2026-07-11T14:45:07.502Z 520.16638 2026-07-11T14:45:09.804Z 520.39191 2026-07-11T14:45:11.781Z 520.52922 2026-07-11T14:45:14.160Z 520.57730 2026-07-11T14:45:16.643Z 520.53663 2026-07-11T14:45:19.826Z 520.41807 2026-07-11T14:45:22.324Z 520.23426 2026-07-11T14:45:25.258Z 520.00779 2026-07-11T14:45:27.783Z 519.74574 2026-07-11T14:45:30.811Z 519.45603 2026-07-11T14:45:33.803Z 519.13849 2026-07-11T14:45:36.561Z 518.80880 2026-07-11T14:45:39.803Z 518.48746 2026-07-11T14:45:42.223Z 518.20803 2026-07-11T14:45:44.782Z 517.99606 2026-07-11T14:45:47.759Z 517.87396 2026-07-11T14:45:50.421Z 517.84882 2026-07-11T14:45:53.499Z 517.92295 2026-07-11T14:45:56.427Z 518.08860 2026-07-11T14:45:58.803Z 518.33484 2026-07-11T14:46:01.305Z 518.65084 2026-07-11T14:46:04.804Z 519.02687 2026-07-11T14:46:07.402Z 519.45272 2026-07-11T14:46:10.803Z 519.91410 2026-07-11T14:46:13.544Z 520.39404 2026-07-11T14:46:16.803Z 520.89420 2026-07-11T14:46:19.747Z 521.42270 2026-07-11T14:46:22.023Z 522.00490 2026-07-11T14:46:24.403Z 522.64163 2026-07-11T14:46:26.783Z 523.33724 2026-07-11T14:46:29.803Z 524.08098 2026-07-11T14:46:33.000Z 524.87627 2026-07-11T14:46:36.600Z 525.71742 2026-07-11T14:46:39.117Z 526.59326 2026-07-11T14:46:42.094Z 527.48543 2026-07-11T14:46:44.438Z 528.36610 2026-07-11T14:46:46.775Z 529.23744 2026-07-11T14:46:48.993Z 530.09341 2026-07-11T14:46:51.352Z 530.95494 2026-07-11T14:46:53.633Z 531.80876 2026-07-11T14:46:55.803Z 532.67271 2026-07-11T14:46:58.155Z 533.54291 2026-07-11T14:47:00.803Z 534.43124 2026-07-11T14:47:03.299Z 535.31498 2026-07-11T14:47:05.755Z 536.19090 2026-07-11T14:47:08.803Z 537.03993 2026-07-11T14:47:11.836Z 537.87025 2026-07-11T14:47:15.155Z 538.65940 2026-07-11T14:47:18.802Z 539.41182 2026-07-11T14:47:22.115Z 540.11090 2026-07-11T14:47:25.356Z 540.77145 2026-07-11T14:47:28.494Z 541.38878 2026-07-11T14:47:31.802Z 541.97229 2026-07-11T14:47:34.995Z 542.52153 2026-07-11T14:47:38.176Z 543.04187 2026-07-11T14:47:40.803Z 543.52916 2026-07-11T14:47:43.803Z 543.96893 2026-07-11T14:47:46.803Z 544.33946 2026-07-11T14:47:49.597Z 544.62419 2026-07-11T14:47:52.650Z 544.82120 2026-07-11T14:47:55.610Z 544.94447 2026-07-11T14:47:58.595Z 545.01791 2026-07-11T14:48:01.796Z 545.07011 2026-07-11T14:48:04.804Z 545.13169 2026-07-11T14:48:07.825Z 545.23310 2026-07-11T14:48:10.452Z 545.39952 2026-07-11T14:48:13.472Z 545.64759 2026-07-11T14:48:15.971Z 545.98095 2026-07-11T14:48:18.436Z 546.39102 2026-07-11T14:48:21.038Z 546.86816 2026-07-11T14:48:23.255Z 547.39085 2026-07-11T14:48:25.678Z 547.93996 2026-07-11T14:48:27.916Z 548.48080 2026-07-11T14:48:30.394Z 548.99631 2026-07-11T14:48:33.833Z 549.47278 2026-07-11T14:48:36.476Z 549.92052 2026-07-11T14:48:38.797Z 550.35267 2026-07-11T14:48:41.311Z 550.78638 2026-07-11T14:48:43.813Z 551.22536 2026-07-11T14:48:46.370Z 551.66621 2026-07-11T14:48:48.802Z 552.10060 2026-07-11T14:48:51.590Z 552.52299 2026-07-11T14:48:54.016Z 552.94270 2026-07-11T14:48:56.692Z 553.37146 2026-07-11T14:48:59.802Z 553.83129 2026-07-11T14:49:02.802Z 554.32351 2026-07-11T14:49:05.375Z 554.85164 2026-07-11T14:49:08.617Z 555.39336 2026-07-11T14:49:11.250Z 555.92960 2026-07-11T14:49:14.655Z 556.43078 2026-07-11T14:49:17.316Z 556.89143 2026-07-11T14:49:20.394Z 557.31435 2026-07-11T14:49:23.772Z 557.71981 2026-07-11T14:49:26.750Z 558.12774 2026-07-11T14:49:29.812Z 558.57142 2026-07-11T14:49:32.551Z 559.06200 2026-07-11T14:49:35.629Z 559.60750 2026-07-11T14:49:38.802Z 560.17130 2026-07-11T14:49:41.531Z 560.72700 2026-07-11T14:49:44.551Z 561.23179 2026-07-11T14:49:46.547Z 561.67123 2026-07-11T14:49:48.802Z 562.03852 2026-07-11T14:49:51.802Z 562.34743 2026-07-11T14:49:54.530Z 562.62627 2026-07-11T14:49:57.730Z 562.91285 2026-07-11T14:50:00.826Z 563.24006 2026-07-11T14:50:03.333Z 563.62905 2026-07-11T14:50:05.653Z 564.07916 2026-07-11T14:50:08.802Z 564.59601 2026-07-11T14:50:12.802Z 565.15657 2026-07-11T14:50:15.815Z 565.73850 2026-07-11T14:50:18.803Z 566.28612 2026-07-11T14:50:22.286Z 566.77474 2026-07-11T14:50:26.253Z 567.18156 2026-07-11T14:50:29.803Z 567.52310 2026-07-11T14:50:33.094Z 567.81638 2026-07-11T14:50:36.803Z 568.09135 2026-07-11T14:50:41.367Z 568.36133 2026-07-11T14:50:44.803Z 568.64118 2026-07-11T14:50:48.803Z 568.94779 2026-07-11T14:50:52.031Z 569.31018 2026-07-11T14:50:55.803Z 569.74713 2026-07-11T14:50:59.331Z 570.26385 2026-07-11T14:51:02.750Z 570.84578 2026-07-11T14:51:06.171Z 571.47112 2026-07-11T14:51:09.651Z 572.11113 2026-07-11T14:51:13.148Z 572.73584 2026-07-11T14:51:16.611Z 573.32562 2026-07-11T14:51:19.802Z 573.87102 2026-07-11T14:51:22.812Z 574.38632 2026-07-11T14:51:25.802Z 574.89861 2026-07-11T14:51:29.803Z 575.42861 2026-07-11T14:51:33.802Z 575.97680 2026-07-11T14:51:37.802Z 576.51088 2026-07-11T14:51:41.803Z 577.00617 2026-07-11T14:51:45.802Z 577.44309 2026-07-11T14:51:48.708Z 577.82111 2026-07-11T14:51:51.139Z 578.14063 2026-07-11T14:51:53.313Z 578.40336 2026-07-11T14:51:55.342Z 578.61776 2026-07-11T14:51:57.802Z 578.79302 2026-07-11T14:52:00.283Z 578.94251 2026-07-11T14:52:02.661Z 579.07293 2026-07-11T14:52:05.041Z 579.18592 2026-07-11T14:52:07.361Z 579.27870 2026-07-11T14:52:09.263Z 579.34928 2026-07-11T14:52:11.583Z 579.40065 2026-07-11T14:52:13.803Z 579.43627 2026-07-11T14:52:16.658Z 579.45605 2026-07-11T14:52:19.781Z 579.45305 2026-07-11T14:52:22.401Z 579.41727 2026-07-11T14:52:24.685Z 579.33607 2026-07-11T14:52:27.807Z 579.20016 2026-07-11T14:52:30.350Z 579.00795 2026-07-11T14:52:32.600Z 578.77606 2026-07-11T14:52:34.801Z 578.53183 2026-07-11T14:52:37.523Z 578.30267 2026-07-11T14:52:40.678Z 578.10092 2026-07-11T14:52:42.802Z 577.92614 2026-07-11T14:52:45.079Z 577.77050 2026-07-11T14:52:47.202Z 577.63063 2026-07-11T14:52:49.317Z 577.50231 2026-07-11T14:52:51.545Z 577.38486 2026-07-11T14:52:53.762Z 577.27390 2026-07-11T14:52:56.458Z 577.16990 2026-07-11T14:52:58.644Z 577.07449 2026-07-11T14:53:00.859Z 576.98765 2026-07-11T14:53:03.682Z 576.90813 2026-07-11T14:53:05.802Z 576.83405 2026-07-11T14:53:08.161Z 576.77655 2026-07-11T14:53:10.402Z 576.75832 2026-07-11T14:53:12.604Z 576.80864 2026-07-11T14:53:14.940Z 576.95737 2026-07-11T14:53:17.825Z 577.22353 2026-07-11T14:53:20.803Z 577.63544 2026-07-11T14:53:23.802Z 578.18731 2026-07-11T14:53:26.421Z 578.85631 2026-07-11T14:53:28.962Z 579.57018 2026-07-11T14:53:32.803Z 580.28674 2026-07-11T14:53:36.802Z 580.98076 2026-07-11T14:53:40.540Z 581.66046 2026-07-11T14:53:43.802Z 582.33071 2026-07-11T14:53:47.802Z 583.00052 2026-07-11T14:53:51.467Z 583.68240 2026-07-11T14:53:54.666Z 584.37547 2026-07-11T14:53:58.101Z 585.07258 2026-07-11T14:54:01.802Z 585.75519 2026-07-11T14:54:05.223Z 586.41927 2026-07-11T14:54:08.802Z 587.05915 2026-07-11T14:54:12.763Z 587.69688 2026-07-11T14:54:16.080Z 588.32190 2026-07-11T14:54:19.802Z 588.92573 2026-07-11T14:54:23.802Z 589.45326 2026-07-11T14:54:27.802Z 589.90574 2026-07-11T14:54:52.803Z 590.28614 2026-07-11T14:54:55.299Z 590.63523 2026-07-11T14:54:57.202Z 590.97251 2026-07-11T14:54:59.802Z 591.32457 2026-07-11T14:55:02.259Z 591.69967 2026-07-11T14:55:04.803Z 592.09990 2026-07-11T14:55:07.462Z 592.50937 2026-07-11T14:55:10.802Z 592.93396 2026-07-11T14:55:14.802Z 593.37378 2026-07-11T14:55:17.725Z 593.84219 2026-07-11T14:55:20.802Z 594.32555 2026-07-11T14:55:23.558Z 594.81255 2026-07-11T14:55:26.619Z 595.29069 2026-07-11T14:55:30.725Z 595.75346 2026-07-11T14:55:34.783Z 596.19561 2026-07-11T14:55:38.143Z 596.60493 2026-07-11T14:55:40.802Z 596.97289 2026-07-11T14:55:43.644Z 597.29594 2026-07-11T14:55:46.800Z 597.57800 2026-07-11T14:55:49.103Z 597.83251 2026-07-11T14:55:51.559Z 598.06969 2026-07-11T14:55:53.823Z 598.29630 2026-07-11T14:55:56.079Z 598.50869 2026-07-11T14:55:58.325Z 598.69927 2026-07-11T14:56:00.736Z 598.86274 2026-07-11T14:56:03.161Z 598.99709 2026-07-11T14:56:05.497Z 599.10873 2026-07-11T14:56:07.802Z 599.20505 2026-07-11T14:56:10.239Z 599.30129 2026-07-11T14:56:12.619Z 599.41655 2026-07-11T14:56:14.802Z 599.57433 2026-07-11T14:56:17.780Z 599.79619 2026-07-11T14:56:20.458Z 600.09066 2026-07-11T14:56:23.220Z 600.46028 2026-07-11T14:56:26.285Z 600.88648 2026-07-11T14:56:28.801Z 601.36399 2026-07-11T14:56:31.982Z 601.88228 2026-07-11T14:56:34.480Z 602.45662 2026-07-11T14:56:37.141Z 603.07969 2026-07-11T14:56:39.803Z 603.74952 2026-07-11T14:56:42.801Z 604.44307 2026-07-11T14:56:46.281Z 605.15002 2026-07-11T14:56:50.345Z 605.85316 2026-07-11T14:56:53.433Z 606.54304 2026-07-11T14:56:56.793Z 607.20063 2026-07-11T14:57:00.137Z 607.81230 2026-07-11T14:57:03.498Z 608.35958 2026-07-11T14:57:06.741Z 608.83888 2026-07-11T14:57:10.075Z 609.24399 2026-07-11T14:57:12.801Z 609.57994 2026-07-11T14:57:15.801Z 609.84992 2026-07-11T14:57:18.639Z 610.06647 2026-07-11T14:57:21.801Z 610.24320 2026-07-11T14:57:24.413Z 610.39562 2026-07-11T14:57:27.374Z 610.53729 2026-07-11T14:57:29.753Z 610.67602 2026-07-11T14:57:32.158Z 610.82005 2026-07-11T14:57:34.573Z 610.97338 2026-07-11T14:57:37.097Z 611.14340 2026-07-11T14:57:39.373Z 611.33193 2026-07-11T14:57:41.797Z 611.54252 2026-07-11T14:57:44.361Z 611.77570 2026-07-11T14:57:46.642Z 612.03450 2026-07-11T14:57:49.131Z 612.31637 2026-07-11T14:57:51.777Z 612.62041 2026-07-11T14:57:54.421Z 612.93867 2026-07-11T14:57:57.073Z 613.27053 2026-07-11T14:58:00.315Z 613.60664 2026-07-11T14:58:02.741Z 613.94694 2026-07-11T14:58:05.536Z 614.28318 2026-07-11T14:58:08.093Z 614.61962 2026-07-11T14:58:10.801Z 614.95297 2026-07-11T14:58:13.254Z 615.28452 2026-07-11T14:58:15.534Z 615.60758 2026-07-11T14:58:17.896Z 615.91964 2026-07-11T14:58:20.274Z 616.21730 2026-07-11T14:58:22.700Z 616.50080 2026-07-11T14:58:25.077Z 616.76828 2026-07-11T14:58:27.441Z 617.02423 2026-07-11T14:58:30.553Z 617.26792 2026-07-11T14:58:32.804Z 617.50399 2026-07-11T14:58:35.176Z 617.73058 2026-07-11T14:58:37.632Z 617.95327 2026-07-11T14:58:39.953Z 618.16968 2026-07-11T14:58:42.801Z 618.38124 2026-07-11T14:58:45.318Z 618.58330 2026-07-11T14:58:47.698Z 618.77806 2026-07-11T14:58:50.154Z 618.96312 2026-07-11T14:58:52.474Z 619.13944 2026-07-11T14:58:54.718Z 619.30412 2026-07-11T14:58:56.875Z 619.45647 2026-07-11T14:58:59.332Z 619.59479 2026-07-11T14:59:01.439Z 619.71834 2026-07-11T14:59:03.802Z 619.82598 2026-07-11T14:59:06.053Z 619.91675 2026-07-11T14:59:08.356Z 619.98719 2026-07-11T14:59:10.839Z 620.03210 2026-07-11T14:59:13.218Z 620.04545 2026-07-11T14:59:15.718Z 620.02249 2026-07-11T14:59:18.772Z 619.96130 2026-07-11T14:59:21.117Z 619.86130 2026-07-11T14:59:23.454Z 619.72737 2026-07-11T14:59:25.773Z 619.56641 2026-07-11T14:59:28.076Z 619.38226 2026-07-11T14:59:30.295Z 619.17337 2026-07-11T14:59:32.478Z 618.93456 2026-07-11T14:59:34.802Z 618.66820 2026-07-11T14:59:36.801Z 618.37776 2026-07-11T14:59:39.013Z 618.07356 2026-07-11T14:59:41.571Z 617.76258 2026-07-11T14:59:43.798Z 617.46016 2026-07-11T14:59:46.119Z 617.17600 2026-07-11T14:59:48.378Z 616.92331 2026-07-11T14:59:50.801Z 616.70217 2026-07-11T14:59:53.801Z 616.51317 2026-07-11T14:59:56.253Z 616.34954 2026-07-11T14:59:58.801Z 616.21265 2026-07-11T15:00:00.728Z 616.10216 2026-07-11T15:00:03.802Z 616.01973 2026-07-11T15:00:06.801Z 615.96167 2026-07-11T15:00:08.801Z 615.92349 2026-07-11T15:00:10.802Z 615.89914 2026-07-11T15:00:13.072Z 615.88399 2026-07-11T15:00:15.801Z 615.87374 2026-07-11T15:00:17.801Z 615.86366 2026-07-11T15:00:19.872Z 615.84893 2026-07-11T15:00:22.592Z 615.82603 2026-07-11T15:00:24.802Z 615.79638 2026-07-11T15:00:27.132Z 615.76266 2026-07-11T15:00:29.752Z 615.72932 2026-07-11T15:00:31.532Z 615.69714 2026-07-11T15:00:33.811Z 615.66694 2026-07-11T15:00:35.801Z 615.63649 2026-07-11T15:00:37.801Z 615.60495 2026-07-11T15:00:39.807Z 615.56908 2026-07-11T15:00:42.675Z 615.52942 2026-07-11T15:00:44.801Z 615.48478 2026-07-11T15:00:47.094Z 615.43918 2026-07-11T15:00:49.251Z 615.39267 2026-07-11T15:00:51.433Z 615.34921 2026-07-11T15:00:53.594Z 615.30892 2026-07-11T15:00:55.708Z 615.27431 2026-07-11T15:00:57.801Z 615.24409 2026-07-11T15:01:00.109Z 615.21650 2026-07-11T15:01:02.234Z 615.18737 2026-07-11T15:01:04.410Z 615.15439 2026-07-11T15:01:06.653Z 615.11573 2026-07-11T15:01:08.767Z 615.07262 2026-07-11T15:01:10.801Z 615.02446 2026-07-11T15:01:13.110Z 614.96810 2026-07-11T15:01:15.268Z 614.89881 2026-07-11T15:01:17.512Z 614.81238 2026-07-11T15:01:19.713Z 614.71129 2026-07-11T15:01:21.802Z 614.59794 2026-07-11T15:01:24.149Z 614.47590 2026-07-11T15:01:26.332Z 614.34542 2026-07-11T15:01:28.533Z 614.20921 2026-07-11T15:01:30.751Z 614.07244 2026-07-11T15:01:32.801Z 613.94002 2026-07-11T15:01:35.152Z 613.81274 2026-07-11T15:01:37.309Z 613.68814 2026-07-11T15:01:39.510Z 613.56374 2026-07-11T15:01:41.754Z 613.44101 2026-07-11T15:01:43.809Z 613.32019 2026-07-11T15:01:46.112Z 613.20781 2026-07-11T15:01:48.331Z 613.10936 2026-07-11T15:01:50.490Z 613.03290 2026-07-11T15:01:52.690Z 612.97350 2026-07-11T15:01:55.410Z 612.91938 2026-07-11T15:01:58.454Z 612.85441 2026-07-11T15:02:01.253Z 612.77074 2026-07-11T15:02:03.530Z 612.66859 2026-07-11T15:02:05.792Z 612.55298 2026-07-11T15:02:08.393Z 612.42805 2026-07-11T15:02:10.801Z 612.29717 2026-07-11T15:02:13.587Z 612.16359 2026-07-11T15:02:15.775Z 612.02965 2026-07-11T15:02:18.450Z 611.89666 2026-07-11T15:02:20.797Z 611.76596 2026-07-11T15:02:22.808Z 611.64107 2026-07-11T15:02:25.794Z 611.52645 2026-07-11T15:02:27.994Z 611.42302 2026-07-11T15:02:30.570Z 611.32841 2026-07-11T15:02:32.872Z 611.23789 2026-07-11T15:02:35.632Z 611.15128 2026-07-11T15:02:37.769Z 611.07016 2026-07-11T15:02:39.801Z 610.99676 2026-07-11T15:02:42.214Z 610.92954 2026-07-11T15:02:44.388Z 610.86619 2026-07-11T15:02:46.554Z 610.80336 2026-07-11T15:02:48.714Z 610.73814 2026-07-11T15:02:50.801Z 610.66559 2026-07-11T15:02:53.474Z 610.58265 2026-07-11T15:02:55.613Z 610.48789 2026-07-11T15:02:57.848Z 610.38374 2026-07-11T15:03:00.031Z 610.27350 2026-07-11T15:03:02.800Z 610.16081 2026-07-11T15:03:05.109Z 610.04657 2026-07-11T15:03:07.291Z 609.93249 2026-07-11T15:03:09.493Z 609.81876 2026-07-11T15:03:11.650Z 609.70944 2026-07-11T15:03:13.800Z 609.60567 2026-07-11T15:03:16.095Z 609.50887 2026-07-11T15:03:18.269Z 609.41728 2026-07-11T15:03:20.469Z 609.32847 2026-07-11T15:03:22.594Z 609.23867 2026-07-11T15:03:24.751Z 609.14278 2026-07-11T15:03:26.800Z 609.03767 2026-07-11T15:03:28.801Z 608.91824 2026-07-11T15:03:30.800Z 608.78308 2026-07-11T15:03:32.752Z 608.61987 2026-07-11T15:03:34.867Z 608.41929 2026-07-11T15:03:36.799Z 608.16630 2026-07-11T15:03:38.689Z 607.85735 2026-07-11T15:03:40.805Z 607.49847 2026-07-11T15:03:42.800Z 607.08916 2026-07-11T15:03:45.112Z 606.63067 2026-07-11T15:03:47.252Z 606.09859 2026-07-11T15:03:49.453Z 605.47141 2026-07-11T15:03:51.654Z 604.72844 2026-07-11T15:03:53.832Z 603.87717 2026-07-11T15:03:56.014Z 602.95025 2026-07-11T15:03:58.154Z 601.95635 2026-07-11T15:04:00.371Z 600.88212 2026-07-11T15:04:02.513Z 599.67163 2026-07-11T15:04:04.715Z 598.30449 2026-07-11T15:04:06.800Z 596.77636 2026-07-11T15:04:08.800Z 595.13995 2026-07-11T15:04:10.800Z 593.44504 2026-07-11T15:04:12.851Z 591.75051 2026-07-11T15:04:15.068Z 590.11617 2026-07-11T15:04:17.235Z 588.59625 2026-07-11T15:04:19.427Z 587.24768 2026-07-11T15:04:21.800Z 586.07521 2026-07-11T15:04:24.469Z 585.09290 2026-07-11T15:04:26.590Z 584.29737 2026-07-11T15:04:28.733Z 583.71407 2026-07-11T15:04:30.800Z 583.33344 2026-07-11T15:04:33.050Z 583.12694 2026-07-11T15:04:35.292Z 583.01859 2026-07-11T15:04:37.629Z 582.95350 2026-07-11T15:04:40.676Z 582.89580 2026-07-11T15:04:43.801Z 582.87701 2026-07-11T15:04:46.800Z 582.93507 2026-07-11T15:05:03.800Z 583.11995 2026-07-11T15:05:07.801Z 583.44821 2026-07-11T15:05:10.801Z 583.93298 2026-07-11T15:05:13.669Z 584.57275 2026-07-11T15:05:15.289Z 585.37192 2026-07-11T15:05:17.235Z 586.31759 2026-07-11T15:05:18.975Z 587.39139 2026-07-11T15:05:21.237Z 588.54902 2026-07-11T15:05:23.454Z 589.76263 2026-07-11T15:05:25.731Z 590.98068 2026-07-11T15:05:27.975Z 592.20724 2026-07-11T15:05:30.270Z 593.41377 2026-07-11T15:05:32.437Z 594.64556 2026-07-11T15:05:34.595Z 595.87617 2026-07-11T15:05:36.831Z 597.12228 2026-07-11T15:05:38.800Z 598.32054 2026-07-11T15:05:41.231Z 599.45392 2026-07-11T15:05:43.389Z 600.48733 2026-07-11T15:05:45.556Z 601.44061 2026-07-11T15:05:47.654Z 602.31935 2026-07-11T15:05:49.772Z 603.12442 2026-07-11T15:05:51.800Z 603.82399 2026-07-11T15:05:53.800Z 604.39521 2026-07-11T15:05:56.117Z 604.81639 2026-07-11T15:05:58.171Z 605.07954 2026-07-11T15:06:00.313Z 605.17474 2026-07-11T15:06:02.410Z 605.10341 2026-07-11T15:06:04.510Z 604.87725 2026-07-11T15:06:07.717Z 604.51417 2026-07-11T15:06:10.625Z 604.03542 2026-07-11T15:06:13.056Z 603.46975 2026-07-11T15:06:15.649Z 602.85163 2026-07-11T15:06:18.473Z 602.20596 2026-07-11T15:06:20.613Z 601.54637 2026-07-11T15:06:22.711Z 600.88297 2026-07-11T15:06:24.835Z 600.23854 2026-07-11T15:06:26.801Z 599.63014 2026-07-11T15:06:29.416Z 599.06024 2026-07-11T15:06:31.515Z 598.51774 2026-07-11T15:06:33.494Z 597.98483 2026-07-11T15:06:35.652Z 597.45189 2026-07-11T15:06:37.801Z 596.91547 2026-07-11T15:06:39.858Z 596.38377 2026-07-11T15:06:42.552Z 595.86393 2026-07-11T15:06:45.051Z 595.35322 2026-07-11T15:06:47.635Z 594.84538 2026-07-11T15:06:50.510Z 594.33285 2026-07-11T15:06:52.634Z 593.82026 2026-07-11T15:06:54.733Z 593.30697 2026-07-11T15:06:56.977Z 592.79604 2026-07-11T15:06:59.210Z 592.28399 2026-07-11T15:07:01.411Z 591.76400 2026-07-11T15:07:04.175Z 591.22788 2026-07-11T15:07:07.221Z 590.65363 2026-07-11T15:07:09.841Z 590.04261 2026-07-11T15:07:12.738Z 589.38396 2026-07-11T15:07:15.460Z 588.69352 2026-07-11T15:07:18.276Z 587.96728 2026-07-11T15:07:21.738Z 587.22496 2026-07-11T15:07:24.339Z 586.47176 2026-07-11T15:07:27.674Z 585.72617 2026-07-11T15:07:31.360Z 584.98361 2026-07-11T15:07:34.636Z 584.24293 2026-07-11T15:07:38.320Z 583.49231 2026-07-11T15:07:40.801Z 582.73184 2026-07-11T15:07:43.796Z 581.96519 2026-07-11T15:07:46.976Z 581.19564 2026-07-11T15:07:50.261Z 580.44028 2026-07-11T15:07:53.254Z 579.73445 2026-07-11T15:07:57.118Z 579.11722 2026-07-11T15:08:01.819Z 578.60625 2026-07-11T15:08:08.198Z 578.16873 2026-07-11T15:08:23.800Z 577.76218 2026-07-11T15:08:32.543Z 577.33563 2026-07-11T15:08:35.263Z 576.87209 2026-07-11T15:08:38.463Z 576.36994 2026-07-11T15:08:41.611Z 575.85019 2026-07-11T15:08:44.800Z 575.32526 2026-07-11T15:08:50.801Z 574.79449 2026-07-11T15:08:55.464Z 574.25288 2026-07-11T15:08:59.361Z 573.69594 2026-07-11T15:09:04.800Z 573.12524 2026-07-11T15:09:10.562Z 572.53943 2026-07-11T15:09:16.368Z 571.94187 2026-07-11T15:09:20.405Z 571.33948 2026-07-11T15:09:24.807Z 570.73350 2026-07-11T15:09:29.823Z 570.11789 2026-07-11T15:09:33.814Z 569.48198 2026-07-11T15:09:36.681Z 568.82177 2026-07-11T15:09:39.325Z 568.13145 2026-07-11T15:09:42.046Z 567.38835 2026-07-11T15:09:44.920Z 566.57884 2026-07-11T15:09:47.386Z 565.71395 2026-07-11T15:09:49.799Z 564.84844 2026-07-11T15:09:52.800Z 564.00616 2026-07-11T15:10:01.741Z 563.18803 2026-07-11T15:10:05.799Z 562.36380 2026-07-11T15:10:08.421Z 561.52798 2026-07-11T15:10:11.304Z 560.67287 2026-07-11T15:10:14.768Z 559.80340 2026-07-11T15:10:17.799Z 558.92280 2026-07-11T15:10:20.722Z 558.03619 2026-07-11T15:10:24.022Z 557.13590 2026-07-11T15:10:27.563Z 556.19303 2026-07-11T15:10:31.027Z 555.20033 2026-07-11T15:10:34.567Z 554.15970 2026-07-11T15:10:38.305Z 553.11312 2026-07-11T15:10:42.365Z 552.09619 2026-07-11T15:10:48.805Z 551.15761 2026-07-11T15:10:52.799Z 550.33384 2026-07-11T15:10:56.320Z 549.63965 2026-07-11T15:10:59.306Z 549.06439 2026-07-11T15:11:01.200Z 548.57182 2026-07-11T15:11:02.727Z 548.12618 2026-07-11T15:11:04.305Z 547.68559 2026-07-11T15:11:06.446Z 547.22254 2026-07-11T15:11:08.382Z 546.70886 2026-07-11T15:11:10.800Z 546.13456 2026-07-11T15:11:12.801Z 545.50139 2026-07-11T15:11:14.799Z 544.83779 2026-07-11T15:11:16.707Z 544.17410 2026-07-11T15:11:18.799Z 543.53935 2026-07-11T15:11:20.922Z 542.94094 2026-07-11T15:11:22.986Z 542.38950 2026-07-11T15:11:25.647Z 541.88123 2026-07-11T15:11:27.721Z 541.43186 2026-07-11T15:11:29.802Z 541.05039 2026-07-11T15:11:31.799Z 540.75035 2026-07-11T15:11:34.041Z 540.53048 2026-07-11T15:11:36.148Z 540.38341 2026-07-11T15:11:38.204Z 540.29709 2026-07-11T15:11:40.242Z 540.25041 2026-07-11T15:11:42.401Z 540.22003 2026-07-11T15:11:44.482Z 540.17866 2026-07-11T15:11:46.682Z 540.10276 2026-07-11T15:11:48.704Z 539.97820 2026-07-11T15:11:50.799Z 539.79678 2026-07-11T15:11:52.799Z 539.56670 2026-07-11T15:11:55.246Z 539.26435 2026-07-11T15:11:57.467Z 538.89328 2026-07-11T15:11:59.727Z 538.45007 2026-07-11T15:12:01.944Z 537.99419 2026-07-11T15:12:04.801Z 537.54927 2026-07-11T15:12:16.312Z 537.12428 2026-07-11T15:12:26.799Z 536.68471 2026-07-11T15:12:29.799Z 536.20732 2026-07-11T15:12:31.927Z 535.67911 2026-07-11T15:12:34.665Z 535.10653 2026-07-11T15:12:36.823Z 534.48952 2026-07-11T15:12:39.427Z 533.83954 2026-07-11T15:12:41.705Z 533.15835 2026-07-11T15:12:44.007Z 532.45735 2026-07-11T15:12:46.004Z 531.73800 2026-07-11T15:12:48.161Z 531.00040 2026-07-11T15:12:50.361Z 530.25852 2026-07-11T15:12:52.503Z 529.52382 2026-07-11T15:12:54.746Z 528.80224 2026-07-11T15:12:57.485Z 528.07477 2026-07-11T15:13:00.667Z 527.32927 2026-07-11T15:13:02.799Z 526.57069 2026-07-11T15:13:04.799Z 525.82394 2026-07-11T15:13:07.644Z 525.11529 2026-07-11T15:13:09.799Z 524.45791 2026-07-11T15:13:12.508Z 523.84633 2026-07-11T15:13:14.681Z 523.27000 2026-07-11T15:13:16.799Z 522.72303 2026-07-11T15:13:18.811Z 522.20719 2026-07-11T15:13:21.122Z 521.71531 2026-07-11T15:13:23.349Z 521.23527 2026-07-11T15:13:25.481Z 520.75813 2026-07-11T15:13:27.562Z 520.28604 2026-07-11T15:13:29.687Z 519.82310 2026-07-11T15:13:31.784Z 519.36855 2026-07-11T15:13:34.361Z 518.92413 2026-07-11T15:13:37.065Z 518.49904 2026-07-11T15:13:39.684Z 518.10150 2026-07-11T15:13:42.166Z 517.72638 2026-07-11T15:13:44.188Z 517.36260 2026-07-11T15:13:46.166Z 517.00046 2026-07-11T15:13:48.162Z 516.64335 2026-07-11T15:13:50.141Z 516.29504 2026-07-11T15:13:52.181Z 515.96388 2026-07-11T15:13:54.142Z 515.65148 2026-07-11T15:13:56.146Z 515.36065 2026-07-11T15:13:57.810Z 515.08828 2026-07-11T15:13:59.800Z 514.83207 2026-07-11T15:14:01.802Z 514.58130 2026-07-11T15:14:04.028Z 514.32458 2026-07-11T15:14:06.007Z 514.04620 2026-07-11T15:14:08.020Z 513.74034 2026-07-11T15:14:09.981Z 513.40235 2026-07-11T15:14:12.004Z 513.03878 2026-07-11T15:14:14.067Z 512.65848 2026-07-11T15:14:16.627Z 512.27515 2026-07-11T15:14:18.622Z 511.89792 2026-07-11T15:14:20.799Z 511.52439 2026-07-11T15:14:23.441Z 511.15306 2026-07-11T15:14:25.566Z 510.77676 2026-07-11T15:14:27.647Z 510.39474 2026-07-11T15:14:29.728Z 509.99911 2026-07-11T15:14:31.784Z 509.58909 2026-07-11T15:14:33.799Z 509.16746 2026-07-11T15:14:35.988Z 508.74734 2026-07-11T15:14:38.489Z 508.34053 2026-07-11T15:14:40.800Z 507.95349 2026-07-11T15:14:42.799Z 507.57670 2026-07-11T15:14:45.484Z 507.19240 2026-07-11T15:14:47.606Z 506.78667 2026-07-11T15:14:49.731Z 506.35726 2026-07-11T15:14:51.799Z 505.91645 2026-07-11T15:14:53.800Z 505.47936 2026-07-11T15:14:56.068Z 505.06522 2026-07-11T15:14:58.182Z 504.68705 2026-07-11T15:15:00.307Z 504.34769 2026-07-11T15:15:02.406Z 504.03442 2026-07-11T15:15:04.529Z 503.73337 2026-07-11T15:15:06.800Z 503.43324 2026-07-11T15:15:08.785Z 503.13945 2026-07-11T15:15:10.799Z 502.85010 2026-07-11T15:15:12.981Z 502.57185 2026-07-11T15:15:15.123Z 502.29869 2026-07-11T15:15:17.647Z 502.03815 2026-07-11T15:15:19.386Z 501.77944 2026-07-11T15:15:21.485Z 501.52394 2026-07-11T15:15:23.584Z 501.26117 2026-07-11T15:15:25.709Z 501.00121 2026-07-11T15:15:27.800Z 500.74621 2026-07-11T15:15:29.799Z 500.50867 2026-07-11T15:15:31.508Z 500.29876 2026-07-11T15:15:33.546Z 500.13168 2026-07-11T15:15:35.800Z 500.01848 2026-07-11T15:15:38.502Z 499.96095 2026-07-11T15:15:40.642Z 499.95455 2026-07-11T15:15:42.810Z 499.99182 2026-07-11T15:15:44.798Z 500.06715 2026-07-11T15:15:47.066Z 500.17031 2026-07-11T15:15:49.164Z 500.28997 2026-07-11T15:15:51.290Z 500.41466 2026-07-11T15:15:53.387Z 500.54234 2026-07-11T15:15:55.468Z 500.67460 2026-07-11T15:15:57.583Z 500.81311 2026-07-11T15:15:59.707Z 500.95373 2026-07-11T15:16:01.823Z 501.08695 2026-07-11T15:16:03.799Z 501.20329 2026-07-11T15:16:06.148Z 501.29339 2026-07-11T15:16:08.288Z 501.35024 2026-07-11T15:16:10.429Z 501.36718 2026-07-11T15:16:12.545Z 501.34055 2026-07-11T15:16:14.728Z 501.26865 2026-07-11T15:16:16.809Z 501.15668 2026-07-11T15:16:18.967Z 501.01065 2026-07-11T15:16:21.125Z 500.84155 2026-07-11T15:16:23.205Z 500.65157 2026-07-11T15:16:25.359Z 500.43727 2026-07-11T15:16:27.463Z 500.18932 2026-07-11T15:16:29.646Z 499.89496 2026-07-11T15:16:31.745Z 499.55510 2026-07-11T15:16:33.812Z 499.17319 2026-07-11T15:16:35.906Z 498.76794 2026-07-11T15:16:37.798Z 498.35172 2026-07-11T15:16:40.147Z 497.93709 2026-07-11T15:16:42.330Z 497.52229 2026-07-11T15:16:44.462Z 497.09301 2026-07-11T15:16:46.603Z 496.63699 2026-07-11T15:16:48.668Z 496.15342 2026-07-11T15:16:50.810Z 495.65475 2026-07-11T15:16:52.798Z 495.15445 2026-07-11T15:16:55.064Z 494.65654 2026-07-11T15:16:57.189Z 494.16730 2026-07-11T15:16:59.304Z 493.68433 2026-07-11T15:17:01.385Z 493.20926 2026-07-11T15:17:03.543Z 492.74002 2026-07-11T15:17:05.709Z 492.26990 2026-07-11T15:17:07.808Z 491.79065 2026-07-11T15:17:09.798Z 491.28265 2026-07-11T15:17:11.987Z 490.74490 2026-07-11T15:17:14.068Z 490.18887 2026-07-11T15:17:16.586Z 489.64587 2026-07-11T15:17:18.799Z 489.13344 2026-07-11T15:17:20.798Z 488.65939 2026-07-11T15:17:23.425Z 488.20857 2026-07-11T15:17:25.507Z 487.77510 2026-07-11T15:17:27.623Z 487.34304 2026-07-11T15:17:29.747Z 486.91359 2026-07-11T15:17:31.826Z 486.47618 2026-07-11T15:17:34.266Z 486.02932 2026-07-11T15:17:36.425Z 485.55954 2026-07-11T15:17:38.798Z 485.07173 2026-07-11T15:17:41.210Z 484.56594 2026-07-11T15:17:43.354Z 484.05786 2026-07-11T15:17:45.449Z 483.51836 2026-07-11T15:17:47.547Z 482.93003 2026-07-11T15:17:49.688Z 482.26456 2026-07-11T15:17:51.828Z 481.55325 2026-07-11T15:17:53.799Z 480.80620 2026-07-11T15:17:55.958Z 480.04849 2026-07-11T15:17:58.098Z 479.28559 2026-07-11T15:18:00.180Z 478.55346 2026-07-11T15:18:02.294Z 477.86767 2026-07-11T15:18:04.402Z 477.23353 2026-07-11T15:18:06.542Z 476.63887 2026-07-11T15:18:08.657Z 476.08407 2026-07-11T15:18:10.817Z 475.57623 2026-07-11T15:18:12.799Z 475.12431 2026-07-11T15:18:15.218Z 474.73289 2026-07-11T15:18:17.282Z 474.39284 2026-07-11T15:18:19.381Z 474.08438 2026-07-11T15:18:21.521Z 473.78437 2026-07-11T15:18:23.679Z 473.48138 2026-07-11T15:18:25.775Z 473.17326 2026-07-11T15:18:27.798Z 472.86048 2026-07-11T15:18:30.075Z 472.54868 2026-07-11T15:18:32.157Z 472.24733 2026-07-11T15:18:34.315Z 471.96269 2026-07-11T15:18:36.439Z 471.69220 2026-07-11T15:18:38.580Z 471.42891 2026-07-11T15:18:40.737Z 471.17625 2026-07-11T15:18:42.799Z 470.94143 2026-07-11T15:18:45.061Z 470.73722 2026-07-11T15:18:47.237Z 470.56934 2026-07-11T15:18:49.361Z 470.43917 2026-07-11T15:18:51.798Z 470.34120 2026-07-11T15:18:53.600Z 470.26795 2026-07-11T15:18:55.743Z 470.21490 2026-07-11T15:18:57.798Z 470.17796 2026-07-11T15:18:59.799Z 470.15506 2026-07-11T15:19:01.805Z 470.14058 2026-07-11T15:19:03.716Z 470.12642 2026-07-11T15:19:05.883Z 470.10045 2026-07-11T15:19:07.955Z 470.05265 2026-07-11T15:19:10.095Z 469.97388 2026-07-11T15:19:12.237Z 469.86181 2026-07-11T15:19:14.395Z 469.71309 2026-07-11T15:19:16.798Z 469.52587 2026-07-11T15:19:18.799Z 469.29396 2026-07-11T15:19:20.818Z 469.01698 2026-07-11T15:19:22.899Z 468.70322 2026-07-11T15:19:25.056Z 468.36645 2026-07-11T15:19:27.838Z 468.01862 2026-07-11T15:19:29.798Z 467.66603 2026-07-11T15:19:32.061Z 467.31007 2026-07-11T15:19:34.559Z 466.95085 2026-07-11T15:19:36.810Z 466.58314 2026-07-11T15:19:39.502Z 466.20892 2026-07-11T15:19:41.621Z 465.82983 2026-07-11T15:19:43.798Z 465.45365 2026-07-11T15:19:45.797Z 465.08136 2026-07-11T15:19:47.958Z 464.71312 2026-07-11T15:19:50.057Z 464.35385 2026-07-11T15:19:52.198Z 464.00281 2026-07-11T15:19:54.351Z 463.65381 2026-07-11T15:19:56.497Z 463.28530 2026-07-11T15:19:58.595Z 462.88311 2026-07-11T15:20:00.762Z 462.44314 2026-07-11T15:20:03.798Z 461.97260 2026-07-11T15:20:06.142Z 461.48531 2026-07-11T15:20:08.225Z 460.99988 2026-07-11T15:20:10.305Z 460.52713 2026-07-11T15:20:12.446Z 460.07268 2026-07-11T15:20:14.504Z 459.62704 2026-07-11T15:20:16.625Z 459.19561 2026-07-11T15:20:18.724Z 458.77468 2026-07-11T15:20:21.224Z 458.37362 2026-07-11T15:20:22.947Z 457.99080 2026-07-11T15:20:25.121Z 457.63743 2026-07-11T15:20:27.187Z 457.31318 2026-07-11T15:20:29.327Z 457.01414 2026-07-11T15:20:31.424Z 456.73457 2026-07-11T15:20:33.583Z 456.47517 2026-07-11T15:20:35.798Z 456.24886 2026-07-11T15:20:38.385Z 456.05967 2026-07-11T15:20:46.799Z 455.90966 2026-07-11T15:20:48.799Z 455.79003 2026-07-11T15:20:50.799Z 455.69436 2026-07-11T15:20:52.798Z 455.61260 2026-07-11T15:20:54.365Z 455.53622 2026-07-11T15:20:56.503Z 455.45627 2026-07-11T15:20:58.626Z 455.36917 2026-07-11T15:21:00.785Z 455.27492 2026-07-11T15:21:02.798Z 455.17692 2026-07-11T15:21:04.799Z 455.07716 2026-07-11T15:21:07.182Z 454.97499 2026-07-11T15:21:09.362Z 454.86902 2026-07-11T15:21:11.481Z 454.75696 2026-07-11T15:21:13.681Z 454.63215 2026-07-11T15:21:15.745Z 454.49524 2026-07-11T15:21:17.798Z 454.34635 2026-07-11T15:21:20.044Z 454.19758 2026-07-11T15:21:22.798Z 454.05161 2026-07-11T15:21:25.798Z 453.91626 2026-07-11T15:21:27.798Z 453.79262 2026-07-11T15:21:30.159Z 453.68327 2026-07-11T15:21:32.685Z 453.58849 2026-07-11T15:21:34.798Z 453.50891 2026-07-11T15:21:36.380Z 453.44865 2026-07-11T15:21:38.798Z 453.41186 2026-07-11T15:21:41.384Z 453.40201 2026-07-11T15:21:43.799Z 453.42242 2026-07-11T15:21:45.797Z 453.47480 2026-07-11T15:21:48.799Z 453.56176 2026-07-11T15:21:50.923Z 453.68376 2026-07-11T15:21:53.524Z 453.83365 2026-07-11T15:21:55.562Z 454.00008 2026-07-11T15:21:57.320Z 454.16498 2026-07-11T15:21:59.479Z 454.32078 2026-07-11T15:22:01.645Z 454.46115 2026-07-11T15:22:03.062Z 454.58594 2026-07-11T15:22:04.800Z 454.69093 2026-07-11T15:22:06.799Z 454.77639 2026-07-11T15:22:09.083Z 454.84317 2026-07-11T15:22:11.284Z 454.89605 2026-07-11T15:22:13.400Z 454.93861 2026-07-11T15:22:15.626Z 454.97552 2026-07-11T15:22:18.798Z 455.00870 2026-07-11T15:22:20.798Z 455.03933 2026-07-11T15:22:23.226Z 455.06928 2026-07-11T15:22:25.362Z 455.10295 2026-07-11T15:22:27.525Z 455.14823 2026-07-11T15:22:29.640Z 455.21244 2026-07-11T15:22:31.823Z 455.29973 2026-07-11T15:22:33.799Z 455.40759 2026-07-11T15:22:35.799Z 455.52842 2026-07-11T15:22:37.798Z 455.65082 2026-07-11T15:22:39.798Z 455.76116 2026-07-11T15:22:41.922Z 455.84658 2026-07-11T15:22:44.704Z 455.89625 2026-07-11T15:22:46.798Z 455.90874 2026-07-11T15:22:48.482Z 455.88677 2026-07-11T15:22:50.580Z 455.84109 2026-07-11T15:22:52.286Z 455.77713 2026-07-11T15:22:54.418Z 455.70035 2026-07-11T15:22:56.618Z 455.61115 2026-07-11T15:22:58.788Z 455.51477 2026-07-11T15:23:00.807Z 455.41721 2026-07-11T15:23:02.503Z 455.32570 2026-07-11T15:23:04.799Z 455.24285 2026-07-11T15:23:07.400Z 455.17082 2026-07-11T15:23:09.542Z 455.11021 2026-07-11T15:23:11.798Z 455.06352 2026-07-11T15:23:14.542Z 455.03131 2026-07-11T15:23:16.946Z 455.01374 2026-07-11T15:23:19.581Z 455.00928 2026-07-11T15:23:21.797Z 455.01561 2026-07-11T15:23:24.503Z 455.03003 2026-07-11T15:23:26.659Z 455.04914 2026-07-11T15:23:28.341Z 455.07165 2026-07-11T15:23:30.962Z 455.09692 2026-07-11T15:23:33.798Z 455.12743 2026-07-11T15:23:36.240Z 455.16537 2026-07-11T15:23:38.426Z 455.21340 2026-07-11T15:23:40.623Z 455.27242 2026-07-11T15:23:42.797Z 455.34307 2026-07-11T15:23:45.546Z 455.42521 2026-07-11T15:23:47.107Z 455.51806 2026-07-11T15:23:49.281Z 455.61956 2026-07-11T15:23:50.963Z 455.72898 2026-07-11T15:23:53.103Z 455.84778 2026-07-11T15:23:55.303Z 455.97966 2026-07-11T15:23:57.443Z 456.12676 2026-07-11T15:23:59.586Z 456.29000 2026-07-11T15:24:01.727Z 456.46895 2026-07-11T15:24:03.798Z 456.66065 2026-07-11T15:24:06.060Z 456.86001 2026-07-11T15:24:08.201Z 457.05952 2026-07-11T15:24:10.280Z 457.25460 2026-07-11T15:24:13.541Z 457.44244 2026-07-11T15:24:15.741Z 457.61867 2026-07-11T15:24:17.798Z 457.78200 2026-07-11T15:24:20.083Z 457.92994 2026-07-11T15:24:22.207Z 458.06711 2026-07-11T15:24:24.399Z 458.19431 2026-07-11T15:24:26.521Z 458.31661 2026-07-11T15:24:29.797Z 458.43723 2026-07-11T15:24:31.982Z 458.56024 2026-07-11T15:24:34.106Z 458.68680 2026-07-11T15:24:36.382Z 458.81636 2026-07-11T15:24:38.584Z 458.95148 2026-07-11T15:24:40.740Z 459.09473 2026-07-11T15:24:42.797Z 459.24805 2026-07-11T15:24:44.486Z 459.41015 2026-07-11T15:24:46.686Z 459.57972 2026-07-11T15:24:49.006Z 459.75551 2026-07-11T15:24:51.122Z 459.93497 2026-07-11T15:24:52.879Z 460.11079 2026-07-11T15:24:55.105Z 460.27607 2026-07-11T15:24:57.247Z 460.42209 2026-07-11T15:24:58.798Z 460.54756 2026-07-11T15:25:01.580Z 460.65246 2026-07-11T15:25:03.745Z 460.74170 2026-07-11T15:25:05.798Z 460.81848 2026-07-11T15:25:07.797Z 460.88630 2026-07-11T15:25:09.642Z 460.94734 2026-07-11T15:25:11.797Z 461.00366 2026-07-11T15:25:13.444Z 461.05526 2026-07-11T15:25:15.602Z 461.10458 2026-07-11T15:25:17.727Z 461.15314 2026-07-11T15:25:19.219Z 461.20434 2026-07-11T15:25:20.797Z 461.25829 2026-07-11T15:25:22.545Z 461.31124 2026-07-11T15:25:24.797Z 461.35461 2026-07-11T15:25:26.797Z 461.37705 2026-07-11T15:25:28.798Z 461.37405 2026-07-11T15:25:31.578Z 461.34694 2026-07-11T15:25:32.807Z 461.29509 2026-07-11T15:25:35.025Z 461.21873 2026-07-11T15:25:37.600Z 461.11380 2026-07-11T15:25:39.401Z 460.98678 2026-07-11T15:25:41.797Z 460.83278 2026-07-11T15:25:47.798Z 460.65570 2026-07-11T15:25:49.798Z 460.45699 2026-07-11T15:25:52.739Z 460.25355 2026-07-11T15:25:55.283Z 460.05537 2026-07-11T15:25:59.360Z 459.87624 2026-07-11T15:26:01.944Z 459.72626 2026-07-11T15:26:03.797Z 459.61938 2026-07-11T15:26:07.812Z 459.55609 2026-07-11T15:26:15.223Z 459.52426 2026-07-11T15:26:17.797Z 459.50010 2026-07-11T15:26:20.122Z 459.46631 2026-07-11T15:26:22.347Z 459.43358 2026-07-11T15:26:24.626Z 459.41552 2026-07-11T15:26:27.687Z 459.42379 2026-07-11T15:26:31.797Z 459.43017 2026-07-11T15:26:39.797Z 459.41564 2026-07-11T15:27:31.797Z 459.36579 2026-07-11T15:27:36.249Z 459.29298 2026-07-11T15:27:52.797Z 459.21442 2026-07-11T15:27:54.797Z 459.15015 2026-07-11T15:27:57.797Z 459.11438 2026-07-11T15:28:02.797Z 459.11494 2026-07-11T15:28:04.807Z 459.15296 2026-07-11T15:28:11.797Z 459.21621 2026-07-11T15:28:14.797Z 459.28138 2026-07-11T15:28:23.797Z 459.31915 2026-07-11T15:28:41.797Z 459.32114 2026-07-11T15:29:01.797Z 459.29539 2026-07-11T15:29:53.797Z 459.26338 2026-07-11T15:30:09.796Z 459.24044 2026-07-11T15:30:17.796Z 459.22851 2026-07-11T15:30:52.262Z 459.21508 2026-07-11T15:30:54.796Z 459.18813 2026-07-11T15:30:58.496Z 459.14918 2026-07-11T15:31:00.796Z 459.12025 2026-07-11T15:31:03.796Z 459.12415 2026-07-11T15:33:19.796Z 459.16349 2026-07-11T15:34:10.796Z 459.22370 2026-07-11T15:34:17.796Z 459.27760 2026-07-11T15:34:24.797Z 459.30073 2026-07-11T15:34:36.796Z 459.28179 2026-07-11T15:34:40.293Z 459.22342 2026-07-11T15:34:42.796Z 459.15885 2026-07-11T15:34:44.797Z 459.11700 2026-07-11T15:35:07.796Z 459.11204 2026-07-11T15:47:27.633Z 459.12449 2026-07-11T15:47:29.612Z 459.14002 2026-07-11T15:47:31.804Z 459.15718 2026-07-11T15:47:57.815Z 459.19964 2026-07-11T15:48:02.794Z 459.26946 2026-07-11T15:54:02.511Z 459.37028 2026-07-11T15:54:37.794Z 459.48766 2026-07-11T15:54:42.612Z 459.61602 2026-07-11T15:54:45.793Z 459.74916 2026-07-11T15:54:49.112Z 459.88681 2026-07-11T15:54:50.353Z 460.03364 2026-07-11T15:54:51.793Z 460.19013 2026-07-11T15:54:54.289Z 460.35685 2026-07-11T15:54:57.804Z 460.53302 2026-07-11T15:55:01.311Z 460.71672 2026-07-11T15:55:04.794Z 460.90842 2026-07-11T15:55:07.305Z 461.10807 2026-07-11T15:55:10.462Z 461.32360 2026-07-11T15:55:13.628Z 461.55660 2026-07-11T15:55:16.322Z 461.81416 2026-07-11T15:55:19.785Z 462.08863 2026-07-11T15:55:22.967Z 462.38428 2026-07-11T15:55:27.027Z 462.69382 2026-07-11T15:55:28.792Z 463.02261 2026-07-11T15:55:31.430Z 463.36493 2026-07-11T15:55:33.792Z 463.73284 2026-07-11T15:55:35.792Z 464.13135 2026-07-11T15:55:37.792Z 464.56626 2026-07-11T15:55:39.793Z 465.03097 2026-07-11T15:55:42.186Z 465.52482 2026-07-11T15:55:44.703Z 466.05132 2026-07-11T15:55:47.792Z 466.60994 2026-07-11T15:55:50.504Z 467.19163 2026-07-11T15:55:52.967Z 467.77913 2026-07-11T15:55:55.424Z 468.35499 2026-07-11T15:55:58.308Z 468.90955 2026-07-11T15:56:01.362Z 469.44442 2026-07-11T15:56:03.785Z 469.97484 2026-07-11T15:56:06.209Z 470.51057 2026-07-11T15:56:08.084Z 471.05403 2026-07-11T15:56:09.792Z 471.59525 2026-07-11T15:56:12.306Z 472.12891 2026-07-11T15:56:14.687Z 472.64911 2026-07-11T15:56:16.354Z 473.15707 2026-07-11T15:56:18.704Z 473.65359 2026-07-11T15:56:21.169Z 474.14249 2026-07-11T15:56:23.507Z 474.62296 2026-07-11T15:56:26.083Z 475.09871 2026-07-11T15:56:28.428Z 475.57101 2026-07-11T15:56:30.868Z 476.04480 2026-07-11T15:56:33.427Z 476.50787 2026-07-11T15:56:35.227Z 476.94805 2026-07-11T15:56:38.363Z 477.34843 2026-07-11T15:56:41.309Z 477.70465 2026-07-11T15:56:44.793Z 478.01473 2026-07-11T15:56:47.928Z 478.28577 2026-07-11T15:56:51.068Z 478.53130 2026-07-11T15:56:54.027Z 478.77163 2026-07-11T15:57:00.185Z 479.02447 2026-07-11T15:57:03.189Z 479.30364 2026-07-11T15:57:06.166Z 479.61528 2026-07-11T15:57:09.722Z 479.95980 2026-07-11T15:57:12.102Z 480.32375 2026-07-11T15:57:14.541Z 480.69326 2026-07-11T15:57:17.724Z 481.05526 2026-07-11T15:57:20.845Z 481.41059 2026-07-11T15:57:24.026Z 481.75772 2026-07-11T15:57:26.825Z 482.09715 2026-07-11T15:57:29.922Z 482.42738 2026-07-11T15:57:33.188Z 482.75368 2026-07-11T15:57:36.582Z 483.08205 2026-07-11T15:57:39.227Z 483.41167 2026-07-11T15:57:41.923Z 483.74082 2026-07-11T15:57:45.283Z 484.06902 2026-07-11T15:57:48.525Z 484.40688 2026-07-11T15:57:51.792Z 484.76467 2026-07-11T15:57:54.505Z 485.14839 2026-07-11T15:57:58.792Z 485.56893 2026-07-11T15:58:02.726Z 486.05634 2026-07-11T15:58:05.261Z 486.61849 2026-07-11T15:58:07.792Z 487.24583 2026-07-11T15:58:10.421Z 487.87572 2026-07-11T15:58:13.793Z 488.49746 2026-07-11T15:58:28.792Z 489.09624 2026-07-11T15:58:31.763Z 489.70249 2026-07-11T15:58:34.646Z 490.31042 2026-07-11T15:58:38.186Z 490.92986 2026-07-11T15:58:41.792Z 491.55005 2026-07-11T15:58:44.792Z 492.17464 2026-07-11T15:58:47.792Z 492.80107 2026-07-11T15:58:50.792Z 493.44170 2026-07-11T15:58:53.792Z 494.09509 2026-07-11T15:58:56.792Z 494.77158 2026-07-11T15:58:59.792Z 495.46268 2026-07-11T15:59:02.547Z 496.17197 2026-07-11T15:59:05.792Z 496.88662 2026-07-11T15:59:08.793Z 497.59828 2026-07-11T15:59:12.562Z 498.29543 2026-07-11T15:59:16.707Z 498.96454 2026-07-11T15:59:20.265Z 499.60325 2026-07-11T15:59:24.792Z 500.21457 2026-07-11T15:59:28.641Z 500.80562 2026-07-11T15:59:31.793Z 501.38945 2026-07-11T15:59:35.793Z 501.96611 2026-07-11T15:59:38.741Z 502.54121 2026-07-11T15:59:42.792Z 503.10250 2026-07-11T15:59:45.623Z 503.64897 2026-07-11T15:59:49.164Z 504.17935 2026-07-11T15:59:52.601Z 504.69952 2026-07-11T15:59:55.382Z 505.20196 2026-07-11T15:59:58.792Z 505.67950 2026-07-11T16:00:02.205Z 506.12177 2026-07-11T16:00:04.866Z 506.53039 2026-07-11T16:00:07.605Z 506.90396 2026-07-11T16:00:10.792Z 507.24800 2026-07-11T16:00:13.792Z 507.56652 2026-07-11T16:00:16.346Z 507.86356 2026-07-11T16:00:18.804Z 508.14057 2026-07-11T16:00:21.303Z 508.39707 2026-07-11T16:00:23.792Z 508.63529 2026-07-11T16:00:26.662Z 508.85607 2026-07-11T16:00:29.152Z 509.06134 2026-07-11T16:00:31.633Z 509.24962 2026-07-11T16:00:34.277Z 509.42163 2026-07-11T16:00:37.433Z 509.57657 2026-07-11T16:00:39.792Z 509.71559 2026-07-11T16:00:42.350Z 509.83808 2026-07-11T16:00:44.803Z 509.94386 2026-07-11T16:00:47.310Z 510.03254 2026-07-11T16:00:49.792Z 510.10313 2026-07-11T16:00:52.292Z 510.15634 2026-07-11T16:00:54.792Z 510.19371 2026-07-11T16:00:57.631Z 510.22021 2026-07-11T16:01:00.130Z 510.24239 2026-07-11T16:01:02.656Z 510.26808 2026-07-11T16:01:05.172Z 510.30793 2026-07-11T16:01:08.250Z 510.37548 2026-07-11T16:01:10.794Z 510.48710 2026-07-11T16:01:13.792Z 510.65106 2026-07-11T16:01:16.792Z 510.86582 2026-07-11T16:01:19.374Z 511.12752 2026-07-11T16:01:22.616Z 511.43674 2026-07-11T16:01:25.558Z 511.79689 2026-07-11T16:01:28.134Z 512.20955 2026-07-11T16:01:31.362Z 512.67626 2026-07-11T16:01:34.365Z 513.20512 2026-07-11T16:01:37.098Z 513.79806 2026-07-11T16:01:39.435Z 514.46219 2026-07-11T16:01:41.791Z 515.18312 2026-07-11T16:01:44.477Z 515.95678 2026-07-11T16:01:46.993Z 516.75894 2026-07-11T16:01:49.578Z 517.59768 2026-07-11T16:01:52.791Z 518.45162 2026-07-11T16:01:55.437Z 519.31603 2026-07-11T16:01:57.791Z 520.14842 2026-07-11T16:02:00.496Z 520.94150 2026-07-11T16:02:03.677Z 521.68349 2026-07-11T16:02:06.791Z 522.38902 2026-07-11T16:02:09.494Z 523.05761 2026-07-11T16:02:12.617Z 523.67835 2026-07-11T16:02:15.192Z 524.23202 2026-07-11T16:02:18.518Z 524.70244 2026-07-11T16:02:21.614Z 525.08673 2026-07-11T16:02:24.805Z 525.39108 2026-07-11T16:02:27.918Z 525.62818 2026-07-11T16:02:30.792Z 525.81462 2026-07-11T16:02:33.753Z 525.96524 2026-07-11T16:02:36.250Z 526.09226 2026-07-11T16:02:38.598Z 526.20249 2026-07-11T16:02:41.156Z 526.29881 2026-07-11T16:02:43.596Z 526.38203 2026-07-11T16:02:45.791Z 526.45449 2026-07-11T16:02:48.373Z 526.52052 2026-07-11T16:02:50.735Z 526.58611 2026-07-11T16:02:53.133Z 526.65659 2026-07-11T16:02:55.791Z 526.73302 2026-07-11T16:02:57.791Z 526.81267 2026-07-11T16:03:00.416Z 526.89098 2026-07-11T16:03:02.915Z 526.96845 2026-07-11T16:03:05.798Z 527.04900 2026-07-11T16:03:08.792Z 527.13806 2026-07-11T16:03:11.214Z 527.23775 2026-07-11T16:03:13.639Z 527.34574 2026-07-11T16:03:15.791Z 527.45728 2026-07-11T16:03:18.439Z 527.56684 2026-07-11T16:03:20.793Z 527.67219 2026-07-11T16:03:23.198Z 527.77612 2026-07-11T16:03:25.595Z 527.88560 2026-07-11T16:03:27.791Z 528.00720 2026-07-11T16:03:30.338Z 528.14392 2026-07-11T16:03:32.717Z 528.29386 2026-07-11T16:03:35.617Z 528.45536 2026-07-11T16:03:38.577Z 528.62413 2026-07-11T16:03:40.791Z 528.79552 2026-07-11T16:03:43.294Z 528.96151 2026-07-11T16:03:45.657Z 529.12004 2026-07-11T16:03:48.737Z 529.27476 2026-07-11T16:03:51.090Z 529.43798 2026-07-11T16:03:53.792Z 529.61564 2026-07-11T16:03:56.792Z 529.80994 2026-07-11T16:03:59.612Z 530.01518 2026-07-11T16:04:01.558Z 530.23208 2026-07-11T16:04:03.868Z 530.46008 2026-07-11T16:04:05.796Z 530.69677 2026-07-11T16:04:07.596Z 530.93116 2026-07-11T16:04:09.791Z 531.15241 2026-07-11T16:04:12.817Z 531.35644 2026-07-11T16:04:15.775Z 531.54708 2026-07-11T16:04:18.791Z 531.73371 2026-07-11T16:04:21.312Z 531.92262 2026-07-11T16:04:23.630Z 532.12356 2026-07-11T16:04:26.651Z 532.34299 2026-07-11T16:04:29.234Z 532.58612 2026-07-11T16:04:31.495Z 532.84833 2026-07-11T16:04:34.575Z 533.11875 2026-07-11T16:04:37.475Z 533.38909 2026-07-11T16:04:40.791Z 533.65868 2026-07-11T16:04:43.411Z 533.93411 2026-07-11T16:04:45.775Z 534.21569 2026-07-11T16:04:47.796Z 534.49070 2026-07-11T16:04:50.790Z 534.74085 2026-07-11T16:04:53.791Z 534.95197 2026-07-11T16:04:56.734Z 535.12001 2026-07-11T16:04:59.088Z 535.24622 2026-07-11T16:05:01.494Z 535.33510 2026-07-11T16:05:03.892Z 535.39220 2026-07-11T16:05:06.390Z 535.42302 2026-07-11T16:05:08.590Z 535.43214 2026-07-11T16:05:10.936Z 535.42316 2026-07-11T16:05:13.316Z 535.40091 2026-07-11T16:05:15.730Z 535.37081 2026-07-11T16:05:18.254Z 535.34031 2026-07-11T16:05:20.429Z 535.31462 2026-07-11T16:05:22.775Z 535.29826 2026-07-11T16:05:25.113Z 535.29131 2026-07-11T16:05:27.492Z 535.29391 2026-07-11T16:05:29.856Z 535.30399 2026-07-11T16:05:32.397Z 535.32297 2026-07-11T16:05:35.228Z 535.35186 2026-07-11T16:05:37.708Z 535.39254 2026-07-11T16:05:40.507Z 535.44449 2026-07-11T16:05:43.272Z 535.50684 2026-07-11T16:05:45.791Z 535.57887 2026-07-11T16:05:48.360Z 535.66035 2026-07-11T16:05:50.735Z 535.75061 2026-07-11T16:05:53.114Z 535.84739 2026-07-11T16:05:55.494Z 535.94799 2026-07-11T16:05:57.832Z 536.05019 2026-07-11T16:06:00.228Z 536.15314 2026-07-11T16:06:02.590Z 536.25559 2026-07-11T16:06:04.790Z 536.35583 2026-07-11T16:06:07.273Z 536.45289 2026-07-11T16:06:09.610Z 536.54588 2026-07-11T16:06:11.973Z 536.63590 2026-07-11T16:06:14.473Z 536.72321 2026-07-11T16:06:16.775Z 536.80962 2026-07-11T16:06:19.590Z 536.89470 2026-07-11T16:06:22.030Z 536.97805 2026-07-11T16:06:24.349Z 537.05961 2026-07-11T16:06:26.695Z 537.14078 2026-07-11T16:06:29.168Z 537.22414 2026-07-11T16:06:31.334Z 537.31045 2026-07-11T16:06:33.169Z 537.40082 2026-07-11T16:06:35.549Z 537.49533 2026-07-11T16:06:37.791Z 537.59583 2026-07-11T16:06:40.095Z 537.70416 2026-07-11T16:06:42.433Z 537.82130 2026-07-11T16:06:44.693Z 537.94854 2026-07-11T16:06:46.996Z 538.08572 2026-07-11T16:06:49.333Z 538.23429 2026-07-11T16:06:51.576Z 538.39344 2026-07-11T16:06:53.794Z 538.56172 2026-07-11T16:06:56.234Z 538.73976 2026-07-11T16:06:58.553Z 538.92608 2026-07-11T16:07:00.791Z 539.12367 2026-07-11T16:07:03.237Z 539.32720 2026-07-11T16:07:05.530Z 539.53733 2026-07-11T16:07:08.577Z 539.74779 2026-07-11T16:07:10.777Z 539.95943 2026-07-11T16:07:13.097Z 540.16730 2026-07-11T16:07:15.451Z 540.36940 2026-07-11T16:07:17.797Z 540.56052 2026-07-11T16:07:20.150Z 540.73623 2026-07-11T16:07:22.556Z 540.89324 2026-07-11T16:07:24.841Z 541.03152 2026-07-11T16:07:27.256Z 541.15525 2026-07-11T16:07:29.729Z 541.26894 2026-07-11T16:07:32.535Z 541.37722 2026-07-11T16:07:34.815Z 541.48522 2026-07-11T16:07:37.193Z 541.60096 2026-07-11T16:07:39.791Z 541.73413 2026-07-11T16:07:41.934Z 541.89729 2026-07-11T16:07:44.213Z 542.10492 2026-07-11T16:07:46.789Z 542.36382 2026-07-11T16:07:49.192Z 542.67575 2026-07-11T16:07:51.654Z 543.02979 2026-07-11T16:07:54.610Z 543.41868 2026-07-11T16:07:57.791Z 543.82399 2026-07-11T16:08:00.223Z 544.22571 2026-07-11T16:08:02.756Z 544.59543 2026-07-11T16:08:05.792Z 544.90996 2026-07-11T16:08:08.275Z 545.15332 2026-07-11T16:08:11.576Z 545.32025 2026-07-11T16:08:14.716Z 545.40868 2026-07-11T16:08:17.037Z 545.42010 2026-07-11T16:08:20.293Z 545.37381 2026-07-11T16:08:23.371Z 545.30406 2026-07-11T16:08:26.050Z 545.25784 2026-07-11T16:08:29.792Z 545.25589 2026-07-11T16:08:50.791Z 545.30470 2026-07-11T16:08:53.260Z 545.38721 2026-07-11T16:08:55.043Z 545.48579 2026-07-11T16:08:57.466Z 545.57910 2026-07-11T16:08:59.795Z 545.65056 2026-07-11T16:09:02.080Z 545.68475 2026-07-11T16:09:04.444Z 545.66394 2026-07-11T16:09:06.790Z 545.56888 2026-07-11T16:09:09.459Z 545.38777 2026-07-11T16:09:12.282Z 545.12100 2026-07-11T16:09:15.790Z 544.78193 2026-07-11T16:09:18.790Z 544.39255 2026-07-11T16:09:22.426Z 543.97892 2026-07-11T16:09:25.385Z 543.55670 2026-07-11T16:09:28.226Z 543.13201 2026-07-11T16:09:30.382Z 542.70120 2026-07-11T16:09:32.509Z 542.27791 2026-07-11T16:09:34.725Z 541.88117 2026-07-11T16:09:36.883Z 541.54154 2026-07-11T16:09:39.178Z 541.27555 2026-07-11T16:09:41.361Z 541.09037 2026-07-11T16:09:43.699Z 540.97718 2026-07-11T16:09:46.744Z 540.91890 2026-07-11T16:09:48.790Z 540.89509 2026-07-11T16:09:51.265Z 540.88425 2026-07-11T16:09:53.791Z 540.86973 2026-07-11T16:09:56.579Z 540.83826 2026-07-11T16:09:58.959Z 540.78346 2026-07-11T16:10:01.280Z 540.70261 2026-07-11T16:10:03.404Z 540.60284 2026-07-11T16:10:05.425Z 540.48787 2026-07-11T16:10:07.763Z 540.36022 2026-07-11T16:10:10.526Z 540.21179 2026-07-11T16:10:12.790Z 540.04125 2026-07-11T16:10:14.790Z 539.85041 2026-07-11T16:10:17.790Z 539.64686 2026-07-11T16:10:20.790Z 539.43792 2026-07-11T16:10:23.473Z 539.22716 2026-07-11T16:10:26.674Z 539.01995 2026-07-11T16:10:29.634Z 538.81685 2026-07-11T16:10:31.791Z 538.62223 2026-07-11T16:10:33.565Z 538.43748 2026-07-11T16:10:35.835Z 538.26605 2026-07-11T16:10:38.037Z 538.10986 2026-07-11T16:10:40.237Z 537.96863 2026-07-11T16:10:42.378Z 537.84102 2026-07-11T16:10:44.733Z 537.72289 2026-07-11T16:10:46.933Z 537.61204 2026-07-11T16:10:49.094Z 537.50903 2026-07-11T16:10:51.318Z 537.41887 2026-07-11T16:10:53.595Z 537.34932 2026-07-11T16:10:56.658Z 537.30412 2026-07-11T16:10:59.790Z 537.28233 2026-07-11T16:11:03.114Z 537.27811 2026-07-11T16:11:05.790Z 537.28538 2026-07-11T16:11:08.036Z 537.29792 2026-07-11T16:11:10.373Z 537.30996 2026-07-11T16:11:12.636Z 537.31728 2026-07-11T16:11:15.790Z 537.31685 2026-07-11T16:11:18.790Z 537.30825 2026-07-11T16:11:21.791Z 537.29118 2026-07-11T16:11:24.790Z 537.26980 2026-07-11T16:11:27.790Z 537.24901 2026-07-11T16:11:30.790Z 537.23791 2026-07-11T16:11:33.790Z 537.24158 2026-07-11T16:11:36.791Z 537.26237 2026-07-11T16:11:39.570Z 537.29652 2026-07-11T16:11:41.791Z 537.33902 2026-07-11T16:11:44.270Z 537.38570 2026-07-11T16:11:46.795Z 537.43491 2026-07-11T16:11:49.012Z 537.48783 2026-07-11T16:11:51.791Z 537.54408 2026-07-11T16:11:54.790Z 537.59943 2026-07-11T16:11:57.791Z 537.64682 2026-07-11T16:12:00.229Z 537.67948 2026-07-11T16:12:02.791Z 537.69373 2026-07-11T16:12:05.790Z 537.68598 2026-07-11T16:12:08.033Z 537.65831 2026-07-11T16:12:10.389Z 537.61600 2026-07-11T16:12:12.792Z 537.56836 2026-07-11T16:12:15.667Z 537.51900 2026-07-11T16:12:18.210Z 537.46980 2026-07-11T16:12:20.334Z 537.42305 2026-07-11T16:12:22.670Z 537.38289 2026-07-11T16:12:25.615Z 537.35151 2026-07-11T16:12:27.790Z 537.32541 2026-07-11T16:12:30.227Z 537.29995 2026-07-11T16:12:32.513Z 537.27289 2026-07-11T16:12:34.799Z 537.24625 2026-07-11T16:12:37.213Z 537.22493 2026-07-11T16:12:40.011Z 537.20719 2026-07-11T16:12:42.391Z 537.18443 2026-07-11T16:12:44.730Z 537.14252 2026-07-11T16:12:47.090Z 537.06423 2026-07-11T16:12:50.272Z 536.93316 2026-07-11T16:12:53.111Z 536.72721 2026-07-11T16:12:55.475Z 536.43998 2026-07-11T16:12:57.790Z 536.07576 2026-07-11T16:13:00.592Z 535.65560 2026-07-11T16:13:03.170Z 535.20043 2026-07-11T16:13:05.790Z 534.73172 2026-07-11T16:13:08.352Z 534.27737 2026-07-11T16:13:10.650Z 533.86211 2026-07-11T16:13:13.633Z 533.50694 2026-07-11T16:13:16.311Z 533.20968 2026-07-11T16:13:18.791Z 532.95991 2026-07-11T16:13:21.728Z 532.73921 2026-07-11T16:13:24.448Z 532.53700 2026-07-11T16:13:27.570Z 532.34373 2026-07-11T16:13:30.453Z 532.15328 2026-07-11T16:13:32.892Z 531.96293 2026-07-11T16:13:35.790Z 531.77337 2026-07-11T16:13:38.364Z 531.59319 2026-07-11T16:13:41.791Z 531.42973 2026-07-11T16:13:44.415Z 531.29345 2026-07-11T16:13:47.571Z 531.18489 2026-07-11T16:13:50.357Z 531.10069 2026-07-11T16:13:53.209Z 531.03257 2026-07-11T16:13:56.093Z 530.97835 2026-07-11T16:13:58.574Z 530.94282 2026-07-11T16:14:01.389Z 530.93110 2026-07-11T16:14:04.361Z 530.94188 2026-07-11T16:14:07.789Z 530.96419 2026-07-11T16:14:10.591Z 530.98415 2026-07-11T16:14:12.972Z 530.99497 2026-07-11T16:14:15.790Z 530.99707 2026-07-11T16:14:18.728Z 530.99212 2026-07-11T16:14:21.211Z 530.97283 2026-07-11T16:14:24.036Z 530.92873 2026-07-11T16:14:27.113Z 530.85366 2026-07-11T16:14:30.713Z 530.75270 2026-07-11T16:14:33.570Z 530.63598 2026-07-11T16:14:36.188Z 530.51792 2026-07-11T16:14:39.790Z 530.40656 2026-07-11T16:14:42.592Z 530.30169 2026-07-11T16:14:45.791Z 530.20136 2026-07-11T16:14:48.427Z 530.11111 2026-07-11T16:14:51.358Z 530.04854 2026-07-11T16:14:54.535Z 530.02044 2026-07-11T16:14:57.451Z 530.02231 2026-07-11T16:14:59.846Z 530.02995 2026-07-11T16:15:02.799Z 530.01203 2026-07-11T16:15:05.332Z 529.92779 2026-07-11T16:15:07.815Z 529.75016 2026-07-11T16:15:10.613Z 529.46031 2026-07-11T16:15:13.588Z 529.05308 2026-07-11T16:15:16.369Z 528.52542 2026-07-11T16:15:19.268Z 527.88764 2026-07-11T16:15:21.555Z 527.18435 2026-07-11T16:15:23.755Z 526.44993 2026-07-11T16:15:26.374Z 525.72591 2026-07-11T16:15:28.796Z 525.00969 2026-07-11T16:15:31.413Z 524.32063 2026-07-11T16:15:33.692Z 523.66527 2026-07-11T16:15:36.470Z 523.05253 2026-07-11T16:15:39.359Z 522.47727 2026-07-11T16:15:42.715Z 521.92617 2026-07-11T16:15:45.274Z 521.39947 2026-07-11T16:15:47.568Z 520.90093 2026-07-11T16:15:50.494Z 520.43740 2026-07-11T16:15:53.790Z 520.00829 2026-07-11T16:15:56.592Z 519.59912 2026-07-11T16:15:59.629Z 519.19600 2026-07-11T16:16:01.789Z 518.78193 2026-07-11T16:16:04.236Z 518.34787 2026-07-11T16:16:06.512Z 517.89100 2026-07-11T16:16:08.771Z 517.41564 2026-07-11T16:16:11.049Z 516.93431 2026-07-11T16:16:13.394Z 516.45096 2026-07-11T16:16:15.749Z 515.97184 2026-07-11T16:16:18.093Z 515.48811 2026-07-11T16:16:20.474Z 515.00566 2026-07-11T16:16:22.818Z 514.51140 2026-07-11T16:16:25.789Z 514.00547 2026-07-11T16:16:28.790Z 513.46352 2026-07-11T16:16:31.314Z 512.88664 2026-07-11T16:16:33.728Z 512.25943 2026-07-11T16:16:36.594Z 511.60646 2026-07-11T16:16:39.154Z 510.94851 2026-07-11T16:16:41.609Z 510.34871 2026-07-11T16:16:43.789Z 509.85005 2026-07-11T16:16:46.530Z 509.50422 2026-07-11T16:16:48.774Z 509.32467 2026-07-11T16:16:51.332Z 509.31143 2026-07-11T16:16:53.754Z 509.43391 2026-07-11T16:16:56.389Z 509.65954 2026-07-11T16:16:58.651Z 509.95492 2026-07-11T16:17:00.810Z 510.28943 2026-07-11T16:17:03.008Z 510.63703 2026-07-11T16:17:05.210Z 510.97303 2026-07-11T16:17:07.410Z 511.28639 2026-07-11T16:17:09.773Z 511.56471 2026-07-11T16:17:11.790Z 511.80206 2026-07-11T16:17:14.250Z 511.98989 2026-07-11T16:17:16.510Z 512.12766 2026-07-11T16:17:18.770Z 512.21987 2026-07-11T16:17:20.987Z 512.27623 2026-07-11T16:17:23.590Z 512.30624 2026-07-11T16:17:25.371Z 512.31764 2026-07-11T16:17:27.530Z 512.31761 2026-07-11T16:17:29.688Z 512.31585 2026-07-11T16:17:31.789Z 512.32262 2026-07-11T16:17:34.515Z 512.34544 2026-07-11T16:17:36.690Z 512.38675 2026-07-11T16:17:39.513Z 512.44621 2026-07-11T16:17:41.688Z 512.52197 2026-07-11T16:17:43.795Z 512.61347 2026-07-11T16:17:46.669Z 512.71933 2026-07-11T16:17:48.434Z 512.84137 2026-07-11T16:17:50.578Z 512.98315 2026-07-11T16:17:52.802Z 513.15127 2026-07-11T16:17:55.011Z 513.34676 2026-07-11T16:17:57.270Z 513.56685 2026-07-11T16:17:59.395Z 513.81095 2026-07-11T16:18:01.612Z 514.08105 2026-07-11T16:18:03.789Z 514.38754 2026-07-11T16:18:06.133Z 514.73225 2026-07-11T16:18:08.273Z 515.12149 2026-07-11T16:18:10.473Z 515.54716 2026-07-11T16:18:12.709Z 516.00332 2026-07-11T16:18:14.995Z 516.47650 2026-07-11T16:18:17.732Z 516.95916 2026-07-11T16:18:19.991Z 517.44225 2026-07-11T16:18:22.790Z 517.91595 2026-07-11T16:18:25.152Z 518.36820 2026-07-11T16:18:27.370Z 518.78847 2026-07-11T16:18:29.647Z 519.17057 2026-07-11T16:18:31.797Z 519.51119 2026-07-11T16:18:34.570Z 519.80928 2026-07-11T16:18:36.790Z 520.06255 2026-07-11T16:18:39.149Z 520.27064 2026-07-11T16:18:41.392Z 520.43159 2026-07-11T16:18:43.609Z 520.54549 2026-07-11T16:18:45.789Z 520.61141 2026-07-11T16:18:48.171Z 520.62799 2026-07-11T16:18:50.361Z 520.59480 2026-07-11T16:18:52.632Z 520.51126 2026-07-11T16:18:54.867Z 520.38634 2026-07-11T16:18:57.273Z 520.22389 2026-07-11T16:18:59.789Z 520.03034 2026-07-11T16:19:02.135Z 519.79538 2026-07-11T16:19:04.454Z 519.51691 2026-07-11T16:19:06.800Z 519.19132 2026-07-11T16:19:09.590Z 518.83297 2026-07-11T16:19:11.670Z 518.45529 2026-07-11T16:19:13.789Z 518.07681 2026-07-11T16:19:15.994Z 517.71114 2026-07-11T16:19:18.255Z 517.37236 2026-07-11T16:19:20.489Z 517.07260 2026-07-11T16:19:22.733Z 516.82313 2026-07-11T16:19:24.992Z 516.63315 2026-07-11T16:19:27.296Z 516.51248 2026-07-11T16:19:29.753Z 516.47177 2026-07-11T16:19:31.874Z 516.52523 2026-07-11T16:19:34.195Z 516.68440 2026-07-11T16:19:36.489Z 516.95580 2026-07-11T16:19:38.788Z 517.33782 2026-07-11T16:19:41.069Z 517.82905 2026-07-11T16:19:43.372Z 518.41980 2026-07-11T16:19:45.795Z 519.09432 2026-07-11T16:19:48.012Z 519.81982 2026-07-11T16:19:50.353Z 520.56354 2026-07-11T16:19:53.789Z 521.30301 2026-07-11T16:19:56.174Z 522.03152 2026-07-11T16:19:58.494Z 522.75222 2026-07-11T16:20:00.890Z 523.45305 2026-07-11T16:20:03.789Z 524.11738 2026-07-11T16:20:06.171Z 524.72661 2026-07-11T16:20:09.275Z 525.27577 2026-07-11T16:20:12.610Z 525.75957 2026-07-11T16:20:15.655Z 526.17148 2026-07-11T16:20:18.767Z 526.50371 2026-07-11T16:20:21.309Z 526.75182 2026-07-11T16:20:24.431Z 526.91596 2026-07-11T16:20:27.211Z 526.99989 2026-07-11T16:20:29.548Z 527.01421 2026-07-11T16:20:31.911Z 526.97269 2026-07-11T16:20:34.794Z 526.89116 2026-07-11T16:20:36.789Z 526.78150 2026-07-11T16:20:39.391Z 526.65384 2026-07-11T16:20:41.789Z 526.51427 2026-07-11T16:20:44.133Z 526.36932 2026-07-11T16:20:46.214Z 526.22410 2026-07-11T16:20:48.508Z 526.08730 2026-07-11T16:20:50.789Z 525.96748 2026-07-11T16:20:53.131Z 525.87332 2026-07-11T16:20:55.493Z 525.81207 2026-07-11T16:20:57.816Z 525.79433 2026-07-11T16:21:00.192Z 525.82951 2026-07-11T16:21:02.790Z 525.92507 2026-07-11T16:21:05.413Z 526.07982 2026-07-11T16:21:07.732Z 526.29282 2026-07-11T16:21:10.815Z 526.56108 2026-07-11T16:21:13.149Z 526.88486 2026-07-11T16:21:15.350Z 527.26171 2026-07-11T16:21:17.993Z 527.68383 2026-07-11T16:21:20.393Z 528.14652 2026-07-11T16:21:22.693Z 528.64326 2026-07-11T16:21:25.115Z 529.17927 2026-07-11T16:21:27.410Z 529.74381 2026-07-11T16:21:29.772Z 530.32834 2026-07-11T16:21:32.211Z 530.92183 2026-07-11T16:21:34.454Z 531.52906 2026-07-11T16:21:36.789Z 532.16067 2026-07-11T16:21:39.290Z 532.80585 2026-07-11T16:21:41.789Z 533.45578 2026-07-11T16:21:44.468Z 534.07720 2026-07-11T16:21:46.846Z 534.66247 2026-07-11T16:21:49.789Z 535.18808 2026-07-11T16:21:52.272Z 535.65811 2026-07-11T16:21:55.130Z 536.06647 2026-07-11T16:21:57.434Z 536.41596 2026-07-11T16:21:59.751Z 536.70014 2026-07-11T16:22:02.191Z 536.91696 2026-07-11T16:22:04.290Z 537.06610 2026-07-11T16:22:06.771Z 537.14990 2026-07-11T16:22:08.929Z 537.16919 2026-07-11T16:22:11.214Z 537.12687 2026-07-11T16:22:13.791Z 537.02382 2026-07-11T16:22:16.393Z 536.86207 2026-07-11T16:22:18.790Z 536.64289 2026-07-11T16:22:21.091Z 536.37452 2026-07-11T16:22:23.591Z 536.07253 2026-07-11T16:22:26.388Z 535.75792 2026-07-11T16:22:29.789Z 535.45280 2026-07-11T16:22:32.248Z 535.17599 2026-07-11T16:22:34.627Z 534.94547 2026-07-11T16:22:37.074Z 534.77380 2026-07-11T16:22:39.873Z 534.66890 2026-07-11T16:22:42.210Z 534.63305 2026-07-11T16:22:44.555Z 534.66430 2026-07-11T16:22:46.790Z 534.76276 2026-07-11T16:22:49.230Z 534.93325 2026-07-11T16:22:51.609Z 535.18223 2026-07-11T16:22:53.869Z 535.51327 2026-07-11T16:22:56.692Z 535.92574 2026-07-11T16:22:59.057Z 536.42236 2026-07-11T16:23:02.509Z 536.99746 2026-07-11T16:23:04.854Z 537.64845 2026-07-11T16:23:07.789Z 538.35685 2026-07-11T16:23:10.654Z 539.11109 2026-07-11T16:23:13.094Z 539.88193 2026-07-11T16:23:15.610Z 540.65708 2026-07-11T16:23:18.432Z 541.42836 2026-07-11T16:23:20.710Z 542.19609 2026-07-11T16:23:22.953Z 542.94961 2026-07-11T16:23:25.354Z 543.68028 2026-07-11T16:23:27.628Z 544.38755 2026-07-11T16:23:29.789Z 545.07891 2026-07-11T16:23:32.250Z 545.75307 2026-07-11T16:23:34.789Z 546.39542 2026-07-11T16:23:37.364Z 546.99146 2026-07-11T16:23:40.412Z 547.52353 2026-07-11T16:23:42.792Z 547.98778 2026-07-11T16:23:45.769Z 548.37725 2026-07-11T16:23:48.651Z 548.69456 2026-07-11T16:23:50.789Z 548.93927 2026-07-11T16:23:53.291Z 549.11366 2026-07-11T16:23:55.628Z 549.22095 2026-07-11T16:23:57.790Z 549.26277 2026-07-11T16:24:00.789Z 549.24399 2026-07-11T16:24:03.789Z 549.16717 2026-07-11T16:24:06.068Z 549.04364 2026-07-11T16:24:08.635Z 548.88201 2026-07-11T16:24:11.493Z 548.69778 2026-07-11T16:24:13.790Z 548.50566 2026-07-11T16:24:16.149Z 548.32716 2026-07-11T16:24:19.272Z 548.17820 2026-07-11T16:24:22.189Z 548.06829 2026-07-11T16:24:25.148Z 547.99827 2026-07-11T16:24:27.434Z 547.96895 2026-07-11T16:24:29.814Z 547.98117 2026-07-11T16:24:32.811Z 548.03830 2026-07-11T16:24:35.776Z 548.14109 2026-07-11T16:24:38.113Z 548.29017 2026-07-11T16:24:41.089Z 548.48495 2026-07-11T16:24:43.451Z 548.72322 2026-07-11T16:24:45.790Z 549.00461 2026-07-11T16:24:48.253Z 549.32500 2026-07-11T16:24:50.795Z 549.68201 2026-07-11T16:24:53.569Z 550.07411 2026-07-11T16:24:56.554Z 550.49858 2026-07-11T16:24:59.009Z 550.96335 2026-07-11T16:25:01.388Z 551.46882 2026-07-11T16:25:03.853Z 552.02388 2026-07-11T16:25:06.233Z 552.61972 2026-07-11T16:25:08.613Z 553.25325 2026-07-11T16:25:11.052Z 553.91613 2026-07-11T16:25:13.329Z 554.60589 2026-07-11T16:25:15.789Z 555.30992 2026-07-11T16:25:18.634Z 556.01987 2026-07-11T16:25:21.551Z 556.72000 2026-07-11T16:25:23.931Z 557.41452 2026-07-11T16:25:26.387Z 558.09982 2026-07-11T16:25:28.789Z 558.77836 2026-07-11T16:25:31.454Z 559.43052 2026-07-11T16:25:33.789Z 560.03065 2026-07-11T16:25:36.674Z 560.56099 2026-07-11T16:25:39.592Z 561.01625 2026-07-11T16:25:41.788Z 561.40038 2026-07-11T16:25:44.249Z 561.71110 2026-07-11T16:25:46.533Z 561.94044 2026-07-11T16:25:48.794Z 562.08349 2026-07-11T16:25:51.693Z 562.13865 2026-07-11T16:25:54.789Z 562.11064 2026-07-11T16:25:57.613Z 562.00307 2026-07-11T16:25:59.788Z 561.81943 2026-07-11T16:26:02.210Z 561.56848 2026-07-11T16:26:04.649Z 561.26451 2026-07-11T16:26:07.147Z 560.92158 2026-07-11T16:26:09.392Z 560.54880 2026-07-11T16:26:11.788Z 560.15499 2026-07-11T16:26:14.810Z 559.75966 2026-07-11T16:26:17.631Z 559.38849 2026-07-11T16:26:20.075Z 559.06932 2026-07-11T16:26:22.788Z 558.82221 2026-07-11T16:26:25.648Z 558.66238 2026-07-11T16:26:27.970Z 558.59426 2026-07-11T16:26:30.433Z 558.62081 2026-07-11T16:26:32.770Z 558.73918 2026-07-11T16:26:35.016Z 558.95393 2026-07-11T16:26:37.393Z 559.26104 2026-07-11T16:26:39.747Z 559.65346 2026-07-11T16:26:42.169Z 560.11788 2026-07-11T16:26:44.591Z 560.64136 2026-07-11T16:26:47.628Z 561.21706 2026-07-11T16:26:50.788Z 561.82974 2026-07-11T16:26:53.789Z 562.46042 2026-07-11T16:26:56.533Z 563.08186 2026-07-11T16:26:59.551Z 563.67783 2026-07-11T16:27:02.788Z 564.24658 2026-07-11T16:27:05.434Z 564.79928 2026-07-11T16:27:07.788Z 565.34058 2026-07-11T16:27:10.788Z 565.86794 2026-07-11T16:27:13.147Z 566.36638 2026-07-11T16:27:15.587Z 566.82819 2026-07-11T16:27:18.640Z 567.24771 2026-07-11T16:27:21.353Z 567.62961 2026-07-11T16:27:23.788Z 567.97491 2026-07-11T16:27:26.163Z 568.28608 2026-07-11T16:27:28.483Z 568.56152 2026-07-11T16:27:30.788Z 568.80282 2026-07-11T16:27:33.782Z 569.00859 2026-07-11T16:27:36.305Z 569.17569 2026-07-11T16:27:38.607Z 569.30188 2026-07-11T16:27:41.107Z 569.39160 2026-07-11T16:27:43.789Z 569.46012 2026-07-11T16:27:46.447Z 569.52705 2026-07-11T16:27:49.483Z 569.60986 2026-07-11T16:27:52.469Z 569.72241 2026-07-11T16:27:55.789Z 569.87434 2026-07-11T16:27:58.508Z 570.08713 2026-07-11T16:28:00.889Z 570.36983 2026-07-11T16:28:03.267Z 570.74166 2026-07-11T16:28:05.723Z 571.18906 2026-07-11T16:28:08.334Z 571.71515 2026-07-11T16:28:11.088Z 572.28959 2026-07-11T16:28:13.442Z 572.91130 2026-07-11T16:28:16.788Z 573.56320 2026-07-11T16:28:19.426Z 574.24957 2026-07-11T16:28:21.787Z 574.95809 2026-07-11T16:28:24.138Z 575.68038 2026-07-11T16:28:26.561Z 576.41177 2026-07-11T16:28:28.940Z 577.14461 2026-07-11T16:28:31.320Z 577.87653 2026-07-11T16:28:33.788Z 578.59812 2026-07-11T16:28:36.140Z 579.30556 2026-07-11T16:28:39.202Z 579.98684 2026-07-11T16:28:41.788Z 580.62342 2026-07-11T16:28:44.779Z 581.20026 2026-07-11T16:28:47.788Z 581.70377 2026-07-11T16:28:50.315Z 582.13745 2026-07-11T16:28:52.780Z 582.50258 2026-07-11T16:28:55.788Z 582.81300 2026-07-11T16:28:58.793Z 583.07818 2026-07-11T16:29:01.334Z 583.31505 2026-07-11T16:29:04.798Z 583.53542 2026-07-11T16:29:07.135Z 583.74881 2026-07-11T16:29:09.378Z 583.96075 2026-07-11T16:29:11.758Z 584.17203 2026-07-11T16:29:14.789Z 584.38456 2026-07-11T16:29:17.616Z 584.59814 2026-07-11T16:29:19.937Z 584.81871 2026-07-11T16:29:22.274Z 585.05117 2026-07-11T16:29:24.561Z 585.30037 2026-07-11T16:29:26.788Z 585.56595 2026-07-11T16:29:29.192Z 585.84487 2026-07-11T16:29:31.520Z 586.13161 2026-07-11T16:29:33.899Z 586.42351 2026-07-11T16:29:36.416Z 586.71776 2026-07-11T16:29:39.299Z 587.01764 2026-07-11T16:29:42.421Z 587.32350 2026-07-11T16:29:45.619Z 587.64499 2026-07-11T16:29:48.560Z 587.98874 2026-07-11T16:29:51.000Z 588.36031 2026-07-11T16:29:53.602Z 588.75433 2026-07-11T16:29:56.655Z 589.16214 2026-07-11T16:29:59.761Z 589.57484 2026-07-11T16:30:02.661Z 589.98915 2026-07-11T16:30:05.781Z 590.41306 2026-07-11T16:30:08.788Z 590.86444 2026-07-11T16:30:11.788Z 591.36075 2026-07-11T16:30:14.788Z 591.90449 2026-07-11T16:30:17.355Z 592.48359 2026-07-11T16:30:20.579Z 593.07481 2026-07-11T16:30:23.539Z 593.68603 2026-07-11T16:30:26.576Z 594.30768 2026-07-11T16:30:29.709Z 594.94271 2026-07-11T16:30:32.789Z 595.53477 2026-07-11T16:30:36.563Z 596.07563 2026-07-11T16:31:14.788Z 596.55105 2026-07-11T16:31:17.281Z 596.99036 2026-07-11T16:31:19.788Z 597.40028 2026-07-11T16:31:22.365Z 597.79073 2026-07-11T16:31:25.529Z 598.15472 2026-07-11T16:31:28.745Z 598.47772 2026-07-11T16:31:31.425Z 598.74592 2026-07-11T16:31:34.501Z 598.95994 2026-07-11T16:31:38.789Z 599.13370 2026-07-11T16:31:42.767Z 599.28867 2026-07-11T16:31:46.724Z 599.44457 2026-07-11T16:31:49.103Z 599.61306 2026-07-11T16:31:51.065Z 599.79363 2026-07-11T16:31:53.146Z 599.98104 2026-07-11T16:31:55.543Z 600.17769 2026-07-11T16:31:58.187Z 600.38624 2026-07-11T16:32:00.788Z 600.61064 2026-07-11T16:32:03.811Z 600.84104 2026-07-11T16:32:07.586Z 601.07504 2026-07-11T16:32:10.788Z 601.31089 2026-07-11T16:32:13.326Z 601.56486 2026-07-11T16:32:15.788Z 601.84982 2026-07-11T16:32:18.367Z 602.17421 2026-07-11T16:32:20.809Z 602.52879 2026-07-11T16:32:23.365Z 602.90405 2026-07-11T16:32:26.265Z 603.29286 2026-07-11T16:32:28.788Z 603.69533 2026-07-11T16:32:31.143Z 604.10728 2026-07-11T16:32:34.281Z 604.52564 2026-07-11T16:32:36.705Z 604.94234 2026-07-11T16:32:39.024Z 605.35697 2026-07-11T16:32:41.403Z 605.76569 2026-07-11T16:32:43.789Z 606.17437 2026-07-11T16:32:46.214Z 606.58354 2026-07-11T16:32:48.577Z 606.99506 2026-07-11T16:32:50.881Z 607.40032 2026-07-11T16:32:53.217Z 607.79589 2026-07-11T16:32:55.639Z 608.17393 2026-07-11T16:32:58.051Z 608.52866 2026-07-11T16:33:00.381Z 608.83799 2026-07-11T16:33:02.735Z 609.07977 2026-07-11T16:33:05.079Z 609.22993 2026-07-11T16:33:07.461Z 609.27650 2026-07-11T16:33:09.788Z 609.21228 2026-07-11T16:33:12.221Z 609.04047 2026-07-11T16:33:14.692Z 608.77929 2026-07-11T16:33:17.174Z 608.46024 2026-07-11T16:33:19.818Z 608.12451 2026-07-11T16:33:22.854Z 607.80233 2026-07-11T16:33:25.788Z 607.52417 2026-07-11T16:33:28.791Z 607.30893 2026-07-11T16:33:32.067Z 607.17591 2026-07-11T16:33:34.693Z 607.13355 2026-07-11T16:33:37.696Z 607.18627 2026-07-11T16:33:40.153Z 607.33576 2026-07-11T16:33:42.635Z 607.57124 2026-07-11T16:33:45.031Z 607.88352 2026-07-11T16:33:47.504Z 608.26154 2026-07-11T16:33:49.788Z 608.70276 2026-07-11T16:33:52.221Z 609.19053 2026-07-11T16:33:54.602Z 609.70574 2026-07-11T16:33:56.981Z 610.23180 2026-07-11T16:34:00.002Z 610.76983 2026-07-11T16:34:02.440Z 611.32090 2026-07-11T16:34:04.789Z 611.88433 2026-07-11T16:34:07.366Z 612.45240 2026-07-11T16:34:09.698Z 613.02165 2026-07-11T16:34:11.983Z 613.58794 2026-07-11T16:34:14.961Z 614.14501 2026-07-11T16:34:17.402Z 614.67943 2026-07-11T16:34:19.779Z 615.18127 2026-07-11T16:34:22.788Z 615.64839 2026-07-11T16:34:25.817Z 616.08646 2026-07-11T16:34:28.183Z 616.50152 2026-07-11T16:34:30.543Z 616.89501 2026-07-11T16:34:33.520Z 617.27050 2026-07-11T16:34:36.505Z 617.62442 2026-07-11T16:34:39.465Z 617.95709 2026-07-11T16:34:42.382Z 618.26379 2026-07-11T16:34:45.597Z 618.54889 2026-07-11T16:34:48.505Z 618.81698 2026-07-11T16:34:50.788Z 619.07781 2026-07-11T16:34:53.401Z 619.33877 2026-07-11T16:34:55.789Z 619.60900 2026-07-11T16:34:58.364Z 619.89706 2026-07-11T16:35:01.263Z 620.20865 2026-07-11T16:35:04.241Z 620.54733 2026-07-11T16:35:06.681Z 620.91672 2026-07-11T16:35:09.805Z 621.32075 2026-07-11T16:35:12.822Z 621.76259 2026-07-11T16:35:15.278Z 622.23768 2026-07-11T16:35:17.683Z 622.75007 2026-07-11T16:35:20.787Z 623.30416 2026-07-11T16:35:23.788Z 623.90657 2026-07-11T16:35:26.485Z 624.55381 2026-07-11T16:35:29.001Z 625.22435 2026-07-11T16:35:31.517Z 625.91562 2026-07-11T16:35:34.742Z 626.60125 2026-07-11T16:35:37.718Z 627.28362 2026-07-11T16:35:40.821Z 627.92567 2026-07-11T16:35:43.791Z 628.54565 2026-07-11T16:35:59.739Z 629.14436 2026-07-11T16:36:02.787Z 629.75158 2026-07-11T16:36:05.540Z 630.35952 2026-07-11T16:36:08.787Z 630.97340 2026-07-11T16:36:12.440Z 631.57449 2026-07-11T16:36:15.221Z 632.15460 2026-07-11T16:36:18.420Z 632.68560 2026-07-11T16:36:21.787Z 633.17340 2026-07-11T16:36:29.337Z 633.62203 2026-07-11T16:36:32.361Z 634.05220 2026-07-11T16:36:35.788Z 634.46392 2026-07-11T16:36:39.256Z 634.86406 2026-07-11T16:36:43.623Z 635.25038 2026-07-11T16:36:47.787Z 635.63081 2026-07-11T16:36:51.787Z 635.99838 2026-07-11T16:36:54.778Z 636.35265 2026-07-11T16:36:58.276Z 636.68880 2026-07-11T16:37:01.516Z 637.01377 2026-07-11T16:37:04.787Z 637.33093 2026-07-11T16:37:07.788Z 637.64092 2026-07-11T16:37:10.788Z 637.93805 2026-07-11T16:37:14.318Z 638.22412 2026-07-11T16:37:17.517Z 638.50164 2026-07-11T16:37:20.787Z 638.78066 2026-07-11T16:37:23.787Z 639.06180 2026-07-11T16:37:26.139Z 639.34906 2026-07-11T16:37:29.142Z 639.63975 2026-07-11T16:37:31.658Z 639.93539 2026-07-11T16:37:34.788Z 640.23167 2026-07-11T16:37:37.491Z 640.52947 2026-07-11T16:37:40.034Z 640.83157 2026-07-11T16:37:42.591Z 641.14809 2026-07-11T16:37:45.235Z 641.48417 2026-07-11T16:37:47.752Z 641.84088 2026-07-11T16:37:50.712Z 642.21314 2026-07-11T16:37:54.056Z 642.59572 2026-07-11T16:37:56.787Z 642.98678 2026-07-11T16:38:00.374Z 643.38768 2026-07-11T16:38:03.365Z 643.80293 2026-07-11T16:38:05.894Z 644.22877 2026-07-11T16:38:08.596Z 644.65808 2026-07-11T16:38:11.787Z 645.08065 2026-07-11T16:38:14.917Z 645.49195 2026-07-11T16:38:18.268Z 645.89281 2026-07-11T16:38:20.751Z 646.29025 2026-07-11T16:38:23.395Z 646.70053 2026-07-11T16:38:25.787Z 647.13680 2026-07-11T16:38:28.513Z 647.60038 2026-07-11T16:38:30.935Z 648.08095 2026-07-11T16:38:33.477Z 648.56155 2026-07-11T16:38:36.632Z 649.03706 2026-07-11T16:38:39.786Z 649.49769 2026-07-11T16:38:42.551Z 649.94666 2026-07-11T16:38:45.787Z 650.37640 2026-07-11T16:38:49.290Z 650.79526 2026-07-11T16:38:52.454Z 651.20397 2026-07-11T16:38:55.796Z 651.61510 2026-07-11T16:38:58.788Z 652.02799 2026-07-11T16:39:01.195Z 652.44771 2026-07-11T16:39:04.497Z 652.87539 2026-07-11T16:39:07.515Z 653.32209 2026-07-11T16:39:10.788Z 653.78944 2026-07-11T16:39:13.788Z 654.30699 2026-07-11T16:39:16.453Z 654.86901 2026-07-11T16:39:19.788Z 655.47808 2026-07-11T16:39:22.787Z 656.07194 2026-07-11T16:39:26.595Z 656.64748 2026-07-11T16:40:02.787Z 657.19549 2026-07-11T16:40:05.888Z 657.74761 2026-07-11T16:40:08.651Z 658.30194 2026-07-11T16:40:12.711Z 658.87078 2026-07-11T16:40:16.116Z 659.45538 2026-07-11T16:40:18.787Z 660.06837 2026-07-11T16:40:21.787Z 660.69555 2026-07-11T16:40:24.771Z 661.33037 2026-07-11T16:40:28.593Z 661.95406 2026-07-11T16:40:31.168Z 662.56218 2026-07-11T16:40:33.752Z 663.14248 2026-07-11T16:40:36.788Z 663.69304 2026-07-11T16:40:39.151Z 664.21297 2026-07-11T16:40:41.709Z 664.71240 2026-07-11T16:40:44.192Z 665.19249 2026-07-11T16:40:46.787Z 665.65510 2026-07-11T16:40:49.573Z 666.09262 2026-07-11T16:40:52.114Z 666.50259 2026-07-11T16:40:54.410Z 666.88747 2026-07-11T16:40:56.787Z 667.25871 2026-07-11T16:40:59.271Z 667.62546 2026-07-11T16:41:01.814Z 667.98822 2026-07-11T16:41:04.789Z 668.34106 2026-07-11T16:41:07.689Z 668.68180 2026-07-11T16:41:10.794Z 669.00702 2026-07-11T16:41:13.278Z 669.31504 2026-07-11T16:41:16.210Z 669.60076 2026-07-11T16:41:19.418Z 669.86549 2026-07-11T16:41:22.316Z 670.10938 2026-07-11T16:41:24.816Z 670.33707 2026-07-11T16:41:27.391Z 670.55173 2026-07-11T16:41:29.814Z 670.76187 2026-07-11T16:41:32.252Z 670.97043 2026-07-11T16:41:34.675Z 671.17882 2026-07-11T16:41:37.787Z 671.37987 2026-07-11T16:41:40.359Z 671.57061 2026-07-11T16:41:43.316Z 671.74787 2026-07-11T16:41:46.787Z 671.91503 2026-07-11T16:41:49.473Z 672.07120 2026-07-11T16:41:52.075Z 672.21844 2026-07-11T16:41:55.788Z 672.35709 2026-07-11T16:41:58.275Z 672.49038 2026-07-11T16:42:00.774Z 672.61998 2026-07-11T16:42:03.333Z 672.74722 2026-07-11T16:42:05.636Z 672.87377 2026-07-11T16:42:08.074Z 673.00169 2026-07-11T16:42:10.410Z 673.13306 2026-07-11T16:42:12.787Z 673.26884 2026-07-11T16:42:15.153Z 673.40915 2026-07-11T16:42:17.533Z 673.55213 2026-07-11T16:42:19.930Z 673.69452 2026-07-11T16:42:22.293Z 673.83069 2026-07-11T16:42:24.792Z 673.95657 2026-07-11T16:42:27.810Z 674.06923 2026-07-11T16:42:30.711Z 674.16902 2026-07-11T16:42:33.116Z 674.25718 2026-07-11T16:42:35.496Z 674.33672 2026-07-11T16:42:37.790Z 674.40938 2026-07-11T16:42:40.787Z 674.47763 2026-07-11T16:42:43.376Z 674.54121 2026-07-11T16:42:45.713Z 674.60141 2026-07-11T16:42:48.690Z 674.65641 2026-07-11T16:42:51.035Z 674.70707 2026-07-11T16:42:53.790Z 674.75378 2026-07-11T16:42:56.690Z 674.80029 2026-07-11T16:42:59.633Z 674.84985 2026-07-11T16:43:01.787Z 674.90546 2026-07-11T16:43:04.315Z 674.96916 2026-07-11T16:43:06.634Z 675.04323 2026-07-11T16:43:08.801Z 675.12976 2026-07-11T16:43:11.369Z 675.22851 2026-07-11T16:43:13.788Z 675.34069 2026-07-11T16:43:16.374Z 675.46483 2026-07-11T16:43:19.472Z 675.60471 2026-07-11T16:43:21.731Z 675.75683 2026-07-11T16:43:23.753Z 675.92241 2026-07-11T16:43:25.851Z 676.09725 2026-07-11T16:43:27.754Z 676.28184 2026-07-11T16:43:30.073Z 676.47448 2026-07-11T16:43:32.367Z 676.67458 2026-07-11T16:43:34.789Z 676.88261 2026-07-11T16:43:37.613Z 677.09746 2026-07-11T16:43:39.993Z 677.31858 2026-07-11T16:43:42.568Z 677.54412 2026-07-11T16:43:44.814Z 677.77164 2026-07-11T16:43:47.728Z 677.99515 2026-07-11T16:43:50.787Z 678.20678 2026-07-11T16:43:53.255Z 678.40107 2026-07-11T16:43:56.154Z 678.57759 2026-07-11T16:43:59.362Z 678.73747 2026-07-11T16:44:02.075Z 678.88297 2026-07-11T16:44:04.787Z 679.01723 2026-07-11T16:44:07.431Z 679.14826 2026-07-11T16:44:09.787Z 679.28457 2026-07-11T16:44:12.336Z 679.43610 2026-07-11T16:44:14.787Z 679.60954 2026-07-11T16:44:17.787Z 679.81012 2026-07-11T16:44:20.788Z 680.03721 2026-07-11T16:44:23.787Z 680.28832 2026-07-11T16:44:26.787Z 680.55913 2026-07-11T16:44:29.429Z 680.84407 2026-07-11T16:44:32.413Z 681.13796 2026-07-11T16:44:35.467Z 681.43718 2026-07-11T16:44:38.512Z 681.74705 2026-07-11T16:44:40.771Z 682.07901 2026-07-11T16:44:43.788Z 682.44445 2026-07-11T16:44:46.291Z 682.84297 2026-07-11T16:44:48.713Z 683.25779 2026-07-11T16:44:51.195Z 683.67107 2026-07-11T16:44:54.787Z 684.07281 2026-07-11T16:44:58.675Z 684.46317 2026-07-11T16:45:01.755Z 684.84508 2026-07-11T16:45:04.286Z 685.21971 2026-07-11T16:45:07.232Z 685.59735 2026-07-11T16:45:10.786Z 685.98470 2026-07-11T16:45:13.594Z 686.38954 2026-07-11T16:45:16.075Z 686.80453 2026-07-11T16:45:18.412Z 687.22378 2026-07-11T16:45:21.712Z 687.64059 2026-07-11T16:45:24.786Z 688.06125 2026-07-11T16:45:27.666Z 688.49143 2026-07-11T16:45:30.045Z 688.93802 2026-07-11T16:45:32.621Z 689.39320 2026-07-11T16:45:35.120Z 689.84920 2026-07-11T16:45:38.062Z 690.29734 2026-07-11T16:45:41.312Z 690.74167 2026-07-11T16:45:44.202Z 691.18564 2026-07-11T16:45:46.701Z 691.63470 2026-07-11T16:45:49.184Z 692.08589 2026-07-11T16:45:52.460Z 692.53953 2026-07-11T16:45:55.546Z 692.98893 2026-07-11T16:45:58.786Z 693.43474 2026-07-11T16:46:01.765Z 693.87531 2026-07-11T16:46:04.246Z 694.31834 2026-07-11T16:46:06.745Z 694.76811 2026-07-11T16:46:09.244Z 695.22683 2026-07-11T16:46:11.701Z 695.68677 2026-07-11T16:46:14.344Z 696.14219 2026-07-11T16:46:17.305Z 696.58604 2026-07-11T16:46:20.400Z 697.02439 2026-07-11T16:46:22.985Z 697.45388 2026-07-11T16:46:25.706Z 697.88376 2026-07-11T16:46:28.792Z 698.32231 2026-07-11T16:46:31.805Z 698.77099 2026-07-11T16:46:35.018Z 699.21877 2026-07-11T16:46:37.645Z 699.62473 2026-07-11T16:46:40.787Z 699.97688 2026-07-11T16:46:58.797Z 700.26211 2026-07-11T16:47:01.655Z 700.49579 2026-07-11T16:47:04.214Z 700.67834 2026-07-11T16:47:06.491Z 700.81778 2026-07-11T16:47:08.786Z 700.91796 2026-07-11T16:47:11.054Z 700.98749 2026-07-11T16:47:12.837Z 701.03451 2026-07-11T16:47:15.293Z 701.06955 2026-07-11T16:47:17.786Z 701.09932 2026-07-11T16:47:20.786Z 701.12811 2026-07-11T16:47:23.786Z 701.15566 2026-07-11T16:47:25.786Z 701.18005 2026-07-11T16:47:27.787Z 701.19904 2026-07-11T16:47:30.254Z 701.21126 2026-07-11T16:47:32.531Z 701.21633 2026-07-11T16:47:34.786Z 701.21346 2026-07-11T16:47:37.751Z 701.19920 2026-07-11T16:47:40.113Z 701.16637 2026-07-11T16:47:42.374Z 701.10413 2026-07-11T16:47:45.274Z 701.00587 2026-07-11T16:47:47.211Z 700.86736 2026-07-11T16:47:49.752Z 700.69447 2026-07-11T16:47:51.786Z 700.49260 2026-07-11T16:47:54.255Z 700.27183 2026-07-11T16:47:56.786Z 700.04102 2026-07-11T16:47:59.791Z 699.80708 2026-07-11T16:48:01.786Z 699.57535 2026-07-11T16:48:03.792Z 699.34413 2026-07-11T16:48:06.572Z 699.11737 2026-07-11T16:48:08.789Z 698.89652 2026-07-11T16:48:10.786Z 698.68192 2026-07-11T16:48:13.293Z 698.46516 2026-07-11T16:48:15.537Z 698.24394 2026-07-11T16:48:17.753Z 698.02182 2026-07-11T16:48:19.786Z 697.80286 2026-07-11T16:48:22.231Z 697.58328 2026-07-11T16:48:24.432Z 697.35524 2026-07-11T16:48:26.633Z 697.12177 2026-07-11T16:48:28.786Z 696.88342 2026-07-11T16:48:31.093Z 696.64386 2026-07-11T16:48:33.310Z 696.39842 2026-07-11T16:48:35.571Z 696.14721 2026-07-11T16:48:37.786Z 695.88947 2026-07-11T16:48:40.115Z 695.62236 2026-07-11T16:48:42.376Z 695.34664 2026-07-11T16:48:44.577Z 695.06566 2026-07-11T16:48:46.786Z 694.78409 2026-07-11T16:48:49.089Z 694.50385 2026-07-11T16:48:51.333Z 694.21749 2026-07-11T16:48:53.593Z 693.92543 2026-07-11T16:48:55.776Z 693.63120 2026-07-11T16:48:58.010Z 693.34848 2026-07-11T16:49:00.210Z 693.08429 2026-07-11T16:49:02.394Z 692.83726 2026-07-11T16:49:04.671Z 692.60572 2026-07-11T16:49:06.786Z 692.38782 2026-07-11T16:49:08.786Z 692.19003 2026-07-11T16:49:10.616Z 692.01488 2026-07-11T16:49:13.670Z 691.86751 2026-07-11T16:49:15.787Z 691.74845 2026-07-11T16:49:18.189Z 691.65649 2026-07-11T16:49:20.433Z 691.58684 2026-07-11T16:49:22.710Z 691.53530 2026-07-11T16:49:24.786Z 691.50052 2026-07-11T16:49:27.094Z 691.48411 2026-07-11T16:49:29.337Z 691.48794 2026-07-11T16:49:31.511Z 691.51320 2026-07-11T16:49:33.790Z 691.56139 2026-07-11T16:49:36.032Z 691.63571 2026-07-11T16:49:38.310Z 691.73821 2026-07-11T16:49:40.595Z 691.86470 2026-07-11T16:49:42.786Z 692.00552 2026-07-11T16:49:45.115Z 692.15222 2026-07-11T16:49:47.853Z 692.30057 2026-07-11T16:49:50.131Z 692.45000 2026-07-11T16:49:52.374Z 692.60021 2026-07-11T16:49:54.549Z 692.75115 2026-07-11T16:49:57.577Z 692.90491 2026-07-11T16:49:59.785Z 693.06076 2026-07-11T16:50:01.799Z 693.21917 2026-07-11T16:50:04.289Z 693.37590 2026-07-11T16:50:06.549Z 693.53101 2026-07-11T16:50:08.657Z 693.68216 2026-07-11T16:50:10.786Z 693.82839 2026-07-11T16:50:13.125Z 693.96462 2026-07-11T16:50:15.786Z 694.08665 2026-07-11T16:50:18.124Z 694.19157 2026-07-11T16:50:20.282Z 694.27872 2026-07-11T16:50:22.627Z 694.34933 2026-07-11T16:50:24.741Z 694.40648 2026-07-11T16:50:27.045Z 694.45439 2026-07-11T16:50:29.343Z 694.49579 2026-07-11T16:50:31.600Z 694.53101 2026-07-11T16:50:33.382Z 694.55868 2026-07-11T16:50:35.983Z 694.57799 2026-07-11T16:50:38.364Z 694.58921 2026-07-11T16:50:40.580Z 694.59383 2026-07-11T16:50:42.782Z 694.59346 2026-07-11T16:50:44.904Z 694.59011 2026-07-11T16:50:47.207Z 694.58501 2026-07-11T16:50:49.425Z 694.57881 2026-07-11T16:50:51.522Z 694.57038 2026-07-11T16:50:54.442Z 694.55972 2026-07-11T16:50:56.622Z 694.54792 2026-07-11T16:50:58.807Z 694.53788 2026-07-11T16:51:01.101Z 694.53041 2026-07-11T16:51:03.421Z 694.52358 2026-07-11T16:51:05.604Z 694.51383 2026-07-11T16:51:07.787Z 694.49767 2026-07-11T16:51:10.022Z 694.47535 2026-07-11T16:51:12.222Z 694.45005 2026-07-11T16:51:14.379Z 694.42838 2026-07-11T16:51:16.623Z 694.41624 2026-07-11T16:51:18.786Z 694.41809 2026-07-11T16:51:20.787Z 694.43761 2026-07-11T16:51:23.182Z 694.47792 2026-07-11T16:51:25.425Z 694.54021 2026-07-11T16:51:27.720Z 694.62200 2026-07-11T16:51:29.962Z 694.71954 2026-07-11T16:51:32.785Z 694.82940 2026-07-11T16:51:35.002Z 694.94943 2026-07-11T16:51:37.246Z 695.07671 2026-07-11T16:51:39.489Z 695.21054 2026-07-11T16:51:41.791Z 695.35030 2026-07-11T16:51:44.145Z 695.49780 2026-07-11T16:51:46.329Z 695.65292 2026-07-11T16:51:48.667Z 695.81593 2026-07-11T16:51:51.489Z 695.98479 2026-07-11T16:51:53.913Z 696.15950 2026-07-11T16:51:56.190Z 696.34253 2026-07-11T16:51:58.509Z 696.53861 2026-07-11T16:52:00.787Z 696.75181 2026-07-11T16:52:03.745Z 696.97924 2026-07-11T16:52:06.049Z 697.21796 2026-07-11T16:52:08.310Z 697.46162 2026-07-11T16:52:10.790Z 697.71350 2026-07-11T16:52:13.548Z 697.97338 2026-07-11T16:52:15.786Z 698.24296 2026-07-11T16:52:18.603Z 698.51846 2026-07-11T16:52:21.025Z 698.79564 2026-07-11T16:52:23.787Z 699.07253 2026-07-11T16:52:26.126Z 699.34345 2026-07-11T16:52:28.490Z 699.60710 2026-07-11T16:52:31.244Z 699.85685 2026-07-11T16:52:33.609Z 700.09172 2026-07-11T16:52:36.492Z 700.30885 2026-07-11T16:52:38.648Z 700.50973 2026-07-11T16:52:41.531Z 700.69426 2026-07-11T16:52:43.765Z 700.86323 2026-07-11T16:52:46.069Z 701.01650 2026-07-11T16:52:48.329Z 701.15543 2026-07-11T16:52:50.786Z 701.28128 2026-07-11T16:52:52.790Z 701.39662 2026-07-11T16:52:54.948Z 701.50161 2026-07-11T16:52:57.071Z 701.59591 2026-07-11T16:52:59.787Z 701.67756 2026-07-11T16:53:02.172Z 701.74716 2026-07-11T16:53:04.465Z 701.80465 2026-07-11T16:53:06.651Z 701.85160 2026-07-11T16:53:08.791Z 701.88824 2026-07-11T16:53:11.187Z 701.91681 2026-07-11T16:53:13.371Z 701.93898 2026-07-11T16:53:15.572Z 701.95652 2026-07-11T16:53:17.745Z 701.96976 2026-07-11T16:53:19.989Z 701.97766 2026-07-11T16:53:22.250Z 701.97890 2026-07-11T16:53:24.390Z 701.97248 2026-07-11T16:53:26.626Z 701.95799 2026-07-11T16:53:28.809Z 701.93587 2026-07-11T16:53:30.796Z 701.90627 2026-07-11T16:53:32.787Z 701.86868 2026-07-11T16:53:34.787Z 701.82134 2026-07-11T16:53:37.508Z 701.76173 2026-07-11T16:53:39.665Z 701.69023 2026-07-11T16:53:41.785Z 701.60866 2026-07-11T16:53:43.794Z 701.52095 2026-07-11T16:53:45.787Z 701.43021 2026-07-11T16:53:47.785Z 701.33693 2026-07-11T16:53:50.565Z 701.24282 2026-07-11T16:53:52.766Z 701.14797 2026-07-11T16:53:54.967Z 701.05724 2026-07-11T16:53:57.168Z 700.97166 2026-07-11T16:53:59.367Z 700.89412 2026-07-11T16:54:01.491Z 700.82335 2026-07-11T16:54:03.648Z 700.76040 2026-07-11T16:54:05.798Z 700.70537 2026-07-11T16:54:08.050Z 700.65946 2026-07-11T16:54:10.269Z 700.62275 2026-07-11T16:54:12.425Z 700.59486 2026-07-11T16:54:14.668Z 700.57516 2026-07-11T16:54:16.786Z 700.56402 2026-07-11T16:54:19.129Z 700.56097 2026-07-11T16:54:21.406Z 700.56562 2026-07-11T16:54:23.633Z 700.57567 2026-07-11T16:54:25.765Z 700.58926 2026-07-11T16:54:27.991Z 700.60405 2026-07-11T16:54:30.132Z 700.61868 2026-07-11T16:54:32.334Z 700.63196 2026-07-11T16:54:34.535Z 700.64361 2026-07-11T16:54:36.690Z 700.65330 2026-07-11T16:54:38.786Z 700.66132 2026-07-11T16:54:41.090Z 700.66734 2026-07-11T16:54:43.266Z 700.67180 2026-07-11T16:54:45.466Z 700.67473 2026-07-11T16:54:47.692Z 700.67750 2026-07-11T16:54:49.790Z 700.68066 2026-07-11T16:54:51.784Z 700.68532 2026-07-11T16:54:54.268Z 700.69038 2026-07-11T16:54:56.426Z 700.69571 2026-07-11T16:54:58.652Z 700.70077 2026-07-11T16:55:00.767Z 700.70692 2026-07-11T16:55:03.027Z 700.71617 2026-07-11T16:55:05.245Z 700.73027 2026-07-11T16:55:07.428Z 700.75055 2026-07-11T16:55:09.569Z 700.77715 2026-07-11T16:55:11.785Z 700.80999 2026-07-11T16:55:14.072Z 700.84851 2026-07-11T16:55:16.332Z 700.89121 2026-07-11T16:55:18.610Z 700.93606 2026-07-11T16:55:20.785Z 700.98058 2026-07-11T16:55:23.011Z 701.02038 2026-07-11T16:55:25.363Z 701.04623 2026-07-11T16:55:27.590Z 701.04474 2026-07-11T16:55:29.868Z 701.00128 2026-07-11T16:55:32.068Z 700.90811 2026-07-11T16:55:34.610Z 700.75908 2026-07-11T16:55:37.483Z 700.55466 2026-07-11T16:55:40.529Z 700.29723 2026-07-11T16:55:43.225Z 699.99872 2026-07-11T16:55:46.029Z 699.67255 2026-07-11T16:55:48.648Z 699.33340 2026-07-11T16:55:51.651Z 698.98609 2026-07-11T16:55:54.798Z 698.63751 2026-07-11T16:55:57.272Z 698.28482 2026-07-11T16:55:59.471Z 697.93441 2026-07-11T16:56:01.749Z 697.57985 2026-07-11T16:56:04.512Z 697.22284 2026-07-11T16:56:06.610Z 696.86534 2026-07-11T16:56:09.526Z 696.51099 2026-07-11T16:56:12.785Z 696.16090 2026-07-11T16:56:15.148Z 695.80458 2026-07-11T16:56:17.354Z 695.43946 2026-07-11T16:56:19.506Z 695.06612 2026-07-11T16:56:21.766Z 694.68905 2026-07-11T16:56:24.009Z 694.31848 2026-07-11T16:56:26.785Z 693.96178 2026-07-11T16:56:29.083Z 693.63680 2026-07-11T16:56:31.770Z 693.35032 2026-07-11T16:56:34.785Z 693.10809 2026-07-11T16:56:37.451Z 692.89874 2026-07-11T16:56:40.231Z 692.71051 2026-07-11T16:56:42.358Z 692.52909 2026-07-11T16:56:44.786Z 692.34640 2026-07-11T16:56:47.331Z 692.15544 2026-07-11T16:56:50.629Z 691.94813 2026-07-11T16:56:53.786Z 691.72274 2026-07-11T16:56:56.565Z 691.48453 2026-07-11T16:56:58.808Z 691.24713 2026-07-11T16:57:01.751Z 691.01954 2026-07-11T16:57:04.591Z 690.80111 2026-07-11T16:57:07.491Z 690.58753 2026-07-11T16:57:09.786Z 690.37276 2026-07-11T16:57:13.469Z 690.15934 2026-07-11T16:57:16.786Z 689.94969 2026-07-11T16:57:20.786Z 689.74712 2026-07-11T16:57:24.284Z 689.54948 2026-07-11T16:57:27.525Z 689.35400 2026-07-11T16:57:30.361Z 689.16326 2026-07-11T16:57:32.549Z 688.98010 2026-07-11T16:57:34.792Z 688.80691 2026-07-11T16:57:37.026Z 688.63998 2026-07-11T16:57:39.184Z 688.47594 2026-07-11T16:57:40.923Z 688.31141 2026-07-11T16:57:43.108Z 688.14443 2026-07-11T16:57:45.326Z 687.97661 2026-07-11T16:57:47.508Z 687.81189 2026-07-11T16:57:49.709Z 687.65752 2026-07-11T16:57:51.786Z 687.51698 2026-07-11T16:57:54.203Z 687.39229 2026-07-11T16:57:56.464Z 687.28235 2026-07-11T16:57:59.785Z 687.18370 2026-07-11T16:58:02.809Z 687.09307 2026-07-11T16:58:05.734Z 687.00308 2026-07-11T16:58:08.785Z 686.90555 2026-07-11T16:58:11.210Z 686.78933 2026-07-11T16:58:13.787Z 686.64936 2026-07-11T16:58:15.786Z 686.49174 2026-07-11T16:58:17.590Z 686.33150 2026-07-11T16:58:19.786Z 686.18370 2026-07-11T16:58:22.077Z 686.05871 2026-07-11T16:58:24.310Z 685.96143 2026-07-11T16:58:26.589Z 685.89495 2026-07-11T16:58:28.790Z 685.86005 2026-07-11T16:58:31.015Z 685.85694 2026-07-11T16:58:33.191Z 685.88354 2026-07-11T16:58:35.433Z 685.93491 2026-07-11T16:58:37.634Z 686.00188 2026-07-11T16:58:39.786Z 686.07676 2026-07-11T16:58:42.069Z 686.15445 2026-07-11T16:58:44.295Z 686.23187 2026-07-11T16:58:46.496Z 686.30573 2026-07-11T16:58:48.697Z 686.37114 2026-07-11T16:58:50.784Z 686.42459 2026-07-11T16:58:53.097Z 686.46291 2026-07-11T16:58:55.316Z 686.48330 2026-07-11T16:58:57.473Z 686.48195 2026-07-11T16:58:59.673Z 686.45675 2026-07-11T16:59:01.788Z 686.41022 2026-07-11T16:59:04.209Z 686.35023 2026-07-11T16:59:06.435Z 686.28876 2026-07-11T16:59:09.771Z 686.23730 2026-07-11T16:59:12.091Z 686.20444 2026-07-11T16:59:14.317Z 686.19129 2026-07-11T16:59:16.594Z 686.19278 2026-07-11T16:59:18.812Z 686.20053 2026-07-11T16:59:21.541Z 686.20653 2026-07-11T16:59:23.990Z 686.20653 2026-07-11T16:59:26.309Z 686.19881 2026-07-11T16:59:29.209Z 686.18453 2026-07-11T16:59:31.495Z 686.16500 2026-07-11T16:59:33.785Z 686.14347 2026-07-11T16:59:36.091Z 686.12407 2026-07-11T16:59:38.799Z 686.11309 2026-07-11T16:59:41.072Z 686.11623 2026-07-11T16:59:43.333Z 686.13954 2026-07-11T16:59:45.814Z 686.18565 2026-07-11T16:59:48.552Z 686.25547 2026-07-11T16:59:51.365Z 686.34401 2026-07-11T16:59:53.652Z 686.44594 2026-07-11T16:59:56.535Z 686.55316 2026-07-11T16:59:58.795Z 686.66166 2026-07-11T17:00:01.090Z 686.76716 2026-07-11T17:00:03.512Z 686.86777 2026-07-11T17:00:05.670Z 686.95903 2026-07-11T17:00:07.784Z 687.03777 2026-07-11T17:00:10.173Z 687.10225 2026-07-11T17:00:12.492Z 687.15586 2026-07-11T17:00:14.634Z 687.20537 2026-07-11T17:00:17.483Z 687.25857 2026-07-11T17:00:19.742Z 687.32000 2026-07-11T17:00:21.785Z 687.38802 2026-07-11T17:00:23.785Z 687.45631 2026-07-11T17:00:26.785Z 687.51467 2026-07-11T17:00:28.741Z 687.55430 2026-07-11T17:00:30.523Z 687.56777 2026-07-11T17:00:32.306Z 687.55403 2026-07-11T17:00:34.421Z 687.51628 2026-07-11T17:00:37.305Z 687.46357 2026-07-11T17:00:39.581Z 687.40626 2026-07-11T17:00:41.782Z 687.35352 2026-07-11T17:00:44.561Z 687.30992 2026-07-11T17:00:46.796Z 687.27500 2026-07-11T17:00:48.962Z 687.24584 2026-07-11T17:00:51.180Z 687.21880 2026-07-11T17:00:53.346Z 687.19002 2026-07-11T17:00:55.582Z 687.15571 2026-07-11T17:00:57.765Z 687.11256 2026-07-11T17:01:00.664Z 687.06032 2026-07-11T17:01:02.785Z 687.00019 2026-07-11T17:01:05.082Z 686.93216 2026-07-11T17:01:07.282Z 686.85321 2026-07-11T17:01:09.500Z 686.75963 2026-07-11T17:01:11.726Z 686.65443 2026-07-11T17:01:13.784Z 686.54969 2026-07-11T17:01:16.145Z 686.46217 2026-07-11T17:01:18.361Z 686.40442 2026-07-11T17:01:21.764Z 686.38000 2026-07-11T17:01:24.042Z 686.38743 2026-07-11T17:01:26.720Z 686.42053 2026-07-11T17:01:28.962Z 686.47071 2026-07-11T17:01:31.786Z 686.52548 2026-07-11T17:01:34.660Z 686.57691 2026-07-11T17:01:37.501Z 686.62066 2026-07-11T17:01:39.683Z 686.65788 2026-07-11T17:01:41.245Z 686.68902 2026-07-11T17:01:43.147Z 686.71892 2026-07-11T17:01:46.481Z 686.75296 2026-07-11T17:01:48.666Z 686.79896 2026-07-11T17:01:50.823Z 686.85957 2026-07-11T17:01:52.605Z 686.93526 2026-07-11T17:01:54.626Z 687.02872 2026-07-11T17:01:56.905Z 687.13626 2026-07-11T17:01:59.786Z 687.25604 2026-07-11T17:02:02.525Z 687.37296 2026-07-11T17:02:05.786Z 687.48451 2026-07-11T17:02:17.441Z 687.58454 2026-07-11T17:02:19.743Z 687.67776 2026-07-11T17:02:22.542Z 687.76506 2026-07-11T17:02:25.590Z 687.85067 2026-07-11T17:02:27.225Z 687.93489 2026-07-11T17:02:29.663Z 688.01588 2026-07-11T17:02:32.444Z 688.09146 2026-07-11T17:02:35.385Z 688.16148 2026-07-11T17:02:37.805Z 688.22925 2026-07-11T17:02:40.522Z 688.29868 2026-07-11T17:02:42.747Z 688.37383 2026-07-11T17:02:44.785Z 688.45666 2026-07-11T17:02:46.644Z 688.54818 2026-07-11T17:02:48.666Z 688.64861 2026-07-11T17:02:50.823Z 688.75690 2026-07-11T17:02:52.563Z 688.87094 2026-07-11T17:02:54.763Z 688.99025 2026-07-11T17:02:57.442Z 689.11594 2026-07-11T17:02:59.660Z 689.24851 2026-07-11T17:03:02.541Z 689.38669 2026-07-11T17:03:05.184Z 689.52645 2026-07-11T17:03:07.641Z 689.66407 2026-07-11T17:03:10.359Z 689.79468 2026-07-11T17:03:12.784Z 689.91535 2026-07-11T17:03:15.566Z 690.02444 2026-07-11T17:03:18.286Z 690.12197 2026-07-11T17:03:20.521Z 690.20737 2026-07-11T17:03:22.785Z 690.28029 2026-07-11T17:03:25.221Z 690.33963 2026-07-11T17:03:26.785Z 690.38409 2026-07-11T17:03:28.947Z 690.41359 2026-07-11T17:03:31.144Z 690.43012 2026-07-11T17:03:33.307Z 690.43943 2026-07-11T17:03:35.626Z 690.44577 2026-07-11T17:03:38.503Z 690.45155 2026-07-11T17:03:40.743Z 690.45514 2026-07-11T17:03:43.080Z 690.45457 2026-07-11T17:03:45.400Z 690.44692 2026-07-11T17:03:47.702Z 690.43074 2026-07-11T17:03:50.321Z 690.40582 2026-07-11T17:03:52.642Z 690.37586 2026-07-11T17:03:55.506Z 690.34530 2026-07-11T17:03:57.708Z 690.31893 2026-07-11T17:03:59.785Z 690.29878 2026-07-11T17:04:01.785Z 690.28567 2026-07-11T17:04:04.206Z 690.27810 2026-07-11T17:04:06.503Z 690.27462 2026-07-11T17:04:08.785Z 690.27356 2026-07-11T17:04:10.961Z 690.27381 2026-07-11T17:04:13.520Z 690.27331 2026-07-11T17:04:15.881Z 690.27063 2026-07-11T17:04:18.245Z 690.26420 2026-07-11T17:04:20.785Z 690.25389 2026-07-11T17:04:23.288Z 690.23848 2026-07-11T17:04:25.460Z 690.21763 2026-07-11T17:04:27.687Z 690.19043 2026-07-11T17:04:29.785Z 690.15648 2026-07-11T17:04:32.326Z 690.11540 2026-07-11T17:04:35.584Z 690.06655 2026-07-11T17:04:37.860Z 690.01003 2026-07-11T17:04:40.163Z 689.94528 2026-07-11T17:04:42.785Z 689.87098 2026-07-11T17:04:45.102Z 689.78483 2026-07-11T17:04:47.507Z 689.68546 2026-07-11T17:04:49.742Z 689.57203 2026-07-11T17:04:52.061Z 689.44435 2026-07-11T17:04:54.354Z 689.30144 2026-07-11T17:04:56.608Z 689.14216 2026-07-11T17:04:59.320Z 688.96496 2026-07-11T17:05:01.700Z 688.76847 2026-07-11T17:05:04.121Z 688.55094 2026-07-11T17:05:06.382Z 688.30974 2026-07-11T17:05:08.785Z 688.03776 2026-07-11T17:05:10.902Z 687.73460 2026-07-11T17:05:13.786Z 687.40542 2026-07-11T17:05:16.624Z 687.06521 2026-07-11T17:05:19.627Z 686.71976 2026-07-11T17:05:22.354Z 686.36796 2026-07-11T17:05:25.325Z 685.99846 2026-07-11T17:05:27.704Z 685.60846 2026-07-11T17:05:30.364Z 685.19340 2026-07-11T17:05:33.059Z 684.75701 2026-07-11T17:05:35.687Z 684.29782 2026-07-11T17:05:38.424Z 683.81824 2026-07-11T17:05:41.444Z 683.32541 2026-07-11T17:05:44.566Z 682.82303 2026-07-11T17:05:47.303Z 682.32979 2026-07-11T17:05:49.904Z 681.84904 2026-07-11T17:05:52.601Z 681.39228 2026-07-11T17:05:54.784Z 680.94246 2026-07-11T17:05:57.120Z 680.49069 2026-07-11T17:05:59.422Z 680.02782 2026-07-11T17:06:02.203Z 679.57029 2026-07-11T17:06:05.785Z 679.13678 2026-07-11T17:06:09.699Z 678.74136 2026-07-11T17:06:12.784Z 678.37665 2026-07-11T17:06:15.201Z 678.02900 2026-07-11T17:06:17.421Z 677.68401 2026-07-11T17:06:20.106Z 677.33266 2026-07-11T17:06:22.784Z 676.97752 2026-07-11T17:06:25.104Z 676.62368 2026-07-11T17:06:27.379Z 676.29381 2026-07-11T17:06:29.625Z 675.99094 2026-07-11T17:06:33.121Z 675.71115 2026-07-11T17:06:35.365Z 675.42995 2026-07-11T17:06:37.582Z 675.14217 2026-07-11T17:06:39.802Z 674.84752 2026-07-11T17:06:41.983Z 674.55775 2026-07-11T17:06:44.183Z 674.27043 2026-07-11T17:06:46.427Z 673.98907 2026-07-11T17:06:48.798Z 673.71647 2026-07-11T17:06:51.340Z 673.46711 2026-07-11T17:06:53.420Z 673.25043 2026-07-11T17:06:55.784Z 673.07145 2026-07-11T17:06:58.444Z 672.92911 2026-07-11T17:07:00.662Z 672.81985 2026-07-11T17:07:02.785Z 672.73308 2026-07-11T17:07:05.121Z 672.65799 2026-07-11T17:07:08.465Z 672.59835 2026-07-11T17:07:11.785Z 672.56278 2026-07-11T17:07:14.725Z 672.55376 2026-07-11T17:07:18.086Z 672.54071 2026-07-11T17:07:22.784Z 672.49188 2026-07-11T17:07:33.784Z 672.38540 2026-07-11T17:08:13.521Z 672.21703 2026-07-11T17:08:16.735Z 671.99298 2026-07-11T17:08:19.251Z 671.71241 2026-07-11T17:08:21.785Z 671.39046 2026-07-11T17:08:23.738Z 671.03893 2026-07-11T17:08:26.784Z 670.68143 2026-07-11T17:08:29.154Z 670.33525 2026-07-11T17:08:31.457Z 670.02108 2026-07-11T17:08:33.785Z 669.75705 2026-07-11T17:08:36.233Z 669.55793 2026-07-11T17:08:38.638Z 669.43422 2026-07-11T17:08:41.419Z 669.39273 2026-07-11T17:08:43.784Z 669.43649 2026-07-11T17:08:46.212Z 669.56173 2026-07-11T17:08:48.784Z 669.75664 2026-07-11T17:08:51.680Z 670.00545 2026-07-11T17:08:54.596Z 670.29057 2026-07-11T17:08:57.513Z 670.60279 2026-07-11T17:08:59.785Z 670.93262 2026-07-11T17:09:02.120Z 671.28459 2026-07-11T17:09:04.235Z 671.65693 2026-07-11T17:09:06.554Z 672.05810 2026-07-11T17:09:09.784Z 672.48367 2026-07-11T17:09:12.366Z 672.92845 2026-07-11T17:09:15.785Z 673.37817 2026-07-11T17:09:18.760Z 673.81969 2026-07-11T17:09:20.789Z 674.25040 2026-07-11T17:09:23.354Z 674.67026 2026-07-11T17:09:25.779Z 675.08394 2026-07-11T17:09:28.175Z 675.48525 2026-07-11T17:09:30.597Z 675.86628 2026-07-11T17:09:33.497Z 676.21808 2026-07-11T17:09:35.762Z 676.53732 2026-07-11T17:09:38.214Z 676.82592 2026-07-11T17:09:40.594Z 677.08650 2026-07-11T17:09:42.692Z 677.32143 2026-07-11T17:09:45.678Z 677.53255 2026-07-11T17:09:48.637Z 677.72277 2026-07-11T17:09:51.699Z 677.89565 2026-07-11T17:09:54.572Z 678.05420 2026-07-11T17:09:56.953Z 678.19939 2026-07-11T17:09:59.315Z 678.33270 2026-07-11T17:10:02.411Z 678.45630 2026-07-11T17:10:04.713Z 678.57417 2026-07-11T17:10:06.784Z 678.69135 2026-07-11T17:10:09.277Z 678.80903 2026-07-11T17:10:11.494Z 678.92871 2026-07-11T17:10:14.784Z 679.04886 2026-07-11T17:10:17.158Z 679.17070 2026-07-11T17:10:19.451Z 679.29441 2026-07-11T17:10:21.755Z 679.42136 2026-07-11T17:10:23.784Z 679.55292 2026-07-11T17:10:26.366Z 679.68688 2026-07-11T17:10:28.595Z 679.81912 2026-07-11T17:10:30.796Z 679.94423 2026-07-11T17:10:33.178Z 680.05991 2026-07-11T17:10:35.453Z 680.16488 2026-07-11T17:10:37.449Z 680.25842 2026-07-11T17:10:39.437Z 680.34336 2026-07-11T17:10:41.713Z 680.42559 2026-07-11T17:10:43.794Z 680.51338 2026-07-11T17:10:46.337Z 680.61076 2026-07-11T17:10:48.664Z 680.72134 2026-07-11T17:10:51.564Z 680.84631 2026-07-11T17:10:54.320Z 680.98961 2026-07-11T17:10:56.792Z 681.14998 2026-07-11T17:10:59.385Z 681.32329 2026-07-11T17:11:01.721Z 681.49909 2026-07-11T17:11:04.040Z 681.66684 2026-07-11T17:11:06.439Z 681.81854 2026-07-11T17:11:08.801Z 681.95102 2026-07-11T17:11:11.104Z 682.06617 2026-07-11T17:11:13.440Z 682.16708 2026-07-11T17:11:15.784Z 682.26103 2026-07-11T17:11:17.962Z 682.35963 2026-07-11T17:11:20.180Z 682.48021 2026-07-11T17:11:22.661Z 682.63598 2026-07-11T17:11:24.741Z 682.83166 2026-07-11T17:11:27.564Z 683.06202 2026-07-11T17:11:30.465Z 683.31772 2026-07-11T17:11:32.785Z 683.58704 2026-07-11T17:11:35.787Z 683.85737 2026-07-11T17:11:38.183Z 684.11838 2026-07-11T17:11:40.444Z 684.36633 2026-07-11T17:11:42.784Z 684.60668 2026-07-11T17:11:45.132Z 684.84639 2026-07-11T17:11:47.464Z 685.08972 2026-07-11T17:11:49.680Z 685.33180 2026-07-11T17:11:52.224Z 685.57104 2026-07-11T17:11:55.063Z 685.80523 2026-07-11T17:11:57.365Z 686.03913 2026-07-11T17:11:59.783Z 686.27298 2026-07-11T17:12:02.784Z 686.50722 2026-07-11T17:12:05.520Z 686.73942 2026-07-11T17:12:07.864Z 686.96256 2026-07-11T17:12:10.790Z 687.17052 2026-07-11T17:12:13.784Z 687.35369 2026-07-11T17:12:16.225Z 687.51028 2026-07-11T17:12:18.986Z 687.63970 2026-07-11T17:12:21.819Z 687.74806 2026-07-11T17:12:24.180Z 687.84215 2026-07-11T17:12:26.501Z 687.92897 2026-07-11T17:12:32.795Z 688.01173 2026-07-11T17:12:34.620Z 688.08903 2026-07-11T17:12:36.300Z 688.15663 2026-07-11T17:12:38.543Z 688.21060 2026-07-11T17:12:40.165Z 688.24904 2026-07-11T17:12:42.382Z 688.27254 2026-07-11T17:12:44.784Z 688.28396 2026-07-11T17:12:47.525Z 688.28855 2026-07-11T17:12:49.785Z 688.29388 2026-07-11T17:12:52.165Z 688.30821 2026-07-11T17:12:54.441Z 688.33784 2026-07-11T17:12:56.719Z 688.38424 2026-07-11T17:12:59.202Z 688.44331 2026-07-11T17:13:02.621Z 688.50909 2026-07-11T17:13:06.485Z 688.57697 2026-07-11T17:13:10.441Z 688.64643 2026-07-11T17:13:13.401Z 688.71742 2026-07-11T17:13:15.738Z 688.79036 2026-07-11T17:13:18.041Z 688.86442 2026-07-11T17:13:20.403Z 688.93945 2026-07-11T17:13:22.681Z 689.01625 2026-07-11T17:13:24.788Z 689.09593 2026-07-11T17:13:27.351Z 689.17969 2026-07-11T17:13:29.598Z 689.26553 2026-07-11T17:13:31.784Z 689.35338 2026-07-11T17:13:34.425Z 689.44353 2026-07-11T17:13:37.282Z 689.53940 2026-07-11T17:13:39.680Z 689.63934 2026-07-11T17:13:41.785Z 689.74030 2026-07-11T17:13:44.379Z 689.83659 2026-07-11T17:13:47.220Z 689.92642 2026-07-11T17:13:50.103Z 690.00814 2026-07-11T17:13:53.002Z 690.08183 2026-07-11T17:13:55.304Z 690.14649 2026-07-11T17:13:58.324Z 690.20474 2026-07-11T17:14:01.105Z 690.26216 2026-07-11T17:14:03.606Z 690.32678 2026-07-11T17:14:06.487Z 690.40725 2026-07-11T17:14:08.784Z 690.51138 2026-07-11T17:14:10.784Z 690.64933 2026-07-11T17:14:13.719Z 690.82378 2026-07-11T17:14:16.005Z 691.03167 2026-07-11T17:14:18.359Z 691.25843 2026-07-11T17:14:21.784Z 691.48930 2026-07-11T17:14:25.744Z 691.71727 2026-07-11T17:14:27.963Z 691.94231 2026-07-11T17:14:30.267Z 692.17606 2026-07-11T17:14:32.722Z 692.42110 2026-07-11T17:14:34.784Z 692.68455 2026-07-11T17:14:37.823Z 692.95964 2026-07-11T17:14:40.784Z 693.24796 2026-07-11T17:14:43.044Z 693.54105 2026-07-11T17:14:45.406Z 693.84033 2026-07-11T17:14:47.784Z 694.13829 2026-07-11T17:14:50.783Z 694.43143 2026-07-11T17:14:53.487Z 694.71109 2026-07-11T17:14:55.788Z 694.97387 2026-07-11T17:14:58.125Z 695.22030 2026-07-11T17:15:00.521Z 695.45497 2026-07-11T17:15:02.783Z 695.68174 2026-07-11T17:15:05.246Z 695.90151 2026-07-11T17:15:07.584Z 696.11002 2026-07-11T17:15:10.631Z 696.30541 2026-07-11T17:15:13.312Z 696.48518 2026-07-11T17:15:15.783Z 696.65396 2026-07-11T17:15:18.246Z 696.81262 2026-07-11T17:15:20.567Z 696.96704 2026-07-11T17:15:22.887Z 697.11363 2026-07-11T17:15:25.309Z 697.25482 2026-07-11T17:15:36.783Z 697.38657 2026-07-11T17:15:39.794Z 697.51419 2026-07-11T17:15:42.241Z 697.63911 2026-07-11T17:15:44.706Z 697.76643 2026-07-11T17:15:46.986Z 697.89686 2026-07-11T17:15:49.449Z 698.03376 2026-07-11T17:15:52.443Z 698.18149 2026-07-11T17:15:55.266Z 698.34355 2026-07-11T17:15:57.527Z 698.52178 2026-07-11T17:15:59.744Z 698.71572 2026-07-11T17:16:02.124Z 698.92779 2026-07-11T17:16:04.487Z 699.15769 2026-07-11T17:16:06.790Z 699.40495 2026-07-11T17:16:09.050Z 699.66670 2026-07-11T17:16:11.370Z 699.94193 2026-07-11T17:16:13.647Z 700.23088 2026-07-11T17:16:15.864Z 700.53431 2026-07-11T17:16:18.186Z 700.85242 2026-07-11T17:16:20.523Z 701.18357 2026-07-11T17:16:22.809Z 701.52672 2026-07-11T17:16:25.007Z 701.87321 2026-07-11T17:16:27.285Z 702.21332 2026-07-11T17:16:29.783Z 702.52980 2026-07-11T17:16:32.549Z 702.81739 2026-07-11T17:16:35.405Z 703.06889 2026-07-11T17:16:37.784Z 703.28650 2026-07-11T17:16:39.823Z 703.46962 2026-07-11T17:16:42.170Z 703.62718 2026-07-11T17:16:44.966Z 703.77146 2026-07-11T17:16:47.228Z 703.91774 2026-07-11T17:16:49.590Z 704.07666 2026-07-11T17:16:52.566Z 704.25185 2026-07-11T17:16:55.509Z 704.44166 2026-07-11T17:16:58.409Z 704.64249 2026-07-11T17:17:01.369Z 704.85078 2026-07-11T17:17:04.285Z 705.06420 2026-07-11T17:17:06.530Z 705.27969 2026-07-11T17:17:08.811Z 705.49283 2026-07-11T17:17:11.185Z 705.69825 2026-07-11T17:17:13.489Z 705.89338 2026-07-11T17:17:16.302Z 706.07891 2026-07-11T17:17:18.709Z 706.25561 2026-07-11T17:17:21.387Z 706.42405 2026-07-11T17:17:23.588Z 706.58399 2026-07-11T17:17:25.783Z 706.73865 2026-07-11T17:17:28.244Z 706.89155 2026-07-11T17:17:30.488Z 707.04965 2026-07-11T17:17:32.784Z 707.21877 2026-07-11T17:17:35.050Z 707.40131 2026-07-11T17:17:37.241Z 707.59725 2026-07-11T17:17:39.469Z 707.80108 2026-07-11T17:17:41.703Z 708.01259 2026-07-11T17:17:44.365Z 708.22759 2026-07-11T17:17:46.590Z 708.44799 2026-07-11T17:17:48.783Z 708.66848 2026-07-11T17:17:51.069Z 708.88956 2026-07-11T17:17:53.345Z 709.10833 2026-07-11T17:17:55.605Z 709.33138 2026-07-11T17:17:58.786Z 709.55685 2026-07-11T17:18:01.448Z 709.79418 2026-07-11T17:18:04.255Z 710.03210 2026-07-11T17:18:06.710Z 710.26694 2026-07-11T17:18:09.567Z 710.46892 2026-07-11T17:18:12.016Z 710.63573 2026-07-11T17:18:53.450Z 710.76167 2026-07-11T17:18:55.155Z 710.86254 2026-07-11T17:18:57.372Z 710.94240 2026-07-11T17:18:59.667Z 711.00791 2026-07-11T17:19:02.712Z 711.05936 2026-07-11T17:19:04.784Z 711.09590 2026-07-11T17:19:07.275Z 711.11540 2026-07-11T17:19:09.536Z 711.11762 2026-07-11T17:19:11.693Z 711.10614 2026-07-11T17:19:13.783Z 711.08693 2026-07-11T17:19:16.137Z 711.06576 2026-07-11T17:19:18.296Z 711.04560 2026-07-11T17:19:20.512Z 711.02511 2026-07-11T17:19:22.637Z 711.00252 2026-07-11T17:19:24.783Z 710.97497 2026-07-11T17:19:27.038Z 710.94226 2026-07-11T17:19:29.169Z 710.90069 2026-07-11T17:19:31.370Z 710.84859 2026-07-11T17:19:33.536Z 710.78251 2026-07-11T17:19:35.711Z 710.70435 2026-07-11T17:19:37.784Z 710.61393 2026-07-11T17:19:40.140Z 710.51099 2026-07-11T17:19:42.253Z 710.39616 2026-07-11T17:19:44.437Z 710.26993 2026-07-11T17:19:46.654Z 710.13756 2026-07-11T17:19:48.811Z 710.00127 2026-07-11T17:19:51.371Z 709.86739 2026-07-11T17:19:53.595Z 709.73721 2026-07-11T17:19:55.783Z 709.61034 2026-07-11T17:19:58.450Z 709.48249 2026-07-11T17:20:00.615Z 709.35025 2026-07-11T17:20:02.759Z 709.21228 2026-07-11T17:20:05.375Z 709.06839 2026-07-11T17:20:07.532Z 708.92326 2026-07-11T17:20:09.553Z 708.78173 2026-07-11T17:20:11.753Z 708.64830 2026-07-11T17:20:13.851Z 708.51895 2026-07-11T17:20:16.557Z 708.38870 2026-07-11T17:20:18.655Z 708.25077 2026-07-11T17:20:20.812Z 708.10359 2026-07-11T17:20:22.791Z 707.94506 2026-07-11T17:20:24.990Z 707.77411 2026-07-11T17:20:27.131Z 707.59195 2026-07-11T17:20:29.290Z 707.39451 2026-07-11T17:20:31.431Z 707.18197 2026-07-11T17:20:33.597Z 706.94569 2026-07-11T17:20:35.734Z 706.69295 2026-07-11T17:20:37.783Z 706.42649 2026-07-11T17:20:40.173Z 706.15912 2026-07-11T17:20:42.451Z 705.89312 2026-07-11T17:20:44.634Z 705.63510 2026-07-11T17:20:46.817Z 705.38977 2026-07-11T17:20:48.995Z 705.16273 2026-07-11T17:20:51.491Z 704.95608 2026-07-11T17:20:53.632Z 704.76563 2026-07-11T17:20:56.472Z 704.58783 2026-07-11T17:20:58.613Z 704.42136 2026-07-11T17:21:00.737Z 704.27027 2026-07-11T17:21:02.783Z 704.13855 2026-07-11T17:21:05.035Z 704.02909 2026-07-11T17:21:07.151Z 703.94424 2026-07-11T17:21:09.214Z 703.88427 2026-07-11T17:21:11.357Z 703.84817 2026-07-11T17:21:13.497Z 703.83170 2026-07-11T17:21:15.637Z 703.83151 2026-07-11T17:21:17.736Z 703.84359 2026-07-11T17:21:19.784Z 703.86672 2026-07-11T17:21:21.784Z 703.89899 2026-07-11T17:21:23.791Z 703.93887 2026-07-11T17:21:25.784Z 703.98210 2026-07-11T17:21:27.783Z 704.02505 2026-07-11T17:21:30.435Z 704.06411 2026-07-11T17:21:32.575Z 704.09734 2026-07-11T17:21:34.716Z 704.12272 2026-07-11T17:21:36.789Z 704.13840 2026-07-11T17:21:38.783Z 704.14319 2026-07-11T17:21:41.036Z 704.13699 2026-07-11T17:21:43.178Z 704.12036 2026-07-11T17:21:45.293Z 704.09287 2026-07-11T17:21:47.374Z 704.05379 2026-07-11T17:21:49.455Z 704.00264 2026-07-11T17:21:51.570Z 703.94138 2026-07-11T17:21:53.677Z 703.87188 2026-07-11T17:21:55.816Z 703.79729 2026-07-11T17:21:57.992Z 703.71818 2026-07-11T17:22:00.192Z 703.63609 2026-07-11T17:22:02.364Z 703.54992 2026-07-11T17:22:04.577Z 703.45801 2026-07-11T17:22:06.810Z 703.35636 2026-07-11T17:22:08.935Z 703.24039 2026-07-11T17:22:11.792Z 703.10781 2026-07-11T17:22:14.274Z 702.95924 2026-07-11T17:22:16.449Z 702.79782 2026-07-11T17:22:18.693Z 702.62581 2026-07-11T17:22:20.783Z 702.44449 2026-07-11T17:22:22.990Z 702.25609 2026-07-11T17:22:25.669Z 702.06368 2026-07-11T17:22:27.783Z 701.86747 2026-07-11T17:22:29.783Z 701.65404 2026-07-11T17:22:32.784Z 701.42257 2026-07-11T17:22:34.784Z 701.17534 2026-07-11T17:22:36.783Z 700.94524 2026-07-11T17:22:39.734Z 700.74485 2026-07-11T17:23:07.784Z 700.59890 2026-07-11T17:23:09.783Z 700.50467 2026-07-11T17:23:11.783Z 700.46087 2026-07-11T17:23:17.693Z 700.43753 2026-07-11T17:23:19.269Z 700.40380 2026-07-11T17:23:27.492Z 700.33637 2026-07-11T17:23:29.412Z 700.22568 2026-07-11T17:23:30.972Z 700.08636 2026-07-11T17:23:33.782Z 699.92673 2026-07-11T17:23:46.811Z 699.76187 2026-07-11T17:23:49.208Z 699.59043 2026-07-11T17:23:51.427Z 699.41845 2026-07-11T17:23:53.670Z 699.24952 2026-07-11T17:23:55.205Z 699.09114 2026-07-11T17:23:57.432Z 698.94759 2026-07-11T17:23:59.546Z 698.82195 2026-07-11T17:24:01.783Z 698.71304 2026-07-11T17:24:03.783Z 698.61846 2026-07-11T17:24:06.549Z 698.53282 2026-07-11T17:24:08.750Z 698.45345 2026-07-11T17:24:10.782Z 698.38000 2026-07-11T17:24:12.929Z 698.31468 2026-07-11T17:24:15.623Z 698.26028 2026-07-11T17:24:17.782Z 698.21806 2026-07-11T17:24:19.782Z 698.18775 2026-07-11T17:24:22.490Z 698.16659 2026-07-11T17:24:24.648Z 698.15157 2026-07-11T17:24:26.746Z 698.13966 2026-07-11T17:24:28.946Z 698.12919 2026-07-11T17:24:31.105Z 698.11916 2026-07-11T17:24:33.347Z 698.10854 2026-07-11T17:24:35.476Z 698.09639 2026-07-11T17:24:37.571Z 698.08133 2026-07-11T17:24:39.728Z 698.06258 2026-07-11T17:24:41.782Z 698.03866 2026-07-11T17:24:44.088Z 698.00923 2026-07-11T17:24:46.185Z 697.97415 2026-07-11T17:24:48.290Z 697.93499 2026-07-11T17:24:50.451Z 697.89320 2026-07-11T17:24:52.532Z 697.85078 2026-07-11T17:24:54.688Z 697.81010 2026-07-11T17:24:56.783Z 697.77426 2026-07-11T17:24:58.782Z 697.74795 2026-07-11T17:25:00.782Z 697.73348 2026-07-11T17:25:03.782Z 697.73191 2026-07-11T17:25:07.782Z 697.74121 2026-07-11T17:25:10.783Z 697.76017 2026-07-11T17:25:12.746Z 697.78661 2026-07-11T17:25:15.550Z 697.81973 2026-07-11T17:25:17.649Z 697.85781 2026-07-11T17:25:19.749Z 697.89969 2026-07-11T17:25:21.795Z 697.94285 2026-07-11T17:25:23.781Z 697.98481 2026-07-11T17:25:26.025Z 698.02466 2026-07-11T17:25:28.610Z 698.06138 2026-07-11T17:25:30.647Z 698.09613 2026-07-11T17:25:32.405Z 698.12879 2026-07-11T17:25:34.513Z 698.16102 2026-07-11T17:25:36.711Z 698.19303 2026-07-11T17:25:38.811Z 698.22503 2026-07-11T17:25:40.783Z 698.25627 2026-07-11T17:25:43.066Z 698.28604 2026-07-11T17:25:45.147Z 698.31375 2026-07-11T17:25:47.271Z 698.33897 2026-07-11T17:25:49.370Z 698.36140 2026-07-11T17:25:51.487Z 698.38045 2026-07-11T17:25:53.591Z 698.39622 2026-07-11T17:25:55.704Z 698.40898 2026-07-11T17:25:57.782Z 698.42054 2026-07-11T17:25:59.911Z 698.43173 2026-07-11T17:26:01.783Z 698.44392 2026-07-11T17:26:03.782Z 698.45659 2026-07-11T17:26:05.783Z 698.46989 2026-07-11T17:26:08.392Z 698.48274 2026-07-11T17:26:10.512Z 698.49517 2026-07-11T17:26:12.611Z 698.50720 2026-07-11T17:26:14.709Z 698.51933 2026-07-11T17:26:16.782Z 698.53180 2026-07-11T17:26:18.783Z 698.54410 2026-07-11T17:26:20.783Z 698.55605 2026-07-11T17:26:22.794Z 698.56858 2026-07-11T17:26:24.782Z 698.58281 2026-07-11T17:26:26.871Z 698.59956 2026-07-11T17:26:29.593Z 698.61711 2026-07-11T17:26:31.749Z 698.63372 2026-07-11T17:26:37.783Z 698.64797 2026-07-11T17:26:39.306Z 698.65998 2026-07-11T17:26:40.806Z 698.67068 2026-07-11T17:26:42.410Z 698.68068 2026-07-11T17:26:44.467Z 698.69020 2026-07-11T17:26:46.548Z 698.69907 2026-07-11T17:26:48.585Z 698.70722 2026-07-11T17:26:50.684Z 698.71531 2026-07-11T17:26:52.782Z 698.72359 2026-07-11T17:26:55.782Z 698.73201 2026-07-11T17:26:57.782Z 698.73938 2026-07-11T17:26:59.783Z 698.74438 2026-07-11T17:27:01.747Z 698.74562 2026-07-11T17:27:04.347Z 698.74259 2026-07-11T17:27:06.464Z 698.73354 2026-07-11T17:27:08.587Z 698.71652 2026-07-11T17:27:10.803Z 698.68665 2026-07-11T17:27:12.782Z 698.64262 2026-07-11T17:27:14.782Z 698.58398 2026-07-11T17:27:17.170Z 698.51774 2026-07-11T17:27:19.768Z 698.44965 2026-07-11T17:27:21.782Z 698.38503 2026-07-11T17:27:23.964Z 698.32151 2026-07-11T17:27:26.608Z 698.25293 2026-07-11T17:27:28.724Z 698.17213 2026-07-11T17:27:30.372Z 698.07198 2026-07-11T17:27:32.470Z 697.95046 2026-07-11T17:27:34.091Z 697.80541 2026-07-11T17:27:36.190Z 697.64169 2026-07-11T17:27:38.285Z 697.46491 2026-07-11T17:27:40.384Z 697.28612 2026-07-11T17:27:42.507Z 697.11186 2026-07-11T17:27:44.589Z 696.94249 2026-07-11T17:27:46.670Z 696.77458 2026-07-11T17:27:48.726Z 696.60593 2026-07-11T17:27:50.808Z 696.44015 2026-07-11T17:27:52.782Z 696.27813 2026-07-11T17:27:54.783Z 696.12065 2026-07-11T17:27:56.782Z 695.96734 2026-07-11T17:27:58.782Z 695.82211 2026-07-11T17:28:00.782Z 695.68871 2026-07-11T17:28:02.790Z 695.56763 2026-07-11T17:28:05.485Z 695.45533 2026-07-11T17:28:07.583Z 695.34450 2026-07-11T17:28:09.664Z 695.23036 2026-07-11T17:28:11.772Z 695.11063 2026-07-11T17:28:13.783Z 694.98941 2026-07-11T17:28:15.788Z 694.87018 2026-07-11T17:28:17.989Z 694.75819 2026-07-11T17:28:20.104Z 694.65617 2026-07-11T17:28:22.628Z 694.56623 2026-07-11T17:28:24.829Z 694.48605 2026-07-11T17:28:27.491Z 694.40984 2026-07-11T17:28:29.589Z 694.33257 2026-07-11T17:28:31.703Z 694.25304 2026-07-11T17:28:33.782Z 694.17471 2026-07-11T17:28:35.782Z 694.10078 2026-07-11T17:28:38.024Z 694.03166 2026-07-11T17:28:40.130Z 693.96405 2026-07-11T17:28:42.245Z 693.89437 2026-07-11T17:28:44.370Z 693.81904 2026-07-11T17:28:46.782Z 693.73720 2026-07-11T17:28:49.649Z 693.64722 2026-07-11T17:28:51.746Z 693.54938 2026-07-11T17:28:53.783Z 693.44062 2026-07-11T17:28:55.783Z 693.32276 2026-07-11T17:28:57.782Z 693.19709 2026-07-11T17:28:59.798Z 693.07100 2026-07-11T17:29:01.783Z 692.94391 2026-07-11T17:29:04.430Z 692.81325 2026-07-11T17:29:06.569Z 692.67314 2026-07-11T17:29:08.668Z 692.52367 2026-07-11T17:29:10.545Z 692.36818 2026-07-11T17:29:12.797Z 692.21181 2026-07-11T17:29:15.047Z 692.05645 2026-07-11T17:29:17.163Z 691.90563 2026-07-11T17:29:19.283Z 691.75730 2026-07-11T17:29:21.384Z 691.61076 2026-07-11T17:29:23.509Z 691.45862 2026-07-11T17:29:25.607Z 691.29651 2026-07-11T17:29:27.705Z 691.12136 2026-07-11T17:29:29.786Z 690.93217 2026-07-11T17:29:31.782Z 690.73329 2026-07-11T17:29:33.504Z 690.52853 2026-07-11T17:29:35.601Z 690.32637 2026-07-11T17:29:37.710Z 690.12607 2026-07-11T17:29:40.406Z 689.92591 2026-07-11T17:29:42.529Z 689.71450 2026-07-11T17:29:44.586Z 689.48118 2026-07-11T17:29:46.666Z 689.21418 2026-07-11T17:29:48.747Z 688.91310 2026-07-11T17:29:50.782Z 688.58607 2026-07-11T17:29:52.782Z 688.24796 2026-07-11T17:29:55.024Z 687.91096 2026-07-11T17:29:57.625Z 687.58384 2026-07-11T17:29:59.782Z 687.26900 2026-07-11T17:30:02.410Z 686.96179 2026-07-11T17:30:04.507Z 686.65761 2026-07-11T17:30:06.607Z 686.34761 2026-07-11T17:30:08.707Z 686.03168 2026-07-11T17:30:10.782Z 685.70473 2026-07-11T17:30:12.783Z 685.37479 2026-07-11T17:30:14.783Z 685.05158 2026-07-11T17:30:17.190Z 684.75231 2026-07-11T17:30:19.288Z 684.48132 2026-07-11T17:30:21.431Z 684.23024 2026-07-11T17:30:23.547Z 683.98472 2026-07-11T17:30:25.088Z 683.73778 2026-07-11T17:30:26.752Z 683.48754 2026-07-11T17:30:28.782Z 683.23303 2026-07-11T17:30:30.786Z 682.97311 2026-07-11T17:30:32.525Z 682.71302 2026-07-11T17:30:34.531Z 682.46059 2026-07-11T17:30:36.783Z 682.22095 2026-07-11T17:30:38.974Z 681.99223 2026-07-11T17:30:40.947Z 681.77027 2026-07-11T17:30:43.084Z 681.55041 2026-07-11T17:30:45.789Z 681.33364 2026-07-11T17:30:47.783Z 681.12429 2026-07-11T17:30:50.070Z 680.92659 2026-07-11T17:30:52.210Z 680.73787 2026-07-11T17:30:54.369Z 680.54823 2026-07-11T17:30:56.509Z 680.35063 2026-07-11T17:30:58.651Z 680.14072 2026-07-11T17:31:00.793Z 679.91954 2026-07-11T17:31:02.782Z 679.68530 2026-07-11T17:31:05.047Z 679.44427 2026-07-11T17:31:07.170Z 679.20122 2026-07-11T17:31:09.268Z 678.96442 2026-07-11T17:31:11.383Z 678.72926 2026-07-11T17:31:13.491Z 678.49703 2026-07-11T17:31:15.606Z 678.26494 2026-07-11T17:31:17.746Z 678.04119 2026-07-11T17:31:19.782Z 677.82892 2026-07-11T17:31:22.045Z 677.63772 2026-07-11T17:31:24.170Z 677.47241 2026-07-11T17:31:26.268Z 677.33578 2026-07-11T17:31:28.365Z 677.22500 2026-07-11T17:31:30.465Z 677.13558 2026-07-11T17:31:32.586Z 677.06628 2026-07-11T17:31:34.669Z 677.01669 2026-07-11T17:31:36.782Z 676.98749 2026-07-11T17:31:38.783Z 676.97788 2026-07-11T17:31:41.067Z 676.98626 2026-07-11T17:31:43.189Z 677.01087 2026-07-11T17:31:45.305Z 677.04967 2026-07-11T17:31:47.367Z 677.10297 2026-07-11T17:31:49.485Z 677.17275 2026-07-11T17:31:51.623Z 677.26056 2026-07-11T17:31:53.749Z 677.36699 2026-07-11T17:31:55.783Z 677.48906 2026-07-11T17:31:57.969Z 677.62598 2026-07-11T17:32:00.126Z 677.77267 2026-07-11T17:32:02.311Z 677.93262 2026-07-11T17:32:04.409Z 678.10557 2026-07-11T17:32:06.627Z 678.29832 2026-07-11T17:32:08.767Z 678.50822 2026-07-11T17:32:10.782Z 678.73493 2026-07-11T17:32:12.782Z 678.97244 2026-07-11T17:32:14.782Z 679.21496 2026-07-11T17:32:16.781Z 679.45374 2026-07-11T17:32:19.010Z 679.68769 2026-07-11T17:32:21.588Z 679.91833 2026-07-11T17:32:23.744Z 680.15440 2026-07-11T17:32:25.748Z 680.38999 2026-07-11T17:32:27.782Z 680.61741 2026-07-11T17:32:30.063Z 680.82108 2026-07-11T17:32:32.726Z 680.99652 2026-07-11T17:32:34.883Z 681.13960 2026-07-11T17:32:37.024Z 681.25061 2026-07-11T17:32:39.148Z 681.32754 2026-07-11T17:32:41.792Z 681.37140 2026-07-11T17:32:44.044Z 681.38484 2026-07-11T17:32:46.585Z 681.37501 2026-07-11T17:32:48.232Z 681.35254 2026-07-11T17:32:49.886Z 681.32798 2026-07-11T17:32:52.666Z 681.30871 2026-07-11T17:32:54.791Z 681.29595 2026-07-11T17:32:56.782Z 681.28678 2026-07-11T17:32:58.782Z 681.27464 2026-07-11T17:33:00.781Z 681.25387 2026-07-11T17:33:02.781Z 681.22084 2026-07-11T17:33:05.410Z 681.17509 2026-07-11T17:33:07.525Z 681.11864 2026-07-11T17:33:09.648Z 681.05347 2026-07-11T17:33:11.763Z 680.98446 2026-07-11T17:33:13.781Z 680.91294 2026-07-11T17:33:15.781Z 680.84096 2026-07-11T17:33:17.781Z 680.76734 2026-07-11T17:33:19.781Z 680.69447 2026-07-11T17:33:21.781Z 680.62464 2026-07-11T17:33:23.782Z 680.56084 2026-07-11T17:33:25.785Z 680.50175 2026-07-11T17:33:27.848Z 680.44485 2026-07-11T17:33:30.451Z 680.38592 2026-07-11T17:33:32.523Z 680.32354 2026-07-11T17:33:34.570Z 680.25629 2026-07-11T17:33:36.652Z 680.18472 2026-07-11T17:33:38.727Z 680.10963 2026-07-11T17:33:40.808Z 680.03131 2026-07-11T17:33:42.792Z 679.94856 2026-07-11T17:33:44.985Z 679.85854 2026-07-11T17:33:47.106Z 679.76161 2026-07-11T17:33:49.248Z 679.65858 2026-07-11T17:33:51.359Z 679.55178 2026-07-11T17:33:53.428Z 679.43573 2026-07-11T17:33:55.527Z 679.30498 2026-07-11T17:33:57.650Z 679.15517 2026-07-11T17:33:59.765Z 678.99213 2026-07-11T17:34:01.781Z 678.82089 2026-07-11T17:34:03.781Z 678.64571 2026-07-11T17:34:06.008Z 678.46383 2026-07-11T17:34:07.781Z 678.27663 2026-07-11T17:34:09.781Z 678.08554 2026-07-11T17:34:11.810Z 677.89607 2026-07-11T17:34:14.503Z 677.70774 2026-07-11T17:34:16.610Z 677.51697 2026-07-11T17:34:18.709Z 677.32087 2026-07-11T17:34:20.781Z 677.12479 2026-07-11T17:34:22.782Z 676.93376 2026-07-11T17:34:25.071Z 676.75208 2026-07-11T17:34:27.604Z 676.57897 2026-07-11T17:34:29.782Z 676.42744 2026-07-11T17:34:32.807Z 676.31189 2026-07-11T17:34:41.966Z 676.23584 2026-07-11T17:34:45.890Z 676.17886 2026-07-11T17:34:51.782Z 676.11240 2026-07-11T17:34:59.782Z 676.02081 2026-07-11T17:35:18.796Z 675.90664 2026-07-11T17:35:28.782Z 675.77840 2026-07-11T17:35:35.734Z 675.64559 2026-07-11T17:35:37.338Z 675.51310 2026-07-11T17:35:39.479Z 675.38551 2026-07-11T17:35:41.237Z 675.26334 2026-07-11T17:35:42.319Z 675.14485 2026-07-11T17:35:44.460Z 675.02698 2026-07-11T17:35:46.601Z 674.90765 2026-07-11T17:35:48.742Z 674.78705 2026-07-11T17:35:50.781Z 674.66642 2026-07-11T17:35:52.980Z 674.54822 2026-07-11T17:35:55.096Z 674.43153 2026-07-11T17:35:57.237Z 674.31477 2026-07-11T17:35:59.366Z 674.19155 2026-07-11T17:36:01.504Z 674.06189 2026-07-11T17:36:03.601Z 673.92527 2026-07-11T17:36:05.715Z 673.78607 2026-07-11T17:36:07.781Z 673.64491 2026-07-11T17:36:09.981Z 673.50165 2026-07-11T17:36:11.781Z 673.35533 2026-07-11T17:36:13.781Z 673.20209 2026-07-11T17:36:15.780Z 673.04363 2026-07-11T17:36:17.460Z 672.87971 2026-07-11T17:36:19.038Z 672.71401 2026-07-11T17:36:21.781Z 672.54673 2026-07-11T17:36:23.788Z 672.38321 2026-07-11T17:36:25.781Z 672.22860 2026-07-11T17:36:28.181Z 672.08830 2026-07-11T17:36:30.262Z 671.96149 2026-07-11T17:36:32.378Z 671.84557 2026-07-11T17:36:34.637Z 671.73415 2026-07-11T17:36:36.753Z 671.62281 2026-07-11T17:36:38.918Z 671.50652 2026-07-11T17:36:41.034Z 671.38506 2026-07-11T17:36:43.738Z 671.25558 2026-07-11T17:36:45.879Z 671.11862 2026-07-11T17:36:47.781Z 670.97199 2026-07-11T17:36:50.698Z 670.81965 2026-07-11T17:36:52.781Z 670.66286 2026-07-11T17:36:54.937Z 670.50292 2026-07-11T17:36:57.632Z 670.33895 2026-07-11T17:37:00.276Z 670.17081 2026-07-11T17:37:02.434Z 669.99960 2026-07-11T17:37:04.531Z 669.82410 2026-07-11T17:37:06.673Z 669.64027 2026-07-11T17:37:08.781Z 669.44798 2026-07-11T17:37:10.782Z 669.24698 2026-07-11T17:37:13.153Z 669.04148 2026-07-11T17:37:15.782Z 668.83086 2026-07-11T17:37:18.391Z 668.61760 2026-07-11T17:37:20.039Z 668.40375 2026-07-11T17:37:22.701Z 668.19211 2026-07-11T17:37:25.412Z 667.98355 2026-07-11T17:37:27.492Z 667.77957 2026-07-11T17:37:29.574Z 667.57959 2026-07-11T17:37:32.371Z 667.38451 2026-07-11T17:37:34.781Z 667.19315 2026-07-11T17:37:37.514Z 667.00894 2026-07-11T17:37:39.655Z 666.83396 2026-07-11T17:37:41.781Z 666.67237 2026-07-11T17:37:43.782Z 666.52873 2026-07-11T17:37:45.781Z 666.40847 2026-07-11T17:37:47.674Z 666.31578 2026-07-11T17:37:49.357Z 666.25017 2026-07-11T17:37:51.495Z 666.21032 2026-07-11T17:37:53.618Z 666.19419 2026-07-11T17:37:55.820Z 666.20035 2026-07-11T17:37:57.994Z 666.22481 2026-07-11T17:38:00.536Z 666.26090 2026-07-11T17:38:02.804Z 666.30110 2026-07-11T17:38:04.978Z 666.33917 2026-07-11T17:38:07.154Z 666.37060 2026-07-11T17:38:09.782Z 666.39341 2026-07-11T17:38:11.782Z 666.40640 2026-07-11T17:38:13.781Z 666.41058 2026-07-11T17:38:15.781Z 666.40584 2026-07-11T17:38:18.498Z 666.39349 2026-07-11T17:38:20.613Z 666.37360 2026-07-11T17:38:22.736Z 666.34741 2026-07-11T17:38:24.781Z 666.31494 2026-07-11T17:38:27.079Z 666.27742 2026-07-11T17:38:29.236Z 666.23441 2026-07-11T17:38:31.435Z 666.18534 2026-07-11T17:38:33.559Z 666.12893 2026-07-11T17:38:35.692Z 666.06605 2026-07-11T17:38:37.814Z 666.00023 2026-07-11T17:38:39.782Z 665.93414 2026-07-11T17:38:42.155Z 665.86930 2026-07-11T17:38:44.331Z 665.80375 2026-07-11T17:38:46.472Z 665.73771 2026-07-11T17:38:48.613Z 665.67112 2026-07-11T17:38:50.782Z 665.60655 2026-07-11T17:38:52.937Z 665.54306 2026-07-11T17:38:55.077Z 665.47998 2026-07-11T17:38:57.219Z 665.41453 2026-07-11T17:38:59.376Z 665.34410 2026-07-11T17:39:01.490Z 665.26595 2026-07-11T17:39:03.555Z 665.17789 2026-07-11T17:39:05.738Z 665.08199 2026-07-11T17:39:07.781Z 664.98220 2026-07-11T17:39:09.781Z 664.88393 2026-07-11T17:39:12.059Z 664.79149 2026-07-11T17:39:14.158Z 664.70695 2026-07-11T17:39:16.314Z 664.62971 2026-07-11T17:39:18.439Z 664.55771 2026-07-11T17:39:20.554Z 664.48957 2026-07-11T17:39:22.694Z 664.42475 2026-07-11T17:39:24.781Z 664.36274 2026-07-11T17:39:26.788Z 664.30133 2026-07-11T17:39:28.781Z 664.23836 2026-07-11T17:39:30.652Z 664.16981 2026-07-11T17:39:32.794Z 664.09352 2026-07-11T17:39:35.573Z 664.00782 2026-07-11T17:39:37.756Z 663.91127 2026-07-11T17:39:39.786Z 663.79985 2026-07-11T17:39:42.072Z 663.67163 2026-07-11T17:39:44.316Z 663.53098 2026-07-11T17:39:46.618Z 663.38254 2026-07-11T17:39:49.253Z 663.22965 2026-07-11T17:39:52.554Z 663.06543 2026-07-11T17:39:54.677Z 662.88860 2026-07-11T17:39:56.795Z 662.69772 2026-07-11T17:39:59.334Z 662.50177 2026-07-11T17:40:01.459Z 662.30218 2026-07-11T17:40:03.781Z 662.09935 2026-07-11T17:40:06.439Z 661.88847 2026-07-11T17:40:08.555Z 661.67531 2026-07-11T17:40:10.678Z 661.46354 2026-07-11T17:40:13.781Z 661.25988 2026-07-11T17:40:15.781Z 661.06446 2026-07-11T17:40:17.782Z 660.88244 2026-07-11T17:40:19.782Z 660.71125 2026-07-11T17:40:21.781Z 660.54783 2026-07-11T17:40:24.539Z 660.38521 2026-07-11T17:40:26.712Z 660.22310 2026-07-11T17:40:28.781Z 660.06204 2026-07-11T17:40:30.782Z 659.90560 2026-07-11T17:40:32.781Z 659.75652 2026-07-11T17:40:34.695Z 659.61554 2026-07-11T17:40:37.460Z 659.48163 2026-07-11T17:40:39.574Z 659.35270 2026-07-11T17:40:41.715Z 659.22976 2026-07-11T17:40:43.782Z 659.11253 2026-07-11T17:40:46.013Z 659.00304 2026-07-11T17:40:48.197Z 658.89924 2026-07-11T17:40:50.399Z 658.79900 2026-07-11T17:40:52.485Z 658.69778 2026-07-11T17:40:54.594Z 658.59429 2026-07-11T17:40:56.717Z 658.49183 2026-07-11T17:40:58.781Z 658.39409 2026-07-11T17:41:01.033Z 658.30484 2026-07-11T17:41:03.199Z 658.21989 2026-07-11T17:41:05.331Z 658.13370 2026-07-11T17:41:07.558Z 658.03689 2026-07-11T17:41:09.698Z 657.92510 2026-07-11T17:41:11.796Z 657.79503 2026-07-11T17:41:13.781Z 657.64755 2026-07-11T17:41:15.787Z 657.47735 2026-07-11T17:41:17.780Z 657.27705 2026-07-11T17:41:20.512Z 657.03626 2026-07-11T17:41:22.740Z 656.75975 2026-07-11T17:41:24.781Z 656.46130 2026-07-11T17:41:26.781Z 656.15565 2026-07-11T17:41:29.638Z 655.84729 2026-07-11T17:41:32.394Z 655.52766 2026-07-11T17:41:34.517Z 655.19399 2026-07-11T17:41:36.556Z 654.83874 2026-07-11T17:41:39.097Z 654.46323 2026-07-11T17:41:40.782Z 654.06661 2026-07-11T17:41:42.781Z 653.66575 2026-07-11T17:41:44.782Z 653.27847 2026-07-11T17:41:47.217Z 652.91040 2026-07-11T17:41:49.362Z 652.55369 2026-07-11T17:41:51.516Z 652.19031 2026-07-11T17:41:53.699Z 651.82308 2026-07-11T17:41:55.781Z 651.45743 2026-07-11T17:41:58.074Z 651.10991 2026-07-11T17:42:00.214Z 650.78358 2026-07-11T17:42:02.372Z 650.47548 2026-07-11T17:42:04.556Z 650.18319 2026-07-11T17:42:06.698Z 649.90617 2026-07-11T17:42:09.331Z 649.65383 2026-07-11T17:42:11.533Z 649.43048 2026-07-11T17:42:13.781Z 649.24255 2026-07-11T17:42:15.917Z 649.09184 2026-07-11T17:42:18.092Z 648.98066 2026-07-11T17:42:20.231Z 648.90870 2026-07-11T17:42:22.254Z 648.87267 2026-07-11T17:42:24.435Z 648.86568 2026-07-11T17:42:26.536Z 648.88011 2026-07-11T17:42:28.811Z 648.90832 2026-07-11T17:42:31.517Z 648.94401 2026-07-11T17:42:33.781Z 648.97916 2026-07-11T17:42:35.782Z 649.00804 2026-07-11T17:42:38.014Z 649.02706 2026-07-11T17:42:39.575Z 649.03762 2026-07-11T17:42:41.674Z 649.04418 2026-07-11T17:42:43.771Z 649.05273 2026-07-11T17:42:46.612Z 649.06851 2026-07-11T17:42:48.779Z 649.09375 2026-07-11T17:42:50.781Z 649.12897 2026-07-11T17:42:52.781Z 649.17215 2026-07-11T17:42:54.781Z 649.21945 2026-07-11T17:42:57.479Z 649.26489 2026-07-11T17:42:59.679Z 649.30243 2026-07-11T17:43:01.781Z 649.32829 2026-07-11T17:43:04.037Z 649.34022 2026-07-11T17:43:06.236Z 649.33468 2026-07-11T17:43:08.411Z 649.29879 2026-07-11T17:43:10.579Z 649.22445 2026-07-11T17:43:12.719Z 649.10976 2026-07-11T17:43:14.781Z 648.96422 2026-07-11T17:43:17.016Z 648.79769 2026-07-11T17:43:27.779Z 648.61524 2026-07-11T17:43:35.780Z 648.42694 2026-07-11T17:43:37.735Z 648.22868 2026-07-11T17:44:02.781Z 648.01844 2026-07-11T17:44:04.661Z 647.79014 2026-07-11T17:44:06.780Z 647.54172 2026-07-11T17:44:08.415Z 647.27531 2026-07-11T17:44:10.240Z 646.98640 2026-07-11T17:44:12.414Z 646.68433 2026-07-11T17:44:14.580Z 646.37034 2026-07-11T17:44:16.722Z 646.05417 2026-07-11T17:44:18.780Z 645.73839 2026-07-11T17:44:20.780Z 645.42226 2026-07-11T17:44:23.358Z 645.10118 2026-07-11T17:44:25.541Z 644.76844 2026-07-11T17:44:27.658Z 644.43128 2026-07-11T17:44:29.780Z 644.09657 2026-07-11T17:44:31.780Z 643.77597 2026-07-11T17:44:33.780Z 643.47751 2026-07-11T17:44:35.780Z 643.20778 2026-07-11T17:44:37.839Z 642.97187 2026-07-11T17:44:40.578Z 642.77071 2026-07-11T17:44:42.761Z 642.60644 2026-07-11T17:44:45.781Z 642.47517 2026-07-11T17:44:48.781Z 642.37265 2026-07-11T17:44:50.780Z 642.29198 2026-07-11T17:44:52.780Z 642.22948 2026-07-11T17:44:54.780Z 642.18248 2026-07-11T17:44:57.166Z 642.14974 2026-07-11T17:44:59.369Z 642.13075 2026-07-11T17:45:01.482Z 642.12403 2026-07-11T17:45:03.780Z 642.12820 2026-07-11T17:45:05.628Z 642.13748 2026-07-11T17:45:08.528Z 642.14319 2026-07-11T17:45:10.702Z 642.13355 2026-07-11T17:45:12.222Z 642.10284 2026-07-11T17:45:14.781Z 642.04826 2026-07-11T17:45:16.780Z 641.97312 2026-07-11T17:45:18.780Z 641.88025 2026-07-11T17:45:21.544Z 641.77685 2026-07-11T17:45:23.780Z 641.66985 2026-07-11T17:45:25.781Z 641.56586 2026-07-11T17:45:28.282Z 641.47093 2026-07-11T17:45:30.542Z 641.38942 2026-07-11T17:45:32.789Z 641.32564 2026-07-11T17:45:34.780Z 641.28174 2026-07-11T17:45:37.084Z 641.26074 2026-07-11T17:45:39.269Z 641.26649 2026-07-11T17:45:41.468Z 641.30090 2026-07-11T17:45:43.642Z 641.36257 2026-07-11T17:45:46.780Z 641.44480 2026-07-11T17:45:49.186Z 641.54571 2026-07-11T17:45:51.362Z 641.66417 2026-07-11T17:45:53.484Z 641.80324 2026-07-11T17:45:55.642Z 641.95815 2026-07-11T17:45:57.780Z 642.12506 2026-07-11T17:45:59.968Z 642.29373 2026-07-11T17:46:01.979Z 642.45333 2026-07-11T17:46:04.087Z 642.58915 2026-07-11T17:46:06.780Z 642.69116 2026-07-11T17:46:09.353Z 642.75334 2026-07-11T17:46:12.569Z 642.77409 2026-07-11T17:46:14.740Z 642.75478 2026-07-11T17:46:17.264Z 642.70027 2026-07-11T17:46:19.482Z 642.62017 2026-07-11T17:46:22.203Z 642.52282 2026-07-11T17:46:24.326Z 642.41497 2026-07-11T17:46:26.489Z 642.29818 2026-07-11T17:46:28.685Z 642.17563 2026-07-11T17:46:30.783Z 642.04989 2026-07-11T17:46:32.781Z 641.92433 2026-07-11T17:46:35.084Z 641.80091 2026-07-11T17:46:37.146Z 641.68291 2026-07-11T17:46:39.321Z 641.57195 2026-07-11T17:46:41.445Z 641.46718 2026-07-11T17:46:43.569Z 641.36330 2026-07-11T17:46:45.683Z 641.25763 2026-07-11T17:46:47.543Z 641.15079 2026-07-11T17:46:49.445Z 641.04931 2026-07-11T17:46:51.563Z 640.95807 2026-07-11T17:46:53.786Z 640.87821 2026-07-11T17:46:55.747Z 640.80541 2026-07-11T17:46:57.428Z 640.73330 2026-07-11T17:46:59.562Z 640.65469 2026-07-11T17:47:01.744Z 640.56150 2026-07-11T17:47:03.780Z 640.44501 2026-07-11T17:47:05.780Z 640.29444 2026-07-11T17:47:07.780Z 640.10887 2026-07-11T17:47:09.780Z 639.88788 2026-07-11T17:47:11.782Z 639.64339 2026-07-11T17:47:14.561Z 639.37531 2026-07-11T17:47:17.761Z 639.09036 2026-07-11T17:47:19.783Z 638.79107 2026-07-11T17:47:21.326Z 638.48440 2026-07-11T17:47:23.083Z 638.17470 2026-07-11T17:47:25.241Z 637.85656 2026-07-11T17:47:27.382Z 637.53312 2026-07-11T17:47:29.549Z 637.20346 2026-07-11T17:47:31.681Z 636.87740 2026-07-11T17:47:33.787Z 636.55769 2026-07-11T17:47:35.962Z 636.25654 2026-07-11T17:47:38.102Z 635.98625 2026-07-11T17:47:40.244Z 635.75754 2026-07-11T17:47:42.780Z 635.57244 2026-07-11T17:47:45.506Z 635.42773 2026-07-11T17:47:47.681Z 635.32352 2026-07-11T17:47:49.822Z 635.26129 2026-07-11T17:47:51.781Z 635.24307 2026-07-11T17:47:53.780Z 635.26350 2026-07-11T17:47:55.707Z 635.31666 2026-07-11T17:47:57.781Z 635.39603 2026-07-11T17:47:59.860Z 635.50241 2026-07-11T17:48:02.564Z 635.63646 2026-07-11T17:48:04.688Z 635.79830 2026-07-11T17:48:06.804Z 635.98641 2026-07-11T17:48:08.926Z 636.19494 2026-07-11T17:48:11.040Z 636.41416 2026-07-11T17:48:13.122Z 636.62780 2026-07-11T17:48:15.246Z 636.82637 2026-07-11T17:48:17.405Z 637.00802 2026-07-11T17:48:19.561Z 637.17671 2026-07-11T17:48:21.643Z 637.33195 2026-07-11T17:48:23.802Z 637.46830 2026-07-11T17:48:25.781Z 637.58116 2026-07-11T17:48:28.041Z 637.66903 2026-07-11T17:48:30.581Z 637.73329 2026-07-11T17:48:32.381Z 637.77374 2026-07-11T17:48:34.488Z 637.78911 2026-07-11T17:48:36.602Z 637.77877 2026-07-11T17:48:38.743Z 637.74436 2026-07-11T17:48:40.780Z 637.68962 2026-07-11T17:48:42.787Z 637.61835 2026-07-11T17:48:45.141Z 637.53330 2026-07-11T17:48:47.308Z 637.43338 2026-07-11T17:48:49.406Z 637.31749 2026-07-11T17:48:51.580Z 637.18322 2026-07-11T17:48:53.747Z 637.03478 2026-07-11T17:48:55.785Z 636.87674 2026-07-11T17:48:58.003Z 636.71546 2026-07-11T17:49:00.159Z 636.55210 2026-07-11T17:49:02.285Z 636.38767 2026-07-11T17:49:04.501Z 636.22352 2026-07-11T17:49:06.583Z 636.06098 2026-07-11T17:49:08.724Z 635.89896 2026-07-11T17:49:10.780Z 635.73855 2026-07-11T17:49:12.781Z 635.58723 2026-07-11T17:49:15.607Z 635.45441 2026-07-11T17:49:17.807Z 635.34452 2026-07-11T17:49:19.923Z 635.25608 2026-07-11T17:49:21.780Z 635.18662 2026-07-11T17:49:23.780Z 635.13830 2026-07-11T17:49:25.780Z 635.10583 2026-07-11T17:49:27.780Z 635.08175 2026-07-11T17:49:29.781Z 635.05027 2026-07-11T17:49:32.781Z 635.01114 2026-07-11T17:49:35.780Z 634.96818 2026-07-11T17:49:38.422Z 634.92959 2026-07-11T17:49:40.781Z 634.88988 2026-07-11T17:49:42.703Z 634.83670 2026-07-11T17:49:44.781Z 634.75474 2026-07-11T17:49:46.986Z 634.63674 2026-07-11T17:49:49.085Z 634.48267 2026-07-11T17:49:51.208Z 634.30165 2026-07-11T17:49:52.760Z 634.10089 2026-07-11T17:49:55.524Z 633.88407 2026-07-11T17:49:58.169Z 633.64571 2026-07-11T17:50:00.780Z 633.38321 2026-07-11T17:50:03.047Z 633.10338 2026-07-11T17:50:05.579Z 632.82389 2026-07-11T17:50:08.403Z 632.56229 2026-07-11T17:50:11.627Z 632.32632 2026-07-11T17:50:13.785Z 632.11770 2026-07-11T17:50:15.780Z 631.93342 2026-07-11T17:50:17.973Z 631.76874 2026-07-11T17:50:20.206Z 631.61386 2026-07-11T17:50:22.364Z 631.45891 2026-07-11T17:50:24.540Z 631.30052 2026-07-11T17:50:26.664Z 631.14276 2026-07-11T17:50:28.780Z 630.99802 2026-07-11T17:50:30.781Z 630.88100 2026-07-11T17:50:32.506Z 630.80625 2026-07-11T17:50:34.587Z 630.78491 2026-07-11T17:50:37.448Z 630.81981 2026-07-11T17:50:39.644Z 630.90715 2026-07-11T17:50:41.760Z 631.03055 2026-07-11T17:50:43.780Z 631.17301 2026-07-11T17:50:46.101Z 631.31764 2026-07-11T17:50:48.242Z 631.45461 2026-07-11T17:50:50.444Z 631.57553 2026-07-11T17:50:52.583Z 631.67234 2026-07-11T17:50:54.784Z 631.74345 2026-07-11T17:50:56.944Z 631.79280 2026-07-11T17:50:59.527Z 631.83035 2026-07-11T17:51:01.726Z 631.86358 2026-07-11T17:51:03.884Z 631.89640 2026-07-11T17:51:06.281Z 631.93131 2026-07-11T17:51:08.747Z 631.96933 2026-07-11T17:51:10.785Z 632.01155 2026-07-11T17:51:12.780Z 632.05521 2026-07-11T17:51:14.780Z 632.09304 2026-07-11T17:51:16.762Z 632.11620 2026-07-11T17:51:18.426Z 632.11790 2026-07-11T17:51:20.568Z 632.09894 2026-07-11T17:51:22.701Z 632.06260 2026-07-11T17:51:24.780Z 632.01098 2026-07-11T17:51:26.922Z 631.94270 2026-07-11T17:51:28.781Z 631.85287 2026-07-11T17:51:30.780Z 631.73553 2026-07-11T17:51:32.779Z 631.57859 2026-07-11T17:51:34.887Z 631.37629 2026-07-11T17:51:37.045Z 631.12665 2026-07-11T17:51:39.741Z 630.83562 2026-07-11T17:51:41.780Z 630.50459 2026-07-11T17:51:43.781Z 630.14468 2026-07-11T17:51:45.780Z 629.77121 2026-07-11T17:51:47.621Z 629.40237 2026-07-11T17:51:49.780Z 629.03523 2026-07-11T17:51:52.467Z 628.65826 2026-07-11T17:51:54.643Z 628.25535 2026-07-11T17:51:56.782Z 627.82820 2026-07-11T17:51:59.308Z 627.38874 2026-07-11T17:52:01.523Z 626.95729 2026-07-11T17:52:04.245Z 626.54639 2026-07-11T17:52:06.386Z 626.16335 2026-07-11T17:52:08.484Z 625.81431 2026-07-11T17:52:10.608Z 625.50933 2026-07-11T17:52:12.723Z 625.26076 2026-07-11T17:52:14.781Z 625.07558 2026-07-11T17:52:16.781Z 624.95319 2026-07-11T17:52:18.744Z 624.88165 2026-07-11T17:52:20.740Z 624.84693 2026-07-11T17:52:22.906Z 624.83529 2026-07-11T17:52:25.064Z 624.84115 2026-07-11T17:52:27.341Z 624.86174 2026-07-11T17:52:29.285Z 624.89921 2026-07-11T17:52:32.024Z 624.95481 2026-07-11T17:52:34.147Z 625.02945 2026-07-11T17:52:36.289Z 625.12431 2026-07-11T17:52:38.424Z 625.23957 2026-07-11T17:52:40.561Z 625.37723 2026-07-11T17:52:42.745Z 625.53522 2026-07-11T17:52:44.780Z 625.70695 2026-07-11T17:52:46.788Z 625.88330 2026-07-11T17:52:49.543Z 626.05351 2026-07-11T17:52:51.785Z 626.21543 2026-07-11T17:52:54.465Z 626.36249 2026-07-11T17:52:56.647Z 626.49174 2026-07-11T17:52:58.771Z 626.59302 2026-07-11T17:53:00.779Z 626.66262 2026-07-11T17:53:03.062Z 626.69629 2026-07-11T17:53:05.220Z 626.69555 2026-07-11T17:53:07.420Z 626.66096 2026-07-11T17:53:09.561Z 626.59417 2026-07-11T17:53:11.701Z 626.49852 2026-07-11T17:53:13.899Z 626.37861 2026-07-11T17:53:16.033Z 626.24014 2026-07-11T17:53:18.200Z 626.08151 2026-07-11T17:53:20.362Z 625.90042 2026-07-11T17:53:22.560Z 625.69316 2026-07-11T17:53:24.700Z 625.46089 2026-07-11T17:53:26.779Z 625.20180 2026-07-11T17:53:28.780Z 624.91397 2026-07-11T17:53:30.780Z 624.59764 2026-07-11T17:53:32.778Z 624.25870 2026-07-11T17:53:35.541Z 623.91424 2026-07-11T17:53:37.682Z 623.57806 2026-07-11T17:53:40.779Z 623.26615 2026-07-11T17:53:43.156Z 622.97547 2026-07-11T17:53:45.295Z 622.70599 2026-07-11T17:53:46.994Z 622.44955 2026-07-11T17:53:49.176Z 622.21169 2026-07-11T17:53:51.779Z 621.99262 2026-07-11T17:53:54.058Z 621.80105 2026-07-11T17:53:56.214Z 621.63725 2026-07-11T17:53:58.338Z 621.49980 2026-07-11T17:54:00.456Z 621.37674 2026-07-11T17:54:02.560Z 621.25280 2026-07-11T17:54:04.121Z 621.11607 2026-07-11T17:54:05.796Z 620.95211 2026-07-11T17:54:07.779Z 620.75294 2026-07-11T17:54:09.793Z 620.51093 2026-07-11T17:54:11.779Z 620.23382 2026-07-11T17:54:13.779Z 619.93275 2026-07-11T17:54:15.993Z 619.62668 2026-07-11T17:54:18.780Z 619.32892 2026-07-11T17:54:21.778Z 619.05040 2026-07-11T17:54:24.633Z 618.79353 2026-07-11T17:54:26.800Z 618.56097 2026-07-11T17:54:28.982Z 618.35847 2026-07-11T17:54:31.056Z 618.19584 2026-07-11T17:54:33.779Z 618.07997 2026-07-11T17:54:35.935Z 618.01097 2026-07-11T17:54:38.136Z 617.98317 2026-07-11T17:54:40.319Z 617.98819 2026-07-11T17:54:42.779Z 618.01594 2026-07-11T17:54:44.602Z 618.05303 2026-07-11T17:54:46.779Z 618.08617 2026-07-11T17:54:49.420Z 618.10476 2026-07-11T17:54:51.518Z 618.10284 2026-07-11T17:54:53.299Z 618.07783 2026-07-11T17:54:54.779Z 618.03073 2026-07-11T17:54:57.600Z 617.96869 2026-07-11T17:54:59.758Z 617.90380 2026-07-11T17:55:01.814Z 617.84948 2026-07-11T17:55:03.937Z 617.81683 2026-07-11T17:55:06.060Z 617.81109 2026-07-11T17:55:08.500Z 617.83239 2026-07-11T17:55:10.619Z 617.88002 2026-07-11T17:55:12.399Z 617.95531 2026-07-11T17:55:14.513Z 618.06150 2026-07-11T17:55:16.620Z 618.19521 2026-07-11T17:55:18.760Z 618.35140 2026-07-11T17:55:20.779Z 618.52250 2026-07-11T17:55:22.778Z 618.70383 2026-07-11T17:55:25.097Z 618.88731 2026-07-11T17:55:27.178Z 619.06445 2026-07-11T17:55:29.277Z 619.23160 2026-07-11T17:55:31.416Z 619.38750 2026-07-11T17:55:33.601Z 619.53213 2026-07-11T17:55:35.715Z 619.65925 2026-07-11T17:55:37.797Z 619.76260 2026-07-11T17:55:39.780Z 619.83750 2026-07-11T17:55:42.121Z 619.88271 2026-07-11T17:55:44.279Z 619.89921 2026-07-11T17:55:46.394Z 619.88635 2026-07-11T17:55:48.519Z 619.84214 2026-07-11T17:55:50.702Z 619.76430 2026-07-11T17:55:52.799Z 619.65281 2026-07-11T17:55:55.018Z 619.51065 2026-07-11T17:55:57.635Z 619.33804 2026-07-11T17:55:59.779Z 619.13505 2026-07-11T17:56:02.482Z 618.90195 2026-07-11T17:56:04.594Z 618.64193 2026-07-11T17:56:06.780Z 618.36515 2026-07-11T17:56:09.779Z 618.08160 2026-07-11T17:56:12.074Z 617.80626 2026-07-11T17:56:14.216Z 617.54219 2026-07-11T17:56:16.331Z 617.29040 2026-07-11T17:56:18.472Z 617.04638 2026-07-11T17:56:20.594Z 616.81187 2026-07-11T17:56:22.676Z 616.59253 2026-07-11T17:56:24.795Z 616.39476 2026-07-11T17:56:26.779Z 616.22401 2026-07-11T17:56:28.783Z 616.08144 2026-07-11T17:56:30.779Z 615.96714 2026-07-11T17:56:32.715Z 615.87846 2026-07-11T17:56:34.855Z 615.81288 2026-07-11T17:56:37.550Z 615.76637 2026-07-11T17:56:39.717Z 615.73422 2026-07-11T17:56:41.781Z 615.71181 2026-07-11T17:56:43.780Z 615.69442 2026-07-11T17:56:45.779Z 615.67903 2026-07-11T17:56:47.779Z 615.66009 2026-07-11T17:56:50.472Z 615.63286 2026-07-11T17:56:52.597Z 615.58988 2026-07-11T17:56:54.711Z 615.52581 2026-07-11T17:56:56.779Z 615.43845 2026-07-11T17:56:58.975Z 615.33217 2026-07-11T17:57:01.116Z 615.21585 2026-07-11T17:57:03.231Z 615.09261 2026-07-11T17:57:05.337Z 614.95984 2026-07-11T17:57:07.480Z 614.81032 2026-07-11T17:57:09.610Z 614.64003 2026-07-11T17:57:11.735Z 614.44683 2026-07-11T17:57:13.780Z 614.22952 2026-07-11T17:57:15.780Z 613.99106 2026-07-11T17:57:17.779Z 613.74490 2026-07-11T17:57:19.780Z 613.50691 2026-07-11T17:57:21.858Z 613.29246 2026-07-11T17:57:24.571Z 613.10464 2026-07-11T17:57:26.677Z 612.94599 2026-07-11T17:57:28.553Z 612.81479 2026-07-11T17:57:30.779Z 612.71120 2026-07-11T17:57:33.057Z 612.63274 2026-07-11T17:57:35.171Z 612.57731 2026-07-11T17:57:37.314Z 612.54402 2026-07-11T17:57:39.436Z 612.53397 2026-07-11T17:57:41.552Z 612.54874 2026-07-11T17:57:43.658Z 612.58831 2026-07-11T17:57:45.756Z 612.64919 2026-07-11T17:57:47.914Z 612.72781 2026-07-11T17:57:50.055Z 612.81902 2026-07-11T17:57:52.171Z 612.91935 2026-07-11T17:57:54.277Z 613.02280 2026-07-11T17:57:56.435Z 613.12305 2026-07-11T17:57:58.576Z 613.21392 2026-07-11T17:58:00.779Z 613.29127 2026-07-11T17:58:02.779Z 613.35316 2026-07-11T17:58:04.779Z 613.39729 2026-07-11T17:58:07.113Z 613.42179 2026-07-11T17:58:09.300Z 613.42584 2026-07-11T17:58:11.779Z 613.41027 2026-07-11T17:58:13.971Z 613.37697 2026-07-11T17:58:16.734Z 613.32995 2026-07-11T17:58:18.329Z 613.27304 2026-07-11T17:58:20.779Z 613.20863 2026-07-11T17:58:23.088Z 613.13827 2026-07-11T17:58:25.271Z 613.06457 2026-07-11T17:58:27.370Z 612.99199 2026-07-11T17:58:29.451Z 612.92464 2026-07-11T17:58:31.778Z 612.86628 2026-07-11T17:58:33.779Z 612.81944 2026-07-11T17:58:35.780Z 612.78158 2026-07-11T17:58:38.778Z 612.74814 2026-07-11T17:58:40.779Z 612.71602 2026-07-11T17:58:42.779Z 612.68644 2026-07-11T17:58:45.452Z 612.66123 2026-07-11T17:58:47.652Z 612.63920 2026-07-11T17:58:49.795Z 612.61937 2026-07-11T17:58:51.933Z 612.59990 2026-07-11T17:58:54.134Z 612.57975 2026-07-11T17:58:56.234Z 612.55395 2026-07-11T17:58:58.355Z 612.51352 2026-07-11T17:59:00.490Z 612.44885 2026-07-11T17:59:02.595Z 612.35130 2026-07-11T17:59:04.711Z 612.22567 2026-07-11T17:59:06.779Z 612.07829 2026-07-11T17:59:09.035Z 611.92530 2026-07-11T17:59:11.253Z 611.76940 2026-07-11T17:59:13.410Z 611.61438 2026-07-11T17:59:15.569Z 611.45438 2026-07-11T17:59:17.708Z 611.28996 2026-07-11T17:59:19.779Z 611.12364 2026-07-11T17:59:21.780Z 610.96132 2026-07-11T17:59:24.149Z 610.80966 2026-07-11T17:59:26.256Z 610.67085 2026-07-11T17:59:28.413Z 610.54117 2026-07-11T17:59:30.553Z 610.41275 2026-07-11T17:59:32.710Z 610.28026 2026-07-11T17:59:34.779Z 610.14457 2026-07-11T17:59:36.779Z 610.00766 2026-07-11T17:59:39.193Z 609.86738 2026-07-11T17:59:41.334Z 609.71853 2026-07-11T17:59:43.477Z 609.55567 2026-07-11T17:59:45.650Z 609.37884 2026-07-11T17:59:47.774Z 609.19220 2026-07-11T17:59:49.991Z 609.00607 2026-07-11T17:59:52.190Z 608.83429 2026-07-11T17:59:54.434Z 608.68817 2026-07-11T17:59:56.592Z 608.57344 2026-07-11T17:59:58.733Z 608.48293 2026-07-11T18:00:01.334Z 608.40798 2026-07-11T18:00:03.778Z 608.33885 2026-07-11T18:00:05.779Z 608.27284 2026-07-11T18:00:07.918Z 608.20757 2026-07-11T18:00:09.779Z 608.14382 2026-07-11T18:00:11.779Z 608.08207 2026-07-11T18:00:13.693Z 608.02749 2026-07-11T18:00:15.779Z 607.98433 2026-07-11T18:00:18.017Z 607.95891 2026-07-11T18:00:20.559Z 607.95284 2026-07-11T18:00:22.819Z 607.96850 2026-07-11T18:00:24.976Z 608.00634 2026-07-11T18:00:26.780Z 608.07021 2026-07-11T18:00:28.799Z 608.16237 2026-07-11T18:00:30.972Z 608.28338 2026-07-11T18:00:33.095Z 608.43033 2026-07-11T18:00:35.236Z 608.59635 2026-07-11T18:00:37.778Z 608.77630 2026-07-11T18:00:40.098Z 608.95984 2026-07-11T18:00:42.299Z 609.13928 2026-07-11T18:00:44.357Z 609.30290 2026-07-11T18:00:46.035Z 609.44746 2026-07-11T18:00:48.235Z 609.57409 2026-07-11T18:00:50.780Z 609.68972 2026-07-11T18:00:53.780Z 609.79385 2026-07-11T18:00:57.377Z 609.87841 2026-07-11T18:01:00.073Z 609.93021 2026-07-11T18:01:02.272Z 609.94002 2026-07-11T18:01:04.280Z 609.90685 2026-07-11T18:01:05.975Z 609.83519 2026-07-11T18:01:08.118Z 609.73694 2026-07-11T18:01:10.259Z 609.62730 2026-07-11T18:01:12.374Z 609.52753 2026-07-11T18:01:14.531Z 609.45927 2026-07-11T18:01:16.779Z 609.43876 2026-07-11T18:01:18.994Z 609.47075 2026-07-11T18:01:21.593Z 609.54801 2026-07-11T18:01:23.778Z 609.65400 2026-07-11T18:01:25.978Z 609.77487 2026-07-11T18:01:28.657Z 609.90232 2026-07-11T18:01:31.411Z 610.04324 2026-07-11T18:01:33.757Z 610.20198 2026-07-11T18:01:35.779Z 610.38558 2026-07-11T18:01:37.997Z 610.59099 2026-07-11T18:01:40.273Z 610.81892 2026-07-11T18:01:42.934Z 611.06380 2026-07-11T18:01:45.118Z 611.31923 2026-07-11T18:01:47.337Z 611.57831 2026-07-11T18:01:49.494Z 611.84078 2026-07-11T18:01:51.652Z 612.11001 2026-07-11T18:01:53.780Z 612.39285 2026-07-11T18:01:56.053Z 612.68715 2026-07-11T18:01:58.779Z 612.99026 2026-07-11T18:02:00.779Z 613.29165 2026-07-11T18:02:02.779Z 613.58286 2026-07-11T18:02:05.257Z 613.85303 2026-07-11T18:02:07.414Z 614.09050 2026-07-11T18:02:09.597Z 614.28660 2026-07-11T18:02:12.438Z 614.43846 2026-07-11T18:02:14.613Z 614.55080 2026-07-11T18:02:16.780Z 614.63282 2026-07-11T18:02:19.193Z 614.69367 2026-07-11T18:02:21.479Z 614.74328 2026-07-11T18:02:23.801Z 614.79078 2026-07-11T18:02:26.017Z 614.84549 2026-07-11T18:02:29.035Z 614.91286 2026-07-11T18:02:31.799Z 614.99693 2026-07-11T18:02:34.034Z 615.10213 2026-07-11T18:02:36.380Z 615.23410 2026-07-11T18:02:38.779Z 615.39574 2026-07-11T18:02:41.080Z 615.58692 2026-07-11T18:02:43.778Z 615.80882 2026-07-11T18:02:47.398Z 616.06700 2026-07-11T18:02:49.616Z 616.36519 2026-07-11T18:02:51.977Z 616.70281 2026-07-11T18:02:54.777Z 617.09008 2026-07-11T18:02:57.779Z 617.52915 2026-07-11T18:03:00.193Z 618.03526 2026-07-11T18:03:02.434Z 618.59048 2026-07-11T18:03:04.720Z 619.19495 2026-07-11T18:03:09.395Z 619.83776 2026-07-11T18:03:11.778Z 620.52384 2026-07-11T18:03:14.734Z 621.24952 2026-07-11T18:03:17.533Z 622.00037 2026-07-11T18:03:19.817Z 622.76856 2026-07-11T18:03:22.797Z 623.53584 2026-07-11T18:03:25.140Z 624.30021 2026-07-11T18:03:27.493Z 625.05829 2026-07-11T18:03:29.778Z 625.82018 2026-07-11T18:03:32.800Z 626.58160 2026-07-11T18:03:34.779Z 627.32604 2026-07-11T18:03:37.319Z 628.02265 2026-07-11T18:03:40.679Z 628.64870 2026-07-11T18:03:43.779Z 629.18868 2026-07-11T18:03:45.991Z 629.64695 2026-07-11T18:03:48.457Z 630.02750 2026-07-11T18:03:50.674Z 630.34086 2026-07-11T18:03:52.431Z 630.58854 2026-07-11T18:03:54.299Z 630.77365 2026-07-11T18:03:56.338Z 630.89577 2026-07-11T18:03:58.358Z 630.95650 2026-07-11T18:04:00.689Z 630.96004 2026-07-11T18:04:03.016Z 630.91535 2026-07-11T18:04:05.378Z 630.83500 2026-07-11T18:04:07.715Z 630.73486 2026-07-11T18:04:10.078Z 630.62812 2026-07-11T18:04:12.415Z 630.52398 2026-07-11T18:04:14.796Z 630.42553 2026-07-11T18:04:16.807Z 630.33520 2026-07-11T18:04:19.434Z 630.25623 2026-07-11T18:04:21.736Z 630.19296 2026-07-11T18:04:24.014Z 630.15039 2026-07-11T18:04:26.421Z 630.13212 2026-07-11T18:04:28.740Z 630.14050 2026-07-11T18:04:31.018Z 630.17441 2026-07-11T18:04:33.191Z 630.23176 2026-07-11T18:04:35.614Z 630.31057 2026-07-11T18:04:37.754Z 630.40929 2026-07-11T18:04:40.032Z 630.52560 2026-07-11T18:04:42.291Z 630.65667 2026-07-11T18:04:44.552Z 630.79952 2026-07-11T18:04:46.778Z 630.95059 2026-07-11T18:04:49.635Z 631.10610 2026-07-11T18:04:51.779Z 631.26283 2026-07-11T18:04:54.173Z 631.41930 2026-07-11T18:04:56.352Z 631.57543 2026-07-11T18:04:58.675Z 631.73265 2026-07-11T18:05:00.918Z 631.89496 2026-07-11T18:05:03.203Z 632.06773 2026-07-11T18:05:05.438Z 632.25605 2026-07-11T18:05:07.701Z 632.46270 2026-07-11T18:05:09.779Z 632.68924 2026-07-11T18:05:12.057Z 632.93067 2026-07-11T18:05:14.318Z 633.17794 2026-07-11T18:05:16.518Z 633.41617 2026-07-11T18:05:18.717Z 633.64010 2026-07-11T18:05:21.382Z 633.84760 2026-07-11T18:05:23.597Z 634.04307 2026-07-11T18:05:25.337Z 634.22571 2026-07-11T18:05:27.051Z 634.39597 2026-07-11T18:05:29.132Z 634.55390 2026-07-11T18:05:31.359Z 634.70113 2026-07-11T18:05:33.575Z 634.83835 2026-07-11T18:05:35.795Z 634.96280 2026-07-11T18:05:37.977Z 635.07228 2026-07-11T18:05:40.177Z 635.16520 2026-07-11T18:05:42.335Z 635.24234 2026-07-11T18:05:44.520Z 635.30092 2026-07-11T18:05:46.676Z 635.33590 2026-07-11T18:05:48.859Z 635.34190 2026-07-11T18:05:51.051Z 635.31792 2026-07-11T18:05:53.277Z 635.26774 2026-07-11T18:05:55.537Z 635.19436 2026-07-11T18:05:57.713Z 635.09942 2026-07-11T18:06:00.493Z 634.97640 2026-07-11T18:06:02.677Z 634.82609 2026-07-11T18:06:04.783Z 634.65141 2026-07-11T18:06:07.016Z 634.46427 2026-07-11T18:06:09.175Z 634.27507 2026-07-11T18:06:11.333Z 634.08681 2026-07-11T18:06:13.474Z 633.89655 2026-07-11T18:06:15.597Z 633.69250 2026-07-11T18:06:17.755Z 633.46821 2026-07-11T18:06:19.778Z 633.22899 2026-07-11T18:06:22.515Z 632.98689 2026-07-11T18:06:24.638Z 632.75883 2026-07-11T18:06:26.796Z 632.54977 2026-07-11T18:06:28.877Z 632.36058 2026-07-11T18:06:30.779Z 632.18996 2026-07-11T18:06:33.132Z 632.05626 2026-07-11T18:06:35.674Z 631.96685 2026-07-11T18:06:37.756Z 631.92417 2026-07-11T18:06:39.787Z 631.89604 2026-07-11T18:06:44.171Z 631.88272 2026-07-11T18:06:55.796Z 631.89265 2026-07-11T18:06:57.637Z 631.95939 2026-07-11T18:06:59.949Z 632.10545 2026-07-11T18:07:02.359Z 632.34364 2026-07-11T18:07:04.632Z 632.66896 2026-07-11T18:07:07.618Z 633.05128 2026-07-11T18:07:10.778Z 633.46163 2026-07-11T18:07:13.778Z 633.88425 2026-07-11T18:07:16.778Z 634.32063 2026-07-11T18:07:19.778Z 634.77160 2026-07-11T18:07:22.397Z 635.23366 2026-07-11T18:07:24.871Z 635.70262 2026-07-11T18:07:27.293Z 636.17621 2026-07-11T18:07:29.758Z 636.65907 2026-07-11T18:07:32.800Z 637.14431 2026-07-11T18:07:35.371Z 637.63719 2026-07-11T18:07:38.351Z 638.12185 2026-07-11T18:07:41.777Z 638.60462 2026-07-11T18:07:45.675Z 639.07497 2026-07-11T18:07:48.779Z 639.54921 2026-07-11T18:07:56.138Z 640.03143 2026-07-11T18:07:58.638Z 640.53211 2026-07-11T18:08:00.779Z 641.04522 2026-07-11T18:08:03.756Z 641.56036 2026-07-11T18:08:06.238Z 642.05380 2026-07-11T18:08:08.814Z 642.51235 2026-07-11T18:08:12.678Z 642.93247 2026-07-11T18:08:16.457Z 643.33471 2026-07-11T18:08:19.714Z 643.73884 2026-07-11T18:08:22.761Z 644.17374 2026-07-11T18:08:25.779Z 644.65620 2026-07-11T18:08:28.576Z 645.19173 2026-07-11T18:08:30.999Z 645.76227 2026-07-11T18:08:33.692Z 646.34689 2026-07-11T18:08:36.739Z 646.93719 2026-07-11T18:08:39.778Z 647.53230 2026-07-11T18:08:42.453Z 648.13367 2026-07-11T18:08:44.778Z 648.72745 2026-07-11T18:08:47.614Z 649.30383 2026-07-11T18:08:50.658Z 649.85503 2026-07-11T18:08:53.778Z 650.38785 2026-07-11T18:08:56.952Z 650.90554 2026-07-11T18:08:59.494Z 651.41169 2026-07-11T18:09:02.008Z 651.90544 2026-07-11T18:09:04.493Z 652.40003 2026-07-11T18:09:06.950Z 652.91001 2026-07-11T18:09:09.789Z 653.44071 2026-07-11T18:09:12.778Z 653.97527 2026-07-11T18:09:15.673Z 654.49356 2026-07-11T18:09:18.778Z 654.98606 2026-07-11T18:09:21.778Z 655.46006 2026-07-11T18:09:24.330Z 655.92011 2026-07-11T18:09:26.813Z 656.37704 2026-07-11T18:09:29.970Z 656.83461 2026-07-11T18:09:32.553Z 657.29877 2026-07-11T18:09:35.529Z 657.76540 2026-07-11T18:09:38.753Z 658.23106 2026-07-11T18:09:41.713Z 658.69388 2026-07-11T18:09:44.778Z 659.15395 2026-07-11T18:09:47.779Z 659.61188 2026-07-11T18:09:50.358Z 660.07302 2026-07-11T18:09:53.778Z 660.53981 2026-07-11T18:09:56.589Z 661.02470 2026-07-11T18:09:59.648Z 661.52670 2026-07-11T18:10:02.771Z 662.05227 2026-07-11T18:10:05.778Z 662.59095 2026-07-11T18:10:08.494Z 663.14767 2026-07-11T18:10:11.454Z 663.72576 2026-07-11T18:10:14.780Z 664.32650 2026-07-11T18:10:17.629Z 664.94482 2026-07-11T18:10:20.690Z 665.56950 2026-07-11T18:10:23.266Z 666.20079 2026-07-11T18:10:26.233Z 666.83749 2026-07-11T18:10:28.656Z 667.47393 2026-07-11T18:10:31.675Z 668.09542 2026-07-11T18:10:34.712Z 668.69375 2026-07-11T18:10:37.778Z 669.26804 2026-07-11T18:10:40.778Z 669.83598 2026-07-11T18:10:43.394Z 670.40357 2026-07-11T18:10:45.791Z 670.98118 2026-07-11T18:10:48.778Z 671.56616 2026-07-11T18:10:51.377Z 672.16117 2026-07-11T18:10:54.430Z 672.76285 2026-07-11T18:10:57.640Z 673.36662 2026-07-11T18:11:00.555Z 673.97973 2026-07-11T18:11:03.737Z 674.59800 2026-07-11T18:11:06.653Z 675.21206 2026-07-11T18:11:09.075Z 675.78426 2026-07-11T18:11:12.632Z 676.30862 2026-07-11T18:11:29.450Z 676.78890 2026-07-11T18:11:31.779Z 677.24904 2026-07-11T18:11:34.311Z 677.69556 2026-07-11T18:11:36.779Z 678.13362 2026-07-11T18:11:39.692Z 678.57197 2026-07-11T18:11:42.779Z 679.01689 2026-07-11T18:11:45.817Z 679.47855 2026-07-11T18:11:48.778Z 679.95440 2026-07-11T18:11:51.779Z 680.44101 2026-07-11T18:11:54.341Z 680.92743 2026-07-11T18:11:56.779Z 681.41384 2026-07-11T18:11:59.778Z 681.89515 2026-07-11T18:12:02.253Z 682.37041 2026-07-11T18:12:04.783Z 682.82941 2026-07-11T18:12:07.678Z 683.27615 2026-07-11T18:12:10.638Z 683.70561 2026-07-11T18:12:13.255Z 684.11289 2026-07-11T18:12:16.173Z 684.48591 2026-07-11T18:12:19.278Z 684.80471 2026-07-11T18:12:22.779Z 685.05475 2026-07-11T18:12:25.333Z 685.21741 2026-07-11T18:12:28.779Z 685.30806 2026-07-11T18:12:52.221Z 685.34772 2026-07-11T18:12:54.777Z 685.37001 2026-07-11T18:12:57.216Z 685.38824 2026-07-11T18:12:59.732Z 685.40676 2026-07-11T18:13:02.718Z 685.42136 2026-07-11T18:13:05.600Z 685.43072 2026-07-11T18:13:08.091Z 685.43791 2026-07-11T18:13:10.479Z 685.44904 2026-07-11T18:13:13.251Z 685.46835 2026-07-11T18:13:15.451Z 685.49793 2026-07-11T18:13:17.695Z 685.53594 2026-07-11T18:13:20.150Z 685.58020 2026-07-11T18:13:22.777Z 685.62605 2026-07-11T18:13:25.097Z 685.66810 2026-07-11T18:13:27.655Z 685.69956 2026-07-11T18:13:30.471Z 685.71665 2026-07-11T18:13:32.671Z 685.71841 2026-07-11T18:13:34.777Z 685.70747 2026-07-11T18:13:37.098Z 685.68670 2026-07-11T18:13:39.360Z 685.66003 2026-07-11T18:13:41.557Z 685.63029 2026-07-11T18:13:43.657Z 685.60049 2026-07-11T18:13:45.777Z 685.57243 2026-07-11T18:13:48.593Z 685.54833 2026-07-11T18:13:50.633Z 685.52855 2026-07-11T18:13:53.055Z 685.51140 2026-07-11T18:13:55.256Z 685.49288 2026-07-11T18:13:57.455Z 685.46864 2026-07-11T18:13:59.777Z 685.43564 2026-07-11T18:14:02.156Z 685.39148 2026-07-11T18:14:04.778Z 685.33541 2026-07-11T18:14:07.239Z 685.26790 2026-07-11T18:14:09.474Z 685.19197 2026-07-11T18:14:11.657Z 685.11194 2026-07-11T18:14:13.778Z 685.03223 2026-07-11T18:14:16.060Z 684.95432 2026-07-11T18:14:18.258Z 684.87590 2026-07-11T18:14:20.434Z 684.79086 2026-07-11T18:14:22.651Z 684.69563 2026-07-11T18:14:24.777Z 684.58992 2026-07-11T18:14:27.017Z 684.47649 2026-07-11T18:14:29.251Z 684.35328 2026-07-11T18:14:31.512Z 684.21423 2026-07-11T18:14:33.688Z 684.05476 2026-07-11T18:14:35.777Z 683.87370 2026-07-11T18:14:38.156Z 683.67552 2026-07-11T18:14:40.777Z 683.46299 2026-07-11T18:14:43.256Z 683.24310 2026-07-11T18:14:45.501Z 683.01933 2026-07-11T18:14:48.324Z 682.79559 2026-07-11T18:14:50.643Z 682.57042 2026-07-11T18:14:53.322Z 682.34331 2026-07-11T18:14:55.582Z 682.11306 2026-07-11T18:14:57.802Z 681.88176 2026-07-11T18:15:00.595Z 681.65312 2026-07-11T18:15:02.777Z 681.43190 2026-07-11T18:15:05.081Z 681.22082 2026-07-11T18:15:07.803Z 681.02189 2026-07-11T18:15:10.600Z 680.83958 2026-07-11T18:15:12.777Z 680.67717 2026-07-11T18:15:15.003Z 680.53373 2026-07-11T18:15:17.201Z 680.40203 2026-07-11T18:15:19.300Z 680.27520 2026-07-11T18:15:21.559Z 680.15023 2026-07-11T18:15:23.777Z 680.02685 2026-07-11T18:15:26.082Z 679.90592 2026-07-11T18:15:28.316Z 679.78661 2026-07-11T18:15:30.560Z 679.67062 2026-07-11T18:15:32.802Z 679.56068 2026-07-11T18:15:35.021Z 679.45933 2026-07-11T18:15:37.237Z 679.36606 2026-07-11T18:15:39.438Z 679.27690 2026-07-11T18:15:41.638Z 679.18977 2026-07-11T18:15:43.777Z 679.10274 2026-07-11T18:15:46.116Z 679.01542 2026-07-11T18:15:48.317Z 678.92609 2026-07-11T18:15:50.440Z 678.83338 2026-07-11T18:15:52.623Z 678.73940 2026-07-11T18:15:54.781Z 678.64587 2026-07-11T18:15:57.059Z 678.55642 2026-07-11T18:15:59.301Z 678.46939 2026-07-11T18:16:01.535Z 678.38642 2026-07-11T18:16:03.724Z 678.30600 2026-07-11T18:16:05.777Z 678.23091 2026-07-11T18:16:07.779Z 678.16163 2026-07-11T18:16:09.777Z 678.10144 2026-07-11T18:16:11.983Z 678.05165 2026-07-11T18:16:14.781Z 678.01301 2026-07-11T18:16:16.777Z 677.98522 2026-07-11T18:16:18.777Z 677.96698 2026-07-11T18:16:20.836Z 677.95756 2026-07-11T18:16:23.037Z 677.95620 2026-07-11T18:16:25.237Z 677.96364 2026-07-11T18:16:27.438Z 677.98080 2026-07-11T18:16:29.699Z 678.00763 2026-07-11T18:16:31.949Z 678.04280 2026-07-11T18:16:34.777Z 678.08326 2026-07-11T18:16:37.203Z 678.12767 2026-07-11T18:16:39.404Z 678.17451 2026-07-11T18:16:41.698Z 678.22499 2026-07-11T18:16:43.957Z 678.27928 2026-07-11T18:16:46.218Z 678.34124 2026-07-11T18:16:48.461Z 678.41406 2026-07-11T18:16:50.560Z 678.49953 2026-07-11T18:16:52.778Z 678.59760 2026-07-11T18:16:55.216Z 678.70650 2026-07-11T18:16:57.401Z 678.82841 2026-07-11T18:16:59.642Z 678.96031 2026-07-11T18:17:01.777Z 679.09713 2026-07-11T18:17:04.180Z 679.22763 2026-07-11T18:17:06.397Z 679.34606 2026-07-11T18:17:09.777Z 679.45419 2026-07-11T18:17:12.026Z 679.55936 2026-07-11T18:17:14.389Z 679.67046 2026-07-11T18:17:16.666Z 679.79178 2026-07-11T18:17:18.778Z 679.92956 2026-07-11T18:17:21.777Z 680.08565 2026-07-11T18:17:24.777Z 680.26154 2026-07-11T18:17:27.405Z 680.45222 2026-07-11T18:17:29.708Z 680.65381 2026-07-11T18:17:32.044Z 680.86317 2026-07-11T18:17:34.363Z 681.08040 2026-07-11T18:17:36.667Z 681.30771 2026-07-11T18:17:39.108Z 681.54682 2026-07-11T18:17:41.307Z 681.80054 2026-07-11T18:17:43.643Z 682.06564 2026-07-11T18:17:46.126Z 682.34160 2026-07-11T18:17:48.445Z 682.62195 2026-07-11T18:17:50.750Z 682.90808 2026-07-11T18:17:53.589Z 683.20038 2026-07-11T18:17:55.883Z 683.50644 2026-07-11T18:17:58.777Z 683.82839 2026-07-11T18:18:01.563Z 684.16292 2026-07-11T18:18:04.548Z 684.50246 2026-07-11T18:18:07.644Z 684.84071 2026-07-11T18:18:10.484Z 685.18180 2026-07-11T18:18:12.863Z 685.52986 2026-07-11T18:18:15.184Z 685.88964 2026-07-11T18:18:17.777Z 686.25523 2026-07-11T18:18:20.565Z 686.62750 2026-07-11T18:18:23.447Z 687.00612 2026-07-11T18:18:26.527Z 687.39194 2026-07-11T18:18:28.778Z 687.77217 2026-07-11T18:18:31.780Z 688.13918 2026-07-11T18:18:34.526Z 688.48805 2026-07-11T18:18:36.803Z 688.82787 2026-07-11T18:18:39.064Z 689.15883 2026-07-11T18:18:41.312Z 689.48135 2026-07-11T18:18:43.777Z 689.78717 2026-07-11T18:18:47.645Z 690.07673 2026-07-11T18:18:50.484Z 690.35121 2026-07-11T18:18:52.777Z 690.61588 2026-07-11T18:18:55.224Z 690.87036 2026-07-11T18:18:57.545Z 691.11470 2026-07-11T18:18:59.777Z 691.34829 2026-07-11T18:19:02.185Z 691.57634 2026-07-11T18:19:04.607Z 691.80273 2026-07-11T18:19:06.782Z 692.03012 2026-07-11T18:19:09.102Z 692.25499 2026-07-11T18:19:11.627Z 692.47517 2026-07-11T18:19:14.424Z 692.68935 2026-07-11T18:19:17.366Z 692.89920 2026-07-11T18:19:19.780Z 693.10563 2026-07-11T18:19:22.202Z 693.30821 2026-07-11T18:19:24.948Z 693.50740 2026-07-11T18:19:27.285Z 693.70270 2026-07-11T18:19:29.725Z 693.89686 2026-07-11T18:19:32.462Z 694.08799 2026-07-11T18:19:34.778Z 694.27356 2026-07-11T18:19:37.248Z 694.45084 2026-07-11T18:19:40.087Z 694.62270 2026-07-11T18:19:42.363Z 694.79358 2026-07-11T18:19:44.522Z 694.96500 2026-07-11T18:19:46.777Z 695.13424 2026-07-11T18:19:49.622Z 695.29750 2026-07-11T18:19:51.883Z 695.45078 2026-07-11T18:19:54.108Z 695.59207 2026-07-11T18:19:56.325Z 695.71954 2026-07-11T18:19:58.585Z 695.83300 2026-07-11T18:20:00.777Z 695.93244 2026-07-11T18:20:03.029Z 696.01961 2026-07-11T18:20:05.777Z 696.09650 2026-07-11T18:20:07.780Z 696.16494 2026-07-11T18:20:09.777Z 696.22665 2026-07-11T18:20:11.847Z 696.28234 2026-07-11T18:20:14.023Z 696.33227 2026-07-11T18:20:16.249Z 696.37422 2026-07-11T18:20:18.777Z 696.40485 2026-07-11T18:20:21.724Z 696.42039 2026-07-11T18:20:24.777Z 696.42067 2026-07-11T18:20:27.572Z 696.41225 2026-07-11T18:20:29.793Z 696.40812 2026-07-11T18:20:32.082Z 696.42319 2026-07-11T18:20:34.773Z 696.46719 2026-07-11T18:20:37.673Z 696.54488 2026-07-11T18:20:39.777Z 696.65476 2026-07-11T18:20:42.636Z 696.79536 2026-07-11T18:20:45.033Z 696.96118 2026-07-11T18:20:47.388Z 697.14943 2026-07-11T18:20:49.642Z 697.35158 2026-07-11T18:20:51.779Z 697.56051 2026-07-11T18:20:54.134Z 697.76637 2026-07-11T18:20:56.334Z 697.96703 2026-07-11T18:20:59.277Z 698.16180 2026-07-11T18:21:01.520Z 698.35112 2026-07-11T18:21:03.677Z 698.53228 2026-07-11T18:21:05.911Z 698.70449 2026-07-11T18:21:08.258Z 698.86846 2026-07-11T18:21:10.553Z 699.02757 2026-07-11T18:21:12.778Z 699.18282 2026-07-11T18:21:15.739Z 699.33420 2026-07-11T18:21:18.519Z 699.48055 2026-07-11T18:21:20.777Z 699.62160 2026-07-11T18:21:23.677Z 699.75719 2026-07-11T18:21:26.032Z 699.88644 2026-07-11T18:21:28.778Z 700.00782 2026-07-11T18:21:31.115Z 700.12081 2026-07-11T18:21:33.419Z 700.22593 2026-07-11T18:21:35.158Z 700.32458 2026-07-11T18:21:37.256Z 700.41799 2026-07-11T18:21:39.653Z 700.50834 2026-07-11T18:21:41.675Z 700.59761 2026-07-11T18:21:44.054Z 700.68882 2026-07-11T18:21:46.655Z 700.78168 2026-07-11T18:21:48.777Z 700.87691 2026-07-11T18:21:51.644Z 700.97396 2026-07-11T18:21:53.777Z 701.07478 2026-07-11T18:21:55.778Z 701.17952 2026-07-11T18:21:58.230Z 701.28774 2026-07-11T18:22:00.777Z 701.39678 2026-07-11T18:22:02.749Z 701.50614 2026-07-11T18:22:04.777Z 701.61430 2026-07-11T18:22:07.628Z 701.72188 2026-07-11T18:22:09.806Z 701.82594 2026-07-11T18:22:12.568Z 701.92646 2026-07-11T18:22:14.766Z 702.02120 2026-07-11T18:22:16.907Z 702.11146 2026-07-11T18:22:19.286Z 702.19666 2026-07-11T18:22:21.487Z 702.27683 2026-07-11T18:22:23.646Z 702.35137 2026-07-11T18:22:25.888Z 702.42042 2026-07-11T18:22:28.149Z 702.48585 2026-07-11T18:22:30.367Z 702.54771 2026-07-11T18:22:32.777Z 702.60510 2026-07-11T18:22:35.778Z 702.65673 2026-07-11T18:22:38.187Z 702.70288 2026-07-11T18:22:40.789Z 702.74446 2026-07-11T18:22:42.486Z 702.78208 2026-07-11T18:22:44.781Z 702.81674 2026-07-11T18:22:47.571Z 702.84937 2026-07-11T18:22:50.282Z 702.88063 2026-07-11T18:22:52.485Z 702.90980 2026-07-11T18:22:54.769Z 702.93713 2026-07-11T18:22:57.609Z 702.96316 2026-07-11T18:23:00.150Z 702.99022 2026-07-11T18:23:02.308Z 703.02026 2026-07-11T18:23:04.778Z 703.05485 2026-07-11T18:23:06.785Z 703.09429 2026-07-11T18:23:08.764Z 703.13743 2026-07-11T18:23:11.484Z 703.18372 2026-07-11T18:23:13.671Z 703.23123 2026-07-11T18:23:15.792Z 703.28066 2026-07-11T18:23:18.026Z 703.33251 2026-07-11T18:23:20.209Z 703.38900 2026-07-11T18:23:22.469Z 703.44960 2026-07-11T18:23:24.584Z 703.51325 2026-07-11T18:23:26.768Z 703.57874 2026-07-11T18:23:28.776Z 703.64674 2026-07-11T18:23:30.777Z 703.71840 2026-07-11T18:23:32.763Z 703.79415 2026-07-11T18:23:34.930Z 703.87180 2026-07-11T18:23:37.769Z 703.94607 2026-07-11T18:23:39.776Z 704.01081 2026-07-11T18:23:42.085Z 704.05900 2026-07-11T18:23:44.286Z 704.08693 2026-07-11T18:23:46.383Z 704.09051 2026-07-11T18:23:48.584Z 704.06835 2026-07-11T18:23:50.749Z 704.02101 2026-07-11T18:23:52.908Z 703.95069 2026-07-11T18:23:55.049Z 703.86075 2026-07-11T18:23:57.283Z 703.74733 2026-07-11T18:23:59.407Z 703.60951 2026-07-11T18:24:01.567Z 703.44236 2026-07-11T18:24:03.688Z 703.25295 2026-07-11T18:24:05.776Z 703.04537 2026-07-11T18:24:08.003Z 702.82984 2026-07-11T18:24:10.171Z 702.61194 2026-07-11T18:24:12.327Z 702.39737 2026-07-11T18:24:14.484Z 702.18905 2026-07-11T18:24:16.626Z 701.98532 2026-07-11T18:24:18.767Z 701.78512 2026-07-11T18:24:20.779Z 701.59215 2026-07-11T18:24:22.777Z 701.41151 2026-07-11T18:24:25.129Z 701.24835 2026-07-11T18:24:27.243Z 701.09911 2026-07-11T18:24:29.367Z 700.96085 2026-07-11T18:24:31.482Z 700.83169 2026-07-11T18:24:33.623Z 700.71352 2026-07-11T18:24:35.762Z 700.60798 2026-07-11T18:24:37.990Z 700.51429 2026-07-11T18:24:40.190Z 700.42904 2026-07-11T18:24:42.306Z 700.34678 2026-07-11T18:24:44.488Z 700.26170 2026-07-11T18:24:46.723Z 700.16783 2026-07-11T18:24:49.410Z 700.06044 2026-07-11T18:24:52.776Z 699.93459 2026-07-11T18:24:54.854Z 699.78770 2026-07-11T18:24:57.647Z 699.61878 2026-07-11T18:24:59.777Z 699.42870 2026-07-11T18:25:01.972Z 699.22184 2026-07-11T18:25:04.114Z 699.00366 2026-07-11T18:25:06.271Z 698.78068 2026-07-11T18:25:08.413Z 698.55429 2026-07-11T18:25:10.570Z 698.32680 2026-07-11T18:25:12.710Z 698.09726 2026-07-11T18:25:14.732Z 697.86658 2026-07-11T18:25:16.386Z 697.63053 2026-07-11T18:25:18.776Z 697.38813 2026-07-11T18:25:20.776Z 697.14143 2026-07-11T18:25:22.776Z 696.89279 2026-07-11T18:25:24.446Z 696.64376 2026-07-11T18:25:26.776Z 696.38847 2026-07-11T18:25:28.667Z 696.12366 2026-07-11T18:25:30.777Z 695.84730 2026-07-11T18:25:32.992Z 695.56621 2026-07-11T18:25:35.776Z 695.28528 2026-07-11T18:25:37.776Z 695.00642 2026-07-11T18:25:40.431Z 694.72488 2026-07-11T18:25:42.630Z 694.44279 2026-07-11T18:25:44.728Z 694.16135 2026-07-11T18:25:46.749Z 693.88490 2026-07-11T18:25:48.950Z 693.60883 2026-07-11T18:25:51.090Z 693.33227 2026-07-11T18:25:53.190Z 693.04884 2026-07-11T18:25:55.312Z 692.75945 2026-07-11T18:25:57.776Z 692.46363 2026-07-11T18:26:00.028Z 692.16766 2026-07-11T18:26:02.673Z 691.87486 2026-07-11T18:26:04.776Z 691.59043 2026-07-11T18:26:07.015Z 691.31956 2026-07-11T18:26:09.154Z 691.06729 2026-07-11T18:26:11.286Z 690.82893 2026-07-11T18:26:13.462Z 690.59341 2026-07-11T18:26:15.654Z 690.34841 2026-07-11T18:26:17.753Z 690.09199 2026-07-11T18:26:19.808Z 689.82919 2026-07-11T18:26:21.776Z 689.56558 2026-07-11T18:26:24.130Z 689.30465 2026-07-11T18:26:26.246Z 689.04625 2026-07-11T18:26:28.430Z 688.79056 2026-07-11T18:26:30.571Z 688.53588 2026-07-11T18:26:32.754Z 688.28387 2026-07-11T18:26:34.911Z 688.03337 2026-07-11T18:26:37.008Z 687.78505 2026-07-11T18:26:39.167Z 687.53149 2026-07-11T18:26:41.410Z 687.27279 2026-07-11T18:26:43.627Z 687.00791 2026-07-11T18:26:45.751Z 686.74465 2026-07-11T18:26:48.292Z 686.48322 2026-07-11T18:26:50.776Z 686.22302 2026-07-11T18:26:52.693Z 685.96008 2026-07-11T18:26:54.834Z 685.69147 2026-07-11T18:26:57.674Z 685.42225 2026-07-11T18:26:59.776Z 685.15330 2026-07-11T18:27:02.408Z 684.88881 2026-07-11T18:27:04.668Z 684.62447 2026-07-11T18:27:06.782Z 684.35781 2026-07-11T18:27:09.008Z 684.08630 2026-07-11T18:27:11.191Z 683.80662 2026-07-11T18:27:13.354Z 683.52011 2026-07-11T18:27:15.634Z 683.22681 2026-07-11T18:27:17.794Z 682.93078 2026-07-11T18:27:19.992Z 682.63689 2026-07-11T18:27:22.749Z 682.35369 2026-07-11T18:27:24.931Z 682.08922 2026-07-11T18:27:27.071Z 681.84163 2026-07-11T18:27:29.272Z 681.60100 2026-07-11T18:27:31.473Z 681.35050 2026-07-11T18:27:33.672Z 681.08766 2026-07-11T18:27:35.777Z 680.81230 2026-07-11T18:27:38.073Z 680.53680 2026-07-11T18:27:40.392Z 680.26131 2026-07-11T18:27:43.693Z 679.99128 2026-07-11T18:27:45.776Z 679.72315 2026-07-11T18:27:47.776Z 679.45654 2026-07-11T18:27:50.072Z 679.19040 2026-07-11T18:27:52.570Z 678.92381 2026-07-11T18:27:54.780Z 678.65942 2026-07-11T18:27:57.015Z 678.39565 2026-07-11T18:27:59.769Z 678.13013 2026-07-11T18:28:01.910Z 677.85918 2026-07-11T18:28:04.127Z 677.57849 2026-07-11T18:28:06.292Z 677.29406 2026-07-11T18:28:08.494Z 677.01074 2026-07-11T18:28:11.709Z 676.73831 2026-07-11T18:28:14.267Z 676.47933 2026-07-11T18:28:16.529Z 676.23450 2026-07-11T18:28:18.694Z 676.00326 2026-07-11T18:28:20.853Z 675.78345 2026-07-11T18:28:23.573Z 675.57542 2026-07-11T18:28:26.776Z 675.37817 2026-07-11T18:28:28.776Z 675.19001 2026-07-11T18:28:30.776Z 675.00757 2026-07-11T18:28:32.731Z 674.82656 2026-07-11T18:28:35.776Z 674.64382 2026-07-11T18:28:37.694Z 674.46009 2026-07-11T18:28:39.776Z 674.27658 2026-07-11T18:28:42.377Z 674.09730 2026-07-11T18:28:44.776Z 673.92553 2026-07-11T18:28:46.777Z 673.76351 2026-07-11T18:28:48.375Z 673.60935 2026-07-11T18:28:49.916Z 673.45787 2026-07-11T18:28:51.630Z 673.30561 2026-07-11T18:28:53.737Z 673.15619 2026-07-11T18:28:55.776Z 673.01349 2026-07-11T18:28:58.776Z 672.88126 2026-07-11T18:29:01.293Z 672.75704 2026-07-11T18:29:03.451Z 672.63794 2026-07-11T18:29:05.557Z 672.52067 2026-07-11T18:29:07.544Z 672.40211 2026-07-11T18:29:09.800Z 672.28257 2026-07-11T18:29:11.776Z 672.16302 2026-07-11T18:29:14.018Z 672.04554 2026-07-11T18:29:16.158Z 671.93101 2026-07-11T18:29:18.256Z 671.81885 2026-07-11T18:29:19.777Z 671.70934 2026-07-11T18:29:21.411Z 671.59942 2026-07-11T18:29:23.552Z 671.48758 2026-07-11T18:29:25.675Z 671.37292 2026-07-11T18:29:27.776Z 671.25997 2026-07-11T18:29:29.777Z 671.15166 2026-07-11T18:29:32.575Z 671.04972 2026-07-11T18:29:34.777Z 670.95077 2026-07-11T18:29:37.436Z 670.85367 2026-07-11T18:29:39.577Z 670.75690 2026-07-11T18:29:41.690Z 670.66163 2026-07-11T18:29:43.815Z 670.56761 2026-07-11T18:29:45.776Z 670.47493 2026-07-11T18:29:47.776Z 670.38431 2026-07-11T18:29:49.495Z 670.29763 2026-07-11T18:29:51.577Z 670.21590 2026-07-11T18:29:53.375Z 670.13936 2026-07-11T18:29:55.610Z 670.06709 2026-07-11T18:29:57.734Z 670.00023 2026-07-11T18:29:59.776Z 669.93966 2026-07-11T18:30:01.776Z 669.88620 2026-07-11T18:30:03.776Z 669.83926 2026-07-11T18:30:05.776Z 669.79715 2026-07-11T18:30:08.454Z 669.75931 2026-07-11T18:30:10.577Z 669.72611 2026-07-11T18:30:12.676Z 669.69885 2026-07-11T18:30:14.782Z 669.67751 2026-07-11T18:30:16.776Z 669.66053 2026-07-11T18:30:18.776Z 669.64636 2026-07-11T18:30:20.717Z 669.63378 2026-07-11T18:30:23.395Z 669.62226 2026-07-11T18:30:25.535Z 669.61174 2026-07-11T18:30:27.677Z 669.60215 2026-07-11T18:30:29.776Z 669.59315 2026-07-11T18:30:31.776Z 669.58341 2026-07-11T18:30:33.776Z 669.57106 2026-07-11T18:30:35.777Z 669.55531 2026-07-11T18:30:37.777Z 669.53611 2026-07-11T18:30:40.478Z 669.51493 2026-07-11T18:30:42.593Z 669.49250 2026-07-11T18:30:44.733Z 669.46928 2026-07-11T18:30:46.776Z 669.44517 2026-07-11T18:30:48.776Z 669.42021 2026-07-11T18:30:50.776Z 669.39430 2026-07-11T18:30:52.777Z 669.36781 2026-07-11T18:30:54.776Z 669.34085 2026-07-11T18:30:57.594Z 669.31520 2026-07-11T18:30:59.776Z 669.29119 2026-07-11T18:31:01.776Z 669.26837 2026-07-11T18:31:04.546Z 669.24372 2026-07-11T18:31:06.776Z 669.21500 2026-07-11T18:31:08.776Z 669.18182 2026-07-11T18:31:10.882Z 669.14590 2026-07-11T18:31:13.629Z 669.10927 2026-07-11T18:31:15.811Z 669.07268 2026-07-11T18:31:17.776Z 669.03506 2026-07-11T18:31:19.776Z 668.99321 2026-07-11T18:31:21.776Z 668.94332 2026-07-11T18:31:23.742Z 668.88157 2026-07-11T18:31:26.406Z 668.80457 2026-07-11T18:31:28.502Z 668.71160 2026-07-11T18:31:30.608Z 668.60322 2026-07-11T18:31:32.706Z 668.48384 2026-07-11T18:31:34.789Z 668.35319 2026-07-11T18:31:36.776Z 668.21073 2026-07-11T18:31:38.776Z 668.05220 2026-07-11T18:31:40.776Z 667.88194 2026-07-11T18:31:42.776Z 667.70338 2026-07-11T18:31:44.777Z 667.52144 2026-07-11T18:31:47.528Z 667.33395 2026-07-11T18:31:49.644Z 667.14175 2026-07-11T18:31:51.741Z 666.94787 2026-07-11T18:31:53.777Z 666.75581 2026-07-11T18:31:55.947Z 666.56926 2026-07-11T18:31:58.062Z 666.38949 2026-07-11T18:32:00.185Z 666.21915 2026-07-11T18:32:02.282Z 666.05411 2026-07-11T18:32:04.406Z 665.88741 2026-07-11T18:32:06.522Z 665.71253 2026-07-11T18:32:08.602Z 665.52978 2026-07-11T18:32:10.742Z 665.34527 2026-07-11T18:32:12.781Z 665.16193 2026-07-11T18:32:14.777Z 664.98178 2026-07-11T18:32:16.777Z 664.80300 2026-07-11T18:32:18.777Z 664.62988 2026-07-11T18:32:20.777Z 664.46401 2026-07-11T18:32:22.862Z 664.30965 2026-07-11T18:32:25.002Z 664.16279 2026-07-11T18:32:27.757Z 664.01827 2026-07-11T18:32:29.718Z 663.87018 2026-07-11T18:32:31.776Z 663.71844 2026-07-11T18:32:33.776Z 663.56627 2026-07-11T18:32:35.776Z 663.41160 2026-07-11T18:32:38.477Z 663.24381 2026-07-11T18:32:40.593Z 663.06086 2026-07-11T18:32:42.776Z 662.86494 2026-07-11T18:32:46.777Z 662.67632 2026-07-11T18:32:52.776Z 662.49168 2026-07-11T18:33:13.776Z 662.31412 2026-07-11T18:33:15.613Z 662.13115 2026-07-11T18:33:17.857Z 661.94916 2026-07-11T18:33:19.776Z 661.76688 2026-07-11T18:33:26.599Z 661.58619 2026-07-11T18:33:28.297Z 661.40457 2026-07-11T18:33:30.156Z 661.21634 2026-07-11T18:33:32.356Z 661.01581 2026-07-11T18:33:34.480Z 660.79839 2026-07-11T18:33:36.774Z 660.56236 2026-07-11T18:33:38.992Z 660.31365 2026-07-11T18:33:41.174Z 660.05580 2026-07-11T18:33:43.434Z 659.79551 2026-07-11T18:33:45.619Z 659.53391 2026-07-11T18:33:47.794Z 659.27214 2026-07-11T18:33:49.977Z 659.01279 2026-07-11T18:33:52.117Z 658.75415 2026-07-11T18:33:54.261Z 658.49434 2026-07-11T18:33:56.434Z 658.22732 2026-07-11T18:33:58.599Z 657.95045 2026-07-11T18:34:00.698Z 657.66750 2026-07-11T18:34:02.777Z 657.38160 2026-07-11T18:34:04.979Z 657.10261 2026-07-11T18:34:07.537Z 656.82980 2026-07-11T18:34:09.776Z 656.57083 2026-07-11T18:34:11.895Z 656.32159 2026-07-11T18:34:14.615Z 656.08325 2026-07-11T18:34:16.776Z 655.84221 2026-07-11T18:34:18.777Z 655.58909 2026-07-11T18:34:20.776Z 655.31891 2026-07-11T18:34:22.776Z 655.03613 2026-07-11T18:34:24.803Z 654.74644 2026-07-11T18:34:27.016Z 654.45131 2026-07-11T18:34:29.158Z 654.15600 2026-07-11T18:34:31.674Z 653.86651 2026-07-11T18:34:33.899Z 653.58920 2026-07-11T18:34:36.492Z 653.32109 2026-07-11T18:34:38.776Z 653.06139 2026-07-11T18:34:41.236Z 652.80395 2026-07-11T18:34:43.777Z 652.54962 2026-07-11T18:34:46.079Z 652.29272 2026-07-11T18:34:48.734Z 652.03578 2026-07-11T18:34:50.776Z 651.77836 2026-07-11T18:34:53.056Z 651.52562 2026-07-11T18:34:55.735Z 651.27909 2026-07-11T18:34:57.865Z 651.04236 2026-07-11T18:35:00.075Z 650.81663 2026-07-11T18:35:02.192Z 650.60375 2026-07-11T18:35:04.315Z 650.40414 2026-07-11T18:35:06.457Z 650.21638 2026-07-11T18:35:08.776Z 650.04027 2026-07-11T18:35:10.695Z 649.87033 2026-07-11T18:35:12.362Z 649.70275 2026-07-11T18:35:14.474Z 649.52814 2026-07-11T18:35:16.598Z 649.34421 2026-07-11T18:35:18.696Z 649.15278 2026-07-11T18:35:20.776Z 648.96107 2026-07-11T18:35:23.021Z 648.77517 2026-07-11T18:35:25.153Z 648.59806 2026-07-11T18:35:27.319Z 648.43009 2026-07-11T18:35:29.460Z 648.27208 2026-07-11T18:35:31.634Z 648.11841 2026-07-11T18:35:33.776Z 647.96778 2026-07-11T18:35:35.776Z 647.81437 2026-07-11T18:35:37.777Z 647.66380 2026-07-11T18:35:39.776Z 647.51693 2026-07-11T18:35:42.776Z 647.37548 2026-07-11T18:35:45.528Z 647.23381 2026-07-11T18:35:47.703Z 647.08759 2026-07-11T18:35:49.784Z 646.93609 2026-07-11T18:35:51.525Z 646.78024 2026-07-11T18:35:53.775Z 646.62113 2026-07-11T18:35:55.776Z 646.45935 2026-07-11T18:35:57.971Z 646.29828 2026-07-11T18:36:00.188Z 646.13818 2026-07-11T18:36:02.303Z 645.97986 2026-07-11T18:36:04.385Z 645.81665 2026-07-11T18:36:06.777Z 645.64962 2026-07-11T18:36:08.743Z 645.47473 2026-07-11T18:36:11.426Z 645.29483 2026-07-11T18:36:13.468Z 645.11020 2026-07-11T18:36:15.776Z 644.92305 2026-07-11T18:36:18.304Z 644.73272 2026-07-11T18:36:20.590Z 644.53438 2026-07-11T18:36:22.662Z 644.32568 2026-07-11T18:36:24.803Z 644.10711 2026-07-11T18:36:27.480Z 643.87963 2026-07-11T18:36:29.682Z 643.64258 2026-07-11T18:36:31.775Z 643.39250 2026-07-11T18:36:34.006Z 643.12728 2026-07-11T18:36:36.147Z 642.84602 2026-07-11T18:36:38.227Z 642.54632 2026-07-11T18:36:40.428Z 642.22561 2026-07-11T18:36:42.628Z 641.88695 2026-07-11T18:36:44.743Z 641.53805 2026-07-11T18:36:46.776Z 641.18742 2026-07-11T18:36:49.409Z 640.83789 2026-07-11T18:36:51.482Z 640.48850 2026-07-11T18:36:53.562Z 640.14493 2026-07-11T18:36:55.226Z 639.80450 2026-07-11T18:36:57.324Z 639.46738 2026-07-11T18:36:59.465Z 639.12144 2026-07-11T18:37:01.650Z 638.76787 2026-07-11T18:37:03.789Z 638.40210 2026-07-11T18:37:05.775Z 638.03006 2026-07-11T18:37:07.775Z 637.65129 2026-07-11T18:37:09.776Z 637.27526 2026-07-11T18:37:11.775Z 636.90728 2026-07-11T18:37:13.827Z 636.54870 2026-07-11T18:37:16.522Z 636.19443 2026-07-11T18:37:18.585Z 635.83331 2026-07-11T18:37:20.727Z 635.46593 2026-07-11T18:37:22.775Z 635.09686 2026-07-11T18:37:24.982Z 634.73884 2026-07-11T18:37:27.585Z 634.39620 2026-07-11T18:37:29.843Z 634.06767 2026-07-11T18:37:32.581Z 633.74712 2026-07-11T18:37:34.747Z 633.43076 2026-07-11T18:37:36.776Z 633.12001 2026-07-11T18:37:39.063Z 632.82180 2026-07-11T18:37:41.604Z 632.54198 2026-07-11T18:37:44.402Z 632.27861 2026-07-11T18:37:46.526Z 632.02441 2026-07-11T18:37:48.665Z 631.77063 2026-07-11T18:37:50.807Z 631.52027 2026-07-11T18:37:52.775Z 631.27404 2026-07-11T18:37:55.122Z 631.03749 2026-07-11T18:37:57.288Z 630.80400 2026-07-11T18:37:59.448Z 630.57356 2026-07-11T18:38:01.605Z 630.34171 2026-07-11T18:38:03.745Z 630.10814 2026-07-11T18:38:05.776Z 629.87103 2026-07-11T18:38:07.775Z 629.62946 2026-07-11T18:38:09.776Z 629.38584 2026-07-11T18:38:11.788Z 629.14053 2026-07-11T18:38:13.928Z 628.89552 2026-07-11T18:38:16.666Z 628.64915 2026-07-11T18:38:18.807Z 628.40297 2026-07-11T18:38:20.775Z 628.15762 2026-07-11T18:38:22.775Z 627.92076 2026-07-11T18:38:24.775Z 627.69205 2026-07-11T18:38:26.864Z 627.47397 2026-07-11T18:38:29.572Z 627.25996 2026-07-11T18:38:31.701Z 627.05442 2026-07-11T18:38:33.775Z 626.85535 2026-07-11T18:38:36.024Z 626.66518 2026-07-11T18:38:38.165Z 626.48005 2026-07-11T18:38:40.306Z 626.29888 2026-07-11T18:38:42.447Z 626.11934 2026-07-11T18:38:44.562Z 625.93912 2026-07-11T18:38:46.686Z 625.75550 2026-07-11T18:38:48.811Z 625.56478 2026-07-11T18:38:50.775Z 625.36559 2026-07-11T18:38:52.775Z 625.15835 2026-07-11T18:38:54.776Z 624.93835 2026-07-11T18:38:56.750Z 624.67651 2026-07-11T18:38:59.521Z 624.36232 2026-07-11T18:39:01.706Z 623.99987 2026-07-11T18:39:03.776Z 623.64473 2026-07-11T18:39:06.775Z 623.31220 2026-07-11T18:39:40.435Z 623.01010 2026-07-11T18:39:42.634Z 622.71126 2026-07-11T18:39:44.796Z 622.41417 2026-07-11T18:39:47.154Z 622.11443 2026-07-11T18:39:49.876Z 621.81957 2026-07-11T18:39:52.613Z 621.52744 2026-07-11T18:39:54.915Z 621.24230 2026-07-11T18:39:57.671Z 620.96185 2026-07-11T18:39:59.778Z 620.69339 2026-07-11T18:40:02.634Z 620.44074 2026-07-11T18:40:04.775Z 620.20888 2026-07-11T18:40:07.776Z 619.99627 2026-07-11T18:40:09.776Z 619.80111 2026-07-11T18:40:11.776Z 619.62276 2026-07-11T18:40:14.694Z 619.46425 2026-07-11T18:40:16.776Z 619.32835 2026-07-11T18:40:19.130Z 619.21581 2026-07-11T18:40:21.358Z 619.12488 2026-07-11T18:40:23.650Z 619.05320 2026-07-11T18:40:25.774Z 618.99864 2026-07-11T18:40:28.093Z 618.95839 2026-07-11T18:40:30.790Z 618.92961 2026-07-11T18:40:33.509Z 618.90845 2026-07-11T18:40:35.634Z 618.89222 2026-07-11T18:40:37.809Z 618.87762 2026-07-11T18:40:39.975Z 618.86319 2026-07-11T18:40:42.089Z 618.84591 2026-07-11T18:40:44.776Z 618.82361 2026-07-11T18:40:46.775Z 618.79381 2026-07-11T18:40:49.510Z 618.75502 2026-07-11T18:40:51.695Z 618.70526 2026-07-11T18:40:53.869Z 618.64146 2026-07-11T18:40:56.632Z 618.56272 2026-07-11T18:40:58.775Z 618.46659 2026-07-11T18:41:01.775Z 618.35209 2026-07-11T18:41:04.155Z 618.21293 2026-07-11T18:41:06.793Z 618.05129 2026-07-11T18:41:08.776Z 617.87034 2026-07-11T18:41:11.174Z 617.67628 2026-07-11T18:41:13.331Z 617.46522 2026-07-11T18:41:15.550Z 617.22547 2026-07-11T18:41:17.692Z 616.94875 2026-07-11T18:41:19.776Z 616.63800 2026-07-11T18:41:21.775Z 616.30370 2026-07-11T18:41:23.591Z 615.95944 2026-07-11T18:41:25.775Z 615.60612 2026-07-11T18:41:28.471Z 615.24723 2026-07-11T18:41:30.629Z 614.88059 2026-07-11T18:41:32.812Z 614.51157 2026-07-11T18:41:34.952Z 614.14762 2026-07-11T18:41:37.137Z 613.79248 2026-07-11T18:41:39.311Z 613.44518 2026-07-11T18:41:41.477Z 613.10029 2026-07-11T18:41:43.609Z 612.75308 2026-07-11T18:41:45.775Z 612.40802 2026-07-11T18:41:47.775Z 612.06569 2026-07-11T18:41:50.031Z 611.73771 2026-07-11T18:41:52.188Z 611.42756 2026-07-11T18:41:54.332Z 611.14262 2026-07-11T18:41:56.436Z 610.86893 2026-07-11T18:41:58.534Z 610.59400 2026-07-11T18:42:00.633Z 610.29790 2026-07-11T18:42:02.757Z 609.98018 2026-07-11T18:42:04.775Z 609.64384 2026-07-11T18:42:06.776Z 609.30841 2026-07-11T18:42:08.776Z 608.99002 2026-07-11T18:42:11.234Z 608.69792 2026-07-11T18:42:14.414Z 608.42435 2026-07-11T18:42:16.555Z 608.15865 2026-07-11T18:42:18.669Z 607.89039 2026-07-11T18:42:20.802Z 607.62061 2026-07-11T18:42:22.775Z 607.34912 2026-07-11T18:42:25.033Z 607.08469 2026-07-11T18:42:27.190Z 606.82549 2026-07-11T18:42:29.314Z 606.56553 2026-07-11T18:42:31.471Z 606.28945 2026-07-11T18:42:33.654Z 605.98354 2026-07-11T18:42:35.795Z 605.63816 2026-07-11T18:42:37.776Z 605.24916 2026-07-11T18:42:40.093Z 604.82794 2026-07-11T18:42:42.209Z 604.39608 2026-07-11T18:42:44.315Z 603.97383 2026-07-11T18:42:47.470Z 603.56872 2026-07-11T18:42:49.594Z 603.17686 2026-07-11T18:42:51.675Z 602.79333 2026-07-11T18:42:53.774Z 602.41015 2026-07-11T18:42:55.775Z 602.02596 2026-07-11T18:42:57.775Z 601.63830 2026-07-11T18:42:59.776Z 601.25172 2026-07-11T18:43:01.775Z 600.86119 2026-07-11T18:43:03.775Z 600.46299 2026-07-11T18:43:05.874Z 600.05036 2026-07-11T18:43:08.553Z 599.62026 2026-07-11T18:43:10.694Z 599.16754 2026-07-11T18:43:12.795Z 598.68856 2026-07-11T18:43:14.776Z 598.17931 2026-07-11T18:43:16.775Z 597.65059 2026-07-11T18:43:18.775Z 597.10700 2026-07-11T18:43:21.549Z 596.55953 2026-07-11T18:43:24.211Z 595.99951 2026-07-11T18:43:27.052Z 595.43465 2026-07-11T18:43:29.210Z 594.86984 2026-07-11T18:43:31.455Z 594.32767 2026-07-11T18:43:34.776Z 593.81506 2026-07-11T18:43:37.770Z 593.33861 2026-07-11T18:43:40.774Z 592.89266 2026-07-11T18:43:43.473Z 592.47785 2026-07-11T18:43:45.730Z 592.09881 2026-07-11T18:43:48.313Z 591.76139 2026-07-11T18:43:50.974Z 591.47459 2026-07-11T18:43:53.088Z 591.24132 2026-07-11T18:43:55.597Z 591.06292 2026-07-11T18:43:57.775Z 590.93362 2026-07-11T18:43:59.895Z 590.84501 2026-07-11T18:44:02.632Z 590.78862 2026-07-11T18:44:04.757Z 590.75564 2026-07-11T18:44:06.775Z 590.73922 2026-07-11T18:44:08.781Z 590.73323 2026-07-11T18:44:10.775Z 590.73341 2026-07-11T18:44:12.775Z 590.73436 2026-07-11T18:44:14.931Z 590.73115 2026-07-11T18:44:17.713Z 590.71683 2026-07-11T18:44:20.329Z 590.68786 2026-07-11T18:44:23.135Z 590.63454 2026-07-11T18:44:25.336Z 590.54965 2026-07-11T18:44:27.537Z 590.41739 2026-07-11T18:44:29.694Z 590.23455 2026-07-11T18:44:31.776Z 589.99593 2026-07-11T18:44:34.070Z 589.70983 2026-07-11T18:44:36.237Z 589.37901 2026-07-11T18:44:38.437Z 589.01329 2026-07-11T18:44:40.670Z 588.61913 2026-07-11T18:44:42.775Z 588.21132 2026-07-11T18:44:44.775Z 587.80199 2026-07-11T18:44:46.775Z 587.39361 2026-07-11T18:44:48.371Z 586.98049 2026-07-11T18:44:50.596Z 586.54488 2026-07-11T18:44:52.756Z 586.09776 2026-07-11T18:44:54.775Z 585.64988 2026-07-11T18:44:57.068Z 585.23714 2026-07-11T18:44:59.211Z 584.86759 2026-07-11T18:45:02.435Z 584.54771 2026-07-11T18:45:05.675Z 584.26645 2026-07-11T18:45:08.293Z 584.01566 2026-07-11T18:45:10.775Z 583.76047 2026-07-11T18:45:12.775Z 583.48540 2026-07-11T18:45:14.775Z 583.17482 2026-07-11T18:45:17.514Z 582.87601 2026-07-11T18:45:19.776Z 582.60169 2026-07-11T18:45:29.471Z 582.37344 2026-07-11T18:45:31.594Z 582.17571 2026-07-11T18:45:33.615Z 582.00674 2026-07-11T18:45:35.775Z 581.85881 2026-07-11T18:45:38.416Z 581.72136 2026-07-11T18:45:40.514Z 581.58975 2026-07-11T18:45:43.551Z 581.45821 2026-07-11T18:45:44.754Z 581.32473 2026-07-11T18:45:46.776Z 581.17602 2026-07-11T18:45:48.774Z 581.00346 2026-07-11T18:45:50.775Z 580.79764 2026-07-11T18:45:53.785Z 580.55963 2026-07-11T18:45:57.777Z 580.27769 2026-07-11T18:46:02.075Z 579.94499 2026-07-11T18:46:03.270Z 579.55649 2026-07-11T18:46:05.530Z 579.12979 2026-07-11T18:46:08.798Z 578.68355 2026-07-11T18:46:11.414Z 578.24262 2026-07-11T18:46:14.169Z 577.82128 2026-07-11T18:46:16.335Z 577.44398 2026-07-11T18:46:18.553Z 577.12970 2026-07-11T18:46:20.775Z 576.89671 2026-07-11T18:46:22.954Z 576.74621 2026-07-11T18:46:26.791Z 576.67236 2026-07-11T18:46:29.615Z 576.67025 2026-07-11T18:46:31.775Z 576.73379 2026-07-11T18:46:34.372Z 576.86117 2026-07-11T18:46:36.775Z 577.04012 2026-07-11T18:46:38.435Z 577.26015 2026-07-11T18:46:40.574Z 577.49946 2026-07-11T18:46:42.776Z 577.74058 2026-07-11T18:46:45.069Z 577.96362 2026-07-11T18:46:47.366Z 578.15770 2026-07-11T18:46:49.614Z 578.31556 2026-07-11T18:46:51.772Z 578.43748 2026-07-11T18:46:53.930Z 578.52623 2026-07-11T18:46:56.130Z 578.58923 2026-07-11T18:46:58.314Z 578.63472 2026-07-11T18:47:00.472Z 578.67361 2026-07-11T18:47:02.629Z 578.71575 2026-07-11T18:47:04.775Z 578.77486 2026-07-11T18:47:06.776Z 578.86394 2026-07-11T18:47:08.770Z 578.99552 2026-07-11T18:47:10.362Z 579.17101 2026-07-11T18:47:12.513Z 579.38468 2026-07-11T18:47:14.716Z 579.62643 2026-07-11T18:47:16.785Z 579.88636 2026-07-11T18:47:19.549Z 580.15804 2026-07-11T18:47:21.795Z 580.43240 2026-07-11T18:47:23.994Z 580.71069 2026-07-11T18:47:26.373Z 580.99464 2026-07-11T18:47:28.530Z 581.29559 2026-07-11T18:47:30.763Z 581.61976 2026-07-11T18:47:33.018Z 581.97032 2026-07-11T18:47:35.252Z 582.35301 2026-07-11T18:47:38.134Z 582.76191 2026-07-11T18:47:40.775Z 583.20143 2026-07-11T18:47:43.371Z 583.65701 2026-07-11T18:47:45.794Z 584.13945 2026-07-11T18:47:48.776Z 584.64931 2026-07-11T18:47:51.609Z 585.18891 2026-07-11T18:47:53.393Z 585.74868 2026-07-11T18:47:55.729Z 586.32355 2026-07-11T18:47:58.570Z 586.93306 2026-07-11T18:48:00.775Z 587.57865 2026-07-11T18:48:02.776Z 588.26153 2026-07-11T18:48:05.972Z 588.94854 2026-07-11T18:48:09.731Z 589.67155 2026-07-11T18:48:12.871Z 590.41443 2026-07-11T18:48:15.634Z 591.20679 2026-07-11T18:48:18.806Z 591.97584 2026-07-11T18:48:20.776Z 592.73276 2026-07-11T18:48:30.372Z 593.45249 2026-07-11T18:48:31.775Z 594.16845 2026-07-11T18:48:34.595Z 594.87982 2026-07-11T18:48:37.774Z 595.58546 2026-07-11T18:48:40.590Z 596.27374 2026-07-11T18:48:43.728Z 596.93354 2026-07-11T18:48:47.775Z 597.58113 2026-07-11T18:48:50.841Z 598.23161 2026-07-11T18:48:53.613Z 598.90142 2026-07-11T18:48:56.776Z 599.55852 2026-07-11T18:48:59.775Z 600.17694 2026-07-11T18:49:03.775Z 600.70246 2026-07-11T18:49:06.594Z 601.12475 2026-07-11T18:49:10.696Z 601.43549 2026-07-11T18:49:13.971Z 601.65863 2026-07-11T18:49:16.488Z 601.80975 2026-07-11T18:49:18.358Z 601.90718 2026-07-11T18:49:20.812Z 601.96347 2026-07-11T18:49:23.775Z 601.98965 2026-07-11T18:49:26.194Z 601.99414 2026-07-11T18:49:28.607Z 601.98457 2026-07-11T18:49:31.780Z 601.97281 2026-07-11T18:49:34.372Z 601.97085 2026-07-11T18:49:37.374Z 601.99562 2026-07-11T18:49:40.786Z 602.05135 2026-07-11T18:49:44.356Z 602.13998 2026-07-11T18:49:47.328Z 602.24919 2026-07-11T18:49:49.768Z 602.37734 2026-07-11T18:49:52.811Z 602.52099 2026-07-11T18:49:55.209Z 602.68550 2026-07-11T18:49:57.776Z 602.86760 2026-07-11T18:50:00.070Z 603.06625 2026-07-11T18:50:03.011Z 603.27676 2026-07-11T18:50:05.435Z 603.50092 2026-07-11T18:50:07.788Z 603.73960 2026-07-11T18:50:10.774Z 603.99658 2026-07-11T18:50:13.274Z 604.26974 2026-07-11T18:50:15.695Z 604.55746 2026-07-11T18:50:18.091Z 604.85798 2026-07-11T18:50:20.549Z 605.17044 2026-07-11T18:50:22.774Z 605.49046 2026-07-11T18:50:25.774Z 605.80740 2026-07-11T18:50:28.334Z 606.10917 2026-07-11T18:50:31.251Z 606.39108 2026-07-11T18:50:33.715Z 606.65552 2026-07-11T18:50:36.010Z 606.92077 2026-07-11T18:50:38.449Z 607.19944 2026-07-11T18:50:40.914Z 607.50237 2026-07-11T18:50:43.312Z 607.81606 2026-07-11T18:50:45.734Z 608.12609 2026-07-11T18:50:48.634Z 608.41605 2026-07-11T18:50:51.711Z 608.68363 2026-07-11T18:50:54.032Z 608.92890 2026-07-11T18:50:56.437Z 609.15814 2026-07-11T18:50:58.774Z 609.37753 2026-07-11T18:51:01.315Z 609.59708 2026-07-11T18:51:03.737Z 609.82534 2026-07-11T18:51:06.151Z 610.07296 2026-07-11T18:51:08.592Z 610.35224 2026-07-11T18:51:10.357Z 610.67285 2026-07-11T18:51:12.215Z 611.03949 2026-07-11T18:51:14.056Z 611.44413 2026-07-11T18:51:16.530Z 611.87515 2026-07-11T18:51:19.056Z 612.31747 2026-07-11T18:51:22.211Z 612.76173 2026-07-11T18:51:24.591Z 613.20481 2026-07-11T18:51:27.587Z 613.64134 2026-07-11T18:51:29.972Z 614.06703 2026-07-11T18:51:32.438Z 614.46844 2026-07-11T18:51:35.457Z 614.85241 2026-07-11T18:51:38.552Z 615.22099 2026-07-11T18:51:40.774Z 615.59270 2026-07-11T18:51:43.253Z 615.96211 2026-07-11T18:51:45.656Z 616.34004 2026-07-11T18:51:48.774Z 616.71732 2026-07-11T18:51:51.755Z 617.09907 2026-07-11T18:51:54.774Z 617.47497 2026-07-11T18:51:57.775Z 617.84747 2026-07-11T18:52:00.774Z 618.21216 2026-07-11T18:52:03.357Z 618.57239 2026-07-11T18:52:06.314Z 618.93054 2026-07-11T18:52:08.753Z 619.29300 2026-07-11T18:52:11.736Z 619.66112 2026-07-11T18:52:14.253Z 620.03379 2026-07-11T18:52:17.364Z 620.41486 2026-07-11T18:52:20.377Z 620.80870 2026-07-11T18:52:22.134Z 621.21648 2026-07-11T18:52:24.574Z 621.65278 2026-07-11T18:52:26.996Z 622.10976 2026-07-11T18:52:29.393Z 622.58964 2026-07-11T18:52:31.874Z 623.04449 2026-07-11T18:52:34.774Z 623.47597 2026-07-11T18:52:52.497Z 623.88044 2026-07-11T18:52:55.294Z 624.29158 2026-07-11T18:52:58.792Z 624.70974 2026-07-11T18:53:02.152Z 625.12579 2026-07-11T18:53:05.690Z 625.52128 2026-07-11T18:53:11.775Z 625.88815 2026-07-11T18:53:19.609Z 626.23007 2026-07-11T18:53:22.254Z 626.55183 2026-07-11T18:53:24.774Z 626.85765 2026-07-11T18:53:27.415Z 627.14659 2026-07-11T18:53:29.956Z 627.42204 2026-07-11T18:53:32.370Z 627.68170 2026-07-11T18:53:34.774Z 627.92578 2026-07-11T18:53:37.258Z 628.15090 2026-07-11T18:53:39.612Z 628.36062 2026-07-11T18:53:41.992Z 628.56044 2026-07-11T18:53:44.366Z 628.75730 2026-07-11T18:53:46.733Z 628.95499 2026-07-11T18:53:49.154Z 629.15216 2026-07-11T18:53:52.191Z 629.34846 2026-07-11T18:53:55.758Z 629.54307 2026-07-11T18:53:58.230Z 629.74070 2026-07-11T18:54:01.129Z 629.94662 2026-07-11T18:54:03.535Z 630.16672 2026-07-11T18:54:06.035Z 630.40249 2026-07-11T18:54:08.367Z 630.65086 2026-07-11T18:54:10.778Z 630.90724 2026-07-11T18:54:13.173Z 631.17154 2026-07-11T18:54:16.235Z 631.44825 2026-07-11T18:54:18.614Z 631.74084 2026-07-11T18:54:20.780Z 632.05849 2026-07-11T18:54:23.434Z 632.40378 2026-07-11T18:54:25.693Z 632.78777 2026-07-11T18:54:28.311Z 633.19776 2026-07-11T18:54:30.538Z 633.62486 2026-07-11T18:54:33.515Z 634.04116 2026-07-11T18:54:36.074Z 634.43648 2026-07-11T18:54:38.774Z 634.80391 2026-07-11T18:54:41.774Z 635.15921 2026-07-11T18:54:44.361Z 635.50853 2026-07-11T18:54:46.776Z 635.85616 2026-07-11T18:54:49.774Z 636.19544 2026-07-11T18:54:52.397Z 636.53294 2026-07-11T18:54:55.360Z 636.87390 2026-07-11T18:54:57.770Z 637.21674 2026-07-11T18:55:00.175Z 637.55365 2026-07-11T18:55:03.314Z 637.87545 2026-07-11T18:55:05.636Z 638.18320 2026-07-11T18:55:08.592Z 638.48108 2026-07-11T18:55:11.774Z 638.77260 2026-07-11T18:55:14.660Z 639.06256 2026-07-11T18:55:17.036Z 639.35214 2026-07-11T18:55:19.577Z 639.64873 2026-07-11T18:55:22.774Z 639.95435 2026-07-11T18:55:25.377Z 640.26941 2026-07-11T18:55:28.414Z 640.59215 2026-07-11T18:55:31.330Z 640.91795 2026-07-11T18:55:34.775Z 641.24903 2026-07-11T18:55:37.470Z 641.58272 2026-07-11T18:55:40.774Z 641.92362 2026-07-11T18:55:43.493Z 642.26739 2026-07-11T18:55:46.033Z 642.60968 2026-07-11T18:55:48.358Z 642.94453 2026-07-11T18:55:50.774Z 643.27056 2026-07-11T18:55:53.173Z 643.59599 2026-07-11T18:55:55.578Z 643.92265 2026-07-11T18:55:57.775Z 644.25259 2026-07-11T18:56:00.396Z 644.57709 2026-07-11T18:56:02.674Z 644.89652 2026-07-11T18:56:05.786Z 645.20764 2026-07-11T18:56:08.218Z 645.51033 2026-07-11T18:56:10.658Z 645.79768 2026-07-11T18:56:13.257Z 646.06832 2026-07-11T18:56:16.191Z 646.32656 2026-07-11T18:56:18.657Z 646.58139 2026-07-11T18:56:21.774Z 646.83795 2026-07-11T18:56:24.774Z 647.09482 2026-07-11T18:56:27.381Z 647.34882 2026-07-11T18:56:29.973Z 647.59977 2026-07-11T18:56:32.457Z 647.85158 2026-07-11T18:56:34.067Z 648.10645 2026-07-11T18:56:35.774Z 648.36241 2026-07-11T18:56:38.214Z 648.61357 2026-07-11T18:56:40.584Z 648.85492 2026-07-11T18:56:43.493Z 649.08680 2026-07-11T18:56:46.530Z 649.31171 2026-07-11T18:56:48.774Z 649.53340 2026-07-11T18:56:51.654Z 649.75163 2026-07-11T18:56:54.553Z 649.96867 2026-07-11T18:56:57.487Z 650.18371 2026-07-11T18:57:00.089Z 650.39954 2026-07-11T18:57:02.774Z 650.61239 2026-07-11T18:57:05.334Z 650.82335 2026-07-11T18:57:08.269Z 651.02969 2026-07-11T18:57:10.797Z 651.23371 2026-07-11T18:57:13.775Z 651.43581 2026-07-11T18:57:16.574Z 651.63555 2026-07-11T18:57:19.593Z 651.82963 2026-07-11T18:57:22.470Z 652.01364 2026-07-11T18:57:24.994Z 652.18744 2026-07-11T18:57:27.774Z 652.35609 2026-07-11T18:57:30.657Z 652.52324 2026-07-11T18:57:32.780Z 652.69035 2026-07-11T18:57:34.795Z 652.85532 2026-07-11T18:57:37.096Z 653.01935 2026-07-11T18:57:39.371Z 653.18510 2026-07-11T18:57:41.590Z 653.35417 2026-07-11T18:57:43.952Z 653.52334 2026-07-11T18:57:46.809Z 653.68565 2026-07-11T18:57:48.916Z 653.83533 2026-07-11T18:57:51.774Z 653.97213 2026-07-11T18:57:54.784Z 654.09738 2026-07-11T18:57:56.775Z 654.21427 2026-07-11T18:57:59.314Z 654.32398 2026-07-11T18:58:01.435Z 654.43005 2026-07-11T18:58:03.790Z 654.53322 2026-07-11T18:58:06.391Z 654.63402 2026-07-11T18:58:08.634Z 654.73060 2026-07-11T18:58:10.774Z 654.82223 2026-07-11T18:58:13.215Z 654.90786 2026-07-11T18:58:15.774Z 654.98774 2026-07-11T18:58:18.229Z 655.06172 2026-07-11T18:58:20.454Z 655.12996 2026-07-11T18:58:22.614Z 655.19247 2026-07-11T18:58:25.394Z 655.25012 2026-07-11T18:58:27.774Z 655.30407 2026-07-11T18:58:29.784Z 655.35468 2026-07-11T18:58:31.893Z 655.40123 2026-07-11T18:58:34.092Z 655.44264 2026-07-11T18:58:36.310Z 655.47816 2026-07-11T18:58:38.774Z 655.50753 2026-07-11T18:58:40.774Z 655.53009 2026-07-11T18:58:43.551Z 655.54519 2026-07-11T18:58:45.735Z 655.55238 2026-07-11T18:58:47.775Z 655.55211 2026-07-11T18:58:49.774Z 655.54568 2026-07-11T18:58:52.533Z 655.53464 2026-07-11T18:58:55.210Z 655.52004 2026-07-11T18:58:57.378Z 655.50154 2026-07-11T18:58:59.773Z 655.47803 2026-07-11T18:59:02.436Z 655.44838 2026-07-11T18:59:04.668Z 655.41332 2026-07-11T18:59:06.775Z 655.37204 2026-07-11T18:59:09.034Z 655.32422 2026-07-11T18:59:11.270Z 655.26462 2026-07-11T18:59:13.453Z 655.19467 2026-07-11T18:59:15.611Z 655.11471 2026-07-11T18:59:17.774Z 655.03423 2026-07-11T18:59:20.774Z 654.95603 2026-07-11T18:59:24.369Z 654.88297 2026-07-11T18:59:25.937Z 654.80843 2026-07-11T18:59:27.774Z 654.72779 2026-07-11T18:59:29.774Z 654.63407 2026-07-11T18:59:31.774Z 654.52804 2026-07-11T18:59:34.774Z 654.40852 2026-07-11T18:59:36.940Z 654.27967 2026-07-11T18:59:38.774Z 654.13973 2026-07-11T18:59:41.196Z 653.98677 2026-07-11T18:59:42.784Z 653.81749 2026-07-11T18:59:44.774Z 653.63387 2026-07-11T18:59:46.382Z 653.44172 2026-07-11T18:59:48.601Z 653.24521 2026-07-11T18:59:50.717Z 653.03929 2026-07-11T18:59:53.420Z 652.81730 2026-07-11T18:59:55.605Z 652.57218 2026-07-11T18:59:57.761Z 652.30975 2026-07-11T18:59:59.775Z 652.03893 2026-07-11T19:00:02.103Z 651.77301 2026-07-11T19:00:04.261Z 651.50955 2026-07-11T19:00:06.375Z 651.23980 2026-07-11T19:00:08.541Z 650.94996 2026-07-11T19:00:10.657Z 650.64023 2026-07-11T19:00:12.780Z 650.31851 2026-07-11T19:00:14.774Z 649.99870 2026-07-11T19:00:16.774Z 649.69413 2026-07-11T19:00:19.160Z 649.40729 2026-07-11T19:00:21.275Z 649.13057 2026-07-11T19:00:23.443Z 648.84697 2026-07-11T19:00:25.557Z 648.54384 2026-07-11T19:00:27.774Z 648.22251 2026-07-11T19:00:30.774Z 647.88461 2026-07-11T19:00:33.617Z 647.54096 2026-07-11T19:00:35.774Z 647.18849 2026-07-11T19:00:38.521Z 646.84487 2026-07-11T19:00:40.774Z 646.51674 2026-07-11T19:00:43.340Z 646.22133 2026-07-11T19:00:45.438Z 645.95303 2026-07-11T19:00:47.775Z 645.70976 2026-07-11T19:00:49.774Z 645.48102 2026-07-11T19:00:52.397Z 645.26082 2026-07-11T19:00:54.684Z 645.04699 2026-07-11T19:00:56.781Z 644.84022 2026-07-11T19:00:58.957Z 644.64730 2026-07-11T19:01:01.079Z 644.46961 2026-07-11T19:01:03.241Z 644.30777 2026-07-11T19:01:05.397Z 644.15638 2026-07-11T19:01:07.562Z 644.01069 2026-07-11T19:01:09.721Z 643.86716 2026-07-11T19:01:11.774Z 643.72669 2026-07-11T19:01:13.773Z 643.58975 2026-07-11T19:01:15.773Z 643.45851 2026-07-11T19:01:17.773Z 643.33049 2026-07-11T19:01:20.441Z 643.20661 2026-07-11T19:01:22.643Z 643.08535 2026-07-11T19:01:24.784Z 642.96854 2026-07-11T19:01:26.773Z 642.85679 2026-07-11T19:01:28.773Z 642.75110 2026-07-11T19:01:30.773Z 642.65119 2026-07-11T19:01:33.438Z 642.55479 2026-07-11T19:01:35.563Z 642.46118 2026-07-11T19:01:37.782Z 642.36966 2026-07-11T19:01:39.773Z 642.28026 2026-07-11T19:01:42.061Z 642.19169 2026-07-11T19:01:44.235Z 642.10235 2026-07-11T19:01:46.350Z 642.01194 2026-07-11T19:01:48.517Z 641.92108 2026-07-11T19:01:50.624Z 641.83127 2026-07-11T19:01:52.774Z 641.74305 2026-07-11T19:01:54.773Z 641.65711 2026-07-11T19:01:56.773Z 641.57380 2026-07-11T19:01:58.773Z 641.49219 2026-07-11T19:02:01.497Z 641.41035 2026-07-11T19:02:03.620Z 641.32634 2026-07-11T19:02:05.721Z 641.24073 2026-07-11T19:02:07.773Z 641.15206 2026-07-11T19:02:10.062Z 641.05897 2026-07-11T19:02:12.219Z 640.95682 2026-07-11T19:02:14.437Z 640.84496 2026-07-11T19:02:16.601Z 640.72324 2026-07-11T19:02:18.803Z 640.59818 2026-07-11T19:02:20.773Z 640.47417 2026-07-11T19:02:23.119Z 640.35575 2026-07-11T19:02:25.275Z 640.23822 2026-07-11T19:02:27.441Z 640.11870 2026-07-11T19:02:29.642Z 639.99061 2026-07-11T19:02:31.773Z 639.85729 2026-07-11T19:02:33.773Z 639.71891 2026-07-11T19:02:36.082Z 639.58019 2026-07-11T19:02:38.300Z 639.43428 2026-07-11T19:02:40.422Z 639.27758 2026-07-11T19:02:42.537Z 639.10620 2026-07-11T19:02:44.678Z 638.92446 2026-07-11T19:02:46.773Z 638.73604 2026-07-11T19:02:48.773Z 638.54322 2026-07-11T19:02:50.793Z 638.34686 2026-07-11T19:02:52.661Z 638.14724 2026-07-11T19:02:54.801Z 637.94447 2026-07-11T19:02:57.523Z 637.74252 2026-07-11T19:02:59.662Z 637.54216 2026-07-11T19:03:01.773Z 637.34712 2026-07-11T19:03:03.773Z 637.15325 2026-07-11T19:03:06.042Z 636.96239 2026-07-11T19:03:08.157Z 636.77147 2026-07-11T19:03:10.281Z 636.58450 2026-07-11T19:03:12.379Z 636.40081 2026-07-11T19:03:14.500Z 636.22453 2026-07-11T19:03:16.600Z 636.05488 2026-07-11T19:03:18.630Z 635.89414 2026-07-11T19:03:20.335Z 635.74382 2026-07-11T19:03:22.477Z 635.60325 2026-07-11T19:03:24.773Z 635.46575 2026-07-11T19:03:26.741Z 635.32140 2026-07-11T19:03:29.564Z 635.16581 2026-07-11T19:03:31.695Z 635.00144 2026-07-11T19:03:33.256Z 634.83273 2026-07-11T19:03:35.321Z 634.66589 2026-07-11T19:03:37.079Z 634.50579 2026-07-11T19:03:39.245Z 634.35576 2026-07-11T19:03:41.377Z 634.21221 2026-07-11T19:03:43.560Z 634.07146 2026-07-11T19:03:45.682Z 633.93349 2026-07-11T19:03:47.798Z 633.80111 2026-07-11T19:03:49.773Z 633.67829 2026-07-11T19:03:52.582Z 633.56298 2026-07-11T19:03:54.801Z 633.45235 2026-07-11T19:03:56.773Z 633.33971 2026-07-11T19:03:58.663Z 633.22136 2026-07-11T19:04:00.773Z 633.09533 2026-07-11T19:04:02.773Z 632.96015 2026-07-11T19:04:05.742Z 632.81948 2026-07-11T19:04:07.767Z 632.67657 2026-07-11T19:04:09.946Z 632.53501 2026-07-11T19:04:12.625Z 632.39281 2026-07-11T19:04:14.773Z 632.24922 2026-07-11T19:04:16.421Z 632.10524 2026-07-11T19:04:18.586Z 631.95819 2026-07-11T19:04:21.281Z 631.79311 2026-07-11T19:04:23.404Z 631.60380 2026-07-11T19:04:25.562Z 631.39618 2026-07-11T19:04:27.763Z 631.20366 2026-07-11T19:04:30.246Z 631.04446 2026-07-11T19:04:35.507Z 630.92686 2026-07-11T19:04:38.773Z 630.83701 2026-07-11T19:04:41.504Z 630.76397 2026-07-11T19:04:43.689Z 630.69698 2026-07-11T19:04:45.773Z 630.63139 2026-07-11T19:04:47.286Z 630.56367 2026-07-11T19:04:49.001Z 630.49205 2026-07-11T19:04:51.183Z 630.41055 2026-07-11T19:04:53.366Z 630.31501 2026-07-11T19:04:55.465Z 630.20269 2026-07-11T19:04:57.606Z 630.07795 2026-07-11T19:04:59.763Z 629.94733 2026-07-11T19:05:01.773Z 629.81898 2026-07-11T19:05:04.044Z 629.69749 2026-07-11T19:05:06.586Z 629.58452 2026-07-11T19:05:08.326Z 629.47229 2026-07-11T19:05:10.467Z 629.35279 2026-07-11T19:05:12.606Z 629.21528 2026-07-11T19:05:14.764Z 629.06435 2026-07-11T19:05:16.773Z 628.90173 2026-07-11T19:05:19.046Z 628.73772 2026-07-11T19:05:21.247Z 628.56355 2026-07-11T19:05:23.403Z 628.37629 2026-07-11T19:05:25.565Z 628.16351 2026-07-11T19:05:27.720Z 627.92947 2026-07-11T19:05:29.773Z 627.67521 2026-07-11T19:05:32.061Z 627.41096 2026-07-11T19:05:34.245Z 627.13656 2026-07-11T19:05:36.428Z 626.85577 2026-07-11T19:05:38.562Z 626.56159 2026-07-11T19:05:40.683Z 626.26215 2026-07-11T19:05:42.774Z 625.96231 2026-07-11T19:05:44.981Z 625.67894 2026-07-11T19:05:47.165Z 625.40897 2026-07-11T19:05:49.322Z 625.14614 2026-07-11T19:05:51.507Z 624.87208 2026-07-11T19:05:53.663Z 624.58756 2026-07-11T19:05:55.774Z 624.29652 2026-07-11T19:05:57.774Z 624.01092 2026-07-11T19:06:00.162Z 623.73003 2026-07-11T19:06:02.773Z 623.44992 2026-07-11T19:06:05.604Z 623.16524 2026-07-11T19:06:07.761Z 622.87563 2026-07-11T19:06:10.345Z 622.58454 2026-07-11T19:06:12.545Z 622.29623 2026-07-11T19:06:14.773Z 622.00427 2026-07-11T19:06:17.586Z 621.70416 2026-07-11T19:06:19.726Z 621.39332 2026-07-11T19:06:21.774Z 621.07624 2026-07-11T19:06:23.773Z 620.75479 2026-07-11T19:06:26.182Z 620.42133 2026-07-11T19:06:28.339Z 620.07682 2026-07-11T19:06:30.482Z 619.72737 2026-07-11T19:06:33.722Z 619.39191 2026-07-11T19:06:36.281Z 619.08802 2026-07-11T19:06:38.566Z 618.82783 2026-07-11T19:06:41.773Z 618.61637 2026-07-11T19:06:44.535Z 618.45105 2026-07-11T19:06:46.652Z 618.32937 2026-07-11T19:06:48.714Z 618.24850 2026-07-11T19:06:50.274Z 618.20563 2026-07-11T19:06:52.415Z 618.19652 2026-07-11T19:06:54.531Z 618.21558 2026-07-11T19:06:56.714Z 618.25699 2026-07-11T19:06:58.773Z 618.31486 2026-07-11T19:07:00.773Z 618.38455 2026-07-11T19:07:02.773Z 618.46119 2026-07-11T19:07:04.774Z 618.54065 2026-07-11T19:07:06.343Z 618.61853 2026-07-11T19:07:08.493Z 618.69377 2026-07-11T19:07:10.774Z 618.76768 2026-07-11T19:07:12.774Z 618.84252 2026-07-11T19:07:14.774Z 618.92073 2026-07-11T19:07:17.252Z 619.00123 2026-07-11T19:07:19.290Z 619.08225 2026-07-11T19:07:21.474Z 619.15918 2026-07-11T19:07:23.554Z 619.22995 2026-07-11T19:07:25.857Z 619.29386 2026-07-11T19:07:27.569Z 619.35110 2026-07-11T19:07:29.371Z 619.40187 2026-07-11T19:07:31.774Z 619.44564 2026-07-11T19:07:34.054Z 619.48308 2026-07-11T19:07:36.193Z 619.51507 2026-07-11T19:07:38.437Z 619.54341 2026-07-11T19:07:40.612Z 619.57112 2026-07-11T19:07:42.735Z 619.60075 2026-07-11T19:07:44.773Z 619.63543 2026-07-11T19:07:46.990Z 619.67781 2026-07-11T19:07:49.173Z 619.73097 2026-07-11T19:07:51.271Z 619.79834 2026-07-11T19:07:53.413Z 619.88004 2026-07-11T19:07:55.631Z 619.97543 2026-07-11T19:07:57.774Z 620.07908 2026-07-11T19:07:59.774Z 620.18725 2026-07-11T19:08:02.495Z 620.29653 2026-07-11T19:08:04.575Z 620.40828 2026-07-11T19:08:06.291Z 620.52552 2026-07-11T19:08:07.879Z 620.65198 2026-07-11T19:08:09.513Z 620.78865 2026-07-11T19:08:11.654Z 620.93460 2026-07-11T19:08:13.773Z 621.08658 2026-07-11T19:08:16.369Z 621.24112 2026-07-11T19:08:18.773Z 621.39330 2026-07-11T19:08:20.774Z 621.54461 2026-07-11T19:08:22.912Z 621.69948 2026-07-11T19:08:25.531Z 621.86794 2026-07-11T19:08:27.697Z 622.05049 2026-07-11T19:08:29.773Z 622.24251 2026-07-11T19:08:32.012Z 622.43577 2026-07-11T19:08:34.270Z 622.62645 2026-07-11T19:08:36.774Z 622.81524 2026-07-11T19:08:39.772Z 622.99906 2026-07-11T19:08:41.773Z 623.17636 2026-07-11T19:08:44.157Z 623.34593 2026-07-11T19:08:46.415Z 623.51453 2026-07-11T19:08:48.616Z 623.68587 2026-07-11T19:08:50.774Z 623.86325 2026-07-11T19:08:52.950Z 624.04442 2026-07-11T19:08:55.234Z 624.23149 2026-07-11T19:08:57.795Z 624.42209 2026-07-11T19:09:01.137Z 624.61489 2026-07-11T19:09:03.337Z 624.80361 2026-07-11T19:09:05.776Z 624.98698 2026-07-11T19:09:08.334Z 625.16442 2026-07-11T19:09:10.773Z 625.33579 2026-07-11T19:09:13.144Z 625.49880 2026-07-11T19:09:17.773Z 625.64898 2026-07-11T19:09:20.002Z 625.78452 2026-07-11T19:09:22.082Z 625.90330 2026-07-11T19:09:23.773Z 626.00628 2026-07-11T19:09:25.946Z 626.09338 2026-07-11T19:09:27.779Z 626.16717 2026-07-11T19:09:29.648Z 626.22905 2026-07-11T19:09:31.773Z 626.28248 2026-07-11T19:09:33.947Z 626.32954 2026-07-11T19:09:36.773Z 626.37290 2026-07-11T19:09:38.773Z 626.41283 2026-07-11T19:09:40.777Z 626.45011 2026-07-11T19:09:42.986Z 626.48485 2026-07-11T19:09:45.409Z 626.51964 2026-07-11T19:09:47.491Z 626.55548 2026-07-11T19:09:49.646Z 626.59327 2026-07-11T19:09:51.793Z 626.63072 2026-07-11T19:09:53.910Z 626.66704 2026-07-11T19:09:56.531Z 626.70099 2026-07-11T19:09:58.509Z 626.73354 2026-07-11T19:10:00.590Z 626.76518 2026-07-11T19:10:02.311Z 626.79779 2026-07-11T19:10:04.453Z 626.83226 2026-07-11T19:10:06.626Z 626.86995 2026-07-11T19:10:08.750Z 626.91116 2026-07-11T19:10:10.773Z 626.95556 2026-07-11T19:10:12.774Z 627.00095 2026-07-11T19:10:14.774Z 627.04629 2026-07-11T19:10:16.774Z 627.09117 2026-07-11T19:10:19.471Z 627.13763 2026-07-11T19:10:21.569Z 627.18693 2026-07-11T19:10:23.752Z 627.24038 2026-07-11T19:10:25.773Z 627.29679 2026-07-11T19:10:27.772Z 627.35359 2026-07-11T19:10:29.773Z 627.40917 2026-07-11T19:10:32.452Z 627.46400 2026-07-11T19:10:34.565Z 627.51994 2026-07-11T19:10:36.688Z 627.57694 2026-07-11T19:10:38.773Z 627.63287 2026-07-11T19:10:40.774Z 627.68549 2026-07-11T19:10:43.067Z 627.73228 2026-07-11T19:10:45.226Z 627.77238 2026-07-11T19:10:47.290Z 627.80482 2026-07-11T19:10:49.370Z 627.83038 2026-07-11T19:10:51.486Z 627.84921 2026-07-11T19:10:53.585Z 627.86174 2026-07-11T19:10:55.707Z 627.86779 2026-07-11T19:10:57.773Z 627.86699 2026-07-11T19:10:59.784Z 627.85909 2026-07-11T19:11:01.773Z 627.84426 2026-07-11T19:11:03.775Z 627.82331 2026-07-11T19:11:05.749Z 627.79665 2026-07-11T19:11:08.431Z 627.76355 2026-07-11T19:11:10.563Z 627.72298 2026-07-11T19:11:12.670Z 627.67420 2026-07-11T19:11:15.213Z 627.61780 2026-07-11T19:11:17.226Z 627.55665 2026-07-11T19:11:19.353Z 627.49262 2026-07-11T19:11:21.787Z 627.42945 2026-07-11T19:11:24.272Z 627.36628 2026-07-11T19:11:26.367Z 627.30544 2026-07-11T19:11:28.432Z 627.24317 2026-07-11T19:11:30.530Z 627.17955 2026-07-11T19:11:32.644Z 627.11068 2026-07-11T19:11:34.707Z 627.03804 2026-07-11T19:11:36.773Z 626.96297 2026-07-11T19:11:38.972Z 626.88844 2026-07-11T19:11:41.086Z 626.81778 2026-07-11T19:11:43.244Z 626.75039 2026-07-11T19:11:45.369Z 626.68736 2026-07-11T19:11:47.491Z 626.62573 2026-07-11T19:11:49.606Z 626.56700 2026-07-11T19:11:51.807Z 626.51026 2026-07-11T19:11:53.887Z 626.45667 2026-07-11T19:11:56.046Z 626.39877 2026-07-11T19:11:58.605Z 626.33001 2026-07-11T19:12:01.470Z 626.23982 2026-07-11T19:12:03.730Z 626.13176 2026-07-11T19:12:06.629Z 626.00269 2026-07-11T19:12:13.667Z 625.85892 2026-07-11T19:12:15.730Z 625.69360 2026-07-11T19:12:17.784Z 625.51237 2026-07-11T19:12:19.773Z 625.31302 2026-07-11T19:12:21.903Z 625.10702 2026-07-11T19:12:23.774Z 624.90116 2026-07-11T19:12:26.048Z 624.70465 2026-07-11T19:12:28.565Z 624.51760 2026-07-11T19:12:31.371Z 624.33314 2026-07-11T19:12:33.510Z 624.14757 2026-07-11T19:12:35.609Z 623.95457 2026-07-11T19:12:37.751Z 623.75680 2026-07-11T19:12:39.773Z 623.55243 2026-07-11T19:12:41.773Z 623.34475 2026-07-11T19:12:43.772Z 623.13245 2026-07-11T19:12:45.774Z 622.91502 2026-07-11T19:12:47.774Z 622.68721 2026-07-11T19:12:49.911Z 622.44951 2026-07-11T19:12:52.051Z 622.19870 2026-07-11T19:12:54.801Z 621.94453 2026-07-11T19:12:56.946Z 621.68829 2026-07-11T19:12:59.088Z 621.44427 2026-07-11T19:13:01.271Z 621.20678 2026-07-11T19:13:03.445Z 620.97981 2026-07-11T19:13:05.589Z 620.75129 2026-07-11T19:13:07.710Z 620.52973 2026-07-11T19:13:09.773Z 620.31410 2026-07-11T19:13:12.391Z 620.11185 2026-07-11T19:13:14.252Z 619.91659 2026-07-11T19:13:16.511Z 619.72538 2026-07-11T19:13:18.774Z 619.54101 2026-07-11T19:13:21.288Z 619.37294 2026-07-11T19:13:24.773Z 619.23845 2026-07-11T19:13:29.773Z 619.15134 2026-07-11T19:14:13.439Z 619.10210 2026-07-11T19:16:31.772Z 619.07133 2026-07-11T19:16:42.772Z 619.04404 2026-07-11T19:16:46.772Z 619.04107 2026-07-11T19:17:02.783Z 619.08689 2026-07-11T19:17:16.772Z 619.17517 2026-07-11T19:17:34.772Z 619.27510 2026-07-11T19:20:24.772Z 619.35091 2026-07-11T19:20:38.773Z 619.40511 2026-07-11T19:20:45.584Z 619.44536 2026-07-11T19:30:13.771Z 619.47531 2026-07-11T19:30:37.770Z 619.47681 2026-07-11T19:30:45.776Z 619.44800 2026-07-11T19:31:01.771Z 619.40261 2026-07-11T19:33:12.772Z 619.35877 2026-07-11T19:51:20.770Z 619.32993 2026-07-11T19:53:56.440Z 619.32100 2026-07-11T19:53:58.452Z 619.34117 2026-07-11T19:54:00.747Z 619.38848 2026-07-11T19:54:03.749Z 619.46534 2026-07-11T19:54:10.726Z 619.56826 2026-07-11T19:54:13.046Z 619.69730 2026-07-11T19:54:15.429Z 619.84792 2026-07-11T19:54:17.729Z 620.02172 2026-07-11T19:54:20.630Z 620.21943 2026-07-11T19:54:23.666Z 620.44067 2026-07-11T19:54:26.490Z 620.68281 2026-07-11T19:54:29.483Z 620.94174 2026-07-11T19:54:31.790Z 621.20848 2026-07-11T19:54:34.627Z 621.47296 2026-07-11T19:54:37.570Z 621.72759 2026-07-11T19:54:40.505Z 621.97575 2026-07-11T19:54:43.549Z 622.21526 2026-07-11T19:54:45.767Z 622.44385 2026-07-11T19:54:48.386Z 622.65507 2026-07-11T19:54:51.287Z 622.85076 2026-07-11T19:54:53.529Z 623.03201 2026-07-11T19:54:55.567Z 623.20372 2026-07-11T19:54:57.266Z 623.37235 2026-07-11T19:54:59.125Z 623.54849 2026-07-11T19:55:00.670Z 623.73626 2026-07-11T19:55:02.365Z 623.93802 2026-07-11T19:55:04.609Z 624.15109 2026-07-11T19:55:06.307Z 624.37688 2026-07-11T19:55:08.768Z 624.61065 2026-07-11T19:55:11.544Z 624.84753 2026-07-11T19:55:14.189Z 625.08185 2026-07-11T19:55:17.154Z 625.31353 2026-07-11T19:55:20.450Z 625.54385 2026-07-11T19:55:22.768Z 625.77516 2026-07-11T19:55:25.568Z 626.00909 2026-07-11T19:55:29.089Z 626.24745 2026-07-11T19:55:32.408Z 626.48569 2026-07-11T19:55:34.711Z 626.72122 2026-07-11T19:55:37.671Z 626.94958 2026-07-11T19:55:40.409Z 627.17352 2026-07-11T19:55:42.746Z 627.39093 2026-07-11T19:55:44.546Z 627.60242 2026-07-11T19:55:47.565Z 627.80584 2026-07-11T19:55:50.210Z 627.99899 2026-07-11T19:55:52.444Z 628.18187 2026-07-11T19:55:55.490Z 628.35302 2026-07-11T19:55:58.109Z 628.51613 2026-07-11T19:56:00.906Z 628.66983 2026-07-11T19:56:03.149Z 628.81502 2026-07-11T19:56:08.728Z 628.95094 2026-07-11T19:56:11.029Z 629.07995 2026-07-11T19:56:13.265Z 629.20472 2026-07-11T19:56:15.646Z 629.32600 2026-07-11T19:56:17.769Z 629.44486 2026-07-11T19:56:20.167Z 629.56333 2026-07-11T19:56:22.248Z 629.68321 2026-07-11T19:56:24.507Z 629.80665 2026-07-11T19:56:26.769Z 629.93176 2026-07-11T19:56:29.006Z 630.05871 2026-07-11T19:56:31.409Z 630.18106 2026-07-11T19:56:33.490Z 630.29475 2026-07-11T19:56:35.768Z 630.39311 2026-07-11T19:56:38.506Z 630.47532 2026-07-11T19:56:40.722Z 630.54043 2026-07-11T19:56:42.907Z 630.59045 2026-07-11T19:56:45.049Z 630.62618 2026-07-11T19:56:47.768Z 630.64879 2026-07-11T19:56:49.970Z 630.65809 2026-07-11T19:56:52.129Z 630.65509 2026-07-11T19:56:54.772Z 630.64080 2026-07-11T19:56:57.066Z 630.61795 2026-07-11T19:56:59.684Z 630.58794 2026-07-11T19:57:02.389Z 630.55217 2026-07-11T19:57:04.565Z 630.51026 2026-07-11T19:57:06.705Z 630.46313 2026-07-11T19:57:08.768Z 630.41205 2026-07-11T19:57:10.987Z 630.35784 2026-07-11T19:57:13.708Z 630.30042 2026-07-11T19:57:15.406Z 630.23750 2026-07-11T19:57:17.564Z 630.16564 2026-07-11T19:57:19.738Z 630.08101 2026-07-11T19:57:21.769Z 629.97302 2026-07-11T19:57:23.768Z 629.84002 2026-07-11T19:57:25.761Z 629.67959 2026-07-11T19:57:27.372Z 629.50876 2026-07-11T19:57:29.559Z 629.33003 2026-07-11T19:57:38.266Z 629.14760 2026-07-11T19:57:40.442Z 628.95117 2026-07-11T19:57:42.623Z 628.74045 2026-07-11T19:57:45.167Z 628.51759 2026-07-11T19:57:47.768Z 628.28960 2026-07-11T19:57:50.166Z 628.06009 2026-07-11T19:57:52.282Z 627.81927 2026-07-11T19:57:54.405Z 627.55827 2026-07-11T19:57:56.562Z 627.27385 2026-07-11T19:57:58.688Z 626.99217 2026-07-11T19:58:00.787Z 626.74522 2026-07-11T19:58:03.390Z 626.56463 2026-07-11T19:58:05.768Z 626.46181 2026-07-11T19:58:08.354Z 626.43949 2026-07-11T19:58:10.587Z 626.49066 2026-07-11T19:58:12.770Z 626.60655 2026-07-11T19:58:14.768Z 626.77363 2026-07-11T19:58:16.769Z 626.98098 2026-07-11T19:58:19.305Z 627.21795 2026-07-11T19:58:21.547Z 627.47458 2026-07-11T19:58:23.484Z 627.74527 2026-07-11T19:58:25.803Z 628.02948 2026-07-11T19:58:27.765Z 628.32940 2026-07-11T19:58:29.326Z 628.64777 2026-07-11T19:58:31.442Z 628.97952 2026-07-11T19:58:33.608Z 629.32308 2026-07-11T19:58:36.305Z 629.66646 2026-07-11T19:58:38.446Z 629.99902 2026-07-11T19:58:40.602Z 630.30331 2026-07-11T19:58:42.768Z 630.57273 2026-07-11T19:58:45.423Z 630.80610 2026-07-11T19:58:48.647Z 631.01480 2026-07-11T19:58:50.267Z 631.21057 2026-07-11T19:58:52.409Z 631.40696 2026-07-11T19:58:54.768Z 631.60556 2026-07-11T19:58:56.788Z 631.80049 2026-07-11T19:58:58.769Z 631.98282 2026-07-11T19:59:01.323Z 632.14658 2026-07-11T19:59:03.488Z 632.29539 2026-07-11T19:59:05.768Z 632.43428 2026-07-11T19:59:08.266Z 632.57421 2026-07-11T19:59:10.568Z 632.71653 2026-07-11T19:59:12.547Z 632.86157 2026-07-11T19:59:14.769Z 633.00127 2026-07-11T19:59:16.924Z 633.13678 2026-07-11T19:59:19.688Z 633.26878 2026-07-11T19:59:22.067Z 633.40619 2026-07-11T19:59:24.703Z 633.54985 2026-07-11T19:59:26.776Z 633.70119 2026-07-11T19:59:28.865Z 633.85517 2026-07-11T19:59:31.024Z 634.01146 2026-07-11T19:59:33.701Z 634.16836 2026-07-11T19:59:36.398Z 634.32621 2026-07-11T19:59:38.744Z 634.48237 2026-07-11T19:59:41.243Z 634.63646 2026-07-11T19:59:43.385Z 634.78860 2026-07-11T19:59:45.567Z 634.94453 2026-07-11T19:59:47.649Z 635.10870 2026-07-11T19:59:49.769Z 635.28656 2026-07-11T19:59:51.966Z 635.47825 2026-07-11T19:59:54.106Z 635.68239 2026-07-11T19:59:56.768Z 635.89785 2026-07-11T19:59:59.048Z 636.12508 2026-07-11T20:00:01.562Z 636.36394 2026-07-11T20:00:03.745Z 636.60668 2026-07-11T20:00:06.423Z 636.83977 2026-07-11T20:00:08.768Z 637.05539 2026-07-11T20:00:11.388Z 637.25178 2026-07-11T20:00:14.202Z 637.44241 2026-07-11T20:00:17.769Z 637.63478 2026-07-11T20:00:20.768Z 637.84162 2026-07-11T20:00:23.748Z 638.05611 2026-07-11T20:00:25.726Z 638.27415 2026-07-11T20:00:27.767Z 638.48474 2026-07-11T20:00:30.502Z 638.69043 2026-07-11T20:00:33.089Z 638.89370 2026-07-11T20:00:35.588Z 639.09629 2026-07-11T20:00:37.865Z 639.29563 2026-07-11T20:00:39.946Z 639.48500 2026-07-11T20:00:42.181Z 639.66057 2026-07-11T20:00:44.774Z 639.81813 2026-07-11T20:00:46.924Z 639.95963 2026-07-11T20:00:49.602Z 640.08493 2026-07-11T20:00:51.787Z 640.19677 2026-07-11T20:00:54.642Z 640.29539 2026-07-11T20:00:57.168Z 640.38501 2026-07-11T20:00:59.326Z 640.46721 2026-07-11T20:01:01.467Z 640.54558 2026-07-11T20:01:04.384Z 640.62101 2026-07-11T20:01:06.768Z 640.69804 2026-07-11T20:01:09.128Z 640.78004 2026-07-11T20:01:11.243Z 640.87141 2026-07-11T20:01:13.350Z 640.97470 2026-07-11T20:01:15.141Z 641.09046 2026-07-11T20:01:17.683Z 641.21856 2026-07-11T20:01:19.767Z 641.35476 2026-07-11T20:01:21.608Z 641.49596 2026-07-11T20:01:23.774Z 641.63899 2026-07-11T20:01:25.768Z 641.78662 2026-07-11T20:01:27.767Z 641.94402 2026-07-11T20:01:29.767Z 642.11703 2026-07-11T20:01:32.525Z 642.30697 2026-07-11T20:01:34.685Z 642.51313 2026-07-11T20:01:36.645Z 642.73024 2026-07-11T20:01:38.768Z 642.95358 2026-07-11T20:01:40.767Z 643.17139 2026-07-11T20:01:43.504Z 643.37930 2026-07-11T20:01:47.767Z 643.57073 2026-07-11T20:01:50.767Z 643.74698 2026-07-11T20:01:52.767Z 643.90665 2026-07-11T20:01:55.659Z 644.05275 2026-07-11T20:01:58.201Z 644.18931 2026-07-11T20:02:00.641Z 644.31910 2026-07-11T20:02:02.782Z 644.44690 2026-07-11T20:02:04.767Z 644.57278 2026-07-11T20:02:06.767Z 644.69810 2026-07-11T20:02:09.282Z 644.81693 2026-07-11T20:02:11.321Z 644.92719 2026-07-11T20:02:13.641Z 645.02821 2026-07-11T20:02:15.799Z 645.12659 2026-07-11T20:02:17.780Z 645.22874 2026-07-11T20:02:19.767Z 645.34093 2026-07-11T20:02:21.600Z 645.46506 2026-07-11T20:02:23.878Z 645.60339 2026-07-11T20:02:26.702Z 645.75356 2026-07-11T20:02:28.772Z 645.91340 2026-07-11T20:02:30.767Z 646.07737 2026-07-11T20:02:32.767Z 646.24295 2026-07-11T20:02:35.582Z 646.41022 2026-07-11T20:02:37.738Z 646.57682 2026-07-11T20:02:39.767Z 646.73748 2026-07-11T20:02:42.038Z 646.88251 2026-07-11T20:02:44.698Z 647.01074 2026-07-11T20:02:46.767Z 647.12713 2026-07-11T20:02:48.768Z 647.24302 2026-07-11T20:02:50.781Z 647.36681 2026-07-11T20:02:53.325Z 647.50281 2026-07-11T20:02:55.797Z 647.65225 2026-07-11T20:02:57.903Z 647.81325 2026-07-11T20:03:00.642Z 647.98361 2026-07-11T20:03:02.739Z 648.15792 2026-07-11T20:03:04.718Z 648.33292 2026-07-11T20:03:06.819Z 648.50560 2026-07-11T20:03:08.941Z 648.67451 2026-07-11T20:03:11.220Z 648.83847 2026-07-11T20:03:13.743Z 648.99685 2026-07-11T20:03:15.962Z 649.15320 2026-07-11T20:03:18.701Z 649.30849 2026-07-11T20:03:20.678Z 649.46366 2026-07-11T20:03:22.762Z 649.61599 2026-07-11T20:03:25.277Z 649.76451 2026-07-11T20:03:27.537Z 649.90973 2026-07-11T20:03:29.660Z 650.05329 2026-07-11T20:03:31.804Z 650.19902 2026-07-11T20:03:33.899Z 650.34703 2026-07-11T20:03:36.042Z 650.49581 2026-07-11T20:03:38.583Z 650.64000 2026-07-11T20:03:40.767Z 650.77757 2026-07-11T20:03:42.780Z 650.90748 2026-07-11T20:03:44.767Z 651.03148 2026-07-11T20:03:47.097Z 651.15068 2026-07-11T20:03:49.357Z 651.26631 2026-07-11T20:03:51.481Z 651.37995 2026-07-11T20:03:53.520Z 651.49174 2026-07-11T20:03:55.781Z 651.60294 2026-07-11T20:03:57.767Z 651.71315 2026-07-11T20:04:00.200Z 651.82659 2026-07-11T20:04:02.382Z 651.94586 2026-07-11T20:04:04.557Z 652.07315 2026-07-11T20:04:06.759Z 652.20512 2026-07-11T20:04:08.798Z 652.33845 2026-07-11T20:04:10.981Z 652.47073 2026-07-11T20:04:13.658Z 652.60200 2026-07-11T20:04:16.499Z 652.73178 2026-07-11T20:04:18.479Z 652.86024 2026-07-11T20:04:20.662Z 652.98655 2026-07-11T20:04:22.802Z 653.10928 2026-07-11T20:04:24.935Z 653.22718 2026-07-11T20:04:27.196Z 653.33888 2026-07-11T20:04:29.737Z 653.44593 2026-07-11T20:04:32.518Z 653.54662 2026-07-11T20:04:34.480Z 653.63979 2026-07-11T20:04:36.594Z 653.72227 2026-07-11T20:04:38.678Z 653.79406 2026-07-11T20:04:41.023Z 653.85499 2026-07-11T20:04:43.078Z 653.90649 2026-07-11T20:04:45.041Z 653.94918 2026-07-11T20:04:47.096Z 653.98424 2026-07-11T20:04:49.357Z 654.01148 2026-07-11T20:04:51.335Z 654.03073 2026-07-11T20:04:53.767Z 654.04172 2026-07-11T20:04:56.121Z 654.04386 2026-07-11T20:04:58.262Z 654.03605 2026-07-11T20:05:00.376Z 654.01644 2026-07-11T20:05:02.500Z 653.98438 2026-07-11T20:05:04.617Z 653.94023 2026-07-11T20:05:06.613Z 653.88411 2026-07-11T20:05:08.767Z 653.81512 2026-07-11T20:05:10.767Z 653.73213 2026-07-11T20:05:12.767Z 653.63556 2026-07-11T20:05:14.777Z 653.52522 2026-07-11T20:05:17.438Z 653.40411 2026-07-11T20:05:19.562Z 653.27139 2026-07-11T20:05:21.780Z 653.12980 2026-07-11T20:05:24.083Z 652.97628 2026-07-11T20:05:26.360Z 652.80296 2026-07-11T20:05:28.638Z 652.60981 2026-07-11T20:05:31.403Z 652.39850 2026-07-11T20:05:33.767Z 652.19324 2026-07-11T20:05:36.768Z 651.99905 2026-07-11T20:05:48.557Z 651.82092 2026-07-11T20:05:50.176Z 651.64823 2026-07-11T20:05:52.480Z 651.47757 2026-07-11T20:05:55.601Z 651.30955 2026-07-11T20:05:58.220Z 651.14145 2026-07-11T20:06:00.767Z 650.97268 2026-07-11T20:06:02.759Z 650.79613 2026-07-11T20:06:05.583Z 650.61172 2026-07-11T20:06:07.800Z 650.42142 2026-07-11T20:06:10.044Z 650.22939 2026-07-11T20:06:12.261Z 650.03789 2026-07-11T20:06:14.437Z 649.84195 2026-07-11T20:06:16.637Z 649.64201 2026-07-11T20:06:18.778Z 649.42490 2026-07-11T20:06:20.996Z 649.19701 2026-07-11T20:06:23.137Z 648.95753 2026-07-11T20:06:25.321Z 648.73866 2026-07-11T20:06:27.462Z 648.54742 2026-07-11T20:06:38.768Z 648.39880 2026-07-11T20:06:42.773Z 648.28160 2026-07-11T20:06:49.009Z 648.19407 2026-07-11T20:06:51.313Z 648.12560 2026-07-11T20:06:53.574Z 648.06963 2026-07-11T20:06:56.251Z 648.01988 2026-07-11T20:06:58.426Z 647.97321 2026-07-11T20:07:00.746Z 647.92904 2026-07-11T20:07:03.647Z 647.88760 2026-07-11T20:07:05.933Z 647.84964 2026-07-11T20:07:08.151Z 647.81494 2026-07-11T20:07:10.386Z 647.78288 2026-07-11T20:07:12.733Z 647.75345 2026-07-11T20:07:14.429Z 647.72724 2026-07-11T20:07:16.631Z 647.70491 2026-07-11T20:07:18.767Z 647.68618 2026-07-11T20:07:21.611Z 647.67032 2026-07-11T20:07:24.093Z 647.65567 2026-07-11T20:07:26.711Z 647.64049 2026-07-11T20:07:29.613Z 647.62277 2026-07-11T20:07:31.728Z 647.60122 2026-07-11T20:07:33.450Z 647.57602 2026-07-11T20:07:35.149Z 647.54820 2026-07-11T20:07:37.333Z 647.52084 2026-07-11T20:07:39.533Z 647.49516 2026-07-11T20:07:42.330Z 647.47267 2026-07-11T20:07:44.574Z 647.45293 2026-07-11T20:07:47.567Z 647.43729 2026-07-11T20:07:50.289Z 647.42635 2026-07-11T20:07:53.189Z 647.42082 2026-07-11T20:07:56.370Z 647.42031 2026-07-11T20:07:58.588Z 647.42442 2026-07-11T20:08:00.711Z 647.43276 2026-07-11T20:08:03.034Z 647.44504 2026-07-11T20:08:05.251Z 647.46104 2026-07-11T20:08:07.555Z 647.48063 2026-07-11T20:08:09.767Z 647.50292 2026-07-11T20:08:12.229Z 647.52671 2026-07-11T20:08:14.766Z 647.54884 2026-07-11T20:08:17.136Z 647.56649 2026-07-11T20:08:19.366Z 647.57713 2026-07-11T20:08:21.612Z 647.58421 2026-07-11T20:08:23.692Z 647.59218 2026-07-11T20:08:26.106Z 647.60636 2026-07-11T20:08:29.391Z 647.62590 2026-07-11T20:08:31.710Z 647.64951 2026-07-11T20:08:34.448Z 647.67413 2026-07-11T20:08:36.145Z 647.69835 2026-07-11T20:08:37.690Z 647.72023 2026-07-11T20:08:40.027Z 647.73759 2026-07-11T20:08:42.211Z 647.74908 2026-07-11T20:08:44.470Z 647.75361 2026-07-11T20:08:46.791Z 647.75210 2026-07-11T20:08:49.504Z 647.74551 2026-07-11T20:08:51.766Z 647.73551 2026-07-11T20:08:54.050Z 647.72307 2026-07-11T20:08:56.327Z 647.70829 2026-07-11T20:08:58.570Z 647.69096 2026-07-11T20:09:00.866Z 647.67050 2026-07-11T20:09:03.125Z 647.64696 2026-07-11T20:09:05.387Z 647.62056 2026-07-11T20:09:07.630Z 647.59185 2026-07-11T20:09:10.043Z 647.56196 2026-07-11T20:09:12.330Z 647.53153 2026-07-11T20:09:14.445Z 647.50115 2026-07-11T20:09:16.766Z 647.47118 2026-07-11T20:09:19.086Z 647.44188 2026-07-11T20:09:21.226Z 647.41342 2026-07-11T20:09:23.607Z 647.38471 2026-07-11T20:09:25.766Z 647.35572 2026-07-11T20:09:27.905Z 647.32683 2026-07-11T20:09:30.668Z 647.30028 2026-07-11T20:09:33.526Z 647.27753 2026-07-11T20:09:35.767Z 647.25993 2026-07-11T20:09:38.269Z 647.24799 2026-07-11T20:09:40.503Z 647.24216 2026-07-11T20:09:43.225Z 647.24184 2026-07-11T20:09:46.005Z 647.24568 2026-07-11T20:09:48.264Z 647.25164 2026-07-11T20:09:51.149Z 647.25847 2026-07-11T20:09:54.168Z 647.26505 2026-07-11T20:09:56.766Z 647.27031 2026-07-11T20:09:59.328Z 647.27320 2026-07-11T20:10:02.536Z 647.27385 2026-07-11T20:10:05.462Z 647.27366 2026-07-11T20:10:08.506Z 647.27458 2026-07-11T20:10:11.161Z 647.27792 2026-07-11T20:10:13.727Z 647.28397 2026-07-11T20:10:16.766Z 647.29192 2026-07-11T20:10:18.623Z 647.30058 2026-07-11T20:10:21.301Z 647.30829 2026-07-11T20:10:23.723Z 647.31321 2026-07-11T20:10:25.771Z 647.31335 2026-07-11T20:10:28.023Z 647.30701 2026-07-11T20:10:30.766Z 647.29262 2026-07-11T20:10:33.686Z 647.26877 2026-07-11T20:10:35.486Z 647.23536 2026-07-11T20:10:37.766Z 647.19441 2026-07-11T20:10:39.766Z 647.14929 2026-07-11T20:10:42.063Z 647.10252 2026-07-11T20:10:44.766Z 647.05539 2026-07-11T20:10:47.088Z 647.00774 2026-07-11T20:10:49.467Z 646.95966 2026-07-11T20:10:52.162Z 646.91052 2026-07-11T20:10:54.442Z 646.86045 2026-07-11T20:10:56.667Z 646.80849 2026-07-11T20:10:58.961Z 646.75433 2026-07-11T20:11:01.205Z 646.69793 2026-07-11T20:11:03.421Z 646.64003 2026-07-11T20:11:05.606Z 646.58138 2026-07-11T20:11:07.766Z 646.52256 2026-07-11T20:11:09.785Z 646.46440 2026-07-11T20:11:11.705Z 646.40737 2026-07-11T20:11:14.186Z 646.35027 2026-07-11T20:11:16.762Z 646.29271 2026-07-11T20:11:18.766Z 646.23202 2026-07-11T20:11:20.767Z 646.16746 2026-07-11T20:11:22.787Z 646.09548 2026-07-11T20:11:24.463Z 646.01621 2026-07-11T20:11:26.622Z 645.92938 2026-07-11T20:11:29.402Z 645.83645 2026-07-11T20:11:31.765Z 645.73884 2026-07-11T20:11:33.882Z 645.63806 2026-07-11T20:11:36.040Z 645.53752 2026-07-11T20:11:38.181Z 645.43894 2026-07-11T20:11:40.407Z 645.34328 2026-07-11T20:11:42.761Z 645.24761 2026-07-11T20:11:45.584Z 645.14961 2026-07-11T20:11:47.766Z 645.04716 2026-07-11T20:11:50.448Z 644.94078 2026-07-11T20:11:53.467Z 644.83262 2026-07-11T20:11:56.788Z 644.72557 2026-07-11T20:11:59.540Z 644.62522 2026-07-11T20:12:01.767Z 644.53425 2026-07-11T20:12:04.025Z 644.45623 2026-07-11T20:12:06.065Z 644.39018 2026-07-11T20:12:08.353Z 644.33777 2026-07-11T20:12:10.466Z 644.29810 2026-07-11T20:12:12.701Z 644.27177 2026-07-11T20:12:15.047Z 644.25580 2026-07-11T20:12:17.425Z 644.24680 2026-07-11T20:12:19.524Z 644.23994 2026-07-11T20:12:21.725Z 644.23189 2026-07-11T20:12:23.926Z 644.22116 2026-07-11T20:12:25.666Z 644.20688 2026-07-11T20:12:28.344Z 644.18862 2026-07-11T20:12:30.664Z 644.16575 2026-07-11T20:12:32.925Z 644.13881 2026-07-11T20:12:35.185Z 644.10783 2026-07-11T20:12:37.421Z 644.07150 2026-07-11T20:12:39.766Z 644.02728 2026-07-11T20:12:42.307Z 643.97327 2026-07-11T20:12:44.620Z 643.90870 2026-07-11T20:12:46.766Z 643.83562 2026-07-11T20:12:49.003Z 643.75762 2026-07-11T20:12:51.102Z 643.68024 2026-07-11T20:12:53.243Z 643.60765 2026-07-11T20:12:55.367Z 643.54151 2026-07-11T20:12:57.525Z 643.48103 2026-07-11T20:12:59.725Z 643.42234 2026-07-11T20:13:01.767Z 643.36008 2026-07-11T20:13:03.767Z 643.28873 2026-07-11T20:13:05.766Z 643.20609 2026-07-11T20:13:07.906Z 643.11348 2026-07-11T20:13:10.782Z 643.01488 2026-07-11T20:13:13.526Z 642.91237 2026-07-11T20:13:16.354Z 642.80978 2026-07-11T20:13:18.542Z 642.70664 2026-07-11T20:13:21.766Z 642.60379 2026-07-11T20:13:24.121Z 642.49463 2026-07-11T20:13:26.351Z 642.37749 2026-07-11T20:13:28.445Z 642.24730 2026-07-11T20:13:30.623Z 642.10669 2026-07-11T20:13:32.766Z 641.95252 2026-07-11T20:13:35.107Z 641.78693 2026-07-11T20:13:37.283Z 641.60965 2026-07-11T20:13:39.767Z 641.42669 2026-07-11T20:13:41.766Z 641.24309 2026-07-11T20:13:43.988Z 641.05820 2026-07-11T20:13:46.264Z 640.87227 2026-07-11T20:13:48.468Z 640.68174 2026-07-11T20:13:50.622Z 640.49514 2026-07-11T20:13:52.636Z 640.31337 2026-07-11T20:13:55.365Z 640.14377 2026-07-11T20:13:57.601Z 639.98384 2026-07-11T20:13:59.946Z 639.83562 2026-07-11T20:14:02.684Z 639.69479 2026-07-11T20:14:04.766Z 639.55948 2026-07-11T20:14:06.766Z 639.42732 2026-07-11T20:14:08.766Z 639.29933 2026-07-11T20:14:11.581Z 639.17702 2026-07-11T20:14:13.765Z 639.06120 2026-07-11T20:14:16.068Z 638.95077 2026-07-11T20:14:18.387Z 638.84460 2026-07-11T20:14:20.546Z 638.74094 2026-07-11T20:14:22.784Z 638.63952 2026-07-11T20:14:24.777Z 638.53815 2026-07-11T20:14:26.645Z 638.43603 2026-07-11T20:14:28.769Z 638.33295 2026-07-11T20:14:30.765Z 638.23192 2026-07-11T20:14:33.460Z 638.13662 2026-07-11T20:14:35.744Z 638.04886 2026-07-11T20:14:38.219Z 637.97086 2026-07-11T20:14:40.446Z 637.90333 2026-07-11T20:14:42.468Z 637.84866 2026-07-11T20:14:44.626Z 637.80584 2026-07-11T20:14:47.380Z 637.77436 2026-07-11T20:14:49.564Z 637.75222 2026-07-11T20:14:51.764Z 637.73884 2026-07-11T20:14:54.682Z 637.73375 2026-07-11T20:14:56.764Z 637.73713 2026-07-11T20:14:59.440Z 637.74901 2026-07-11T20:15:01.600Z 637.76952 2026-07-11T20:15:04.261Z 637.79913 2026-07-11T20:15:06.765Z 637.83927 2026-07-11T20:15:09.106Z 637.88987 2026-07-11T20:15:11.264Z 637.94938 2026-07-11T20:15:13.527Z 638.01380 2026-07-11T20:15:15.765Z 638.08013 2026-07-11T20:15:17.781Z 638.14628 2026-07-11T20:15:19.384Z 638.21228 2026-07-11T20:15:21.022Z 638.27861 2026-07-11T20:15:22.782Z 638.34576 2026-07-11T20:15:24.323Z 638.41417 2026-07-11T20:15:25.885Z 638.48456 2026-07-11T20:15:28.145Z 638.55932 2026-07-11T20:15:30.183Z 638.63841 2026-07-11T20:15:32.354Z 638.72219 2026-07-11T20:15:34.482Z 638.80897 2026-07-11T20:15:36.683Z 638.89813 2026-07-11T20:15:39.765Z 638.98557 2026-07-11T20:15:42.774Z 639.06475 2026-07-11T20:15:45.263Z 639.13050 2026-07-11T20:15:48.765Z 639.17874 2026-07-11T20:15:50.664Z 639.20827 2026-07-11T20:15:52.765Z 639.21942 2026-07-11T20:15:54.947Z 639.21563 2026-07-11T20:15:57.104Z 639.20023 2026-07-11T20:15:59.766Z 639.17303 2026-07-11T20:16:02.469Z 639.13127 2026-07-11T20:16:05.089Z 639.07176 2026-07-11T20:16:07.788Z 638.98771 2026-07-11T20:16:10.308Z 638.87509 2026-07-11T20:16:12.765Z 638.72742 2026-07-11T20:16:14.765Z 638.54891 2026-07-11T20:16:16.348Z 638.34152 2026-07-11T20:16:19.766Z 638.11342 2026-07-11T20:16:22.212Z 637.86971 2026-07-11T20:16:24.290Z 637.61984 2026-07-11T20:16:26.766Z 637.37629 2026-07-11T20:16:28.765Z 637.14995 2026-07-11T20:16:31.403Z 636.93867 2026-07-11T20:16:33.510Z 636.73175 2026-07-11T20:16:35.607Z 636.51437 2026-07-11T20:16:37.689Z 636.28609 2026-07-11T20:16:39.789Z 636.04672 2026-07-11T20:16:41.765Z 635.79806 2026-07-11T20:16:43.765Z 635.54218 2026-07-11T20:16:45.765Z 635.28059 2026-07-11T20:16:47.772Z 635.02371 2026-07-11T20:16:49.765Z 634.77080 2026-07-11T20:16:51.765Z 634.52912 2026-07-11T20:16:53.411Z 634.28842 2026-07-11T20:16:55.542Z 634.04764 2026-07-11T20:16:57.623Z 633.79932 2026-07-11T20:16:59.791Z 633.55264 2026-07-11T20:17:01.765Z 633.30706 2026-07-11T20:17:04.030Z 633.06793 2026-07-11T20:17:05.765Z 632.83393 2026-07-11T20:17:07.766Z 632.61695 2026-07-11T20:17:10.411Z 632.41968 2026-07-11T20:17:13.063Z 632.24574 2026-07-11T20:17:15.341Z 632.08667 2026-07-11T20:17:17.387Z 631.93728 2026-07-11T20:17:19.341Z 631.79007 2026-07-11T20:17:21.765Z 631.64349 2026-07-11T20:17:23.766Z 631.49857 2026-07-11T20:17:26.387Z 631.35719 2026-07-11T20:17:29.585Z 631.21888 2026-07-11T20:17:32.247Z 631.07811 2026-07-11T20:17:34.765Z 630.93192 2026-07-11T20:17:36.367Z 630.77669 2026-07-11T20:17:38.501Z 630.61517 2026-07-11T20:17:40.223Z 630.44600 2026-07-11T20:17:42.352Z 630.27165 2026-07-11T20:17:43.942Z 630.09454 2026-07-11T20:17:46.646Z 629.91972 2026-07-11T20:17:48.746Z 629.75195 2026-07-11T20:17:50.765Z 629.59265 2026-07-11T20:17:53.001Z 629.44400 2026-07-11T20:17:55.124Z 629.30721 2026-07-11T20:17:57.266Z 629.18324 2026-07-11T20:17:59.363Z 629.06586 2026-07-11T20:18:01.462Z 628.94597 2026-07-11T20:18:03.586Z 628.81195 2026-07-11T20:18:05.744Z 628.66193 2026-07-11T20:18:07.765Z 628.49916 2026-07-11T20:18:10.060Z 628.33317 2026-07-11T20:18:12.722Z 628.16753 2026-07-11T20:18:14.862Z 627.99934 2026-07-11T20:18:16.765Z 627.82223 2026-07-11T20:18:18.625Z 627.63473 2026-07-11T20:18:20.766Z 627.44604 2026-07-11T20:18:22.906Z 627.26917 2026-07-11T20:18:25.440Z 627.11378 2026-07-11T20:18:27.666Z 626.97974 2026-07-11T20:18:30.406Z 626.86108 2026-07-11T20:18:32.562Z 626.75327 2026-07-11T20:18:34.705Z 626.65317 2026-07-11T20:18:37.322Z 626.56037 2026-07-11T20:18:40.162Z 626.47258 2026-07-11T20:18:42.347Z 626.38998 2026-07-11T20:18:45.101Z 626.31237 2026-07-11T20:18:47.123Z 626.24072 2026-07-11T20:18:49.222Z 626.17304 2026-07-11T20:18:51.541Z 626.10768 2026-07-11T20:18:53.682Z 626.04322 2026-07-11T20:18:55.765Z 625.98218 2026-07-11T20:18:57.401Z 625.92849 2026-07-11T20:18:59.526Z 625.88562 2026-07-11T20:19:01.641Z 625.85500 2026-07-11T20:19:03.406Z 625.83526 2026-07-11T20:19:05.580Z 625.82511 2026-07-11T20:19:07.603Z 625.82331 2026-07-11T20:19:09.744Z 625.83135 2026-07-11T20:19:12.022Z 625.85111 2026-07-11T20:19:14.001Z 625.88526 2026-07-11T20:19:16.704Z 625.93466 2026-07-11T20:19:18.948Z 625.99682 2026-07-11T20:19:21.063Z 626.06634 2026-07-11T20:19:23.145Z 626.13601 2026-07-11T20:19:25.260Z 626.20035 2026-07-11T20:19:27.427Z 626.25792 2026-07-11T20:19:29.464Z 626.31376 2026-07-11T20:19:31.564Z 626.38209 2026-07-11T20:19:33.645Z 626.47874 2026-07-11T20:19:38.149Z 626.62083 2026-07-11T20:19:40.349Z 626.81116 2026-07-11T20:19:42.600Z 627.04358 2026-07-11T20:19:44.861Z 627.30063 2026-07-11T20:19:47.765Z 627.57382 2026-07-11T20:19:50.602Z 627.86022 2026-07-11T20:19:53.604Z 628.15647 2026-07-11T20:19:55.746Z 628.45314 2026-07-11T20:19:57.765Z 628.73941 2026-07-11T20:20:00.685Z 629.01117 2026-07-11T20:20:02.903Z 629.26655 2026-07-11T20:20:05.085Z 629.50336 2026-07-11T20:20:07.884Z 629.72483 2026-07-11T20:20:10.248Z 629.93457 2026-07-11T20:20:12.285Z 630.14464 2026-07-11T20:20:14.623Z 630.35418 2026-07-11T20:20:16.705Z 630.57078 2026-07-11T20:20:19.068Z 630.79246 2026-07-11T20:20:21.148Z 631.03115 2026-07-11T20:20:23.529Z 631.28552 2026-07-11T20:20:25.747Z 631.55839 2026-07-11T20:20:28.424Z 631.84435 2026-07-11T20:20:30.702Z 632.14107 2026-07-11T20:20:32.945Z 632.44270 2026-07-11T20:20:35.765Z 632.74478 2026-07-11T20:20:38.006Z 633.04743 2026-07-11T20:20:40.367Z 633.35083 2026-07-11T20:20:42.627Z 633.65412 2026-07-11T20:20:44.666Z 633.95636 2026-07-11T20:20:46.909Z 634.26366 2026-07-11T20:20:49.083Z 634.57899 2026-07-11T20:20:51.403Z 634.90224 2026-07-11T20:20:53.425Z 635.22679 2026-07-11T20:20:55.643Z 635.55226 2026-07-11T20:20:58.381Z 635.87721 2026-07-11T20:21:00.548Z 636.20026 2026-07-11T20:21:02.765Z 636.51505 2026-07-11T20:21:05.487Z 636.81945 2026-07-11T20:21:07.705Z 637.11569 2026-07-11T20:21:10.221Z 637.41486 2026-07-11T20:21:12.764Z 637.71983 2026-07-11T20:21:14.764Z 638.02565 2026-07-11T20:21:16.764Z 638.31998 2026-07-11T20:21:19.764Z 638.59625 2026-07-11T20:21:22.462Z 638.85525 2026-07-11T20:21:24.040Z 639.09732 2026-07-11T20:21:26.684Z 639.32552 2026-07-11T20:21:29.020Z 639.53817 2026-07-11T20:21:31.144Z 639.73646 2026-07-11T20:21:33.763Z 639.91759 2026-07-11T20:21:35.981Z 640.08129 2026-07-11T20:21:38.241Z 640.22680 2026-07-11T20:21:39.760Z 640.35712 2026-07-11T20:21:41.458Z 640.47529 2026-07-11T20:21:43.564Z 640.58648 2026-07-11T20:21:45.723Z 640.69326 2026-07-11T20:21:48.563Z 640.79973 2026-07-11T20:21:50.722Z 640.90593 2026-07-11T20:21:52.764Z 641.01136 2026-07-11T20:21:54.764Z 641.11457 2026-07-11T20:21:56.765Z 641.21665 2026-07-11T20:21:58.764Z 641.32156 2026-07-11T20:22:01.461Z 641.43100 2026-07-11T20:22:03.463Z 641.54505 2026-07-11T20:22:05.580Z 641.65959 2026-07-11T20:22:07.764Z 641.77151 2026-07-11T20:22:09.924Z 641.87881 2026-07-11T20:22:12.079Z 641.98390 2026-07-11T20:22:14.382Z 642.08823 2026-07-11T20:22:16.498Z 642.19233 2026-07-11T20:22:18.725Z 642.29243 2026-07-11T20:22:20.764Z 642.38740 2026-07-11T20:22:23.039Z 642.47572 2026-07-11T20:22:25.062Z 642.55866 2026-07-11T20:22:27.723Z 642.63523 2026-07-11T20:22:29.764Z 642.70606 2026-07-11T20:22:32.020Z 642.77059 2026-07-11T20:22:34.701Z 642.83045 2026-07-11T20:22:36.858Z 642.88730 2026-07-11T20:22:39.057Z 642.94559 2026-07-11T20:22:41.361Z 643.00840 2026-07-11T20:22:43.503Z 643.07797 2026-07-11T20:22:45.524Z 643.15188 2026-07-11T20:22:47.628Z 643.22752 2026-07-11T20:22:50.301Z 643.30271 2026-07-11T20:22:52.544Z 643.37772 2026-07-11T20:22:54.764Z 643.45219 2026-07-11T20:22:56.775Z 643.52394 2026-07-11T20:22:59.045Z 643.59044 2026-07-11T20:23:01.722Z 643.64991 2026-07-11T20:23:03.880Z 643.70292 2026-07-11T20:23:06.200Z 643.75014 2026-07-11T20:23:08.299Z 643.79190 2026-07-11T20:23:10.765Z 643.82578 2026-07-11T20:23:12.999Z 643.84727 2026-07-11T20:23:15.157Z 643.85243 2026-07-11T20:23:17.298Z 643.83945 2026-07-11T20:23:19.080Z 643.81224 2026-07-11T20:23:21.221Z 643.77541 2026-07-11T20:23:23.260Z 643.73452 2026-07-11T20:23:25.564Z 643.69040 2026-07-11T20:23:28.183Z 643.64206 2026-07-11T20:23:30.382Z 643.58679 2026-07-11T20:23:32.585Z 643.52365 2026-07-11T20:23:34.742Z 643.45412 2026-07-11T20:23:37.401Z 643.38274 2026-07-11T20:23:39.561Z 643.31242 2026-07-11T20:23:41.764Z 643.24428 2026-07-11T20:23:44.424Z 643.17580 2026-07-11T20:23:46.564Z 643.10675 2026-07-11T20:23:48.741Z 643.03995 2026-07-11T20:23:51.263Z 642.97978 2026-07-11T20:23:53.764Z 642.93072 2026-07-11T20:23:56.578Z 642.89434 2026-07-11T20:23:59.402Z 642.87242 2026-07-11T20:24:01.543Z 642.86408 2026-07-11T20:24:03.700Z 642.86813 2026-07-11T20:24:05.765Z 642.88195 2026-07-11T20:24:07.421Z 642.90448 2026-07-11T20:24:09.579Z 642.93568 2026-07-11T20:24:11.765Z 642.97701 2026-07-11T20:24:13.920Z 643.02881 2026-07-11T20:24:15.765Z 643.09021 2026-07-11T20:24:18.765Z 643.15807 2026-07-11T20:24:21.401Z 643.22752 2026-07-11T20:24:23.765Z 643.29154 2026-07-11T20:24:25.860Z 643.34187 2026-07-11T20:24:28.046Z 643.37118 2026-07-11T20:24:30.365Z 643.37592 2026-07-11T20:24:32.398Z 643.35578 2026-07-11T20:24:34.681Z 643.31387 2026-07-11T20:24:36.616Z 643.25191 2026-07-11T20:24:38.383Z 643.16986 2026-07-11T20:24:40.499Z 643.06529 2026-07-11T20:24:42.622Z 642.93416 2026-07-11T20:24:44.763Z 642.77630 2026-07-11T20:24:46.316Z 642.59480 2026-07-11T20:24:48.480Z 642.40084 2026-07-11T20:24:50.520Z 642.20540 2026-07-11T20:24:52.721Z 642.01583 2026-07-11T20:24:55.416Z 641.83481 2026-07-11T20:24:57.602Z 641.66156 2026-07-11T20:24:59.761Z 641.49487 2026-07-11T20:25:01.764Z 641.33149 2026-07-11T20:25:03.980Z 641.16763 2026-07-11T20:25:06.096Z 641.00194 2026-07-11T20:25:08.220Z 640.83361 2026-07-11T20:25:10.319Z 640.66027 2026-07-11T20:25:12.443Z 640.48015 2026-07-11T20:25:14.141Z 640.29459 2026-07-11T20:25:16.742Z 640.11572 2026-07-11T20:25:18.764Z 639.95752 2026-07-11T20:25:20.764Z 639.83149 2026-07-11T20:25:23.055Z 639.74266 2026-07-11T20:25:25.197Z 639.69037 2026-07-11T20:25:27.320Z 639.67229 2026-07-11T20:25:29.462Z 639.68158 2026-07-11T20:25:32.081Z 639.71052 2026-07-11T20:25:34.802Z 639.74818 2026-07-11T20:25:37.599Z 639.78444 2026-07-11T20:25:39.764Z 639.81021 2026-07-11T20:25:41.763Z 639.82141 2026-07-11T20:25:43.997Z 639.81716 2026-07-11T20:25:46.006Z 639.79918 2026-07-11T20:25:48.723Z 639.77053 2026-07-11T20:25:50.942Z 639.73448 2026-07-11T20:25:53.698Z 639.69496 2026-07-11T20:25:55.764Z 639.65479 2026-07-11T20:25:57.765Z 639.61812 2026-07-11T20:26:00.076Z 639.58920 2026-07-11T20:26:02.083Z 639.57282 2026-07-11T20:26:04.197Z 639.57080 2026-07-11T20:26:06.516Z 639.58467 2026-07-11T20:26:08.701Z 639.61476 2026-07-11T20:26:10.764Z 639.66261 2026-07-11T20:26:13.359Z 639.73155 2026-07-11T20:26:15.558Z 639.82339 2026-07-11T20:26:17.811Z 639.93952 2026-07-11T20:26:19.943Z 640.07280 2026-07-11T20:26:22.764Z 640.21501 2026-07-11T20:26:25.462Z 640.35932 2026-07-11T20:26:27.635Z 640.50413 2026-07-11T20:26:29.764Z 640.65289 2026-07-11T20:26:32.662Z 640.80650 2026-07-11T20:26:34.764Z 640.96734 2026-07-11T20:26:36.859Z 641.13448 2026-07-11T20:26:39.162Z 641.30860 2026-07-11T20:26:41.201Z 641.48860 2026-07-11T20:26:43.536Z 641.67468 2026-07-11T20:26:45.737Z 641.86410 2026-07-11T20:26:47.764Z 642.05590 2026-07-11T20:26:49.901Z 642.24672 2026-07-11T20:26:52.296Z 642.43509 2026-07-11T20:26:54.481Z 642.61462 2026-07-11T20:26:56.503Z 642.78251 2026-07-11T20:26:58.784Z 642.93559 2026-07-11T20:27:00.760Z 643.07497 2026-07-11T20:27:02.942Z 643.19641 2026-07-11T20:27:05.142Z 643.28941 2026-07-11T20:27:07.318Z 643.34345 2026-07-11T20:27:09.501Z 643.35365 2026-07-11T20:27:11.764Z 643.33209 2026-07-11T20:27:13.764Z 643.29110 2026-07-11T20:27:16.649Z 643.24676 2026-07-11T20:27:18.538Z 643.20599 2026-07-11T20:27:20.855Z 643.17666 2026-07-11T20:27:23.312Z 643.16023 2026-07-11T20:27:25.765Z 643.15854 2026-07-11T20:27:27.764Z 643.17153 2026-07-11T20:27:30.015Z 643.19900 2026-07-11T20:27:32.216Z 643.23786 2026-07-11T20:27:34.332Z 643.28272 2026-07-11T20:27:36.764Z 643.32634 2026-07-11T20:27:38.600Z 643.36172 2026-07-11T20:27:40.772Z 643.38364 2026-07-11T20:27:43.373Z 643.38986 2026-07-11T20:27:45.531Z 643.38086 2026-07-11T20:27:47.763Z 643.35993 2026-07-11T20:27:49.993Z 643.33175 2026-07-11T20:27:52.015Z 643.30221 2026-07-11T20:27:54.677Z 643.27629 2026-07-11T20:27:57.763Z 643.25837 2026-07-11T20:27:59.763Z 643.25057 2026-07-11T20:28:01.491Z 643.25385 2026-07-11T20:28:03.692Z 643.26682 2026-07-11T20:28:05.763Z 643.28613 2026-07-11T20:28:08.494Z 643.30418 2026-07-11T20:28:11.130Z 643.31158 2026-07-11T20:28:13.273Z 643.30097 2026-07-11T20:28:15.763Z 643.27318 2026-07-11T20:28:17.764Z 643.23653 2026-07-11T20:28:19.764Z 643.20361 2026-07-11T20:28:21.766Z 643.18270 2026-07-11T20:28:24.154Z 643.17853 2026-07-11T20:28:26.734Z 643.19024 2026-07-11T20:28:28.335Z 643.21761 2026-07-11T20:28:30.476Z 643.25754 2026-07-11T20:28:32.190Z 643.30699 2026-07-11T20:28:34.254Z 643.36049 2026-07-11T20:28:36.496Z 643.41421 2026-07-11T20:28:38.654Z 643.46460 2026-07-11T20:28:40.763Z 643.50944 2026-07-11T20:28:42.655Z 643.54747 2026-07-11T20:28:44.763Z 643.57945 2026-07-11T20:28:46.895Z 643.60833 2026-07-11T20:28:48.763Z 643.63616 2026-07-11T20:28:50.716Z 643.66641 2026-07-11T20:28:53.514Z 643.70334 2026-07-11T20:28:55.654Z 643.75282 2026-07-11T20:28:57.763Z 643.81797 2026-07-11T20:28:59.763Z 643.89888 2026-07-11T20:29:01.975Z 643.99206 2026-07-11T20:29:04.270Z 644.09127 2026-07-11T20:29:06.454Z 644.18822 2026-07-11T20:29:08.475Z 644.27763 2026-07-11T20:29:10.752Z 644.35863 2026-07-11T20:29:12.763Z 644.43429 2026-07-11T20:29:14.763Z 644.50628 2026-07-11T20:29:16.614Z 644.57506 2026-07-11T20:29:18.796Z 644.63920 2026-07-11T20:29:20.970Z 644.69843 2026-07-11T20:29:23.137Z 644.75323 2026-07-11T20:29:25.236Z 644.80659 2026-07-11T20:29:27.394Z 644.86035 2026-07-11T20:29:29.763Z 644.91392 2026-07-11T20:29:32.393Z 644.96264 2026-07-11T20:29:35.454Z 645.00217 2026-07-11T20:29:37.792Z 645.02949 2026-07-11T20:29:39.740Z 645.04501 2026-07-11T20:29:42.030Z 645.05034 2026-07-11T20:29:44.777Z 645.04949 2026-07-11T20:29:46.730Z 645.04594 2026-07-11T20:29:49.615Z 645.04437 2026-07-11T20:29:51.575Z 645.04831 2026-07-11T20:29:53.763Z 645.06124 2026-07-11T20:29:56.010Z 645.08370 2026-07-11T20:29:58.493Z 645.11389 2026-07-11T20:30:00.616Z 645.14926 2026-07-11T20:30:02.758Z 645.18756 2026-07-11T20:30:05.410Z 645.22710 2026-07-11T20:30:07.697Z 645.26386 2026-07-11T20:30:09.764Z 645.29232 2026-07-11T20:30:11.793Z 645.30825 2026-07-11T20:30:13.974Z 645.31034 2026-07-11T20:30:16.277Z 645.30157 2026-07-11T20:30:18.764Z 645.28560 2026-07-11T20:30:20.995Z 645.26725 2026-07-11T20:30:23.134Z 645.24917 2026-07-11T20:30:25.293Z 645.23217 2026-07-11T20:30:27.416Z 645.21537 2026-07-11T20:30:29.574Z 645.19750 2026-07-11T20:30:31.716Z 645.17919 2026-07-11T20:30:33.764Z 645.16106 2026-07-11T20:30:35.764Z 645.14452 2026-07-11T20:30:37.763Z 645.12915 2026-07-11T20:30:39.763Z 645.11524 2026-07-11T20:30:42.411Z 645.10259 2026-07-11T20:30:44.553Z 645.09241 2026-07-11T20:30:46.693Z 645.08471 2026-07-11T20:30:49.278Z 645.07953 2026-07-11T20:30:51.495Z 645.07641 2026-07-11T20:30:53.577Z 645.07552 2026-07-11T20:30:55.691Z 645.07597 2026-07-11T20:30:58.413Z 645.07628 2026-07-11T20:31:00.554Z 645.07356 2026-07-11T20:31:03.070Z 645.06699 2026-07-11T20:31:05.763Z 645.05534 2026-07-11T20:31:08.019Z 645.04011 2026-07-11T20:31:10.192Z 645.02127 2026-07-11T20:31:12.291Z 644.99984 2026-07-11T20:31:14.430Z 644.97537 2026-07-11T20:31:16.597Z 644.94878 2026-07-11T20:31:18.756Z 644.92141 2026-07-11T20:31:20.763Z 644.89530 2026-07-11T20:31:23.097Z 644.87131 2026-07-11T20:31:25.272Z 644.84917 2026-07-11T20:31:27.413Z 644.82726 2026-07-11T20:31:29.674Z 644.80469 2026-07-11T20:31:31.763Z 644.78090 2026-07-11T20:31:34.015Z 644.75670 2026-07-11T20:31:36.514Z 644.73234 2026-07-11T20:31:38.732Z 644.70909 2026-07-11T20:31:41.470Z 644.68711 2026-07-11T20:31:43.653Z 644.66646 2026-07-11T20:31:46.362Z 644.64632 2026-07-11T20:31:48.396Z 644.62672 2026-07-11T20:31:50.657Z 644.60816 2026-07-11T20:31:52.773Z 644.59092 2026-07-11T20:31:55.613Z 644.57452 2026-07-11T20:31:58.353Z 644.55802 2026-07-11T20:32:00.533Z 644.54003 2026-07-11T20:32:02.763Z 644.51930 2026-07-11T20:32:04.834Z 644.49451 2026-07-11T20:32:06.469Z 644.46283 2026-07-11T20:32:08.090Z 644.42321 2026-07-11T20:32:09.739Z 644.37557 2026-07-11T20:32:11.851Z 644.32618 2026-07-11T20:32:13.764Z 644.28211 2026-07-11T20:32:15.763Z 644.25129 2026-07-11T20:32:17.526Z 644.23696 2026-07-11T20:32:19.427Z 644.23643 2026-07-11T20:32:21.704Z 644.24329 2026-07-11T20:32:24.400Z 644.24782 2026-07-11T20:32:26.464Z 644.24232 2026-07-11T20:32:28.706Z 644.22122 2026-07-11T20:32:30.242Z 644.18577 2026-07-11T20:32:31.763Z 644.14265 2026-07-11T20:32:33.762Z 644.10055 2026-07-11T20:32:36.547Z 644.06746 2026-07-11T20:32:38.660Z 644.04714 2026-07-11T20:32:40.764Z 644.04259 2026-07-11T20:32:42.985Z 644.05259 2026-07-11T20:32:44.763Z 644.07550 2026-07-11T20:32:46.764Z 644.10704 2026-07-11T20:32:48.544Z 644.14368 2026-07-11T20:32:50.763Z 644.18226 2026-07-11T20:32:52.943Z 644.22065 2026-07-11T20:32:55.321Z 644.25970 2026-07-11T20:32:57.763Z 644.30058 2026-07-11T20:33:00.104Z 644.34478 2026-07-11T20:33:02.340Z 644.39052 2026-07-11T20:33:04.763Z 644.43670 2026-07-11T20:33:07.422Z 644.48246 2026-07-11T20:33:09.763Z 644.52836 2026-07-11T20:33:11.763Z 644.57527 2026-07-11T20:33:13.762Z 644.62465 2026-07-11T20:33:16.685Z 644.67779 2026-07-11T20:33:18.425Z 644.73484 2026-07-11T20:33:20.464Z 644.79536 2026-07-11T20:33:22.743Z 644.85987 2026-07-11T20:33:25.402Z 644.92878 2026-07-11T20:33:27.604Z 645.00164 2026-07-11T20:33:29.762Z 645.07681 2026-07-11T20:33:31.886Z 645.15302 2026-07-11T20:33:34.460Z 645.23278 2026-07-11T20:33:37.285Z 645.31639 2026-07-11T20:33:39.621Z 645.40424 2026-07-11T20:33:42.742Z 645.48965 2026-07-11T20:33:45.763Z 645.57197 2026-07-11T20:33:57.440Z 645.65167 2026-07-11T20:33:59.784Z 645.73523 2026-07-11T20:34:01.763Z 645.82655 2026-07-11T20:34:03.763Z 645.93509 2026-07-11T20:34:06.600Z 646.05911 2026-07-11T20:34:09.381Z 646.19554 2026-07-11T20:34:12.535Z 646.32683 2026-07-11T20:34:15.623Z 646.44939 2026-07-11T20:34:59.764Z 646.56061 2026-07-11T20:35:02.609Z 646.66446 2026-07-11T20:35:05.705Z 646.76258 2026-07-11T20:35:27.763Z 646.85701 2026-07-11T20:35:29.627Z 646.95335 2026-07-11T20:35:31.904Z 647.05708 2026-07-11T20:35:34.326Z 647.17097 2026-07-11T20:35:36.603Z 647.29359 2026-07-11T20:35:38.763Z 647.42109 2026-07-11T20:35:40.927Z 647.55057 2026-07-11T20:35:43.187Z 647.68269 2026-07-11T20:35:45.532Z 647.81625 2026-07-11T20:35:47.614Z 647.95218 2026-07-11T20:35:49.764Z 648.08848 2026-07-11T20:35:52.193Z 648.22557 2026-07-11T20:35:54.778Z 648.36286 2026-07-11T20:35:57.678Z 648.49798 2026-07-11T20:36:00.763Z 648.62864 2026-07-11T20:36:03.094Z 648.75188 2026-07-11T20:36:05.310Z 648.86991 2026-07-11T20:36:07.477Z 648.98443 2026-07-11T20:36:09.633Z 649.09764 2026-07-11T20:36:11.767Z 649.21018 2026-07-11T20:36:14.052Z 649.32367 2026-07-11T20:36:16.253Z 649.44115 2026-07-11T20:36:18.436Z 649.56346 2026-07-11T20:36:20.597Z 649.68950 2026-07-11T20:36:23.135Z 649.81721 2026-07-11T20:36:25.365Z 649.94598 2026-07-11T20:36:27.763Z 650.07769 2026-07-11T20:36:29.755Z 650.21307 2026-07-11T20:36:31.912Z 650.35323 2026-07-11T20:36:34.763Z 650.49634 2026-07-11T20:36:36.874Z 650.64195 2026-07-11T20:36:39.570Z 650.79068 2026-07-11T20:36:42.454Z 650.94474 2026-07-11T20:36:44.697Z 651.10333 2026-07-11T20:36:46.768Z 651.26450 2026-07-11T20:36:49.114Z 651.42579 2026-07-11T20:36:51.271Z 651.58788 2026-07-11T20:36:53.762Z 651.74915 2026-07-11T20:36:56.117Z 651.90705 2026-07-11T20:36:58.333Z 652.05925 2026-07-11T20:37:00.762Z 652.20679 2026-07-11T20:37:03.298Z 652.35552 2026-07-11T20:37:05.617Z 652.50603 2026-07-11T20:37:07.777Z 652.65868 2026-07-11T20:37:09.762Z 652.80733 2026-07-11T20:37:11.763Z 652.95416 2026-07-11T20:37:14.393Z 653.09737 2026-07-11T20:37:16.397Z 653.23791 2026-07-11T20:37:18.734Z 653.37199 2026-07-11T20:37:20.762Z 653.49889 2026-07-11T20:37:23.075Z 653.61894 2026-07-11T20:37:25.097Z 653.73230 2026-07-11T20:37:27.237Z 653.83935 2026-07-11T20:37:29.557Z 653.93830 2026-07-11T20:37:31.763Z 654.02734 2026-07-11T20:37:33.711Z 654.10348 2026-07-11T20:37:36.031Z 654.16540 2026-07-11T20:37:38.214Z 654.21169 2026-07-11T20:37:40.237Z 654.24205 2026-07-11T20:37:42.763Z 654.25566 2026-07-11T20:37:45.157Z 654.25225 2026-07-11T20:37:47.297Z 654.23191 2026-07-11T20:37:49.514Z 654.19464 2026-07-11T20:37:51.612Z 654.14053 2026-07-11T20:37:53.737Z 654.06844 2026-07-11T20:37:55.878Z 653.97912 2026-07-11T20:37:57.931Z 653.87566 2026-07-11T20:38:00.177Z 653.76245 2026-07-11T20:38:02.299Z 653.64355 2026-07-11T20:38:04.397Z 653.51948 2026-07-11T20:38:06.512Z 653.38865 2026-07-11T20:38:08.713Z 653.24769 2026-07-11T20:38:10.777Z 653.09569 2026-07-11T20:38:12.234Z 652.93597 2026-07-11T20:38:13.762Z 652.77108 2026-07-11T20:38:16.041Z 652.60382 2026-07-11T20:38:18.135Z 652.43561 2026-07-11T20:38:20.234Z 652.27009 2026-07-11T20:38:22.364Z 652.10491 2026-07-11T20:38:24.473Z 651.93620 2026-07-11T20:38:26.630Z 651.75721 2026-07-11T20:38:28.754Z 651.56912 2026-07-11T20:38:30.762Z 651.37275 2026-07-11T20:38:32.761Z 651.17116 2026-07-11T20:38:34.762Z 650.96364 2026-07-11T20:38:36.763Z 650.74889 2026-07-11T20:38:38.762Z 650.52666 2026-07-11T20:38:41.378Z 650.29633 2026-07-11T20:38:43.762Z 650.06607 2026-07-11T20:38:46.195Z 649.84462 2026-07-11T20:38:48.357Z 649.64806 2026-07-11T20:38:50.762Z 649.47815 2026-07-11T20:38:58.763Z 649.33355 2026-07-11T20:39:00.763Z 649.20392 2026-07-11T20:39:02.762Z 649.08667 2026-07-11T20:39:04.756Z 648.98147 2026-07-11T20:39:06.417Z 648.89213 2026-07-11T20:39:08.617Z 648.82189 2026-07-11T20:39:10.793Z 648.77354 2026-07-11T20:39:13.035Z 648.74907 2026-07-11T20:39:14.762Z 648.74747 2026-07-11T20:39:17.752Z 648.76629 2026-07-11T20:39:19.976Z 648.79874 2026-07-11T20:39:22.211Z 648.84120 2026-07-11T20:39:24.366Z 648.88762 2026-07-11T20:39:26.536Z 648.93533 2026-07-11T20:39:28.710Z 648.97723 2026-07-11T20:39:30.763Z 649.00935 2026-07-11T20:39:32.974Z 649.02681 2026-07-11T20:39:35.098Z 649.02650 2026-07-11T20:39:37.195Z 649.00402 2026-07-11T20:39:39.337Z 648.95423 2026-07-11T20:39:41.495Z 648.87754 2026-07-11T20:39:43.634Z 648.77716 2026-07-11T20:39:45.768Z 648.66308 2026-07-11T20:39:47.994Z 648.53864 2026-07-11T20:39:50.049Z 648.40449 2026-07-11T20:39:51.712Z 648.25717 2026-07-11T20:39:53.761Z 648.09687 2026-07-11T20:39:55.294Z 647.92703 2026-07-11T20:39:57.555Z 647.74613 2026-07-11T20:39:59.762Z 647.55574 2026-07-11T20:40:01.794Z 647.35807 2026-07-11T20:40:03.791Z 647.16092 2026-07-11T20:40:05.989Z 646.97057 2026-07-11T20:40:08.190Z 646.78809 2026-07-11T20:40:10.791Z 646.61504 2026-07-11T20:40:12.762Z 646.44565 2026-07-11T20:40:15.762Z 646.27660 2026-07-11T20:40:17.495Z 646.10275 2026-07-11T20:40:19.193Z 645.92602 2026-07-11T20:40:21.273Z 645.74864 2026-07-11T20:40:23.370Z 645.57114 2026-07-11T20:40:25.763Z 645.39538 2026-07-11T20:40:27.593Z 645.22483 2026-07-11T20:40:29.708Z 645.06423 2026-07-11T20:40:31.775Z 644.91055 2026-07-11T20:40:33.762Z 644.75634 2026-07-11T20:40:35.534Z 644.59341 2026-07-11T20:40:37.614Z 644.41703 2026-07-11T20:40:39.762Z 644.22191 2026-07-11T20:40:41.777Z 644.00677 2026-07-11T20:40:43.762Z 643.77110 2026-07-11T20:40:45.761Z 643.52164 2026-07-11T20:40:48.096Z 643.26043 2026-07-11T20:40:50.330Z 642.98841 2026-07-11T20:40:52.360Z 642.70494 2026-07-11T20:40:54.613Z 642.40890 2026-07-11T20:40:57.172Z 642.10625 2026-07-11T20:40:59.234Z 641.79497 2026-07-11T20:41:01.375Z 641.47813 2026-07-11T20:41:03.517Z 641.14739 2026-07-11T20:41:06.194Z 640.80243 2026-07-11T20:41:08.215Z 640.44518 2026-07-11T20:41:10.313Z 640.08683 2026-07-11T20:41:12.453Z 639.73811 2026-07-11T20:41:15.090Z 639.39999 2026-07-11T20:41:17.763Z 639.06576 2026-07-11T20:41:19.851Z 638.72178 2026-07-11T20:41:22.049Z 638.36686 2026-07-11T20:41:24.250Z 638.00933 2026-07-11T20:41:26.168Z 637.66943 2026-07-11T20:41:28.762Z 637.35291 2026-07-11T20:41:31.430Z 637.05474 2026-07-11T20:41:33.512Z 636.75581 2026-07-11T20:41:35.635Z 636.44542 2026-07-11T20:41:37.690Z 636.11937 2026-07-11T20:41:39.772Z 635.78584 2026-07-11T20:41:41.762Z 635.45544 2026-07-11T20:41:43.993Z 635.13971 2026-07-11T20:41:46.134Z 634.84540 2026-07-11T20:41:48.249Z 634.56939 2026-07-11T20:41:50.330Z 634.30751 2026-07-11T20:41:52.410Z 634.05076 2026-07-11T20:41:54.969Z 633.79844 2026-07-11T20:41:57.655Z 633.54467 2026-07-11T20:41:59.773Z 633.29215 2026-07-11T20:42:01.762Z 633.03824 2026-07-11T20:42:04.036Z 632.79096 2026-07-11T20:42:06.116Z 632.55379 2026-07-11T20:42:08.762Z 632.33031 2026-07-11T20:42:11.395Z 632.11588 2026-07-11T20:42:13.492Z 631.90333 2026-07-11T20:42:15.591Z 631.69167 2026-07-11T20:42:17.732Z 631.47898 2026-07-11T20:42:19.762Z 631.26609 2026-07-11T20:42:21.762Z 631.04980 2026-07-11T20:42:23.762Z 630.83253 2026-07-11T20:42:25.762Z 630.61689 2026-07-11T20:42:27.693Z 630.40704 2026-07-11T20:42:29.314Z 630.20110 2026-07-11T20:42:31.395Z 629.99232 2026-07-11T20:42:33.510Z 629.77129 2026-07-11T20:42:35.615Z 629.53098 2026-07-11T20:42:37.714Z 629.27383 2026-07-11T20:42:39.794Z 629.00209 2026-07-11T20:42:41.762Z 628.72008 2026-07-11T20:42:43.762Z 628.43204 2026-07-11T20:42:45.509Z 628.14893 2026-07-11T20:42:47.530Z 627.88261 2026-07-11T20:42:49.762Z 627.63329 2026-07-11T20:42:52.452Z 627.39226 2026-07-11T20:42:54.573Z 627.14872 2026-07-11T20:42:56.674Z 626.90114 2026-07-11T20:42:58.754Z 626.65648 2026-07-11T20:43:00.762Z 626.41781 2026-07-11T20:43:02.762Z 626.18822 2026-07-11T20:43:04.762Z 625.96714 2026-07-11T20:43:06.769Z 625.76013 2026-07-11T20:43:08.761Z 625.56645 2026-07-11T20:43:10.769Z 625.38213 2026-07-11T20:43:13.458Z 625.19728 2026-07-11T20:43:15.496Z 625.00956 2026-07-11T20:43:17.593Z 624.81921 2026-07-11T20:43:19.691Z 624.63286 2026-07-11T20:43:21.762Z 624.45060 2026-07-11T20:43:23.762Z 624.27375 2026-07-11T20:43:25.762Z 624.09872 2026-07-11T20:43:27.762Z 623.92388 2026-07-11T20:43:29.763Z 623.74517 2026-07-11T20:43:31.776Z 623.56101 2026-07-11T20:43:33.873Z 623.37281 2026-07-11T20:43:36.593Z 623.18252 2026-07-11T20:43:38.675Z 622.99213 2026-07-11T20:43:40.789Z 622.80109 2026-07-11T20:43:42.897Z 622.60929 2026-07-11T20:43:44.763Z 622.41584 2026-07-11T20:43:46.761Z 622.22311 2026-07-11T20:43:49.139Z 622.03016 2026-07-11T20:43:51.221Z 621.83794 2026-07-11T20:43:52.859Z 621.64035 2026-07-11T20:43:54.768Z 621.43846 2026-07-11T20:43:56.593Z 621.23167 2026-07-11T20:43:58.762Z 621.02537 2026-07-11T20:44:00.762Z 620.82326 2026-07-11T20:44:02.797Z 620.62636 2026-07-11T20:44:04.916Z 620.43722 2026-07-11T20:44:06.998Z 620.25590 2026-07-11T20:44:09.573Z 620.08432 2026-07-11T20:44:11.594Z 619.92222 2026-07-11T20:44:13.762Z 619.76768 2026-07-11T20:44:16.454Z 619.62009 2026-07-11T20:44:18.581Z 619.47565 2026-07-11T20:44:20.679Z 619.33119 2026-07-11T20:44:22.733Z 619.18540 2026-07-11T20:44:24.762Z 619.03893 2026-07-11T20:44:26.937Z 618.89759 2026-07-11T20:44:29.078Z 618.76497 2026-07-11T20:44:31.677Z 618.64419 2026-07-11T20:44:34.577Z 618.53370 2026-07-11T20:44:36.454Z 618.43269 2026-07-11T20:44:38.672Z 618.34187 2026-07-11T20:44:40.753Z 618.26165 2026-07-11T20:44:43.275Z 618.19137 2026-07-11T20:44:45.364Z 618.12889 2026-07-11T20:44:47.522Z 618.07304 2026-07-11T20:44:49.597Z 618.02224 2026-07-11T20:44:51.694Z 617.97483 2026-07-11T20:44:54.475Z 617.92934 2026-07-11T20:44:56.615Z 617.88517 2026-07-11T20:44:59.781Z 617.84215 2026-07-11T20:45:01.997Z 617.80098 2026-07-11T20:45:04.574Z 617.76198 2026-07-11T20:45:06.638Z 617.72637 2026-07-11T20:45:08.734Z 617.69390 2026-07-11T20:45:10.763Z 617.66365 2026-07-11T20:45:12.763Z 617.63307 2026-07-11T20:45:14.576Z 617.59918 2026-07-11T20:45:16.762Z 617.55953 2026-07-11T20:45:19.739Z 617.51272 2026-07-11T20:45:21.914Z 617.45926 2026-07-11T20:45:23.975Z 617.39996 2026-07-11T20:45:26.594Z 617.33552 2026-07-11T20:45:28.736Z 617.26574 2026-07-11T20:45:30.763Z 617.18992 2026-07-11T20:45:33.719Z 617.10759 2026-07-11T20:45:35.753Z 617.01713 2026-07-11T20:45:38.415Z 616.91816 2026-07-11T20:45:40.572Z 616.80843 2026-07-11T20:45:42.803Z 616.68943 2026-07-11T20:45:44.897Z 616.56147 2026-07-11T20:45:47.517Z 616.42818 2026-07-11T20:45:49.762Z 616.28831 2026-07-11T20:45:52.762Z 616.14018 2026-07-11T20:45:55.020Z 615.97995 2026-07-11T20:45:57.762Z 615.80665 2026-07-11T20:46:00.761Z 615.61790 2026-07-11T20:46:03.762Z 615.41355 2026-07-11T20:46:06.763Z 615.19253 2026-07-11T20:46:09.758Z 614.96019 2026-07-11T20:46:12.763Z 614.71719 2026-07-11T20:46:14.934Z 614.46300 2026-07-11T20:46:17.762Z 614.18447 2026-07-11T20:46:20.762Z 613.87909 2026-07-11T20:46:23.763Z 613.54392 2026-07-11T20:46:27.762Z 613.19916 2026-07-11T20:46:32.762Z 612.85377 2026-07-11T20:46:40.299Z 612.52853 2026-07-11T20:46:42.038Z 612.22708 2026-07-11T20:46:44.134Z 611.95403 2026-07-11T20:46:45.762Z 611.69813 2026-07-11T20:46:47.393Z 611.44500 2026-07-11T20:46:49.559Z 611.18192 2026-07-11T20:46:51.718Z 610.90615 2026-07-11T20:46:53.763Z 610.62203 2026-07-11T20:46:56.135Z 610.34067 2026-07-11T20:46:58.258Z 610.06363 2026-07-11T20:47:00.398Z 609.79329 2026-07-11T20:47:02.513Z 609.52409 2026-07-11T20:47:04.654Z 609.26010 2026-07-11T20:47:06.763Z 609.00310 2026-07-11T20:47:08.763Z 608.75722 2026-07-11T20:47:11.016Z 608.52023 2026-07-11T20:47:13.157Z 608.28724 2026-07-11T20:47:15.237Z 608.05068 2026-07-11T20:47:17.356Z 607.80777 2026-07-11T20:47:19.476Z 607.56276 2026-07-11T20:47:22.095Z 607.32236 2026-07-11T20:47:24.218Z 607.09369 2026-07-11T20:47:26.334Z 606.87459 2026-07-11T20:47:28.458Z 606.66727 2026-07-11T20:47:30.495Z 606.46137 2026-07-11T20:47:32.762Z 606.25385 2026-07-11T20:47:35.432Z 606.03207 2026-07-11T20:47:37.574Z 605.80421 2026-07-11T20:47:39.739Z 605.57447 2026-07-11T20:47:42.954Z 605.35578 2026-07-11T20:47:45.496Z 605.14630 2026-07-11T20:47:47.762Z 604.93888 2026-07-11T20:47:49.762Z 604.71798 2026-07-11T20:47:51.516Z 604.47205 2026-07-11T20:47:53.657Z 604.20353 2026-07-11T20:47:55.762Z 603.91996 2026-07-11T20:47:57.762Z 603.63237 2026-07-11T20:48:00.096Z 603.33817 2026-07-11T20:48:02.254Z 603.03838 2026-07-11T20:48:04.454Z 602.72731 2026-07-11T20:48:06.576Z 602.41839 2026-07-11T20:48:08.752Z 602.12459 2026-07-11T20:48:10.762Z 601.86474 2026-07-11T20:48:13.058Z 601.64058 2026-07-11T20:48:15.258Z 601.44964 2026-07-11T20:48:17.403Z 601.28390 2026-07-11T20:48:19.573Z 601.13879 2026-07-11T20:48:21.731Z 601.00893 2026-07-11T20:48:24.393Z 600.89044 2026-07-11T20:48:26.500Z 600.78093 2026-07-11T20:48:28.762Z 600.67666 2026-07-11T20:48:31.421Z 600.57581 2026-07-11T20:48:33.551Z 600.47463 2026-07-11T20:48:36.758Z 600.37337 2026-07-11T20:48:39.419Z 600.26948 2026-07-11T20:48:41.492Z 600.16041 2026-07-11T20:48:43.215Z 600.04072 2026-07-11T20:48:45.339Z 599.90194 2026-07-11T20:48:47.452Z 599.74182 2026-07-11T20:48:49.592Z 599.55895 2026-07-11T20:48:51.717Z 599.36885 2026-07-11T20:48:53.762Z 599.18254 2026-07-11T20:48:55.998Z 599.01901 2026-07-11T20:48:58.174Z 598.88465 2026-07-11T20:49:00.254Z 598.78495 2026-07-11T20:49:02.359Z 598.71083 2026-07-11T20:49:04.490Z 598.64858 2026-07-11T20:49:06.633Z 598.57835 2026-07-11T20:49:08.775Z 598.48657 2026-07-11T20:49:10.763Z 598.36171 2026-07-11T20:49:13.037Z 598.20364 2026-07-11T20:49:15.195Z 598.00481 2026-07-11T20:49:17.364Z 597.76523 2026-07-11T20:49:19.460Z 597.47987 2026-07-11T20:49:21.634Z 597.16850 2026-07-11T20:49:23.715Z 596.84874 2026-07-11T20:49:25.762Z 596.54396 2026-07-11T20:49:27.953Z 596.25886 2026-07-11T20:49:30.135Z 595.99993 2026-07-11T20:49:32.277Z 595.76809 2026-07-11T20:49:34.360Z 595.56914 2026-07-11T20:49:36.457Z 595.40382 2026-07-11T20:49:38.579Z 595.27018 2026-07-11T20:49:40.660Z 595.15359 2026-07-11T20:49:42.791Z 595.03283 2026-07-11T20:49:44.770Z 594.87946 2026-07-11T20:49:46.763Z 594.67531 2026-07-11T20:49:48.617Z 594.40476 2026-07-11T20:49:50.762Z 594.06654 2026-07-11T20:49:53.512Z 593.66673 2026-07-11T20:49:55.620Z 593.22285 2026-07-11T20:49:57.197Z 592.75965 2026-07-11T20:49:59.277Z 592.29169 2026-07-11T20:50:01.763Z 591.84365 2026-07-11T20:50:03.635Z 591.42358 2026-07-11T20:50:05.762Z 591.04623 2026-07-11T20:50:08.437Z 590.70422 2026-07-11T20:50:10.578Z 590.39750 2026-07-11T20:50:12.717Z 590.12428 2026-07-11T20:50:14.762Z 589.88182 2026-07-11T20:50:16.999Z 589.66550 2026-07-11T20:50:19.157Z 589.45781 2026-07-11T20:50:21.341Z 589.25279 2026-07-11T20:50:23.472Z 589.04502 2026-07-11T20:50:25.579Z 588.84737 2026-07-11T20:50:27.735Z 588.66302 2026-07-11T20:50:29.763Z 588.48815 2026-07-11T20:50:32.017Z 588.30915 2026-07-11T20:50:34.133Z 588.11086 2026-07-11T20:50:36.197Z 587.88327 2026-07-11T20:50:38.336Z 587.60976 2026-07-11T20:50:40.476Z 587.29184 2026-07-11T20:50:42.592Z 586.93555 2026-07-11T20:50:44.698Z 586.56917 2026-07-11T20:50:46.762Z 586.20593 2026-07-11T20:50:48.762Z 585.85476 2026-07-11T20:50:50.762Z 585.50948 2026-07-11T20:50:52.762Z 585.17066 2026-07-11T20:50:54.753Z 584.84546 2026-07-11T20:50:56.921Z 584.54627 2026-07-11T20:50:59.052Z 584.28204 2026-07-11T20:51:01.192Z 584.05541 2026-07-11T20:51:03.238Z 583.85738 2026-07-11T20:51:05.366Z 583.67769 2026-07-11T20:51:07.580Z 583.50202 2026-07-11T20:51:09.755Z 583.32757 2026-07-11T20:51:12.475Z 583.15284 2026-07-11T20:51:14.598Z 582.98259 2026-07-11T20:51:16.755Z 582.81937 2026-07-11T20:51:18.897Z 582.66495 2026-07-11T20:51:21.098Z 582.52023 2026-07-11T20:51:23.239Z 582.38222 2026-07-11T20:51:25.378Z 582.25220 2026-07-11T20:51:27.520Z 582.13146 2026-07-11T20:51:29.694Z 582.02519 2026-07-11T20:51:31.792Z 581.93434 2026-07-11T20:51:33.762Z 581.85660 2026-07-11T20:51:35.762Z 581.78693 2026-07-11T20:51:37.616Z 581.71659 2026-07-11T20:51:40.358Z 581.64043 2026-07-11T20:51:42.479Z 581.55533 2026-07-11T20:51:44.618Z 581.46468 2026-07-11T20:51:46.734Z 581.36989 2026-07-11T20:51:48.900Z 581.27120 2026-07-11T20:51:51.015Z 581.16905 2026-07-11T20:51:53.112Z 581.06107 2026-07-11T20:51:55.237Z 580.94600 2026-07-11T20:51:57.377Z 580.81961 2026-07-11T20:51:59.535Z 580.68556 2026-07-11T20:52:01.658Z 580.54636 2026-07-11T20:52:03.762Z 580.40394 2026-07-11T20:52:05.939Z 580.25743 2026-07-11T20:52:08.079Z 580.10646 2026-07-11T20:52:10.194Z 579.95109 2026-07-11T20:52:12.335Z 579.78921 2026-07-11T20:52:14.493Z 579.62006 2026-07-11T20:52:16.601Z 579.44899 2026-07-11T20:52:18.697Z 579.28284 2026-07-11T20:52:20.762Z 579.12600 2026-07-11T20:52:22.936Z 578.97550 2026-07-11T20:52:25.120Z 578.82897 2026-07-11T20:52:27.175Z 578.68778 2026-07-11T20:52:28.782Z 578.55806 2026-07-11T20:52:31.575Z 578.44669 2026-07-11T20:52:33.762Z 578.35980 2026-07-11T20:52:35.762Z 578.30137 2026-07-11T20:52:37.980Z 578.27362 2026-07-11T20:52:40.112Z 578.27689 2026-07-11T20:52:42.278Z 578.31116 2026-07-11T20:52:44.453Z 578.37460 2026-07-11T20:52:46.577Z 578.46236 2026-07-11T20:52:48.776Z 578.56623 2026-07-11T20:52:50.934Z 578.67573 2026-07-11T20:52:53.519Z 578.78376 2026-07-11T20:52:55.660Z 578.88737 2026-07-11T20:52:57.762Z 578.98880 2026-07-11T20:53:00.615Z 579.09004 2026-07-11T20:53:02.755Z 579.18964 2026-07-11T20:53:04.938Z 579.28287 2026-07-11T20:53:07.079Z 579.36067 2026-07-11T20:53:09.253Z 579.41613 2026-07-11T20:53:11.762Z 579.44328 2026-07-11T20:53:13.986Z 579.44415 2026-07-11T20:53:15.763Z 579.42272 2026-07-11T20:53:17.730Z 579.38727 2026-07-11T20:53:19.762Z 579.34103 2026-07-11T20:53:22.431Z 579.28825 2026-07-11T20:53:24.763Z 579.23098 2026-07-11T20:53:27.470Z 579.17419 2026-07-11T20:53:29.611Z 579.11973 2026-07-11T20:53:32.761Z 579.06859 2026-07-11T20:53:35.623Z 579.02016 2026-07-11T20:53:37.761Z 578.97541 2026-07-11T20:53:40.766Z 578.93635 2026-07-11T20:53:42.761Z 578.90533 2026-07-11T20:53:45.761Z 578.88358 2026-07-11T20:53:48.228Z 578.87023 2026-07-11T20:53:50.761Z 578.86470 2026-07-11T20:53:53.670Z 578.86706 2026-07-11T20:53:55.887Z 578.87875 2026-07-11T20:53:58.165Z 578.89806 2026-07-11T20:54:00.761Z 578.92162 2026-07-11T20:54:03.564Z 578.94377 2026-07-11T20:54:05.761Z 578.96190 2026-07-11T20:54:08.543Z 578.97406 2026-07-11T20:54:10.761Z 578.98034 2026-07-11T20:54:13.286Z 578.98010 2026-07-11T20:54:15.443Z 578.97336 2026-07-11T20:54:17.761Z 578.95999 2026-07-11T20:54:19.761Z 578.93918 2026-07-11T20:54:21.909Z 578.91060 2026-07-11T20:54:24.084Z 578.87381 2026-07-11T20:54:26.310Z 578.82941 2026-07-11T20:54:28.510Z 578.77912 2026-07-11T20:54:30.652Z 578.71830 2026-07-11T20:54:32.762Z 578.64410 2026-07-11T20:54:35.762Z 578.54872 2026-07-11T20:54:38.427Z 578.43834 2026-07-11T20:54:40.761Z 578.31621 2026-07-11T20:54:45.388Z 578.19263 2026-07-11T20:54:47.504Z 578.06907 2026-07-11T20:54:49.585Z 577.94814 2026-07-11T20:54:51.290Z 577.82646 2026-07-11T20:54:53.430Z 577.70149 2026-07-11T20:54:55.528Z 577.56911 2026-07-11T20:54:57.610Z 577.42614 2026-07-11T20:54:59.692Z 577.26856 2026-07-11T20:55:01.789Z 577.09004 2026-07-11T20:55:03.767Z 576.88464 2026-07-11T20:55:05.761Z 576.64974 2026-07-11T20:55:07.761Z 576.38922 2026-07-11T20:55:09.761Z 576.10882 2026-07-11T20:55:11.762Z 575.80788 2026-07-11T20:55:13.891Z 575.48680 2026-07-11T20:55:16.612Z 575.14608 2026-07-11T20:55:18.752Z 574.79310 2026-07-11T20:55:20.761Z 574.43297 2026-07-11T20:55:22.991Z 574.07075 2026-07-11T20:55:25.105Z 573.71728 2026-07-11T20:55:27.231Z 573.38002 2026-07-11T20:55:29.358Z 573.06125 2026-07-11T20:55:31.510Z 572.75309 2026-07-11T20:55:33.608Z 572.44859 2026-07-11T20:55:35.731Z 572.14965 2026-07-11T20:55:37.761Z 571.86066 2026-07-11T20:55:40.004Z 571.58813 2026-07-11T20:55:42.111Z 571.33717 2026-07-11T20:55:44.226Z 571.10976 2026-07-11T20:55:46.361Z 570.90581 2026-07-11T20:55:48.447Z 570.72214 2026-07-11T20:55:50.605Z 570.55708 2026-07-11T20:55:52.583Z 570.41075 2026-07-11T20:55:54.760Z 570.28164 2026-07-11T20:55:56.949Z 570.17067 2026-07-11T20:55:59.090Z 570.07652 2026-07-11T20:56:01.231Z 569.99909 2026-07-11T20:56:03.371Z 569.93546 2026-07-11T20:56:05.572Z 569.88371 2026-07-11T20:56:07.687Z 569.84206 2026-07-11T20:56:09.761Z 569.80976 2026-07-11T20:56:12.027Z 569.78613 2026-07-11T20:56:14.211Z 569.76965 2026-07-11T20:56:16.948Z 569.75880 2026-07-11T20:56:19.166Z 569.75212 2026-07-11T20:56:21.410Z 569.74860 2026-07-11T20:56:23.566Z 569.74751 2026-07-11T20:56:25.647Z 569.74758 2026-07-11T20:56:27.309Z 569.74816 2026-07-11T20:56:29.510Z 569.74825 2026-07-11T20:56:31.711Z 569.74773 2026-07-11T20:56:33.761Z 569.74671 2026-07-11T20:56:36.051Z 569.74608 2026-07-11T20:56:38.192Z 569.74630 2026-07-11T20:56:40.289Z 569.74706 2026-07-11T20:56:42.030Z 569.74834 2026-07-11T20:56:44.589Z 569.74993 2026-07-11T20:56:46.729Z 569.75216 2026-07-11T20:56:49.761Z 569.75469 2026-07-11T20:56:52.510Z 569.75752 2026-07-11T20:56:54.761Z 569.76133 2026-07-11T20:56:57.391Z 569.76718 2026-07-11T20:56:59.573Z 569.77616 2026-07-11T20:57:01.687Z 569.78864 2026-07-11T20:57:03.762Z 569.80465 2026-07-11T20:57:06.071Z 569.82459 2026-07-11T20:57:08.762Z 569.84857 2026-07-11T20:57:10.710Z 569.87636 2026-07-11T20:57:12.313Z 569.90788 2026-07-11T20:57:14.412Z 569.94297 2026-07-11T20:57:16.511Z 569.98157 2026-07-11T20:57:18.607Z 570.02281 2026-07-11T20:57:20.732Z 570.06554 2026-07-11T20:57:22.761Z 570.10778 2026-07-11T20:57:25.055Z 570.14762 2026-07-11T20:57:27.187Z 570.18329 2026-07-11T20:57:29.251Z 570.21482 2026-07-11T20:57:31.315Z 570.24219 2026-07-11T20:57:33.516Z 570.26684 2026-07-11T20:57:35.761Z 570.29021 2026-07-11T20:57:37.761Z 570.31418 2026-07-11T20:57:39.954Z 570.33951 2026-07-11T20:57:42.072Z 570.36622 2026-07-11T20:57:44.236Z 570.39397 2026-07-11T20:57:46.354Z 570.42210 2026-07-11T20:57:48.449Z 570.45059 2026-07-11T20:57:50.530Z 570.48003 2026-07-11T20:57:52.653Z 570.51230 2026-07-11T20:57:54.761Z 570.54840 2026-07-11T20:57:57.470Z 570.58856 2026-07-11T20:57:59.594Z 570.63186 2026-07-11T20:58:01.773Z 570.67786 2026-07-11T20:58:03.891Z 570.72719 2026-07-11T20:58:05.973Z 570.78162 2026-07-11T20:58:08.130Z 570.84293 2026-07-11T20:58:10.408Z 570.91167 2026-07-11T20:58:12.387Z 570.98611 2026-07-11T20:58:14.495Z 571.06354 2026-07-11T20:58:16.609Z 571.14096 2026-07-11T20:58:18.732Z 571.21711 2026-07-11T20:58:21.394Z 571.29146 2026-07-11T20:58:23.550Z 571.36492 2026-07-11T20:58:25.631Z 571.43949 2026-07-11T20:58:28.310Z 571.51717 2026-07-11T20:58:30.450Z 571.59983 2026-07-11T20:58:32.761Z 571.68556 2026-07-11T20:58:35.302Z 571.77401 2026-07-11T20:58:37.383Z 571.86213 2026-07-11T20:58:39.761Z 571.95186 2026-07-11T20:58:42.483Z 572.04217 2026-07-11T20:58:44.521Z 572.13640 2026-07-11T20:58:46.764Z 572.23391 2026-07-11T20:58:48.761Z 572.33522 2026-07-11T20:58:51.472Z 572.43850 2026-07-11T20:58:53.980Z 572.54191 2026-07-11T20:58:56.520Z 572.64525 2026-07-11T20:58:58.703Z 572.75030 2026-07-11T20:59:00.923Z 572.86352 2026-07-11T20:59:02.762Z 572.99102 2026-07-11T20:59:04.762Z 573.13624 2026-07-11T20:59:06.917Z 573.29777 2026-07-11T20:59:09.176Z 573.47073 2026-07-11T20:59:11.317Z 573.65215 2026-07-11T20:59:13.761Z 573.84025 2026-07-11T20:59:16.118Z 574.03611 2026-07-11T20:59:18.302Z 574.23873 2026-07-11T20:59:20.441Z 574.44638 2026-07-11T20:59:23.197Z 574.65280 2026-07-11T20:59:25.901Z 574.85208 2026-07-11T20:59:28.638Z 575.04138 2026-07-11T20:59:31.384Z 575.22682 2026-07-11T20:59:33.761Z 575.41455 2026-07-11T20:59:35.683Z 575.60848 2026-07-11T20:59:37.620Z 575.80563 2026-07-11T20:59:39.761Z 576.00347 2026-07-11T20:59:42.521Z 576.20015 2026-07-11T20:59:44.680Z 576.39612 2026-07-11T20:59:46.762Z 576.59120 2026-07-11T20:59:48.425Z 576.78093 2026-07-11T20:59:50.103Z 576.96111 2026-07-11T20:59:52.244Z 577.12804 2026-07-11T20:59:54.384Z 577.28469 2026-07-11T20:59:56.619Z 577.43344 2026-07-11T20:59:58.761Z 577.58038 2026-07-11T21:00:00.942Z 577.72830 2026-07-11T21:00:03.758Z 577.88019 2026-07-11T21:00:05.982Z 578.03409 2026-07-11T21:00:08.064Z 578.18823 2026-07-11T21:00:10.222Z 578.34042 2026-07-11T21:00:12.362Z 578.48879 2026-07-11T21:00:14.563Z 578.63245 2026-07-11T21:00:16.762Z 578.76978 2026-07-11T21:00:18.981Z 578.90287 2026-07-11T21:00:21.316Z 579.03292 2026-07-11T21:00:23.363Z 579.16452 2026-07-11T21:00:25.761Z 579.29944 2026-07-11T21:00:27.679Z 579.43946 2026-07-11T21:00:29.819Z 579.58550 2026-07-11T21:00:32.599Z 579.73947 2026-07-11T21:00:34.697Z 579.90583 2026-07-11T21:00:36.778Z 580.08572 2026-07-11T21:00:39.080Z 580.27941 2026-07-11T21:00:41.204Z 580.48178 2026-07-11T21:00:43.761Z 580.69101 2026-07-11T21:00:46.082Z 580.90526 2026-07-11T21:00:48.222Z 581.12515 2026-07-11T21:00:50.422Z 581.34900 2026-07-11T21:00:52.597Z 581.57299 2026-07-11T21:00:54.764Z 581.79702 2026-07-11T21:00:57.040Z 582.01936 2026-07-11T21:00:59.078Z 582.24207 2026-07-11T21:01:01.398Z 582.46032 2026-07-11T21:01:03.376Z 582.66944 2026-07-11T21:01:05.680Z 582.86535 2026-07-11T21:01:07.719Z 583.04823 2026-07-11T21:01:10.020Z 583.22285 2026-07-11T21:01:12.621Z 583.39050 2026-07-11T21:01:14.761Z 583.55155 2026-07-11T21:01:17.423Z 583.70304 2026-07-11T21:01:19.563Z 583.84362 2026-07-11T21:01:21.704Z 583.97200 2026-07-11T21:01:23.861Z 584.08740 2026-07-11T21:01:26.002Z 584.18887 2026-07-11T21:01:28.159Z 584.27591 2026-07-11T21:01:30.318Z 584.34848 2026-07-11T21:01:32.620Z 584.40651 2026-07-11T21:01:34.623Z 584.44923 2026-07-11T21:01:36.761Z 584.47552 2026-07-11T21:01:39.382Z 584.48387 2026-07-11T21:01:41.498Z 584.47414 2026-07-11T21:01:43.663Z 584.44704 2026-07-11T21:01:45.761Z 584.40537 2026-07-11T21:01:47.762Z 584.35060 2026-07-11T21:01:49.761Z 584.28545 2026-07-11T21:01:51.761Z 584.21168 2026-07-11T21:01:53.624Z 584.13437 2026-07-11T21:01:55.261Z 584.05549 2026-07-11T21:01:57.377Z 583.97702 2026-07-11T21:01:59.483Z 583.89717 2026-07-11T21:02:01.761Z 583.81718 2026-07-11T21:02:03.764Z 583.73867 2026-07-11T21:02:06.238Z 583.66520 2026-07-11T21:02:08.643Z 583.59874 2026-07-11T21:02:11.762Z 583.54039 2026-07-11T21:02:14.579Z 583.49054 2026-07-11T21:02:16.761Z 583.44985 2026-07-11T21:02:18.758Z 583.42015 2026-07-11T21:02:20.923Z 583.40395 2026-07-11T21:02:23.703Z 583.40362 2026-07-11T21:02:25.767Z 583.41966 2026-07-11T21:02:27.985Z 583.45245 2026-07-11T21:02:30.040Z 583.50121 2026-07-11T21:02:32.283Z 583.56645 2026-07-11T21:02:34.458Z 583.64563 2026-07-11T21:02:36.538Z 583.73758 2026-07-11T21:02:39.157Z 583.84010 2026-07-11T21:02:41.263Z 583.95286 2026-07-11T21:02:43.421Z 584.07235 2026-07-11T21:02:45.561Z 584.19566 2026-07-11T21:02:47.702Z 584.31887 2026-07-11T21:02:49.842Z 584.44168 2026-07-11T21:02:52.102Z 584.56132 2026-07-11T21:02:54.081Z 584.67540 2026-07-11T21:02:56.282Z 584.77855 2026-07-11T21:02:58.422Z 584.86839 2026-07-11T21:03:00.767Z 584.94275 2026-07-11T21:03:02.677Z 585.00162 2026-07-11T21:03:04.343Z 585.04342 2026-07-11T21:03:06.482Z 585.06740 2026-07-11T21:03:08.562Z 585.07315 2026-07-11T21:03:10.703Z 585.06079 2026-07-11T21:03:12.761Z 585.02912 2026-07-11T21:03:14.761Z 584.97618 2026-07-11T21:03:16.762Z 584.90237 2026-07-11T21:03:18.761Z 584.81121 2026-07-11T21:03:20.723Z 584.70248 2026-07-11T21:03:23.444Z 584.57259 2026-07-11T21:03:25.601Z 584.41654 2026-07-11T21:03:27.682Z 584.23690 2026-07-11T21:03:29.763Z 584.04161 2026-07-11T21:03:31.761Z 583.83650 2026-07-11T21:03:34.001Z 583.62877 2026-07-11T21:03:36.057Z 583.41864 2026-07-11T21:03:38.138Z 583.21083 2026-07-11T21:03:40.201Z 583.00528 2026-07-11T21:03:42.282Z 582.80137 2026-07-11T21:03:44.381Z 582.59644 2026-07-11T21:03:46.477Z 582.38421 2026-07-11T21:03:48.541Z 582.16688 2026-07-11T21:03:50.700Z 581.94490 2026-07-11T21:03:52.785Z 581.72344 2026-07-11T21:03:54.878Z 581.50282 2026-07-11T21:03:56.761Z 581.28290 2026-07-11T21:03:58.761Z 581.06170 2026-07-11T21:04:00.762Z 580.83976 2026-07-11T21:04:02.761Z 580.61777 2026-07-11T21:04:04.857Z 580.39917 2026-07-11T21:04:07.577Z 580.18042 2026-07-11T21:04:09.682Z 579.96406 2026-07-11T21:04:11.762Z 579.74633 2026-07-11T21:04:13.863Z 579.53039 2026-07-11T21:04:15.761Z 579.31209 2026-07-11T21:04:18.040Z 579.09511 2026-07-11T21:04:20.122Z 578.88291 2026-07-11T21:04:22.280Z 578.67922 2026-07-11T21:04:24.343Z 578.48384 2026-07-11T21:04:26.425Z 578.29362 2026-07-11T21:04:28.522Z 578.11118 2026-07-11T21:04:30.680Z 577.93950 2026-07-11T21:04:32.761Z 577.77978 2026-07-11T21:04:34.760Z 577.62829 2026-07-11T21:04:37.000Z 577.48083 2026-07-11T21:04:39.122Z 577.33696 2026-07-11T21:04:41.204Z 577.19203 2026-07-11T21:04:43.302Z 577.04252 2026-07-11T21:04:45.400Z 576.88435 2026-07-11T21:04:47.497Z 576.72420 2026-07-11T21:04:49.544Z 576.56776 2026-07-11T21:04:51.618Z 576.41977 2026-07-11T21:04:53.681Z 576.27939 2026-07-11T21:04:55.779Z 576.14489 2026-07-11T21:04:57.901Z 576.01464 2026-07-11T21:05:00.060Z 575.88647 2026-07-11T21:05:02.201Z 575.76309 2026-07-11T21:05:04.238Z 575.64860 2026-07-11T21:05:06.378Z 575.55065 2026-07-11T21:05:08.520Z 575.47125 2026-07-11T21:05:10.662Z 575.41032 2026-07-11T21:05:12.741Z 575.36178 2026-07-11T21:05:14.762Z 575.31910 2026-07-11T21:05:17.397Z 575.27381 2026-07-11T21:05:19.521Z 575.22184 2026-07-11T21:05:21.543Z 575.16131 2026-07-11T21:05:23.743Z 575.09212 2026-07-11T21:05:25.364Z 575.01382 2026-07-11T21:05:27.461Z 574.92691 2026-07-11T21:05:29.561Z 574.83552 2026-07-11T21:05:31.718Z 574.74231 2026-07-11T21:05:33.764Z 574.65060 2026-07-11T21:05:35.966Z 574.56115 2026-07-11T21:05:38.002Z 574.47587 2026-07-11T21:05:40.143Z 574.39582 2026-07-11T21:05:42.286Z 574.32553 2026-07-11T21:05:44.483Z 574.27379 2026-07-11T21:05:46.600Z 574.24801 2026-07-11T21:05:48.801Z 574.24949 2026-07-11T21:05:51.419Z 574.26855 2026-07-11T21:05:54.523Z 574.29485 2026-07-11T21:05:57.397Z 574.31954 2026-07-11T21:05:59.595Z 574.34130 2026-07-11T21:06:01.703Z 574.36162 2026-07-11T21:06:03.761Z 574.38416 2026-07-11T21:06:05.761Z 574.41136 2026-07-11T21:06:07.859Z 574.44506 2026-07-11T21:06:09.903Z 574.48692 2026-07-11T21:06:12.162Z 574.53991 2026-07-11T21:06:14.761Z 574.60560 2026-07-11T21:06:16.762Z 574.68425 2026-07-11T21:06:18.761Z 574.77305 2026-07-11T21:06:21.703Z 574.86950 2026-07-11T21:06:23.845Z 574.97073 2026-07-11T21:06:26.555Z 575.07450 2026-07-11T21:06:28.698Z 575.17918 2026-07-11T21:06:31.442Z 575.28205 2026-07-11T21:06:33.559Z 575.38054 2026-07-11T21:06:35.861Z 575.47324 2026-07-11T21:06:38.463Z 575.55776 2026-07-11T21:06:40.730Z 575.63174 2026-07-11T21:06:43.761Z 575.68881 2026-07-11T21:06:47.402Z 575.72900 2026-07-11T21:06:50.727Z 575.75712 2026-07-11T21:08:20.603Z 575.78172 2026-07-11T21:08:22.324Z 575.80778 2026-07-11T21:08:23.518Z 575.83000 2026-07-11T21:08:25.365Z 575.84478 2026-07-11T21:08:27.782Z 575.84762 2026-07-11T21:08:30.027Z 575.84646 2026-07-11T21:08:32.762Z 575.84334 2026-07-11T21:09:18.159Z 575.84206 2026-07-11T21:09:20.436Z 575.83921 2026-07-11T21:09:22.739Z 575.83470 2026-07-11T21:09:25.043Z 575.82810 2026-07-11T21:09:27.454Z 575.82171 2026-07-11T21:09:29.781Z 575.81805 2026-07-11T21:09:32.460Z 575.81980 2026-07-11T21:09:34.738Z 575.82716 2026-07-11T21:09:37.058Z 575.83928 2026-07-11T21:09:39.300Z 575.85318 2026-07-11T21:09:41.620Z 575.86605 2026-07-11T21:09:44.497Z 575.87574 2026-07-11T21:09:47.240Z 575.87985 2026-07-11T21:09:49.442Z 575.87579 2026-07-11T21:09:52.761Z 575.85836 2026-07-11T21:09:55.761Z 575.82201 2026-07-11T21:09:58.727Z 575.76296 2026-07-11T21:10:00.761Z 575.68261 2026-07-11T21:10:03.044Z 575.58761 2026-07-11T21:10:05.526Z 575.48327 2026-07-11T21:10:07.768Z 575.36892 2026-07-11T21:10:10.463Z 575.23723 2026-07-11T21:10:12.594Z 575.08034 2026-07-11T21:10:14.703Z 574.89669 2026-07-11T21:10:16.761Z 574.69106 2026-07-11T21:10:18.760Z 574.47372 2026-07-11T21:10:21.126Z 574.25252 2026-07-11T21:10:23.249Z 574.03199 2026-07-11T21:10:25.448Z 573.80737 2026-07-11T21:10:27.581Z 573.57451 2026-07-11T21:10:29.644Z 573.33060 2026-07-11T21:10:31.770Z 573.08079 2026-07-11T21:10:33.762Z 572.82708 2026-07-11T21:10:35.982Z 572.57169 2026-07-11T21:10:38.089Z 572.31474 2026-07-11T21:10:40.663Z 572.05830 2026-07-11T21:10:42.729Z 571.80461 2026-07-11T21:10:44.749Z 571.55719 2026-07-11T21:10:46.847Z 571.31928 2026-07-11T21:10:49.508Z 571.09240 2026-07-11T21:10:51.563Z 570.87314 2026-07-11T21:10:53.687Z 570.66029 2026-07-11T21:10:55.761Z 570.45428 2026-07-11T21:10:57.911Z 570.25787 2026-07-11T21:11:00.083Z 570.07254 2026-07-11T21:11:02.565Z 569.89990 2026-07-11T21:11:04.761Z 569.74287 2026-07-11T21:11:07.366Z 569.60179 2026-07-11T21:11:09.541Z 569.47606 2026-07-11T21:11:11.647Z 569.36324 2026-07-11T21:11:13.788Z 569.26482 2026-07-11T21:11:15.761Z 569.17934 2026-07-11T21:11:18.001Z 569.10417 2026-07-11T21:11:20.124Z 569.03171 2026-07-11T21:11:22.761Z 568.95685 2026-07-11T21:11:25.284Z 568.87705 2026-07-11T21:11:27.510Z 568.79498 2026-07-11T21:11:29.582Z 568.71511 2026-07-11T21:11:31.109Z 568.64300 2026-07-11T21:11:32.790Z 568.58276 2026-07-11T21:11:34.761Z 568.53598 2026-07-11T21:11:37.030Z 568.50174 2026-07-11T21:11:39.108Z 568.47731 2026-07-11T21:11:41.190Z 568.46096 2026-07-11T21:11:43.288Z 568.45144 2026-07-11T21:11:45.327Z 568.44867 2026-07-11T21:11:47.450Z 568.45281 2026-07-11T21:11:49.565Z 568.46449 2026-07-11T21:11:51.761Z 568.48406 2026-07-11T21:11:53.786Z 568.51027 2026-07-11T21:11:55.762Z 568.54030 2026-07-11T21:11:58.442Z 568.57131 2026-07-11T21:12:00.583Z 568.60285 2026-07-11T21:12:02.750Z 568.63718 2026-07-11T21:12:04.728Z 568.67898 2026-07-11T21:12:06.762Z 568.73149 2026-07-11T21:12:08.950Z 568.79754 2026-07-11T21:12:11.611Z 568.87535 2026-07-11T21:12:13.726Z 568.96518 2026-07-11T21:12:16.370Z 569.06613 2026-07-11T21:12:18.510Z 569.18039 2026-07-11T21:12:20.744Z 569.30573 2026-07-11T21:12:22.689Z 569.43974 2026-07-11T21:12:24.744Z 569.58088 2026-07-11T21:12:27.448Z 569.73378 2026-07-11T21:12:29.545Z 569.90282 2026-07-11T21:12:31.761Z 570.09003 2026-07-11T21:12:33.768Z 570.29109 2026-07-11T21:12:35.985Z 570.50207 2026-07-11T21:12:38.543Z 570.71871 2026-07-11T21:12:40.727Z 570.93734 2026-07-11T21:12:42.909Z 571.15466 2026-07-11T21:12:45.647Z 571.37053 2026-07-11T21:12:48.365Z 571.58935 2026-07-11T21:12:50.567Z 571.81366 2026-07-11T21:12:52.709Z 572.04300 2026-07-11T21:12:54.761Z 572.27215 2026-07-11T21:12:57.050Z 572.50207 2026-07-11T21:12:59.224Z 572.73202 2026-07-11T21:13:01.366Z 572.96526 2026-07-11T21:13:03.522Z 573.19658 2026-07-11T21:13:05.646Z 573.42348 2026-07-11T21:13:07.829Z 573.64006 2026-07-11T21:13:09.970Z 573.84854 2026-07-11T21:13:12.128Z 574.05050 2026-07-11T21:13:14.313Z 574.25433 2026-07-11T21:13:16.485Z 574.46002 2026-07-11T21:13:18.626Z 574.66959 2026-07-11T21:13:21.449Z 574.87708 2026-07-11T21:13:23.530Z 575.08531 2026-07-11T21:13:25.730Z 575.29630 2026-07-11T21:13:27.760Z 575.51628 2026-07-11T21:13:29.761Z 575.74247 2026-07-11T21:13:31.785Z 575.97173 2026-07-11T21:13:33.823Z 576.19803 2026-07-11T21:13:36.586Z 576.42019 2026-07-11T21:13:38.745Z 576.63553 2026-07-11T21:13:40.927Z 576.84597 2026-07-11T21:13:43.205Z 577.05844 2026-07-11T21:13:45.328Z 577.28067 2026-07-11T21:13:47.707Z 577.52021 2026-07-11T21:13:49.909Z 577.77461 2026-07-11T21:13:52.765Z 578.04793 2026-07-11T21:13:55.512Z 578.33839 2026-07-11T21:13:57.669Z 578.65383 2026-07-11T21:13:59.927Z 578.99333 2026-07-11T21:14:02.146Z 579.35893 2026-07-11T21:14:04.367Z 579.74413 2026-07-11T21:14:06.760Z 580.14124 2026-07-11T21:14:09.760Z 580.53594 2026-07-11T21:14:12.609Z 580.91894 2026-07-11T21:14:14.760Z 581.28545 2026-07-11T21:14:17.128Z 581.63727 2026-07-11T21:14:19.433Z 581.97152 2026-07-11T21:14:21.760Z 582.28323 2026-07-11T21:14:24.132Z 582.56824 2026-07-11T21:14:27.077Z 582.82605 2026-07-11T21:14:29.370Z 583.05387 2026-07-11T21:14:31.493Z 583.24973 2026-07-11T21:14:34.349Z 583.40767 2026-07-11T21:14:36.568Z 583.52602 2026-07-11T21:14:38.760Z 583.60024 2026-07-11T21:14:41.070Z 583.62926 2026-07-11T21:14:43.748Z 583.61180 2026-07-11T21:14:45.760Z 583.54899 2026-07-11T21:14:47.760Z 583.44430 2026-07-11T21:14:49.761Z 583.30204 2026-07-11T21:14:52.389Z 583.12437 2026-07-11T21:14:54.008Z 582.91458 2026-07-11T21:14:55.672Z 582.67227 2026-07-11T21:14:57.787Z 582.40493 2026-07-11T21:14:59.761Z 582.11465 2026-07-11T21:15:02.050Z 581.81087 2026-07-11T21:15:04.149Z 581.49193 2026-07-11T21:15:06.290Z 581.16492 2026-07-11T21:15:08.388Z 580.82481 2026-07-11T21:15:10.494Z 580.47830 2026-07-11T21:15:12.635Z 580.12018 2026-07-11T21:15:14.734Z 579.75928 2026-07-11T21:15:16.760Z 579.39372 2026-07-11T21:15:18.988Z 579.03128 2026-07-11T21:15:21.112Z 578.67950 2026-07-11T21:15:23.227Z 578.35199 2026-07-11T21:15:25.368Z 578.05357 2026-07-11T21:15:27.475Z 577.78373 2026-07-11T21:15:29.592Z 577.54024 2026-07-11T21:15:31.713Z 577.33067 2026-07-11T21:15:33.761Z 577.15871 2026-07-11T21:15:35.761Z 577.02516 2026-07-11T21:15:37.760Z 576.92234 2026-07-11T21:15:39.760Z 576.84167 2026-07-11T21:15:41.761Z 576.77515 2026-07-11T21:15:43.874Z 576.71707 2026-07-11T21:15:46.570Z 576.66525 2026-07-11T21:15:48.710Z 576.61777 2026-07-11T21:15:50.760Z 576.57343 2026-07-11T21:15:52.948Z 576.52986 2026-07-11T21:15:55.089Z 576.48155 2026-07-11T21:15:57.212Z 576.42039 2026-07-11T21:15:59.369Z 576.32738 2026-07-11T21:16:01.450Z 576.18497 2026-07-11T21:16:03.574Z 575.97096 2026-07-11T21:16:05.672Z 575.68477 2026-07-11T21:16:07.753Z 575.32436 2026-07-11T21:16:09.760Z 574.89638 2026-07-11T21:16:11.932Z 574.39370 2026-07-11T21:16:13.989Z 573.82564 2026-07-11T21:16:16.069Z 573.21130 2026-07-11T21:16:18.508Z 572.57400 2026-07-11T21:16:20.647Z 571.93227 2026-07-11T21:16:22.755Z 571.27042 2026-07-11T21:16:25.450Z 570.58901 2026-07-11T21:16:27.548Z 569.87261 2026-07-11T21:16:29.671Z 569.14697 2026-07-11T21:16:31.760Z 568.42819 2026-07-11T21:16:33.952Z 567.74121 2026-07-11T21:16:36.111Z 567.09957 2026-07-11T21:16:38.251Z 566.48893 2026-07-11T21:16:40.412Z 565.90819 2026-07-11T21:16:42.592Z 565.34088 2026-07-11T21:16:44.674Z 564.80340 2026-07-11T21:16:46.761Z 564.29587 2026-07-11T21:16:49.354Z 563.83397 2026-07-11T21:16:51.614Z 563.41659 2026-07-11T21:16:53.687Z 563.04186 2026-07-11T21:16:55.760Z 562.68857 2026-07-11T21:16:57.431Z 562.34541 2026-07-11T21:16:59.554Z 561.99964 2026-07-11T21:17:01.714Z 561.66064 2026-07-11T21:17:03.760Z 561.32975 2026-07-11T21:17:05.764Z 561.01074 2026-07-11T21:17:07.760Z 560.69777 2026-07-11T21:17:09.761Z 560.38817 2026-07-11T21:17:11.761Z 560.08842 2026-07-11T21:17:13.760Z 559.79726 2026-07-11T21:17:16.450Z 559.51337 2026-07-11T21:17:18.572Z 559.22656 2026-07-11T21:17:20.654Z 558.93972 2026-07-11T21:17:22.769Z 558.65649 2026-07-11T21:17:24.760Z 558.37984 2026-07-11T21:17:26.991Z 558.10843 2026-07-11T21:17:29.131Z 557.83920 2026-07-11T21:17:31.229Z 557.57287 2026-07-11T21:17:33.369Z 557.30699 2026-07-11T21:17:35.494Z 557.04276 2026-07-11T21:17:37.610Z 556.78302 2026-07-11T21:17:39.767Z 556.53033 2026-07-11T21:17:41.760Z 556.28272 2026-07-11T21:17:43.760Z 556.03885 2026-07-11T21:17:45.761Z 555.79917 2026-07-11T21:17:47.760Z 555.56943 2026-07-11T21:17:49.728Z 555.34546 2026-07-11T21:17:52.390Z 555.12489 2026-07-11T21:17:54.512Z 554.89800 2026-07-11T21:17:56.610Z 554.66495 2026-07-11T21:17:58.734Z 554.42465 2026-07-11T21:18:00.760Z 554.18000 2026-07-11T21:18:02.768Z 553.93096 2026-07-11T21:18:04.760Z 553.67942 2026-07-11T21:18:06.571Z 553.41993 2026-07-11T21:18:08.565Z 553.15288 2026-07-11T21:18:10.272Z 552.86353 2026-07-11T21:18:12.371Z 552.55128 2026-07-11T21:18:14.495Z 552.20516 2026-07-11T21:18:16.593Z 551.83813 2026-07-11T21:18:18.691Z 551.45446 2026-07-11T21:18:21.173Z 551.06185 2026-07-11T21:18:23.372Z 550.65949 2026-07-11T21:18:25.396Z 550.25298 2026-07-11T21:18:27.509Z 549.84748 2026-07-11T21:18:29.760Z 549.44723 2026-07-11T21:18:32.242Z 549.04937 2026-07-11T21:18:34.469Z 548.66003 2026-07-11T21:18:36.575Z 548.28091 2026-07-11T21:18:38.673Z 547.92134 2026-07-11T21:18:40.772Z 547.57528 2026-07-11T21:18:42.760Z 547.24172 2026-07-11T21:18:44.761Z 546.91565 2026-07-11T21:18:46.760Z 546.60160 2026-07-11T21:18:48.693Z 546.29992 2026-07-11T21:18:51.389Z 546.00723 2026-07-11T21:18:53.512Z 545.71771 2026-07-11T21:18:55.653Z 545.42643 2026-07-11T21:18:57.752Z 545.13037 2026-07-11T21:18:59.892Z 544.82956 2026-07-11T21:19:02.032Z 544.52873 2026-07-11T21:19:04.531Z 544.23785 2026-07-11T21:19:06.760Z 543.96190 2026-07-11T21:19:09.436Z 543.69931 2026-07-11T21:19:11.533Z 543.44223 2026-07-11T21:19:13.648Z 543.18658 2026-07-11T21:19:15.760Z 542.93381 2026-07-11T21:19:17.761Z 542.68534 2026-07-11T21:19:20.054Z 542.44409 2026-07-11T21:19:22.168Z 542.21099 2026-07-11T21:19:24.275Z 541.98689 2026-07-11T21:19:26.390Z 541.77017 2026-07-11T21:19:28.512Z 541.55511 2026-07-11T21:19:30.610Z 541.34031 2026-07-11T21:19:32.735Z 541.12047 2026-07-11T21:19:34.773Z 540.89589 2026-07-11T21:19:36.760Z 540.66350 2026-07-11T21:19:38.764Z 540.42787 2026-07-11T21:19:40.760Z 540.18912 2026-07-11T21:19:42.761Z 539.94996 2026-07-11T21:19:45.493Z 539.70970 2026-07-11T21:19:47.575Z 539.47482 2026-07-11T21:19:49.672Z 539.25146 2026-07-11T21:19:51.753Z 539.04634 2026-07-11T21:19:53.761Z 538.85749 2026-07-11T21:19:55.761Z 538.68177 2026-07-11T21:19:57.760Z 538.51244 2026-07-11T21:19:59.760Z 538.34836 2026-07-11T21:20:01.760Z 538.18898 2026-07-11T21:20:03.794Z 538.03794 2026-07-11T21:20:06.447Z 537.89884 2026-07-11T21:20:08.554Z 537.77334 2026-07-11T21:20:10.653Z 537.66152 2026-07-11T21:20:12.793Z 537.55919 2026-07-11T21:20:14.761Z 537.46320 2026-07-11T21:20:16.761Z 537.37113 2026-07-11T21:20:18.609Z 537.28321 2026-07-11T21:20:20.691Z 537.20027 2026-07-11T21:20:23.367Z 537.12064 2026-07-11T21:20:25.491Z 537.04245 2026-07-11T21:20:27.574Z 536.96106 2026-07-11T21:20:29.653Z 536.87285 2026-07-11T21:20:31.751Z 536.77290 2026-07-11T21:20:33.875Z 536.65960 2026-07-11T21:20:36.493Z 536.53341 2026-07-11T21:20:38.591Z 536.39608 2026-07-11T21:20:40.714Z 536.24718 2026-07-11T21:20:42.787Z 536.08240 2026-07-11T21:20:44.431Z 535.89492 2026-07-11T21:20:46.513Z 535.67842 2026-07-11T21:20:48.629Z 535.43306 2026-07-11T21:20:50.710Z 535.16616 2026-07-11T21:20:52.776Z 534.88830 2026-07-11T21:20:54.760Z 534.60216 2026-07-11T21:20:56.912Z 534.31283 2026-07-11T21:20:59.033Z 534.01700 2026-07-11T21:21:01.130Z 533.72252 2026-07-11T21:21:03.229Z 533.42201 2026-07-11T21:21:05.365Z 533.11744 2026-07-11T21:21:07.434Z 532.80162 2026-07-11T21:21:09.550Z 532.47706 2026-07-11T21:21:11.647Z 532.14193 2026-07-11T21:21:13.786Z 531.79409 2026-07-11T21:21:15.914Z 531.42970 2026-07-11T21:21:18.009Z 531.05612 2026-07-11T21:21:20.108Z 530.68193 2026-07-11T21:21:22.212Z 530.31604 2026-07-11T21:21:24.329Z 529.95063 2026-07-11T21:21:26.454Z 529.58403 2026-07-11T21:21:28.566Z 529.21808 2026-07-11T21:21:30.691Z 528.86279 2026-07-11T21:21:32.772Z 528.51848 2026-07-11T21:21:34.930Z 528.18159 2026-07-11T21:21:37.052Z 527.85154 2026-07-11T21:21:39.133Z 527.53080 2026-07-11T21:21:41.249Z 527.22881 2026-07-11T21:21:43.287Z 526.94482 2026-07-11T21:21:45.368Z 526.67977 2026-07-11T21:21:47.475Z 526.42051 2026-07-11T21:21:49.589Z 526.15738 2026-07-11T21:21:51.714Z 525.88456 2026-07-11T21:21:53.761Z 525.60605 2026-07-11T21:21:55.760Z 525.33065 2026-07-11T21:21:58.032Z 525.06698 2026-07-11T21:22:00.549Z 524.81876 2026-07-11T21:22:03.359Z 524.58692 2026-07-11T21:22:05.487Z 524.36214 2026-07-11T21:22:07.612Z 524.13917 2026-07-11T21:22:09.733Z 523.91113 2026-07-11T21:22:11.764Z 523.68291 2026-07-11T21:22:13.760Z 523.45755 2026-07-11T21:22:16.054Z 523.24401 2026-07-11T21:22:18.595Z 523.04404 2026-07-11T21:22:20.770Z 522.85674 2026-07-11T21:22:23.491Z 522.67273 2026-07-11T21:22:25.613Z 522.48343 2026-07-11T21:22:27.730Z 522.28846 2026-07-11T21:22:29.776Z 522.09293 2026-07-11T21:22:32.057Z 521.90463 2026-07-11T21:22:34.211Z 521.72049 2026-07-11T21:22:36.410Z 521.54489 2026-07-11T21:22:38.594Z 521.38205 2026-07-11T21:22:40.760Z 521.24916 2026-07-11T21:22:43.760Z 521.14519 2026-07-11T21:23:25.638Z 521.06541 2026-07-11T21:23:28.298Z 520.99162 2026-07-11T21:23:30.191Z 520.91501 2026-07-11T21:23:32.391Z 520.82795 2026-07-11T21:23:34.591Z 520.73064 2026-07-11T21:23:36.759Z 520.62065 2026-07-11T21:23:38.760Z 520.49805 2026-07-11T21:23:40.761Z 520.36109 2026-07-11T21:23:42.760Z 520.21246 2026-07-11T21:23:45.576Z 520.05510 2026-07-11T21:23:48.211Z 519.89412 2026-07-11T21:23:50.760Z 519.73484 2026-07-11T21:23:53.115Z 519.58371 2026-07-11T21:23:55.760Z 519.44430 2026-07-11T21:23:58.394Z 519.32010 2026-07-11T21:24:00.519Z 519.20910 2026-07-11T21:24:03.717Z 519.11238 2026-07-11T21:24:05.772Z 519.02805 2026-07-11T21:24:07.999Z 518.95815 2026-07-11T21:24:10.156Z 518.90080 2026-07-11T21:24:12.279Z 518.85411 2026-07-11T21:24:14.454Z 518.81416 2026-07-11T21:24:16.578Z 518.77796 2026-07-11T21:24:18.718Z 518.74232 2026-07-11T21:24:20.760Z 518.70529 2026-07-11T21:24:22.761Z 518.66535 2026-07-11T21:24:24.516Z 518.62194 2026-07-11T21:24:26.760Z 518.57339 2026-07-11T21:24:29.498Z 518.51781 2026-07-11T21:24:31.641Z 518.45478 2026-07-11T21:24:33.739Z 518.38557 2026-07-11T21:24:35.760Z 518.31399 2026-07-11T21:24:37.915Z 518.24331 2026-07-11T21:24:40.072Z 518.17652 2026-07-11T21:24:42.291Z 518.11446 2026-07-11T21:24:44.399Z 518.05771 2026-07-11T21:24:46.617Z 518.00683 2026-07-11T21:24:48.773Z 517.96249 2026-07-11T21:24:50.759Z 517.92546 2026-07-11T21:24:53.071Z 517.89663 2026-07-11T21:24:55.212Z 517.87574 2026-07-11T21:24:57.454Z 517.86055 2026-07-11T21:24:59.715Z 517.84594 2026-07-11T21:25:02.761Z 517.82705 2026-07-11T21:25:11.432Z 517.80068 2026-07-11T21:25:13.761Z 517.76471 2026-07-11T21:25:16.695Z 517.71973 2026-07-11T21:25:18.760Z 517.66605 2026-07-11T21:25:21.395Z 517.60672 2026-07-11T21:25:23.637Z 517.54270 2026-07-11T21:25:26.315Z 517.47623 2026-07-11T21:25:28.771Z 517.40628 2026-07-11T21:25:31.800Z 517.33267 2026-07-11T21:25:34.761Z 517.25072 2026-07-11T21:25:37.555Z 517.15850 2026-07-11T21:25:39.760Z 517.05440 2026-07-11T21:25:42.511Z 516.94065 2026-07-11T21:25:45.231Z 516.81913 2026-07-11T21:25:48.759Z 516.68920 2026-07-11T21:25:52.761Z 516.55114 2026-07-11T21:25:55.760Z 516.40501 2026-07-11T21:25:59.773Z 516.25251 2026-07-11T21:26:03.760Z 516.09595 2026-07-11T21:26:06.760Z 515.93484 2026-07-11T21:26:10.760Z 515.77048 2026-07-11T21:26:14.331Z 515.59976 2026-07-11T21:26:18.613Z 515.42465 2026-07-11T21:26:21.761Z 515.24354 2026-07-11T21:26:25.760Z 515.05749 2026-07-11T21:26:29.760Z 514.86351 2026-07-11T21:26:33.759Z 514.66243 2026-07-11T21:26:37.760Z 514.45429 2026-07-11T21:26:41.761Z 514.24321 2026-07-11T21:26:45.760Z 514.02930 2026-07-11T21:26:50.033Z 513.81403 2026-07-11T21:26:53.761Z 513.59493 2026-07-11T21:26:57.761Z 513.37295 2026-07-11T21:27:00.760Z 513.14666 2026-07-11T21:27:04.771Z 512.91717 2026-07-11T21:27:08.763Z 512.68123 2026-07-11T21:27:12.491Z 512.43682 2026-07-11T21:27:15.760Z 512.17873 2026-07-11T21:27:18.760Z 511.90436 2026-07-11T21:27:21.530Z 511.61509 2026-07-11T21:27:24.593Z 511.31664 2026-07-11T21:27:27.761Z 511.02059 2026-07-11T21:27:31.760Z 510.73324 2026-07-11T21:27:36.363Z 510.45438 2026-07-11T21:27:38.761Z 510.17381 2026-07-11T21:27:41.650Z 509.87601 2026-07-11T21:27:43.780Z 509.55090 2026-07-11T21:27:45.369Z 509.19124 2026-07-11T21:27:47.409Z 508.79859 2026-07-11T21:27:49.591Z 508.38157 2026-07-11T21:27:51.867Z 507.94918 2026-07-11T21:27:54.589Z 507.51550 2026-07-11T21:27:56.793Z 507.07904 2026-07-11T21:27:59.451Z 506.64760 2026-07-11T21:28:01.514Z 506.22149 2026-07-11T21:28:03.760Z 505.80719 2026-07-11T21:28:06.553Z 505.39964 2026-07-11T21:28:08.730Z 504.99642 2026-07-11T21:28:10.971Z 504.59940 2026-07-11T21:28:13.189Z 504.21501 2026-07-11T21:28:15.417Z 503.84249 2026-07-11T21:28:17.606Z 503.46179 2026-07-11T21:28:19.790Z 503.06884 2026-07-11T21:28:21.990Z 502.66818 2026-07-11T21:28:24.235Z 502.30021 2026-07-11T21:28:26.760Z 501.97105 2026-07-11T21:29:02.775Z 501.68029 2026-07-11T21:29:10.900Z 501.40215 2026-07-11T21:29:13.741Z 501.13127 2026-07-11T21:29:15.242Z 500.86762 2026-07-11T21:29:17.018Z 500.61612 2026-07-11T21:29:19.183Z 500.37260 2026-07-11T21:29:21.357Z 500.12978 2026-07-11T21:29:23.524Z 499.88246 2026-07-11T21:29:25.665Z 499.63285 2026-07-11T21:29:27.760Z 499.38474 2026-07-11T21:29:29.760Z 499.14313 2026-07-11T21:29:31.541Z 498.90863 2026-07-11T21:29:33.622Z 498.68089 2026-07-11T21:29:35.381Z 498.45022 2026-07-11T21:29:37.579Z 498.21399 2026-07-11T21:29:39.718Z 497.96806 2026-07-11T21:29:41.937Z 497.71581 2026-07-11T21:29:44.164Z 497.45290 2026-07-11T21:29:46.338Z 497.17965 2026-07-11T21:29:48.520Z 496.89771 2026-07-11T21:29:50.681Z 496.61049 2026-07-11T21:29:52.759Z 496.32209 2026-07-11T21:29:55.080Z 496.02681 2026-07-11T21:29:57.297Z 495.72353 2026-07-11T21:29:59.481Z 495.40048 2026-07-11T21:30:01.664Z 495.06163 2026-07-11T21:30:03.770Z 494.70907 2026-07-11T21:30:06.442Z 494.35404 2026-07-11T21:30:08.759Z 493.99993 2026-07-11T21:30:10.838Z 493.64983 2026-07-11T21:30:13.024Z 493.30482 2026-07-11T21:30:15.759Z 492.96811 2026-07-11T21:30:18.004Z 492.64220 2026-07-11T21:30:20.206Z 492.32862 2026-07-11T21:30:22.368Z 492.02580 2026-07-11T21:30:24.980Z 491.73052 2026-07-11T21:30:27.684Z 491.44712 2026-07-11T21:30:29.765Z 491.17943 2026-07-11T21:30:32.042Z 490.93406 2026-07-11T21:30:34.182Z 490.70243 2026-07-11T21:30:36.324Z 490.47739 2026-07-11T21:30:38.481Z 490.25073 2026-07-11T21:30:40.664Z 490.02340 2026-07-11T21:30:42.763Z 489.79613 2026-07-11T21:30:44.759Z 489.56812 2026-07-11T21:30:46.759Z 489.34036 2026-07-11T21:30:48.759Z 489.11084 2026-07-11T21:30:50.838Z 488.88197 2026-07-11T21:30:52.979Z 488.65194 2026-07-11T21:30:55.104Z 488.42220 2026-07-11T21:30:57.185Z 488.19059 2026-07-11T21:30:59.222Z 487.95679 2026-07-11T21:31:01.398Z 487.71908 2026-07-11T21:31:03.581Z 487.47154 2026-07-11T21:31:05.739Z 487.20772 2026-07-11T21:31:07.905Z 486.91944 2026-07-11T21:31:10.035Z 486.61287 2026-07-11T21:31:12.759Z 486.29067 2026-07-11T21:31:15.478Z 485.95584 2026-07-11T21:31:17.764Z 485.59517 2026-07-11T21:31:20.441Z 485.20000 2026-07-11T21:31:22.540Z 484.76377 2026-07-11T21:31:24.699Z 484.29566 2026-07-11T21:31:26.770Z 483.80181 2026-07-11T21:31:29.039Z 483.29526 2026-07-11T21:31:31.682Z 482.77255 2026-07-11T21:31:34.403Z 482.23814 2026-07-11T21:31:36.578Z 481.69408 2026-07-11T21:31:39.786Z 481.14775 2026-07-11T21:31:41.759Z 480.61222 2026-07-11T21:31:43.997Z 480.09302 2026-07-11T21:31:46.079Z 479.60562 2026-07-11T21:31:48.202Z 479.13725 2026-07-11T21:31:50.342Z 478.67139 2026-07-11T21:31:52.457Z 478.17940 2026-07-11T21:31:54.564Z 477.65546 2026-07-11T21:31:56.681Z 477.11276 2026-07-11T21:31:58.745Z 476.56906 2026-07-11T21:32:00.758Z 476.04821 2026-07-11T21:32:03.000Z 475.55491 2026-07-11T21:32:05.124Z 475.10408 2026-07-11T21:32:07.223Z 474.68398 2026-07-11T21:32:09.345Z 474.29114 2026-07-11T21:32:11.418Z 473.90337 2026-07-11T21:32:13.540Z 473.51848 2026-07-11T21:32:15.682Z 473.13515 2026-07-11T21:32:17.759Z 472.76600 2026-07-11T21:32:19.760Z 472.41864 2026-07-11T21:32:22.078Z 472.09966 2026-07-11T21:32:24.227Z 471.80909 2026-07-11T21:32:26.350Z 471.54178 2026-07-11T21:32:28.422Z 471.29047 2026-07-11T21:32:30.564Z 471.04492 2026-07-11T21:32:32.722Z 470.80363 2026-07-11T21:32:34.759Z 470.56591 2026-07-11T21:32:36.773Z 470.33966 2026-07-11T21:32:39.102Z 470.12871 2026-07-11T21:32:41.241Z 469.93554 2026-07-11T21:32:43.382Z 469.75354 2026-07-11T21:32:45.540Z 469.57393 2026-07-11T21:32:47.698Z 469.38765 2026-07-11T21:32:49.770Z 469.18837 2026-07-11T21:32:51.760Z 468.97365 2026-07-11T21:32:53.761Z 468.74490 2026-07-11T21:32:55.759Z 468.50470 2026-07-11T21:32:58.461Z 468.25422 2026-07-11T21:33:00.583Z 467.99004 2026-07-11T21:33:02.726Z 467.71256 2026-07-11T21:33:04.760Z 467.42371 2026-07-11T21:33:07.041Z 467.13304 2026-07-11T21:33:09.104Z 466.85115 2026-07-11T21:33:11.220Z 466.58075 2026-07-11T21:33:13.343Z 466.32032 2026-07-11T21:33:15.424Z 466.06059 2026-07-11T21:33:17.522Z 465.80584 2026-07-11T21:33:19.646Z 465.56049 2026-07-11T21:33:21.718Z 465.33384 2026-07-11T21:33:23.758Z 465.12562 2026-07-11T21:33:25.760Z 464.93536 2026-07-11T21:33:27.759Z 464.75984 2026-07-11T21:33:29.658Z 464.59846 2026-07-11T21:33:31.759Z 464.44707 2026-07-11T21:33:33.862Z 464.30487 2026-07-11T21:33:36.558Z 464.16783 2026-07-11T21:33:38.723Z 464.03558 2026-07-11T21:33:40.760Z 463.90318 2026-07-11T21:33:42.759Z 463.76886 2026-07-11T21:33:44.760Z 463.62633 2026-07-11T21:33:46.638Z 463.46684 2026-07-11T21:33:48.319Z 463.27738 2026-07-11T21:33:50.502Z 463.05135 2026-07-11T21:33:52.625Z 462.78600 2026-07-11T21:33:54.741Z 462.48362 2026-07-11T21:33:56.760Z 462.14960 2026-07-11T21:33:58.759Z 461.79421 2026-07-11T21:34:00.760Z 461.42821 2026-07-11T21:34:03.216Z 461.04469 2026-07-11T21:34:05.353Z 460.64011 2026-07-11T21:34:07.525Z 460.20251 2026-07-11T21:34:09.639Z 459.73954 2026-07-11T21:34:11.797Z 459.25132 2026-07-11T21:34:14.457Z 458.74736 2026-07-11T21:34:16.505Z 458.23536 2026-07-11T21:34:18.697Z 457.72550 2026-07-11T21:34:21.417Z 457.22029 2026-07-11T21:34:23.525Z 456.71577 2026-07-11T21:34:25.623Z 456.19896 2026-07-11T21:34:27.703Z 455.67182 2026-07-11T21:34:29.759Z 455.12508 2026-07-11T21:34:31.759Z 454.56414 2026-07-11T21:34:33.759Z 453.98938 2026-07-11T21:34:35.759Z 453.42356 2026-07-11T21:34:37.741Z 452.86627 2026-07-11T21:34:40.095Z 452.30567 2026-07-11T21:34:42.483Z 451.70907 2026-07-11T21:34:44.564Z 451.07622 2026-07-11T21:34:46.661Z 450.42065 2026-07-11T21:34:48.785Z 449.77315 2026-07-11T21:34:50.758Z 449.15103 2026-07-11T21:34:53.345Z 448.56645 2026-07-11T21:34:55.541Z 448.03067 2026-07-11T21:34:57.624Z 447.54078 2026-07-11T21:34:59.721Z 447.08960 2026-07-11T21:35:01.365Z 446.65381 2026-07-11T21:35:03.463Z 446.21889 2026-07-11T21:35:05.564Z 445.76533 2026-07-11T21:35:07.685Z 445.29184 2026-07-11T21:35:09.757Z 444.80619 2026-07-11T21:35:11.759Z 444.32636 2026-07-11T21:35:13.766Z 443.85641 2026-07-11T21:35:15.943Z 443.39668 2026-07-11T21:35:18.041Z 442.94743 2026-07-11T21:35:20.145Z 442.51581 2026-07-11T21:35:22.217Z 442.10141 2026-07-11T21:35:24.282Z 441.68939 2026-07-11T21:35:26.337Z 441.26910 2026-07-11T21:35:28.384Z 440.83748 2026-07-11T21:35:30.346Z 440.40706 2026-07-11T21:35:32.477Z 439.97761 2026-07-11T21:35:34.541Z 439.54062 2026-07-11T21:35:36.682Z 439.07213 2026-07-11T21:35:38.759Z 438.57018 2026-07-11T21:35:40.578Z 438.03928 2026-07-11T21:35:42.721Z 437.51398 2026-07-11T21:35:45.759Z 437.00564 2026-07-11T21:35:53.519Z 436.53054 2026-07-11T21:35:55.760Z 436.07835 2026-07-11T21:35:58.261Z 435.65093 2026-07-11T21:36:00.297Z 435.23671 2026-07-11T21:36:02.422Z 434.83273 2026-07-11T21:36:04.545Z 434.43150 2026-07-11T21:36:06.618Z 434.03501 2026-07-11T21:36:08.741Z 433.64966 2026-07-11T21:36:10.759Z 433.27984 2026-07-11T21:36:12.759Z 432.92735 2026-07-11T21:36:14.762Z 432.58991 2026-07-11T21:36:16.759Z 432.26904 2026-07-11T21:36:18.763Z 431.96020 2026-07-11T21:36:21.458Z 431.65425 2026-07-11T21:36:23.581Z 431.33905 2026-07-11T21:36:25.678Z 431.01717 2026-07-11T21:36:27.794Z 430.69698 2026-07-11T21:36:29.901Z 430.39208 2026-07-11T21:36:32.041Z 430.10801 2026-07-11T21:36:34.104Z 429.84671 2026-07-11T21:36:36.203Z 429.60792 2026-07-11T21:36:38.283Z 429.38486 2026-07-11T21:36:40.382Z 429.17354 2026-07-11T21:36:42.421Z 428.96706 2026-07-11T21:36:44.502Z 428.76579 2026-07-11T21:36:46.583Z 428.56718 2026-07-11T21:36:48.665Z 428.36785 2026-07-11T21:36:50.763Z 428.16378 2026-07-11T21:36:52.760Z 427.94873 2026-07-11T21:36:54.983Z 427.71954 2026-07-11T21:36:57.039Z 427.47394 2026-07-11T21:36:59.145Z 427.21656 2026-07-11T21:37:01.218Z 426.95213 2026-07-11T21:37:03.325Z 426.68372 2026-07-11T21:37:05.363Z 426.40397 2026-07-11T21:37:07.417Z 426.10329 2026-07-11T21:37:09.500Z 425.77516 2026-07-11T21:37:11.624Z 425.42439 2026-07-11T21:37:14.223Z 425.05599 2026-07-11T21:37:16.281Z 424.66903 2026-07-11T21:37:18.463Z 424.25841 2026-07-11T21:37:20.559Z 423.82756 2026-07-11T21:37:22.542Z 423.38509 2026-07-11T21:37:24.697Z 422.93732 2026-07-11T21:37:26.759Z 422.48902 2026-07-11T21:37:28.859Z 422.03794 2026-07-11T21:37:31.213Z 421.58883 2026-07-11T21:37:32.962Z 421.13137 2026-07-11T21:37:35.563Z 420.66593 2026-07-11T21:37:37.618Z 420.18224 2026-07-11T21:37:39.725Z 419.68737 2026-07-11T21:37:41.781Z 419.17803 2026-07-11T21:37:43.904Z 418.66425 2026-07-11T21:37:46.019Z 418.15231 2026-07-11T21:37:48.101Z 417.65592 2026-07-11T21:37:50.180Z 417.17694 2026-07-11T21:37:52.245Z 416.70455 2026-07-11T21:37:54.342Z 416.22655 2026-07-11T21:37:56.423Z 415.73667 2026-07-11T21:37:58.522Z 415.23878 2026-07-11T21:38:00.586Z 414.74081 2026-07-11T21:38:02.658Z 414.24669 2026-07-11T21:38:04.787Z 413.76400 2026-07-11T21:38:07.323Z 413.28599 2026-07-11T21:38:09.405Z 412.81247 2026-07-11T21:38:11.399Z 412.33656 2026-07-11T21:38:13.438Z 411.86247 2026-07-11T21:38:15.502Z 411.38971 2026-07-11T21:38:17.585Z 410.91535 2026-07-11T21:38:19.759Z 410.43998 2026-07-11T21:38:21.759Z 409.96424 2026-07-11T21:38:23.759Z 409.50007 2026-07-11T21:38:25.745Z 409.04654 2026-07-11T21:38:28.406Z 408.60270 2026-07-11T21:38:30.445Z 408.14806 2026-07-11T21:38:32.482Z 407.66887 2026-07-11T21:38:34.563Z 407.15557 2026-07-11T21:38:36.621Z 406.61907 2026-07-11T21:38:38.668Z 406.08380 2026-07-11T21:38:40.739Z 405.57039 2026-07-11T21:38:43.800Z 405.08977 2026-07-11T21:38:45.923Z 404.63258 2026-07-11T21:38:48.021Z 404.18837 2026-07-11T21:38:49.759Z 403.74788 2026-07-11T21:38:51.759Z 403.30797 2026-07-11T21:38:53.759Z 402.86645 2026-07-11T21:38:55.783Z 402.42488 2026-07-11T21:38:58.444Z 401.99172 2026-07-11T21:39:01.541Z 401.57441 2026-07-11T21:39:04.124Z 401.17734 2026-07-11T21:39:06.238Z 400.79539 2026-07-11T21:39:08.262Z 400.43238 2026-07-11T21:39:09.966Z 400.09333 2026-07-11T21:39:12.759Z 399.78626 2026-07-11T21:39:15.280Z 399.50810 2026-07-11T21:39:17.366Z 399.24913 2026-07-11T21:39:19.501Z 399.00113 2026-07-11T21:39:21.624Z 398.75564 2026-07-11T21:39:23.741Z 398.51041 2026-07-11T21:39:25.759Z 398.26534 2026-07-11T21:39:27.321Z 398.02779 2026-07-11T21:39:29.481Z 397.80398 2026-07-11T21:39:31.602Z 397.59635 2026-07-11T21:39:33.760Z 397.39994 2026-07-11T21:39:36.498Z 397.21203 2026-07-11T21:39:38.681Z 397.02612 2026-07-11T21:39:40.762Z 396.83773 2026-07-11T21:39:42.759Z 396.63794 2026-07-11T21:39:44.760Z 396.42099 2026-07-11T21:39:46.759Z 396.17599 2026-07-11T21:39:48.759Z 395.89181 2026-07-11T21:39:50.962Z 395.56248 2026-07-11T21:39:53.725Z 395.19632 2026-07-11T21:39:55.759Z 394.80544 2026-07-11T21:39:58.058Z 394.39938 2026-07-11T21:40:00.240Z 393.98671 2026-07-11T21:40:02.400Z 393.58537 2026-07-11T21:40:04.583Z 393.21359 2026-07-11T21:40:06.785Z 392.88446 2026-07-11T21:40:08.759Z 392.59518 2026-07-11T21:40:10.766Z 392.34278 2026-07-11T21:40:12.181Z 392.11287 2026-07-11T21:40:13.743Z 391.89596 2026-07-11T21:40:15.440Z 391.68019 2026-07-11T21:40:17.581Z 391.46828 2026-07-11T21:40:19.738Z 391.26599 2026-07-11T21:40:21.759Z 391.08152 2026-07-11T21:40:24.080Z 390.91969 2026-07-11T21:40:26.246Z 390.78042 2026-07-11T21:40:28.386Z 390.66129 2026-07-11T21:40:30.517Z 390.55863 2026-07-11T21:40:32.699Z 390.47030 2026-07-11T21:40:34.759Z 390.39511 2026-07-11T21:40:36.761Z 390.33061 2026-07-11T21:40:38.758Z 390.27531 2026-07-11T21:40:40.759Z 390.22672 2026-07-11T21:40:43.481Z 390.18435 2026-07-11T21:40:45.698Z 390.14771 2026-07-11T21:40:47.760Z 390.11830 2026-07-11T21:40:50.662Z 390.09708 2026-07-11T21:40:55.759Z 390.08343 2026-07-11T21:41:01.760Z 390.07495 2026-07-11T21:41:05.760Z 390.06791 2026-07-11T21:41:10.758Z 390.05959 2026-07-11T21:41:16.777Z 390.04775 2026-07-11T21:41:18.760Z 390.03132 2026-07-11T21:41:20.759Z 390.01024 2026-07-11T21:41:22.951Z 389.98317 2026-07-11T21:41:24.760Z 389.95214 2026-07-11T21:41:26.760Z 389.91912 2026-07-11T21:41:29.759Z 389.89136 2026-07-11T21:41:32.759Z 389.87153 2026-07-11T21:41:43.549Z 389.86188 2026-07-11T21:41:46.150Z 389.86043 2026-07-11T21:41:48.709Z 389.86547 2026-07-11T21:41:51.113Z 389.87493 2026-07-11T21:41:53.759Z 389.88663 2026-07-11T21:41:57.760Z 389.89957 2026-07-11T21:41:59.760Z 389.91200 2026-07-11T21:42:02.594Z 389.92352 2026-07-11T21:42:04.854Z 389.93270 2026-07-11T21:42:07.711Z 389.93980 2026-07-11T21:42:09.876Z 389.94373 2026-07-11T21:42:12.053Z 389.94546 2026-07-11T21:42:13.749Z 389.94464 2026-07-11T21:42:15.360Z 389.94273 2026-07-11T21:42:17.552Z 389.93938 2026-07-11T21:42:19.336Z 389.93614 2026-07-11T21:42:21.537Z 389.93343 2026-07-11T21:42:23.677Z 389.93312 2026-07-11T21:42:25.759Z 389.93562 2026-07-11T21:42:28.076Z 389.94205 2026-07-11T21:42:30.253Z 389.95366 2026-07-11T21:42:32.437Z 389.97323 2026-07-11T21:42:34.637Z 390.00382 2026-07-11T21:42:36.760Z 390.04791 2026-07-11T21:42:38.430Z 390.10574 2026-07-11T21:42:40.614Z 390.17591 2026-07-11T21:42:43.455Z 390.25564 2026-07-11T21:42:45.655Z 390.34241 2026-07-11T21:42:47.761Z 390.43269 2026-07-11T21:42:50.013Z 390.52686 2026-07-11T21:42:52.274Z 390.62569 2026-07-11T21:42:54.490Z 390.73323 2026-07-11T21:42:56.673Z 390.84789 2026-07-11T21:42:58.760Z 390.96839 2026-07-11T21:43:00.760Z 391.09011 2026-07-11T21:43:03.214Z 391.20990 2026-07-11T21:43:05.392Z 391.32261 2026-07-11T21:43:08.256Z 391.42507 2026-07-11T21:43:10.760Z 391.51457 2026-07-11T21:43:13.133Z 391.58945 2026-07-11T21:43:15.375Z 391.64731 2026-07-11T21:43:17.535Z 391.68616 2026-07-11T21:43:20.759Z 391.70576 2026-07-11T21:43:23.759Z 391.70676 2026-07-11T21:43:25.593Z 391.69079 2026-07-11T21:43:27.750Z 391.65884 2026-07-11T21:43:29.759Z 391.60985 2026-07-11T21:43:32.073Z 391.54479 2026-07-11T21:43:34.235Z 391.46392 2026-07-11T21:43:36.372Z 391.37415 2026-07-11T21:43:38.675Z 391.27830 2026-07-11T21:43:41.294Z 391.18351 2026-07-11T21:43:42.989Z 391.09150 2026-07-11T21:43:45.576Z 391.00783 2026-07-11T21:43:47.732Z 390.93426 2026-07-11T21:43:49.760Z 390.87506 2026-07-11T21:43:51.760Z 390.83327 2026-07-11T21:43:53.759Z 390.81328 2026-07-11T21:43:55.759Z 390.81711 2026-07-11T21:43:58.470Z 390.84516 2026-07-11T21:44:00.593Z 390.89583 2026-07-11T21:44:02.777Z 390.96509 2026-07-11T21:44:04.918Z 391.04904 2026-07-11T21:44:07.075Z 391.14558 2026-07-11T21:44:09.308Z 391.25804 2026-07-11T21:44:11.475Z 391.38870 2026-07-11T21:44:13.590Z 391.53637 2026-07-11T21:44:15.715Z 391.69161 2026-07-11T21:44:17.759Z 391.84752 2026-07-11T21:44:20.054Z 391.99753 2026-07-11T21:44:22.230Z 392.14374 2026-07-11T21:44:24.370Z 392.28514 2026-07-11T21:44:26.553Z 392.42010 2026-07-11T21:44:28.737Z 392.54249 2026-07-11T21:44:30.759Z 392.64807 2026-07-11T21:44:33.010Z 392.73591 2026-07-11T21:44:35.150Z 392.80707 2026-07-11T21:44:36.711Z 392.86301 2026-07-11T21:44:38.417Z 392.90495 2026-07-11T21:44:40.574Z 392.93466 2026-07-11T21:44:42.732Z 392.95512 2026-07-11T21:44:44.759Z 392.96961 2026-07-11T21:44:47.133Z 392.98152 2026-07-11T21:44:49.392Z 392.99347 2026-07-11T21:44:51.534Z 393.00776 2026-07-11T21:44:53.673Z 393.02545 2026-07-11T21:44:55.760Z 393.04743 2026-07-11T21:44:58.033Z 393.07458 2026-07-11T21:45:00.291Z 393.10856 2026-07-11T21:45:02.475Z 393.15066 2026-07-11T21:45:04.651Z 393.20188 2026-07-11T21:45:06.758Z 393.26292 2026-07-11T21:45:09.051Z 393.33465 2026-07-11T21:45:11.578Z 393.41754 2026-07-11T21:45:13.760Z 393.51358 2026-07-11T21:45:15.758Z 393.62286 2026-07-11T21:45:18.217Z 393.74604 2026-07-11T21:45:20.496Z 393.87926 2026-07-11T21:45:22.679Z 394.01951 2026-07-11T21:45:25.476Z 394.16134 2026-07-11T21:45:27.633Z 394.30138 2026-07-11T21:45:29.799Z 394.43630 2026-07-11T21:45:32.477Z 394.56453 2026-07-11T21:45:34.534Z 394.68272 2026-07-11T21:45:36.358Z 394.78856 2026-07-11T21:45:38.975Z 394.88019 2026-07-11T21:45:41.117Z 394.95796 2026-07-11T21:45:43.758Z 395.02406 2026-07-11T21:45:46.055Z 395.08053 2026-07-11T21:45:47.758Z 395.13143 2026-07-11T21:45:49.755Z 395.17812 2026-07-11T21:45:51.452Z 395.22236 2026-07-11T21:45:53.592Z 395.26373 2026-07-11T21:45:55.718Z 395.30243 2026-07-11T21:45:57.759Z 395.33860 2026-07-11T21:46:00.613Z 395.37272 2026-07-11T21:46:02.759Z 395.40584 2026-07-11T21:46:04.935Z 395.43853 2026-07-11T21:46:07.119Z 395.47095 2026-07-11T21:46:09.293Z 395.50248 2026-07-11T21:46:11.360Z 395.53322 2026-07-11T21:46:13.771Z 395.56376 2026-07-11T21:46:15.778Z 395.59483 2026-07-11T21:46:17.961Z 395.62613 2026-07-11T21:46:20.100Z 395.65776 2026-07-11T21:46:22.758Z 395.68957 2026-07-11T21:46:24.758Z 395.72274 2026-07-11T21:46:27.213Z 395.75888 2026-07-11T21:46:29.337Z 395.80106 2026-07-11T21:46:31.537Z 395.85062 2026-07-11T21:46:33.695Z 395.90621 2026-07-11T21:46:35.758Z 395.96467 2026-07-11T21:46:38.059Z 396.02361 2026-07-11T21:46:40.157Z 396.08340 2026-07-11T21:46:41.758Z 396.14564 2026-07-11T21:46:43.518Z 396.21260 2026-07-11T21:46:45.599Z 396.28386 2026-07-11T21:46:47.758Z 396.35669 2026-07-11T21:46:49.914Z 396.42603 2026-07-11T21:46:52.140Z 396.48841 2026-07-11T21:46:54.315Z 396.54085 2026-07-11T21:46:56.440Z 396.58142 2026-07-11T21:46:58.613Z 396.60676 2026-07-11T21:47:00.173Z 396.61561 2026-07-11T21:47:02.356Z 396.60733 2026-07-11T21:47:04.411Z 396.58275 2026-07-11T21:47:06.673Z 396.54062 2026-07-11T21:47:09.374Z 396.48123 2026-07-11T21:47:11.759Z 396.40660 2026-07-11T21:47:14.145Z 396.32052 2026-07-11T21:47:16.758Z 396.22286 2026-07-11T21:47:19.524Z 396.11156 2026-07-11T21:47:21.759Z 395.98495 2026-07-11T21:47:23.758Z 395.84869 2026-07-11T21:47:26.759Z 395.71022 2026-07-11T21:47:28.759Z 395.57836 2026-07-11T21:47:31.523Z 395.45733 2026-07-11T21:47:33.758Z 395.35157 2026-07-11T21:47:36.002Z 395.26499 2026-07-11T21:47:38.124Z 395.20204 2026-07-11T21:47:40.326Z 395.16499 2026-07-11T21:47:42.758Z 395.15547 2026-07-11T21:47:45.204Z 395.17282 2026-07-11T21:47:47.440Z 395.21742 2026-07-11T21:47:49.579Z 395.28615 2026-07-11T21:47:51.763Z 395.37988 2026-07-11T21:47:53.758Z 395.49506 2026-07-11T21:47:55.758Z 395.62959 2026-07-11T21:47:57.758Z 395.77742 2026-07-11T21:47:59.745Z 395.94042 2026-07-11T21:48:02.560Z 396.11907 2026-07-11T21:48:04.223Z 396.31280 2026-07-11T21:48:05.765Z 396.51446 2026-07-11T21:48:07.759Z 396.71845 2026-07-11T21:48:10.022Z 396.92000 2026-07-11T21:48:11.770Z 397.11457 2026-07-11T21:48:13.706Z 397.30017 2026-07-11T21:48:15.863Z 397.47578 2026-07-11T21:48:18.685Z 397.64161 2026-07-11T21:48:20.758Z 397.79413 2026-07-11T21:48:22.440Z 397.92976 2026-07-11T21:48:24.622Z 398.04703 2026-07-11T21:48:27.386Z 398.14713 2026-07-11T21:48:29.483Z 398.23484 2026-07-11T21:48:31.700Z 398.31355 2026-07-11T21:48:33.758Z 398.38631 2026-07-11T21:48:35.758Z 398.45193 2026-07-11T21:48:37.764Z 398.51017 2026-07-11T21:48:40.382Z 398.56051 2026-07-11T21:48:43.027Z 398.60426 2026-07-11T21:48:45.183Z 398.64220 2026-07-11T21:48:47.264Z 398.67516 2026-07-11T21:48:49.082Z 398.70410 2026-07-11T21:48:51.221Z 398.72995 2026-07-11T21:48:53.439Z 398.75375 2026-07-11T21:48:55.581Z 398.77575 2026-07-11T21:48:57.758Z 398.79629 2026-07-11T21:48:59.981Z 398.81589 2026-07-11T21:49:02.120Z 398.83561 2026-07-11T21:49:04.359Z 398.85603 2026-07-11T21:49:06.445Z 398.87731 2026-07-11T21:49:09.641Z 398.89921 2026-07-11T21:49:11.872Z 398.92201 2026-07-11T21:49:14.025Z 398.94529 2026-07-11T21:49:16.200Z 398.96941 2026-07-11T21:49:18.401Z 398.99394 2026-07-11T21:49:20.703Z 399.01966 2026-07-11T21:49:23.320Z 399.04632 2026-07-11T21:49:25.523Z 399.07411 2026-07-11T21:49:27.705Z 399.10219 2026-07-11T21:49:29.922Z 399.13066 2026-07-11T21:49:32.139Z 399.15927 2026-07-11T21:49:34.758Z 399.18881 2026-07-11T21:49:37.223Z 399.21832 2026-07-11T21:49:39.759Z 399.24733 2026-07-11T21:49:42.246Z 399.27485 2026-07-11T21:49:44.361Z 399.30156 2026-07-11T21:49:46.620Z 399.32825 2026-07-11T21:49:48.882Z 399.35518 2026-07-11T21:49:51.124Z 399.38232 2026-07-11T21:49:53.426Z 399.40927 2026-07-11T21:49:55.627Z 399.43660 2026-07-11T21:49:58.528Z 399.46439 2026-07-11T21:50:00.609Z 399.49290 2026-07-11T21:50:03.404Z 399.52184 2026-07-11T21:50:05.758Z 399.55156 2026-07-11T21:50:08.549Z 399.58208 2026-07-11T21:50:11.124Z 399.61313 2026-07-11T21:50:13.443Z 399.64460 2026-07-11T21:50:15.020Z 399.67594 2026-07-11T21:50:17.185Z 399.70770 2026-07-11T21:50:18.759Z 399.73992 2026-07-11T21:50:20.403Z 399.77488 2026-07-11T21:50:22.485Z 399.81387 2026-07-11T21:50:24.708Z 399.85740 2026-07-11T21:50:26.758Z 399.90357 2026-07-11T21:50:29.066Z 399.95199 2026-07-11T21:50:31.223Z 400.00333 2026-07-11T21:50:32.826Z 400.05947 2026-07-11T21:50:35.668Z 400.11908 2026-07-11T21:50:37.758Z 400.17990 2026-07-11T21:50:40.069Z 400.24034 2026-07-11T21:50:42.225Z 400.30099 2026-07-11T21:50:44.469Z 400.36456 2026-07-11T21:50:46.046Z 400.43256 2026-07-11T21:50:47.758Z 400.50617 2026-07-11T21:50:49.245Z 400.58379 2026-07-11T21:50:51.061Z 400.66415 2026-07-11T21:50:53.304Z 400.74763 2026-07-11T21:50:55.487Z 400.83519 2026-07-11T21:50:57.746Z 400.92594 2026-07-11T21:51:00.042Z 401.01387 2026-07-11T21:51:02.702Z 401.09337 2026-07-11T21:51:06.700Z 401.16006 2026-07-11T21:51:10.760Z 401.21349 2026-07-11T21:51:13.745Z 401.25379 2026-07-11T21:51:16.602Z 401.28223 2026-07-11T21:51:19.766Z 401.30078 2026-07-11T21:51:22.623Z 401.31187 2026-07-11T21:51:25.462Z 401.31790 2026-07-11T21:51:28.047Z 401.32048 2026-07-11T21:51:30.758Z 401.32126 2026-07-11T21:51:33.590Z 401.32117 2026-07-11T21:51:35.758Z 401.32096 2026-07-11T21:51:38.758Z 401.32069 2026-07-11T21:51:41.307Z 401.32088 2026-07-11T21:51:43.567Z 401.32247 2026-07-11T21:51:46.288Z 401.32721 2026-07-11T21:51:48.445Z 401.33608 2026-07-11T21:51:50.569Z 401.34919 2026-07-11T21:51:52.366Z 401.36479 2026-07-11T21:51:54.509Z 401.38245 2026-07-11T21:51:56.758Z 401.40133 2026-07-11T21:51:59.490Z 401.42226 2026-07-11T21:52:01.664Z 401.44419 2026-07-11T21:52:03.758Z 401.46709 2026-07-11T21:52:06.389Z 401.49091 2026-07-11T21:52:08.758Z 401.51649 2026-07-11T21:52:10.758Z 401.54539 2026-07-11T21:52:13.689Z 401.57774 2026-07-11T21:52:15.758Z 401.61368 2026-07-11T21:52:18.047Z 401.65157 2026-07-11T21:52:20.266Z 401.69032 2026-07-11T21:52:22.986Z 401.72929 2026-07-11T21:52:25.758Z 401.76916 2026-07-11T21:52:28.008Z 401.81172 2026-07-11T21:52:30.328Z 401.85803 2026-07-11T21:52:32.630Z 401.90873 2026-07-11T21:52:34.759Z 401.96308 2026-07-11T21:52:37.245Z 402.02046 2026-07-11T21:52:40.758Z 402.07987 2026-07-11T21:52:43.410Z 402.13992 2026-07-11T21:52:46.758Z 402.19936 2026-07-11T21:52:49.004Z 402.25771 2026-07-11T21:52:50.685Z 402.31647 2026-07-11T21:52:53.359Z 402.37662 2026-07-11T21:52:55.571Z 402.43758 2026-07-11T21:52:57.758Z 402.49779 2026-07-11T21:52:59.758Z 402.55746 2026-07-11T21:53:02.608Z 402.61772 2026-07-11T21:53:05.549Z 402.67964 2026-07-11T21:53:07.749Z 402.74213 2026-07-11T21:53:10.291Z 402.80461 2026-07-11T21:53:12.758Z 402.86673 2026-07-11T21:53:15.425Z 402.92939 2026-07-11T21:53:17.549Z 402.99293 2026-07-11T21:53:19.758Z 403.05743 2026-07-11T21:53:21.906Z 403.12220 2026-07-11T21:53:24.133Z 403.18735 2026-07-11T21:53:26.290Z 403.25262 2026-07-11T21:53:28.448Z 403.31842 2026-07-11T21:53:30.649Z 403.38484 2026-07-11T21:53:33.326Z 403.45166 2026-07-11T21:53:35.758Z 403.51883 2026-07-11T21:53:38.467Z 403.58461 2026-07-11T21:53:40.729Z 403.64869 2026-07-11T21:53:43.407Z 403.70956 2026-07-11T21:53:45.758Z 403.76703 2026-07-11T21:53:47.831Z 403.81938 2026-07-11T21:53:50.706Z 403.86597 2026-07-11T21:53:52.759Z 403.90642 2026-07-11T21:53:55.166Z 403.94128 2026-07-11T21:53:57.426Z 403.97077 2026-07-11T21:53:59.651Z 403.99522 2026-07-11T21:54:01.767Z 404.01401 2026-07-11T21:54:04.069Z 404.02737 2026-07-11T21:54:05.759Z 404.03474 2026-07-11T21:54:08.069Z 404.03682 2026-07-11T21:54:10.090Z 404.03408 2026-07-11T21:54:12.758Z 404.02742 2026-07-11T21:54:15.206Z 404.01810 2026-07-11T21:54:17.331Z 404.00731 2026-07-11T21:54:19.532Z 403.99708 2026-07-11T21:54:21.705Z 403.98852 2026-07-11T21:54:24.008Z 403.98265 2026-07-11T21:54:26.225Z 403.98007 2026-07-11T21:54:28.409Z 403.98202 2026-07-11T21:54:30.711Z 403.98908 2026-07-11T21:54:32.758Z 404.00185 2026-07-11T21:54:34.758Z 404.01984 2026-07-11T21:54:36.766Z 404.04339 2026-07-11T21:54:39.547Z 404.07199 2026-07-11T21:54:41.779Z 404.10516 2026-07-11T21:54:44.332Z 404.14211 2026-07-11T21:54:46.758Z 404.18241 2026-07-11T21:54:48.824Z 404.22643 2026-07-11T21:54:50.830Z 404.27466 2026-07-11T21:54:53.610Z 404.32670 2026-07-11T21:54:56.227Z 404.38295 2026-07-11T21:54:58.530Z 404.44216 2026-07-11T21:55:00.758Z 404.50600 2026-07-11T21:55:02.965Z 404.57268 2026-07-11T21:55:05.758Z 404.64374 2026-07-11T21:55:08.006Z 404.71709 2026-07-11T21:55:10.189Z 404.79493 2026-07-11T21:55:12.406Z 404.87652 2026-07-11T21:55:14.630Z 404.96407 2026-07-11T21:55:16.758Z 405.05529 2026-07-11T21:55:18.758Z 405.15046 2026-07-11T21:55:21.291Z 405.24751 2026-07-11T21:55:23.467Z 405.34738 2026-07-11T21:55:25.710Z 405.44941 2026-07-11T21:55:27.758Z 405.55460 2026-07-11T21:55:30.170Z 405.66394 2026-07-11T21:55:32.329Z 405.77698 2026-07-11T21:55:34.648Z 405.89347 2026-07-11T21:55:37.247Z 406.01220 2026-07-11T21:55:39.758Z 406.13421 2026-07-11T21:55:41.845Z 406.25792 2026-07-11T21:55:44.770Z 406.38317 2026-07-11T21:55:47.003Z 406.50729 2026-07-11T21:55:49.290Z 406.63206 2026-07-11T21:55:51.830Z 406.75608 2026-07-11T21:55:54.167Z 406.88126 2026-07-11T21:55:56.413Z 407.00424 2026-07-11T21:55:58.629Z 407.12318 2026-07-11T21:56:00.759Z 407.23445 2026-07-11T21:56:03.208Z 407.33814 2026-07-11T21:56:05.510Z 407.43523 2026-07-11T21:56:07.531Z 407.52734 2026-07-11T21:56:09.750Z 407.61479 2026-07-11T21:56:12.172Z 407.69821 2026-07-11T21:56:14.758Z 407.77861 2026-07-11T21:56:17.091Z 407.85733 2026-07-11T21:56:19.771Z 407.93598 2026-07-11T21:56:22.567Z 408.01441 2026-07-11T21:56:25.352Z 408.09299 2026-07-11T21:56:28.144Z 408.17081 2026-07-11T21:56:30.759Z 408.24961 2026-07-11T21:56:33.031Z 408.33012 2026-07-11T21:56:35.232Z 408.41372 2026-07-11T21:56:37.371Z 408.50033 2026-07-11T21:56:39.648Z 408.59108 2026-07-11T21:56:41.868Z 408.68705 2026-07-11T21:56:44.050Z 408.79063 2026-07-11T21:56:46.293Z 408.90309 2026-07-11T21:56:48.467Z 409.02646 2026-07-11T21:56:50.710Z 409.16176 2026-07-11T21:56:52.986Z 409.31116 2026-07-11T21:56:55.247Z 409.47566 2026-07-11T21:56:57.669Z 409.65668 2026-07-11T21:56:59.750Z 409.85175 2026-07-11T21:57:02.011Z 410.05460 2026-07-11T21:57:04.388Z 410.25571 2026-07-11T21:57:07.007Z 410.44913 2026-07-11T21:57:09.966Z 410.63127 2026-07-11T21:57:12.705Z 410.80076 2026-07-11T21:57:14.606Z 410.95340 2026-07-11T21:57:16.758Z 411.08837 2026-07-11T21:57:19.391Z 411.20406 2026-07-11T21:57:21.292Z 411.30273 2026-07-11T21:57:23.551Z 411.38535 2026-07-11T21:57:25.758Z 411.45486 2026-07-11T21:57:28.073Z 411.51349 2026-07-11T21:57:30.289Z 411.56301 2026-07-11T21:57:32.593Z 411.60466 2026-07-11T21:57:34.759Z 411.63887 2026-07-11T21:57:37.129Z 411.66685 2026-07-11T21:57:39.372Z 411.68984 2026-07-11T21:57:41.573Z 411.70990 2026-07-11T21:57:43.766Z 411.72820 2026-07-11T21:57:46.529Z 411.74658 2026-07-11T21:57:48.759Z 411.76640 2026-07-11T21:57:51.004Z 411.78988 2026-07-11T21:57:53.307Z 411.81860 2026-07-11T21:57:55.747Z 411.85382 2026-07-11T21:57:57.930Z 411.89598 2026-07-11T21:58:00.758Z 411.94508 2026-07-11T21:58:03.210Z 412.00074 2026-07-11T21:58:05.946Z 412.06149 2026-07-11T21:58:08.188Z 412.12622 2026-07-11T21:58:10.466Z 412.19516 2026-07-11T21:58:12.758Z 412.26975 2026-07-11T21:58:15.030Z 412.35080 2026-07-11T21:58:17.758Z 412.43677 2026-07-11T21:58:20.086Z 412.52641 2026-07-11T21:58:22.792Z 412.61855 2026-07-11T21:58:25.589Z 412.71355 2026-07-11T21:58:27.966Z 412.81131 2026-07-11T21:58:30.126Z 412.91206 2026-07-11T21:58:32.366Z 413.01627 2026-07-11T21:58:34.670Z 413.12501 2026-07-11T21:58:36.990Z 413.23924 2026-07-11T21:58:39.206Z 413.35851 2026-07-11T21:58:41.646Z 413.48208 2026-07-11T21:58:44.758Z 413.60936 2026-07-11T21:58:47.444Z 413.74144 2026-07-11T21:58:49.689Z 413.87944 2026-07-11T21:58:52.085Z 414.02426 2026-07-11T21:58:54.369Z 414.17701 2026-07-11T21:58:56.758Z 414.33873 2026-07-11T21:58:58.758Z 414.50930 2026-07-11T21:59:01.184Z 414.68893 2026-07-11T21:59:03.369Z 414.87434 2026-07-11T21:59:05.644Z 415.06466 2026-07-11T21:59:08.424Z 415.25714 2026-07-11T21:59:10.710Z 415.45263 2026-07-11T21:59:13.550Z 415.65068 2026-07-11T21:59:15.758Z 415.85006 2026-07-11T21:59:18.191Z 416.05217 2026-07-11T21:59:21.091Z 416.25593 2026-07-11T21:59:23.529Z 416.46192 2026-07-11T21:59:25.759Z 416.66353 2026-07-11T21:59:28.124Z 416.86074 2026-07-11T21:59:30.759Z 417.05158 2026-07-11T21:59:33.208Z 417.24054 2026-07-11T21:59:35.758Z 417.42658 2026-07-11T21:59:37.788Z 417.61067 2026-07-11T21:59:40.550Z 417.79133 2026-07-11T21:59:42.760Z 417.96703 2026-07-11T21:59:45.758Z 418.13777 2026-07-11T21:59:48.609Z 418.30311 2026-07-11T21:59:51.110Z 418.46422 2026-07-11T21:59:53.250Z 418.62150 2026-07-11T21:59:55.758Z 418.77716 2026-07-11T21:59:58.426Z 418.93495 2026-07-11T22:00:00.746Z 419.09547 2026-07-11T22:00:03.210Z 419.26013 2026-07-11T22:00:05.589Z 419.42934 2026-07-11T22:00:07.910Z 419.60835 2026-07-11T22:00:10.247Z 419.80007 2026-07-11T22:00:12.534Z 420.00548 2026-07-11T22:00:14.758Z 420.22438 2026-07-11T22:00:17.112Z 420.45618 2026-07-11T22:00:19.390Z 420.70281 2026-07-11T22:00:21.649Z 420.96038 2026-07-11T22:00:24.046Z 421.22689 2026-07-11T22:00:26.289Z 421.49762 2026-07-11T22:00:28.624Z 421.77459 2026-07-11T22:00:30.928Z 422.05601 2026-07-11T22:00:33.231Z 422.34517 2026-07-11T22:00:35.550Z 422.63916 2026-07-11T22:00:37.758Z 422.93846 2026-07-11T22:00:40.770Z 423.23603 2026-07-11T22:00:43.271Z 423.52852 2026-07-11T22:00:46.049Z 423.81373 2026-07-11T22:00:48.445Z 424.09454 2026-07-11T22:00:50.763Z 424.37744 2026-07-11T22:00:52.948Z 424.66477 2026-07-11T22:00:54.757Z 424.95847 2026-07-11T22:00:56.990Z 425.25593 2026-07-11T22:00:59.327Z 425.55634 2026-07-11T22:01:01.545Z 425.85540 2026-07-11T22:01:03.865Z 426.15163 2026-07-11T22:01:06.167Z 426.44345 2026-07-11T22:01:08.469Z 426.73448 2026-07-11T22:01:10.924Z 427.02509 2026-07-11T22:01:13.758Z 427.31731 2026-07-11T22:01:16.069Z 427.60906 2026-07-11T22:01:18.449Z 427.89767 2026-07-11T22:01:20.931Z 428.17634 2026-07-11T22:01:23.787Z 428.44268 2026-07-11T22:01:26.758Z 428.69918 2026-07-11T22:01:29.305Z 428.95382 2026-07-11T22:01:31.652Z 429.21237 2026-07-11T22:01:33.765Z 429.47908 2026-07-11T22:01:36.725Z 429.75621 2026-07-11T22:01:39.631Z 430.04901 2026-07-11T22:01:41.884Z 430.35902 2026-07-11T22:01:44.409Z 430.68439 2026-07-11T22:01:47.758Z 431.01523 2026-07-11T22:01:50.327Z 431.34619 2026-07-11T22:01:53.345Z 431.67965 2026-07-11T22:01:56.353Z 432.02709 2026-07-11T22:01:58.769Z 432.39241 2026-07-11T22:02:01.747Z 432.77370 2026-07-11T22:02:04.758Z 433.15899 2026-07-11T22:02:07.086Z 433.54045 2026-07-11T22:02:10.071Z 433.91343 2026-07-11T22:02:12.466Z 434.28027 2026-07-11T22:02:14.759Z 434.64854 2026-07-11T22:02:17.192Z 435.02042 2026-07-11T22:02:19.758Z 435.39469 2026-07-11T22:02:22.111Z 435.77133 2026-07-11T22:02:24.764Z 436.15064 2026-07-11T22:02:27.169Z 436.54115 2026-07-11T22:02:29.532Z 436.93360 2026-07-11T22:02:32.432Z 437.32775 2026-07-11T22:02:35.450Z 437.71188 2026-07-11T22:02:37.762Z 438.09441 2026-07-11T22:02:40.951Z 438.47447 2026-07-11T22:02:43.366Z 438.86132 2026-07-11T22:02:45.757Z 439.25371 2026-07-11T22:02:48.758Z 439.65262 2026-07-11T22:02:51.270Z 440.05330 2026-07-11T22:02:53.787Z 440.45632 2026-07-11T22:02:56.759Z 440.86616 2026-07-11T22:02:59.671Z 441.28237 2026-07-11T22:03:02.085Z 441.70653 2026-07-11T22:03:04.780Z 442.14112 2026-07-11T22:03:07.568Z 442.60036 2026-07-11T22:03:09.991Z 443.08833 2026-07-11T22:03:12.593Z 443.60631 2026-07-11T22:03:15.586Z 444.14305 2026-07-11T22:03:18.572Z 444.69881 2026-07-11T22:03:21.649Z 445.26738 2026-07-11T22:03:24.729Z 445.84643 2026-07-11T22:03:27.758Z 446.42440 2026-07-11T22:03:30.392Z 446.99233 2026-07-11T22:03:33.572Z 447.55531 2026-07-11T22:03:36.489Z 448.12355 2026-07-11T22:03:38.971Z 448.71137 2026-07-11T22:03:41.485Z 449.31571 2026-07-11T22:03:44.744Z 449.93068 2026-07-11T22:03:48.104Z 450.54608 2026-07-11T22:03:52.010Z 451.16496 2026-07-11T22:03:55.328Z 451.78229 2026-07-11T22:03:58.731Z 452.41139 2026-07-11T22:04:01.930Z 453.05074 2026-07-11T22:04:04.487Z 453.71201 2026-07-11T22:04:07.788Z 454.38407 2026-07-11T22:04:10.758Z 455.06464 2026-07-11T22:04:14.759Z 455.75073 2026-07-11T22:04:18.526Z 456.44556 2026-07-11T22:04:21.272Z 457.15515 2026-07-11T22:04:24.758Z 457.88302 2026-07-11T22:04:28.114Z 458.64819 2026-07-11T22:04:31.455Z 459.45573 2026-07-11T22:04:34.635Z 460.31319 2026-07-11T22:04:37.758Z 461.20296 2026-07-11T22:04:41.758Z 462.12875 2026-07-11T22:04:49.299Z 463.08848 2026-07-11T22:04:52.760Z 464.08138 2026-07-11T22:04:56.195Z 465.08759 2026-07-11T22:05:00.332Z 466.08010 2026-07-11T22:05:04.392Z 467.03512 2026-07-11T22:05:08.493Z 467.93662 2026-07-11T22:05:11.757Z 468.77978 2026-07-11T22:05:15.298Z 469.56588 2026-07-11T22:05:18.591Z 470.26074 2026-07-11T22:05:21.312Z 470.84217 2026-07-11T22:05:24.758Z 471.29307 2026-07-11T22:05:28.758Z 471.68771 2026-07-11T22:06:57.758Z 472.07999 2026-07-11T22:07:07.007Z 472.53724 2026-07-11T22:07:09.757Z 473.04775 2026-07-11T22:07:12.270Z 473.60140 2026-07-11T22:07:16.757Z 474.15117 2026-07-11T22:07:20.482Z 474.67086 2026-07-11T22:07:24.756Z 475.13474 2026-07-11T22:07:28.704Z 475.54086 2026-07-11T22:07:32.757Z 475.88954 2026-07-11T22:07:37.165Z 476.19731 2026-07-11T22:07:41.489Z 476.49090 2026-07-11T22:07:45.284Z 476.81539 2026-07-11T22:07:49.762Z 477.22031 2026-07-11T22:07:53.301Z 477.72210 2026-07-11T22:07:57.088Z 478.30689 2026-07-11T22:08:01.566Z 478.92167 2026-07-11T22:08:05.757Z 479.54217 2026-07-11T22:08:14.757Z 480.15523 2026-07-11T22:08:20.757Z 480.77686 2026-07-11T22:08:23.484Z 481.40799 2026-07-11T22:08:26.486Z 482.06396 2026-07-11T22:08:29.103Z 482.75450 2026-07-11T22:08:31.441Z 483.50631 2026-07-11T22:08:33.846Z 484.32191 2026-07-11T22:08:36.757Z 485.20572 2026-07-11T22:08:39.757Z 486.13389 2026-07-11T22:08:43.066Z 487.09281 2026-07-11T22:08:45.991Z 488.03999 2026-07-11T22:08:49.087Z 488.94127 2026-07-11T22:08:52.757Z 489.76812 2026-07-11T22:08:56.757Z 490.54039 2026-07-11T22:09:00.550Z 491.29418 2026-07-11T22:09:01.772Z 492.04911 2026-07-11T22:09:03.757Z 492.80319 2026-07-11T22:09:06.785Z 493.52381 2026-07-11T22:09:09.362Z 494.18658 2026-07-11T22:09:11.758Z 494.76218 2026-07-11T22:09:14.757Z 495.25681 2026-07-11T22:09:20.491Z 495.67963 2026-07-11T22:09:23.586Z 496.04187 2026-07-11T22:09:25.565Z 496.33838 2026-07-11T22:09:28.507Z 496.56338 2026-07-11T22:09:31.212Z 496.71944 2026-07-11T22:09:33.547Z 496.82265 2026-07-11T22:09:36.090Z 496.89865 2026-07-11T22:09:38.647Z 496.97072 2026-07-11T22:09:42.068Z 497.04961 2026-07-11T22:09:45.387Z 497.13611 2026-07-11T22:09:48.758Z 497.22670 2026-07-11T22:09:52.371Z 497.32408 2026-07-11T22:09:55.757Z 497.43197 2026-07-11T22:09:59.525Z 497.56068 2026-07-11T22:10:03.194Z 497.71359 2026-07-11T22:10:07.552Z 497.89976 2026-07-11T22:10:12.473Z 498.11146 2026-07-11T22:10:15.757Z 498.34218 2026-07-11T22:10:18.758Z 498.56808 2026-07-11T22:10:22.690Z 498.78951 2026-07-11T22:10:27.414Z 499.01368 2026-07-11T22:10:30.757Z 499.27056 2026-07-11T22:10:35.295Z 499.59126 2026-07-11T22:10:50.271Z 500.00003 2026-07-11T22:10:55.763Z 500.52108 2026-07-11T22:10:59.627Z 501.15632 2026-07-11T22:11:02.757Z 501.90286 2026-07-11T22:11:06.611Z 502.73733 2026-07-11T22:11:09.757Z 503.61941 2026-07-11T22:11:13.068Z 504.50552 2026-07-11T22:11:17.128Z 505.35010 2026-07-11T22:11:20.709Z 506.13818 2026-07-11T22:11:24.757Z 506.86809 2026-07-11T22:11:27.728Z 507.55875 2026-07-11T22:11:30.627Z 508.23015 2026-07-11T22:11:33.169Z 508.89184 2026-07-11T22:11:35.758Z 509.53337 2026-07-11T22:11:38.758Z 510.13605 2026-07-11T22:11:43.472Z 510.69548 2026-07-11T22:11:47.757Z 511.24202 2026-07-11T22:11:51.368Z 511.82136 2026-07-11T22:11:56.614Z 512.47099 2026-07-11T22:12:01.364Z 513.19051 2026-07-11T22:12:05.373Z 513.97317 2026-07-11T22:12:10.592Z 514.78092 2026-07-11T22:12:15.757Z 515.58303 2026-07-11T22:12:19.548Z 516.31767 2026-07-11T22:12:23.757Z 516.98316 2026-07-11T22:13:03.614Z 517.58574 2026-07-11T22:13:07.188Z 518.14870 2026-07-11T22:13:10.757Z 518.66379 2026-07-11T22:13:14.367Z 519.11846 2026-07-11T22:13:18.232Z 519.52222 2026-07-11T22:13:22.667Z 519.89808 2026-07-11T22:13:26.757Z 520.29201 2026-07-11T22:13:30.650Z 520.73760 2026-07-11T22:13:35.757Z 521.26702 2026-07-11T22:13:39.526Z 521.88986 2026-07-11T22:13:42.757Z 522.61339 2026-07-11T22:13:45.756Z 523.42244 2026-07-11T22:13:48.758Z 524.28432 2026-07-11T22:13:51.210Z 525.15114 2026-07-11T22:13:54.759Z 525.96928 2026-07-11T22:13:58.333Z 526.70048 2026-07-11T22:14:01.249Z 527.32607 2026-07-11T22:14:04.757Z 527.86301 2026-07-11T22:14:07.758Z 528.34538 2026-07-11T22:14:10.757Z 528.81713 2026-07-11T22:14:13.590Z 529.30591 2026-07-11T22:14:17.727Z 529.82078 2026-07-11T22:14:21.675Z 530.34765 2026-07-11T22:14:25.769Z 530.87098 2026-07-11T22:14:30.792Z 531.38085 2026-07-11T22:14:35.757Z 531.87845 2026-07-11T22:14:38.795Z 532.36330 2026-07-11T22:14:42.007Z 532.83746 2026-07-11T22:14:44.489Z 533.29146 2026-07-11T22:14:46.757Z 533.71947 2026-07-11T22:14:49.770Z 534.11438 2026-07-11T22:14:52.365Z 534.47995 2026-07-11T22:14:54.757Z 534.82394 2026-07-11T22:14:57.444Z 535.15483 2026-07-11T22:14:59.313Z 535.48398 2026-07-11T22:15:01.828Z 535.82222 2026-07-11T22:15:04.310Z 536.18418 2026-07-11T22:15:06.851Z 536.58076 2026-07-11T22:15:09.354Z 537.01827 2026-07-11T22:15:12.429Z 537.49476 2026-07-11T22:15:15.509Z 538.00305 2026-07-11T22:15:18.757Z 538.53024 2026-07-11T22:15:21.948Z 539.05688 2026-07-11T22:15:25.349Z 539.56881 2026-07-11T22:15:28.412Z 540.05826 2026-07-11T22:15:31.670Z 540.52751 2026-07-11T22:15:34.928Z 540.97380 2026-07-11T22:15:37.757Z 541.39281 2026-07-11T22:15:41.530Z 541.78396 2026-07-11T22:15:45.452Z 542.14599 2026-07-11T22:15:48.757Z 542.47465 2026-07-11T22:15:52.231Z 542.76039 2026-07-11T22:15:56.757Z 543.00359 2026-07-11T22:16:00.757Z 543.21496 2026-07-11T22:16:04.250Z 543.41186 2026-07-11T22:16:06.758Z 543.60703 2026-07-11T22:16:10.433Z 543.80854 2026-07-11T22:16:13.630Z 544.02200 2026-07-11T22:16:16.757Z 544.25164 2026-07-11T22:16:19.429Z 544.50521 2026-07-11T22:16:22.151Z 544.78497 2026-07-11T22:16:25.604Z 545.09365 2026-07-11T22:16:29.512Z 545.42717 2026-07-11T22:16:32.129Z 545.78438 2026-07-11T22:16:35.405Z 546.16824 2026-07-11T22:16:38.490Z 546.57775 2026-07-11T22:16:41.026Z 547.00903 2026-07-11T22:16:44.363Z 547.45197 2026-07-11T22:16:47.533Z 547.89949 2026-07-11T22:16:50.790Z 548.33867 2026-07-11T22:16:53.689Z 548.75397 2026-07-11T22:16:56.308Z 549.13307 2026-07-11T22:16:59.370Z 549.47918 2026-07-11T22:17:02.551Z 549.80611 2026-07-11T22:17:05.110Z 550.13015 2026-07-11T22:17:07.774Z 550.46100 2026-07-11T22:17:10.149Z 550.80120 2026-07-11T22:17:12.757Z 551.14818 2026-07-11T22:17:16.171Z 551.49882 2026-07-11T22:17:19.114Z 551.84954 2026-07-11T22:17:22.347Z 552.19509 2026-07-11T22:17:25.996Z 552.52924 2026-07-11T22:17:29.331Z 552.84121 2026-07-11T22:17:32.632Z 553.12422 2026-07-11T22:17:35.694Z 553.36558 2026-07-11T22:17:38.252Z 553.56089 2026-07-11T22:17:40.709Z 553.70358 2026-07-11T22:17:42.712Z 553.79433 2026-07-11T22:17:44.308Z 553.83153 2026-07-11T22:17:46.193Z 553.81745 2026-07-11T22:17:48.393Z 553.75824 2026-07-11T22:17:50.730Z 553.66768 2026-07-11T22:17:53.331Z 553.56418 2026-07-11T22:17:55.757Z 553.46788 2026-07-11T22:17:58.687Z 553.39411 2026-07-11T22:18:01.537Z 553.35104 2026-07-11T22:18:03.762Z 553.34030 2026-07-11T22:18:06.361Z 553.35705 2026-07-11T22:18:09.793Z 553.39628 2026-07-11T22:18:12.171Z 553.45058 2026-07-11T22:18:14.432Z 553.51512 2026-07-11T22:18:17.374Z 553.58467 2026-07-11T22:18:20.111Z 553.65461 2026-07-11T22:18:22.473Z 553.72150 2026-07-11T22:18:24.757Z 553.78088 2026-07-11T22:18:27.651Z 553.83033 2026-07-11T22:18:30.414Z 553.86575 2026-07-11T22:18:33.254Z 553.88549 2026-07-11T22:18:35.607Z 553.88740 2026-07-11T22:18:37.757Z 553.87326 2026-07-11T22:18:40.129Z 553.84490 2026-07-11T22:18:42.431Z 553.80632 2026-07-11T22:18:44.733Z 553.75974 2026-07-11T22:18:47.011Z 553.70765 2026-07-11T22:18:49.315Z 553.65386 2026-07-11T22:18:51.514Z 553.60367 2026-07-11T22:18:53.749Z 553.56346 2026-07-11T22:18:56.069Z 553.53729 2026-07-11T22:18:58.414Z 553.52731 2026-07-11T22:19:00.734Z 553.53432 2026-07-11T22:19:02.994Z 553.55844 2026-07-11T22:19:05.195Z 553.59726 2026-07-11T22:19:07.412Z 553.64410 2026-07-11T22:19:09.757Z 553.68981 2026-07-11T22:19:12.757Z 553.72848 2026-07-11T22:19:15.758Z 553.75710 2026-07-11T22:19:17.757Z 553.77575 2026-07-11T22:19:19.530Z 553.78299 2026-07-11T22:19:21.757Z 553.77996 2026-07-11T22:19:24.757Z 553.76671 2026-07-11T22:19:27.757Z 553.74540 2026-07-11T22:19:30.757Z 553.71486 2026-07-11T22:19:33.373Z 553.67375 2026-07-11T22:19:35.757Z 553.61895 2026-07-11T22:19:38.414Z 553.54753 2026-07-11T22:19:40.691Z 553.45854 2026-07-11T22:19:43.011Z 553.35286 2026-07-11T22:19:45.757Z 553.23126 2026-07-11T22:19:48.768Z 553.09015 2026-07-11T22:19:51.757Z 552.92234 2026-07-11T22:19:54.371Z 552.72757 2026-07-11T22:19:56.757Z 552.51181 2026-07-11T22:19:59.757Z 552.28646 2026-07-11T22:20:02.755Z 552.05814 2026-07-11T22:20:04.955Z 551.83393 2026-07-11T22:20:07.233Z 551.61911 2026-07-11T22:20:09.417Z 551.41935 2026-07-11T22:20:11.758Z 551.23478 2026-07-11T22:20:14.764Z 551.06559 2026-07-11T22:20:16.752Z 550.90725 2026-07-11T22:20:19.557Z 550.76095 2026-07-11T22:20:21.757Z 550.62475 2026-07-11T22:20:24.112Z 550.50344 2026-07-11T22:20:26.378Z 550.39672 2026-07-11T22:20:28.757Z 550.30631 2026-07-11T22:20:30.815Z 550.22888 2026-07-11T22:20:33.077Z 550.16275 2026-07-11T22:20:35.337Z 550.10672 2026-07-11T22:20:37.616Z 550.06191 2026-07-11T22:20:39.336Z 550.02821 2026-07-11T22:20:41.571Z 550.00253 2026-07-11T22:20:43.757Z 549.97834 2026-07-11T22:20:46.535Z 549.95031 2026-07-11T22:20:48.757Z 549.91420 2026-07-11T22:20:51.651Z 549.87102 2026-07-11T22:20:53.955Z 549.82076 2026-07-11T22:20:56.232Z 549.76713 2026-07-11T22:20:58.534Z 549.70887 2026-07-11T22:21:01.757Z 549.64481 2026-07-11T22:21:04.155Z 549.57092 2026-07-11T22:21:06.458Z 549.48711 2026-07-11T22:21:08.795Z 549.39563 2026-07-11T22:21:11.097Z 549.29535 2026-07-11T22:21:13.418Z 549.18556 2026-07-11T22:21:16.757Z 549.06221 2026-07-11T22:21:19.757Z 548.92623 2026-07-11T22:21:22.713Z 548.77543 2026-07-11T22:21:25.757Z 548.61242 2026-07-11T22:21:28.453Z 548.44114 2026-07-11T22:21:30.731Z 548.26824 2026-07-11T22:21:33.468Z 548.09649 2026-07-11T22:21:36.354Z 547.92258 2026-07-11T22:21:39.756Z 547.73946 2026-07-11T22:21:42.194Z 547.54266 2026-07-11T22:21:44.556Z 547.33201 2026-07-11T22:21:46.757Z 547.11130 2026-07-11T22:21:49.194Z 546.88225 2026-07-11T22:21:51.473Z 546.64830 2026-07-11T22:21:54.237Z 546.41195 2026-07-11T22:21:56.755Z 546.17474 2026-07-11T22:21:59.574Z 545.93624 2026-07-11T22:22:02.431Z 545.69611 2026-07-11T22:22:04.757Z 545.45544 2026-07-11T22:22:07.651Z 545.21129 2026-07-11T22:22:10.371Z 544.95653 2026-07-11T22:22:13.535Z 544.68640 2026-07-11T22:22:15.756Z 544.40059 2026-07-11T22:22:18.253Z 544.10796 2026-07-11T22:22:21.689Z 543.81583 2026-07-11T22:22:24.756Z 543.53329 2026-07-11T22:22:27.453Z 543.25755 2026-07-11T22:22:30.756Z 542.98342 2026-07-11T22:22:32.756Z 542.70279 2026-07-11T22:22:35.078Z 542.41401 2026-07-11T22:22:37.714Z 542.11643 2026-07-11T22:22:40.392Z 541.80646 2026-07-11T22:22:42.757Z 541.48207 2026-07-11T22:22:44.630Z 541.14608 2026-07-11T22:22:47.356Z 540.80480 2026-07-11T22:22:49.756Z 540.46088 2026-07-11T22:22:52.792Z 540.11151 2026-07-11T22:22:55.756Z 539.75430 2026-07-11T22:22:58.531Z 539.39480 2026-07-11T22:23:00.766Z 539.04251 2026-07-11T22:23:03.154Z 538.71033 2026-07-11T22:23:05.359Z 538.40328 2026-07-11T22:23:07.757Z 538.12344 2026-07-11T22:23:10.454Z 537.86963 2026-07-11T22:23:12.867Z 537.64601 2026-07-11T22:23:15.213Z 537.45827 2026-07-11T22:23:18.154Z 537.30656 2026-07-11T22:23:20.866Z 537.18273 2026-07-11T22:23:23.793Z 537.07175 2026-07-11T22:23:26.130Z 536.96083 2026-07-11T22:23:28.475Z 536.84408 2026-07-11T22:23:30.757Z 536.72648 2026-07-11T22:23:33.250Z 536.61633 2026-07-11T22:23:35.553Z 536.51730 2026-07-11T22:23:37.756Z 536.42292 2026-07-11T22:23:40.757Z 536.32743 2026-07-11T22:23:43.757Z 536.23039 2026-07-11T22:23:46.757Z 536.14070 2026-07-11T22:23:48.755Z 536.06451 2026-07-11T22:23:51.560Z 536.00173 2026-07-11T22:23:53.756Z 535.94744 2026-07-11T22:23:56.337Z 535.89921 2026-07-11T22:23:58.486Z 535.86285 2026-07-11T22:24:00.756Z 535.84499 2026-07-11T22:24:03.235Z 535.85079 2026-07-11T22:24:05.756Z 535.87831 2026-07-11T22:24:07.757Z 535.92430 2026-07-11T22:24:10.077Z 535.98005 2026-07-11T22:24:12.260Z 536.03607 2026-07-11T22:24:14.639Z 536.08017 2026-07-11T22:24:16.873Z 536.10448 2026-07-11T22:24:19.714Z 536.10216 2026-07-11T22:24:21.757Z 536.07102 2026-07-11T22:24:24.336Z 536.01202 2026-07-11T22:24:26.597Z 535.92882 2026-07-11T22:24:28.756Z 535.82169 2026-07-11T22:24:31.696Z 535.68885 2026-07-11T22:24:33.462Z 535.52616 2026-07-11T22:24:35.755Z 535.33476 2026-07-11T22:24:38.074Z 535.11735 2026-07-11T22:24:40.379Z 534.88461 2026-07-11T22:24:43.757Z 534.64826 2026-07-11T22:24:46.715Z 534.41458 2026-07-11T22:24:49.656Z 534.18614 2026-07-11T22:24:52.061Z 533.96126 2026-07-11T22:24:54.398Z 533.74362 2026-07-11T22:24:56.675Z 533.53363 2026-07-11T22:24:59.600Z 533.33161 2026-07-11T22:25:01.956Z 533.13681 2026-07-11T22:25:03.721Z 532.94927 2026-07-11T22:25:06.457Z 532.76748 2026-07-11T22:25:08.879Z 532.59132 2026-07-11T22:25:11.761Z 532.41821 2026-07-11T22:25:14.157Z 532.25159 2026-07-11T22:25:16.520Z 532.08959 2026-07-11T22:25:18.756Z 531.93450 2026-07-11T22:25:21.162Z 531.77999 2026-07-11T22:25:23.436Z 531.62759 2026-07-11T22:25:25.740Z 531.47469 2026-07-11T22:25:28.477Z 531.32643 2026-07-11T22:25:30.618Z 531.18245 2026-07-11T22:25:33.133Z 531.04542 2026-07-11T22:25:35.756Z 530.91155 2026-07-11T22:25:38.097Z 530.77612 2026-07-11T22:25:40.356Z 530.63287 2026-07-11T22:25:42.617Z 530.48181 2026-07-11T22:25:44.757Z 530.32641 2026-07-11T22:25:47.153Z 530.17274 2026-07-11T22:25:49.534Z 530.02594 2026-07-11T22:25:52.280Z 529.88958 2026-07-11T22:25:54.573Z 529.76670 2026-07-11T22:25:56.833Z 529.65634 2026-07-11T22:25:59.349Z 529.55594 2026-07-11T22:26:01.755Z 529.46054 2026-07-11T22:26:04.253Z 529.36678 2026-07-11T22:26:06.539Z 529.27618 2026-07-11T22:26:08.714Z 529.19023 2026-07-11T22:26:10.897Z 529.11055 2026-07-11T22:26:13.141Z 529.03314 2026-07-11T22:26:15.357Z 528.95519 2026-07-11T22:26:17.557Z 528.87195 2026-07-11T22:26:20.367Z 528.77998 2026-07-11T22:26:22.756Z 528.67455 2026-07-11T22:26:24.456Z 528.55745 2026-07-11T22:26:26.733Z 528.43054 2026-07-11T22:26:29.036Z 528.29574 2026-07-11T22:26:31.177Z 528.14971 2026-07-11T22:26:33.616Z 527.99161 2026-07-11T22:26:35.756Z 527.82446 2026-07-11T22:26:37.756Z 527.65216 2026-07-11T22:26:40.380Z 527.47755 2026-07-11T22:26:42.655Z 527.29778 2026-07-11T22:26:44.756Z 527.11068 2026-07-11T22:26:46.756Z 526.91518 2026-07-11T22:26:48.975Z 526.71499 2026-07-11T22:26:51.756Z 526.51390 2026-07-11T22:26:54.220Z 526.31371 2026-07-11T22:26:56.941Z 526.11428 2026-07-11T22:26:59.235Z 525.91454 2026-07-11T22:27:01.478Z 525.71330 2026-07-11T22:27:03.780Z 525.51086 2026-07-11T22:27:06.057Z 525.30900 2026-07-11T22:27:08.979Z 525.11187 2026-07-11T22:27:11.756Z 524.92139 2026-07-11T22:27:14.756Z 524.73727 2026-07-11T22:27:17.756Z 524.55490 2026-07-11T22:27:20.616Z 524.37119 2026-07-11T22:27:22.757Z 524.18520 2026-07-11T22:27:25.315Z 523.99783 2026-07-11T22:27:27.634Z 523.80911 2026-07-11T22:27:30.534Z 523.62040 2026-07-11T22:27:33.580Z 523.43381 2026-07-11T22:27:35.755Z 523.25142 2026-07-11T22:27:38.662Z 523.06914 2026-07-11T22:27:41.755Z 522.88465 2026-07-11T22:27:43.756Z 522.69649 2026-07-11T22:27:46.637Z 522.50788 2026-07-11T22:27:49.153Z 522.31995 2026-07-11T22:27:51.378Z 522.13731 2026-07-11T22:27:53.767Z 521.96282 2026-07-11T22:27:56.751Z 521.79745 2026-07-11T22:27:58.756Z 521.63821 2026-07-11T22:28:01.331Z 521.48105 2026-07-11T22:28:03.591Z 521.32747 2026-07-11T22:28:06.457Z 521.17721 2026-07-11T22:28:09.460Z 521.03316 2026-07-11T22:28:11.694Z 520.89402 2026-07-11T22:28:14.534Z 520.75827 2026-07-11T22:28:17.476Z 520.62661 2026-07-11T22:28:19.761Z 520.50037 2026-07-11T22:28:22.619Z 520.38411 2026-07-11T22:28:25.534Z 520.27892 2026-07-11T22:28:27.737Z 520.18635 2026-07-11T22:28:30.098Z 520.10621 2026-07-11T22:28:32.376Z 520.03789 2026-07-11T22:28:34.712Z 519.98093 2026-07-11T22:28:36.757Z 519.93526 2026-07-11T22:28:39.096Z 519.90116 2026-07-11T22:28:41.372Z 519.87877 2026-07-11T22:28:43.718Z 519.86827 2026-07-11T22:28:46.046Z 519.87016 2026-07-11T22:28:48.352Z 519.88429 2026-07-11T22:28:50.718Z 519.91036 2026-07-11T22:28:53.482Z 519.94855 2026-07-11T22:28:55.785Z 520.00040 2026-07-11T22:28:58.108Z 520.06824 2026-07-11T22:29:00.365Z 520.15274 2026-07-11T22:29:02.755Z 520.25209 2026-07-11T22:29:05.756Z 520.36315 2026-07-11T22:29:08.756Z 520.48546 2026-07-11T22:29:11.756Z 520.62064 2026-07-11T22:29:14.265Z 520.77109 2026-07-11T22:29:16.756Z 520.93650 2026-07-11T22:29:19.494Z 521.11392 2026-07-11T22:29:22.757Z 521.29980 2026-07-11T22:29:25.756Z 521.48837 2026-07-11T22:29:28.756Z 521.67630 2026-07-11T22:29:31.757Z 521.86099 2026-07-11T22:29:33.951Z 522.04440 2026-07-11T22:29:36.313Z 522.22768 2026-07-11T22:29:38.666Z 522.40993 2026-07-11T22:29:41.728Z 522.58794 2026-07-11T22:29:44.049Z 522.75876 2026-07-11T22:29:46.333Z 522.91926 2026-07-11T22:29:48.654Z 523.06623 2026-07-11T22:29:50.912Z 523.19601 2026-07-11T22:29:53.693Z 523.30715 2026-07-11T22:29:56.149Z 523.40015 2026-07-11T22:29:58.213Z 523.47511 2026-07-11T22:30:00.029Z 523.53169 2026-07-11T22:30:02.334Z 523.56861 2026-07-11T22:30:04.652Z 523.58644 2026-07-11T22:30:07.330Z 523.58694 2026-07-11T22:30:09.756Z 523.57274 2026-07-11T22:30:12.413Z 523.54713 2026-07-11T22:30:14.707Z 523.51143 2026-07-11T22:30:16.992Z 523.46624 2026-07-11T22:30:19.287Z 523.41073 2026-07-11T22:30:21.573Z 523.34614 2026-07-11T22:30:24.236Z 523.27256 2026-07-11T22:30:26.766Z 523.19093 2026-07-11T22:30:28.872Z 523.10157 2026-07-11T22:30:31.777Z 523.00531 2026-07-11T22:30:33.756Z 522.90091 2026-07-11T22:30:36.249Z 522.78532 2026-07-11T22:30:38.552Z 522.65677 2026-07-11T22:30:40.757Z 522.51633 2026-07-11T22:30:43.532Z 522.36691 2026-07-11T22:30:45.757Z 522.21189 2026-07-11T22:30:48.786Z 522.05327 2026-07-11T22:30:51.592Z 521.89398 2026-07-11T22:30:54.534Z 521.73514 2026-07-11T22:30:56.751Z 521.57675 2026-07-11T22:30:59.413Z 521.41530 2026-07-11T22:31:01.757Z 521.24958 2026-07-11T22:31:04.691Z 521.07940 2026-07-11T22:31:07.293Z 520.90491 2026-07-11T22:31:09.757Z 520.72277 2026-07-11T22:31:11.812Z 520.52774 2026-07-11T22:31:14.133Z 520.31772 2026-07-11T22:31:16.357Z 520.09426 2026-07-11T22:31:18.756Z 519.86255 2026-07-11T22:31:21.033Z 519.62923 2026-07-11T22:31:23.292Z 519.39316 2026-07-11T22:31:25.756Z 519.15341 2026-07-11T22:31:28.290Z 518.89966 2026-07-11T22:31:30.550Z 518.63607 2026-07-11T22:31:32.757Z 518.36111 2026-07-11T22:31:35.054Z 518.08572 2026-07-11T22:31:37.330Z 517.81221 2026-07-11T22:31:39.529Z 517.54621 2026-07-11T22:31:41.790Z 517.28478 2026-07-11T22:31:44.154Z 517.02254 2026-07-11T22:31:46.387Z 516.75895 2026-07-11T22:31:48.688Z 516.49627 2026-07-11T22:31:50.757Z 516.24093 2026-07-11T22:31:53.252Z 515.99301 2026-07-11T22:31:55.756Z 515.75308 2026-07-11T22:31:58.173Z 515.51879 2026-07-11T22:32:00.435Z 515.29195 2026-07-11T22:32:02.728Z 515.07438 2026-07-11T22:32:05.670Z 514.86883 2026-07-11T22:32:07.757Z 514.67420 2026-07-11T22:32:10.309Z 514.49003 2026-07-11T22:32:12.629Z 514.31664 2026-07-11T22:32:15.231Z 514.15678 2026-07-11T22:32:17.756Z 514.01173 2026-07-11T22:32:20.509Z 513.88300 2026-07-11T22:32:23.755Z 513.77182 2026-07-11T22:32:25.967Z 513.67820 2026-07-11T22:32:29.437Z 513.60322 2026-07-11T22:32:31.756Z 513.54597 2026-07-11T22:32:33.957Z 513.50722 2026-07-11T22:32:36.277Z 513.48525 2026-07-11T22:32:38.538Z 513.47969 2026-07-11T22:32:40.756Z 513.48935 2026-07-11T22:32:43.118Z 513.51212 2026-07-11T22:32:45.438Z 513.54523 2026-07-11T22:32:47.756Z 513.58452 2026-07-11T22:32:50.214Z 513.62715 2026-07-11T22:32:52.578Z 513.66998 2026-07-11T22:32:54.756Z 513.71080 2026-07-11T22:32:57.318Z 513.74676 2026-07-11T22:32:59.698Z 513.77551 2026-07-11T22:33:02.717Z 513.79497 2026-07-11T22:33:05.080Z 513.80340 2026-07-11T22:33:07.280Z 513.79964 2026-07-11T22:33:10.298Z 513.78246 2026-07-11T22:33:12.694Z 513.75198 2026-07-11T22:33:14.756Z 513.70677 2026-07-11T22:33:17.300Z 513.64764 2026-07-11T22:33:19.638Z 513.57444 2026-07-11T22:33:22.537Z 513.49150 2026-07-11T22:33:25.365Z 513.40172 2026-07-11T22:33:28.199Z 513.30937 2026-07-11T22:33:30.494Z 513.21407 2026-07-11T22:33:32.756Z 513.11600 2026-07-11T22:33:34.621Z 513.01305 2026-07-11T22:33:36.755Z 512.90668 2026-07-11T22:33:39.260Z 512.79633 2026-07-11T22:33:41.555Z 512.68245 2026-07-11T22:33:43.756Z 512.56100 2026-07-11T22:33:46.177Z 512.42971 2026-07-11T22:33:48.494Z 512.29260 2026-07-11T22:33:51.379Z 512.16036 2026-07-11T22:33:54.756Z 512.04506 2026-07-11T22:33:59.757Z 511.94836 2026-07-11T22:34:40.101Z 511.86663 2026-07-11T22:34:41.757Z 511.79284 2026-07-11T22:34:43.554Z 511.72545 2026-07-11T22:34:45.756Z 511.66354 2026-07-11T22:34:48.058Z 511.60769 2026-07-11T22:34:50.335Z 511.55660 2026-07-11T22:34:52.595Z 511.51011 2026-07-11T22:34:54.756Z 511.46886 2026-07-11T22:34:57.021Z 511.43515 2026-07-11T22:34:59.255Z 511.41138 2026-07-11T22:35:01.514Z 511.40049 2026-07-11T22:35:03.681Z 511.40473 2026-07-11T22:35:05.900Z 511.42615 2026-07-11T22:35:08.100Z 511.46487 2026-07-11T22:35:10.355Z 511.52016 2026-07-11T22:35:12.619Z 511.58994 2026-07-11T22:35:15.017Z 511.67140 2026-07-11T22:35:17.242Z 511.76153 2026-07-11T22:35:19.580Z 511.85711 2026-07-11T22:35:21.756Z 511.95689 2026-07-11T22:35:24.177Z 512.05834 2026-07-11T22:35:26.520Z 512.16118 2026-07-11T22:35:28.756Z 512.26664 2026-07-11T22:35:31.757Z 512.37614 2026-07-11T22:35:34.757Z 512.48962 2026-07-11T22:35:37.642Z 512.59948 2026-07-11T22:35:41.757Z 512.70370 2026-07-11T22:36:24.761Z 512.79948 2026-07-11T22:36:27.339Z 512.89318 2026-07-11T22:36:29.756Z 512.98721 2026-07-11T22:36:32.756Z 513.08632 2026-07-11T22:36:35.756Z 513.19049 2026-07-11T22:36:38.756Z 513.29817 2026-07-11T22:36:42.766Z 513.40625 2026-07-11T22:36:46.757Z 513.51235 2026-07-11T22:36:49.757Z 513.61692 2026-07-11T22:36:52.756Z 513.71959 2026-07-11T22:36:55.756Z 513.82109 2026-07-11T22:36:58.698Z 513.92044 2026-07-11T22:37:01.757Z 514.01952 2026-07-11T22:37:05.589Z 514.11910 2026-07-11T22:37:08.762Z 514.21979 2026-07-11T22:37:12.756Z 514.32041 2026-07-11T22:37:15.756Z 514.41778 2026-07-11T22:37:19.756Z 514.51051 2026-07-11T22:37:23.756Z 514.59538 2026-07-11T22:37:26.756Z 514.67290 2026-07-11T22:37:30.357Z 514.74234 2026-07-11T22:37:33.782Z 514.80553 2026-07-11T22:37:37.257Z 514.86261 2026-07-11T22:37:40.756Z 514.91233 2026-07-11T22:37:43.757Z 514.95214 2026-07-11T22:37:47.756Z 514.97886 2026-07-11T22:37:51.756Z 514.99202 2026-07-11T22:37:55.756Z 514.99214 2026-07-11T22:37:58.756Z 514.98079 2026-07-11T22:38:02.639Z 514.95737 2026-07-11T22:38:06.755Z 514.92018 2026-07-11T22:38:09.756Z 514.86658 2026-07-11T22:38:12.756Z 514.79607 2026-07-11T22:38:15.756Z 514.70929 2026-07-11T22:38:19.756Z 514.60977 2026-07-11T22:38:22.758Z 514.49850 2026-07-11T22:38:26.756Z 514.37993 2026-07-11T22:38:30.297Z 514.25508 2026-07-11T22:38:33.760Z 514.12374 2026-07-11T22:38:36.464Z 513.98579 2026-07-11T22:38:39.680Z 513.84406 2026-07-11T22:38:42.160Z 513.71160 2026-07-11T22:38:44.703Z 513.59309 2026-07-11T22:38:53.436Z 513.49446 2026-07-11T22:38:55.963Z 513.41300 2026-07-11T22:38:58.417Z 513.35050 2026-07-11T22:39:01.503Z 513.30320 2026-07-11T22:39:04.480Z 513.26744 2026-07-11T22:39:06.843Z 513.23797 2026-07-11T22:39:09.757Z 513.21079 2026-07-11T22:39:12.617Z 513.18286 2026-07-11T22:39:14.937Z 513.15409 2026-07-11T22:39:17.256Z 513.12669 2026-07-11T22:39:19.600Z 513.10429 2026-07-11T22:39:21.921Z 513.09008 2026-07-11T22:39:23.763Z 513.08688 2026-07-11T22:39:25.981Z 513.09537 2026-07-11T22:39:28.300Z 513.11405 2026-07-11T22:39:30.603Z 513.13900 2026-07-11T22:39:32.761Z 513.16555 2026-07-11T22:39:35.140Z 513.18932 2026-07-11T22:39:37.460Z 513.20565 2026-07-11T22:39:39.756Z 513.21161 2026-07-11T22:39:42.082Z 513.20531 2026-07-11T22:39:44.376Z 513.18908 2026-07-11T22:39:46.663Z 513.16519 2026-07-11T22:39:48.757Z 513.13525 2026-07-11T22:39:51.260Z 513.09903 2026-07-11T22:39:53.519Z 513.05713 2026-07-11T22:39:55.756Z 513.01427 2026-07-11T22:39:58.158Z 512.97654 2026-07-11T22:40:01.518Z 512.95082 2026-07-11T22:40:04.323Z 512.94046 2026-07-11T22:40:06.755Z 512.94579 2026-07-11T22:40:09.057Z 512.96375 2026-07-11T22:40:11.223Z 512.98991 2026-07-11T22:40:13.040Z 513.02003 2026-07-11T22:40:15.403Z 513.05105 2026-07-11T22:40:17.754Z 513.08149 2026-07-11T22:40:20.383Z 513.11218 2026-07-11T22:40:23.299Z 513.14532 2026-07-11T22:40:25.637Z 513.18355 2026-07-11T22:40:27.940Z 513.22790 2026-07-11T22:40:30.201Z 513.27793 2026-07-11T22:40:32.520Z 513.33112 2026-07-11T22:40:34.756Z 513.38413 2026-07-11T22:40:36.443Z 513.43230 2026-07-11T22:40:38.241Z 513.47200 2026-07-11T22:40:40.562Z 513.50045 2026-07-11T22:40:42.762Z 513.51615 2026-07-11T22:40:44.997Z 513.51837 2026-07-11T22:40:47.324Z 513.50625 2026-07-11T22:40:49.584Z 513.48100 2026-07-11T22:40:51.767Z 513.44333 2026-07-11T22:40:54.079Z 513.39446 2026-07-11T22:40:56.399Z 513.33225 2026-07-11T22:40:58.641Z 513.25500 2026-07-11T22:41:00.756Z 513.16072 2026-07-11T22:41:03.477Z 513.05133 2026-07-11T22:41:05.821Z 512.92870 2026-07-11T22:41:08.699Z 512.79570 2026-07-11T22:41:11.356Z 512.65168 2026-07-11T22:41:13.755Z 512.49797 2026-07-11T22:41:15.962Z 512.33499 2026-07-11T22:41:18.717Z 512.16490 2026-07-11T22:41:20.960Z 511.98785 2026-07-11T22:41:23.698Z 511.80659 2026-07-11T22:41:25.923Z 511.62487 2026-07-11T22:41:28.721Z 511.44670 2026-07-11T22:41:31.398Z 511.27039 2026-07-11T22:41:33.755Z 511.09431 2026-07-11T22:41:36.584Z 510.91794 2026-07-11T22:41:38.756Z 510.74283 2026-07-11T22:41:40.755Z 510.56843 2026-07-11T22:41:43.279Z 510.39238 2026-07-11T22:41:45.557Z 510.21904 2026-07-11T22:41:47.722Z 510.05169 2026-07-11T22:41:50.000Z 509.89380 2026-07-11T22:41:52.182Z 509.73851 2026-07-11T22:41:54.477Z 509.58348 2026-07-11T22:41:56.643Z 509.42288 2026-07-11T22:41:59.443Z 509.25957 2026-07-11T22:42:01.683Z 509.09145 2026-07-11T22:42:03.917Z 508.92286 2026-07-11T22:42:06.161Z 508.75198 2026-07-11T22:42:09.062Z 508.58052 2026-07-11T22:42:11.278Z 508.40464 2026-07-11T22:42:13.580Z 508.22457 2026-07-11T22:42:16.377Z 508.03738 2026-07-11T22:42:18.722Z 507.84540 2026-07-11T22:42:21.017Z 507.64747 2026-07-11T22:42:23.756Z 507.44256 2026-07-11T22:42:25.754Z 507.22618 2026-07-11T22:42:27.756Z 506.99978 2026-07-11T22:42:30.636Z 506.77004 2026-07-11T22:42:33.238Z 506.54494 2026-07-11T22:42:35.755Z 506.32136 2026-07-11T22:42:38.338Z 506.09073 2026-07-11T22:42:40.521Z 505.84958 2026-07-11T22:42:42.697Z 505.60259 2026-07-11T22:42:44.755Z 505.35597 2026-07-11T22:42:47.062Z 505.10613 2026-07-11T22:42:49.622Z 504.85201 2026-07-11T22:42:51.421Z 504.59283 2026-07-11T22:42:53.680Z 504.33313 2026-07-11T22:42:55.755Z 504.07146 2026-07-11T22:42:58.084Z 503.80820 2026-07-11T22:43:00.303Z 503.54104 2026-07-11T22:43:02.517Z 503.27033 2026-07-11T22:43:04.684Z 502.99379 2026-07-11T22:43:06.756Z 502.71122 2026-07-11T22:43:09.547Z 502.42139 2026-07-11T22:43:11.755Z 502.12388 2026-07-11T22:43:13.920Z 501.82140 2026-07-11T22:43:16.120Z 501.51820 2026-07-11T22:43:18.260Z 501.21982 2026-07-11T22:43:20.579Z 500.92261 2026-07-11T22:43:22.782Z 500.62107 2026-07-11T22:43:24.998Z 500.31065 2026-07-11T22:43:27.531Z 499.99604 2026-07-11T22:43:29.755Z 499.68166 2026-07-11T22:43:32.298Z 499.36675 2026-07-11T22:43:34.523Z 499.04879 2026-07-11T22:43:36.756Z 498.72557 2026-07-11T22:43:39.044Z 498.39758 2026-07-11T22:43:41.261Z 498.06327 2026-07-11T22:43:43.496Z 497.72404 2026-07-11T22:43:46.183Z 497.37836 2026-07-11T22:43:48.382Z 497.02143 2026-07-11T22:43:50.762Z 496.64753 2026-07-11T22:43:53.218Z 496.25630 2026-07-11T22:43:55.197Z 495.84758 2026-07-11T22:43:57.397Z 495.41744 2026-07-11T22:44:00.220Z 494.96010 2026-07-11T22:44:02.420Z 494.48386 2026-07-11T22:44:05.679Z 494.00308 2026-07-11T22:44:07.755Z 493.53352 2026-07-11T22:44:10.097Z 493.08260 2026-07-11T22:44:12.322Z 492.65231 2026-07-11T22:44:14.522Z 492.24826 2026-07-11T22:44:17.199Z 491.86898 2026-07-11T22:44:19.417Z 491.51428 2026-07-11T22:44:21.643Z 491.17659 2026-07-11T22:44:24.441Z 490.84913 2026-07-11T22:44:26.659Z 490.52492 2026-07-11T22:44:29.320Z 490.19736 2026-07-11T22:44:32.219Z 489.86612 2026-07-11T22:44:34.436Z 489.53514 2026-07-11T22:44:36.680Z 489.20907 2026-07-11T22:44:39.280Z 488.89389 2026-07-11T22:44:41.600Z 488.58857 2026-07-11T22:44:43.877Z 488.29390 2026-07-11T22:44:46.119Z 488.00397 2026-07-11T22:44:48.368Z 487.71735 2026-07-11T22:44:50.624Z 487.42851 2026-07-11T22:44:53.496Z 487.13198 2026-07-11T22:44:56.755Z 486.81951 2026-07-11T22:44:59.654Z 486.48034 2026-07-11T22:45:02.121Z 486.10546 2026-07-11T22:45:05.043Z 485.69027 2026-07-11T22:45:07.517Z 485.24087 2026-07-11T22:45:10.462Z 484.77159 2026-07-11T22:45:13.359Z 484.29031 2026-07-11T22:45:16.081Z 483.79822 2026-07-11T22:45:18.755Z 483.29324 2026-07-11T22:45:21.035Z 482.78696 2026-07-11T22:45:23.740Z 482.29328 2026-07-11T22:45:25.883Z 481.82443 2026-07-11T22:45:28.756Z 481.38267 2026-07-11T22:45:31.041Z 480.98012 2026-07-11T22:45:33.273Z 480.62532 2026-07-11T22:45:36.156Z 480.32938 2026-07-11T22:45:38.418Z 480.09075 2026-07-11T22:45:41.761Z 479.90605 2026-07-11T22:45:44.755Z 479.76413 2026-07-11T22:45:47.380Z 479.65259 2026-07-11T22:45:49.599Z 479.55761 2026-07-11T22:45:52.219Z 479.46900 2026-07-11T22:45:54.596Z 479.37717 2026-07-11T22:45:57.461Z 479.27980 2026-07-11T22:45:59.695Z 479.17667 2026-07-11T22:46:01.922Z 479.07326 2026-07-11T22:46:04.141Z 478.97304 2026-07-11T22:46:06.382Z 478.88266 2026-07-11T22:46:09.718Z 478.80523 2026-07-11T22:46:12.318Z 478.74468 2026-07-11T22:46:14.519Z 478.69982 2026-07-11T22:46:17.403Z 478.67149 2026-07-11T22:46:19.602Z 478.65915 2026-07-11T22:46:21.777Z 478.66482 2026-07-11T22:46:23.977Z 478.68751 2026-07-11T22:46:26.202Z 478.72275 2026-07-11T22:46:28.376Z 478.75945 2026-07-11T22:46:31.618Z 478.78038 2026-07-11T22:46:33.755Z 478.77063 2026-07-11T22:46:35.755Z 478.71272 2026-07-11T22:46:38.261Z 478.59811 2026-07-11T22:46:40.479Z 478.41576 2026-07-11T22:46:42.679Z 478.17738 2026-07-11T22:46:44.755Z 477.88747 2026-07-11T22:46:47.123Z 477.56206 2026-07-11T22:46:49.297Z 477.19029 2026-07-11T22:46:51.574Z 476.78756 2026-07-11T22:46:53.758Z 476.35307 2026-07-11T22:46:55.958Z 475.90384 2026-07-11T22:46:58.175Z 475.43003 2026-07-11T22:47:00.417Z 474.94245 2026-07-11T22:47:02.680Z 474.44656 2026-07-11T22:47:04.939Z 473.95495 2026-07-11T22:47:07.241Z 473.46254 2026-07-11T22:47:09.475Z 472.97058 2026-07-11T22:47:11.719Z 472.47649 2026-07-11T22:47:13.755Z 471.98600 2026-07-11T22:47:15.755Z 471.49899 2026-07-11T22:47:18.482Z 471.02721 2026-07-11T22:47:20.700Z 470.58178 2026-07-11T22:47:23.343Z 470.17235 2026-07-11T22:47:25.755Z 469.79424 2026-07-11T22:47:28.468Z 469.43931 2026-07-11T22:47:30.712Z 469.10659 2026-07-11T22:47:32.756Z 468.80116 2026-07-11T22:47:34.694Z 468.53272 2026-07-11T22:47:37.756Z 468.30301 2026-07-11T22:47:40.375Z 468.11663 2026-07-11T22:47:42.575Z 467.97027 2026-07-11T22:47:44.756Z 467.85694 2026-07-11T22:47:46.755Z 467.76302 2026-07-11T22:47:49.372Z 467.67742 2026-07-11T22:47:51.755Z 467.59109 2026-07-11T22:47:53.755Z 467.49459 2026-07-11T22:47:55.973Z 467.37591 2026-07-11T22:47:57.670Z 467.22563 2026-07-11T22:47:59.760Z 467.03877 2026-07-11T22:48:02.174Z 466.81728 2026-07-11T22:48:05.490Z 466.56738 2026-07-11T22:48:08.766Z 466.29745 2026-07-11T22:48:11.111Z 466.01590 2026-07-11T22:48:13.312Z 465.73056 2026-07-11T22:48:15.529Z 465.44586 2026-07-11T22:48:17.755Z 465.16457 2026-07-11T22:48:20.755Z 464.88846 2026-07-11T22:48:23.512Z 464.62574 2026-07-11T22:48:25.788Z 464.38154 2026-07-11T22:48:28.433Z 464.15742 2026-07-11T22:48:30.756Z 463.94633 2026-07-11T22:48:32.754Z 463.74765 2026-07-11T22:48:34.760Z 463.55788 2026-07-11T22:48:37.089Z 463.37550 2026-07-11T22:48:39.331Z 463.19417 2026-07-11T22:48:41.634Z 463.01351 2026-07-11T22:48:43.766Z 462.83135 2026-07-11T22:48:46.154Z 462.64245 2026-07-11T22:48:48.414Z 462.44582 2026-07-11T22:48:50.650Z 462.24376 2026-07-11T22:48:52.755Z 462.04215 2026-07-11T22:48:55.135Z 461.83725 2026-07-11T22:48:57.366Z 461.62634 2026-07-11T22:48:59.655Z 461.40602 2026-07-11T22:49:01.756Z 461.18563 2026-07-11T22:49:04.115Z 460.97322 2026-07-11T22:49:06.392Z 460.78338 2026-07-11T22:49:09.556Z 460.61702 2026-07-11T22:49:28.010Z 460.47594 2026-07-11T22:49:30.755Z 460.34930 2026-07-11T22:49:33.094Z 460.22756 2026-07-11T22:49:35.372Z 460.09882 2026-07-11T22:49:37.614Z 459.95927 2026-07-11T22:49:39.755Z 459.81031 2026-07-11T22:49:43.737Z 459.65245 2026-07-11T22:49:46.578Z 459.48760 2026-07-11T22:49:48.755Z 459.31793 2026-07-11T22:49:51.038Z 459.15050 2026-07-11T22:49:53.285Z 458.98995 2026-07-11T22:49:55.755Z 458.83682 2026-07-11T22:49:58.296Z 458.68595 2026-07-11T22:50:00.755Z 458.53162 2026-07-11T22:50:03.516Z 458.37065 2026-07-11T22:50:06.765Z 458.20529 2026-07-11T22:50:09.162Z 458.03958 2026-07-11T22:50:11.755Z 457.87602 2026-07-11T22:50:14.261Z 457.71301 2026-07-11T22:50:16.556Z 457.54719 2026-07-11T22:50:18.720Z 457.37430 2026-07-11T22:50:21.003Z 457.19023 2026-07-11T22:50:23.276Z 456.99054 2026-07-11T22:50:25.755Z 456.77527 2026-07-11T22:50:28.154Z 456.54931 2026-07-11T22:50:30.534Z 456.31237 2026-07-11T22:50:32.778Z 456.06346 2026-07-11T22:50:35.038Z 455.79488 2026-07-11T22:50:37.351Z 455.51303 2026-07-11T22:50:39.574Z 455.22540 2026-07-11T22:50:41.774Z 454.94232 2026-07-11T22:50:43.755Z 454.66644 2026-07-11T22:50:46.161Z 454.39406 2026-07-11T22:50:48.419Z 454.12674 2026-07-11T22:50:51.157Z 453.86555 2026-07-11T22:50:53.228Z 453.61046 2026-07-11T22:50:55.099Z 453.35468 2026-07-11T22:50:56.755Z 453.08453 2026-07-11T22:50:58.500Z 452.79684 2026-07-11T22:51:00.732Z 452.48637 2026-07-11T22:51:03.420Z 452.16006 2026-07-11T22:51:05.679Z 451.81719 2026-07-11T22:51:07.880Z 451.46691 2026-07-11T22:51:10.782Z 451.11309 2026-07-11T22:51:13.362Z 450.76835 2026-07-11T22:51:16.281Z 450.43961 2026-07-11T22:51:19.598Z 450.14113 2026-07-11T22:51:22.367Z 449.88032 2026-07-11T22:51:25.236Z 449.66343 2026-07-11T22:51:27.461Z 449.48621 2026-07-11T22:51:29.679Z 449.33885 2026-07-11T22:51:31.922Z 449.21029 2026-07-11T22:51:34.112Z 449.09027 2026-07-11T22:51:36.400Z 448.97765 2026-07-11T22:51:38.556Z 448.87358 2026-07-11T22:51:41.235Z 448.78296 2026-07-11T22:51:43.756Z 448.70545 2026-07-11T22:51:46.556Z 448.64065 2026-07-11T22:51:48.775Z 448.58504 2026-07-11T22:51:51.767Z 448.53610 2026-07-11T22:51:54.334Z 448.48878 2026-07-11T22:51:56.577Z 448.43968 2026-07-11T22:51:58.777Z 448.38594 2026-07-11T22:52:01.395Z 448.32892 2026-07-11T22:52:03.638Z 448.27058 2026-07-11T22:52:06.436Z 448.21298 2026-07-11T22:52:08.679Z 448.15605 2026-07-11T22:52:11.254Z 448.09829 2026-07-11T22:52:13.770Z 448.03643 2026-07-11T22:52:15.919Z 447.96695 2026-07-11T22:52:18.716Z 447.88739 2026-07-11T22:52:20.962Z 447.79781 2026-07-11T22:52:23.261Z 447.69937 2026-07-11T22:52:25.435Z 447.59529 2026-07-11T22:52:27.057Z 447.48977 2026-07-11T22:52:29.755Z 447.38875 2026-07-11T22:52:31.755Z 447.29622 2026-07-11T22:52:33.659Z 447.21304 2026-07-11T22:52:35.414Z 447.13557 2026-07-11T22:52:37.615Z 447.05767 2026-07-11T22:52:39.875Z 446.97578 2026-07-11T22:52:42.117Z 446.88891 2026-07-11T22:52:44.318Z 446.79961 2026-07-11T22:52:46.578Z 446.70388 2026-07-11T22:52:49.353Z 446.59607 2026-07-11T22:52:51.055Z 446.46470 2026-07-11T22:52:53.283Z 446.30777 2026-07-11T22:52:55.515Z 446.12616 2026-07-11T22:52:58.492Z 445.93024 2026-07-11T22:53:01.639Z 445.72390 2026-07-11T22:53:05.000Z 445.51005 2026-07-11T22:53:07.779Z 445.28836 2026-07-11T22:53:09.755Z 445.05864 2026-07-11T22:53:11.755Z 444.82110 2026-07-11T22:53:14.047Z 444.57408 2026-07-11T22:53:16.640Z 444.32460 2026-07-11T22:53:18.756Z 444.08128 2026-07-11T22:53:21.441Z 443.84980 2026-07-11T22:53:23.770Z 443.62745 2026-07-11T22:53:26.559Z 443.40662 2026-07-11T22:53:28.717Z 443.18489 2026-07-11T22:53:30.755Z 442.96335 2026-07-11T22:53:32.755Z 442.74468 2026-07-11T22:53:35.420Z 442.52882 2026-07-11T22:53:37.576Z 442.31435 2026-07-11T22:53:39.777Z 442.10081 2026-07-11T22:53:41.756Z 441.88820 2026-07-11T22:53:43.755Z 441.67767 2026-07-11T22:53:45.739Z 441.47418 2026-07-11T22:53:48.579Z 441.28574 2026-07-11T22:53:50.756Z 441.12126 2026-07-11T22:53:53.082Z 440.98353 2026-07-11T22:53:56.399Z 440.87004 2026-07-11T22:53:58.633Z 440.77336 2026-07-11T22:54:00.755Z 440.68982 2026-07-11T22:54:02.454Z 440.62059 2026-07-11T22:54:04.756Z 440.57110 2026-07-11T22:54:07.460Z 440.54254 2026-07-11T22:54:10.198Z 440.53017 2026-07-11T22:54:11.767Z 440.52407 2026-07-11T22:54:13.463Z 440.51024 2026-07-11T22:54:15.639Z 440.47625 2026-07-11T22:54:17.755Z 440.41145 2026-07-11T22:54:19.485Z 440.31545 2026-07-11T22:54:21.723Z 440.19459 2026-07-11T22:54:23.755Z 440.06183 2026-07-11T22:54:26.061Z 439.92549 2026-07-11T22:54:28.304Z 439.78747 2026-07-11T22:54:30.938Z 439.64184 2026-07-11T22:54:33.105Z 439.48851 2026-07-11T22:54:35.755Z 439.32765 2026-07-11T22:54:38.060Z 439.16568 2026-07-11T22:54:40.260Z 439.00467 2026-07-11T22:54:42.444Z 438.85296 2026-07-11T22:54:44.679Z 438.71930 2026-07-11T22:54:46.766Z 438.61379 2026-07-11T22:54:49.106Z 438.54284 2026-07-11T22:54:51.220Z 438.50804 2026-07-11T22:54:53.462Z 438.50956 2026-07-11T22:54:55.560Z 438.54394 2026-07-11T22:54:57.782Z 438.60786 2026-07-11T22:54:59.765Z 438.69908 2026-07-11T22:55:01.478Z 438.81376 2026-07-11T22:55:03.756Z 438.95159 2026-07-11T22:55:06.562Z 439.10335 2026-07-11T22:55:08.660Z 439.26445 2026-07-11T22:55:10.755Z 439.41991 2026-07-11T22:55:13.018Z 439.56003 2026-07-11T22:55:15.737Z 439.67269 2026-07-11T22:55:18.457Z 439.75452 2026-07-11T22:55:20.172Z 439.80398 2026-07-11T22:55:22.755Z 439.82260 2026-07-11T22:55:25.095Z 439.81200 2026-07-11T22:55:27.235Z 439.77564 2026-07-11T22:55:29.360Z 439.71861 2026-07-11T22:55:31.417Z 439.64721 2026-07-11T22:55:33.755Z 439.56745 2026-07-11T22:55:35.678Z 439.47706 2026-07-11T22:55:37.755Z 439.37059 2026-07-11T22:55:39.755Z 439.23509 2026-07-11T22:55:41.756Z 439.06418 2026-07-11T22:55:43.755Z 438.85198 2026-07-11T22:55:45.755Z 438.59747 2026-07-11T22:55:47.963Z 438.29916 2026-07-11T22:55:50.099Z 437.94883 2026-07-11T22:55:52.214Z 437.54775 2026-07-11T22:55:54.755Z 437.09605 2026-07-11T22:55:57.033Z 436.61374 2026-07-11T22:55:59.156Z 436.11190 2026-07-11T22:56:01.756Z 435.60571 2026-07-11T22:56:03.975Z 435.09643 2026-07-11T22:56:06.679Z 434.58353 2026-07-11T22:56:08.675Z 434.06399 2026-07-11T22:56:10.755Z 433.54372 2026-07-11T22:56:13.059Z 433.03279 2026-07-11T22:56:15.258Z 432.53879 2026-07-11T22:56:17.361Z 432.05366 2026-07-11T22:56:19.532Z 431.57026 2026-07-11T22:56:21.698Z 431.09181 2026-07-11T22:56:23.755Z 430.62617 2026-07-11T22:56:26.243Z 430.18535 2026-07-11T22:56:28.755Z 429.75501 2026-07-11T22:56:31.437Z 429.32936 2026-07-11T22:56:33.579Z 428.88847 2026-07-11T22:56:35.734Z 428.44935 2026-07-11T22:56:37.755Z 428.02264 2026-07-11T22:56:40.077Z 427.62817 2026-07-11T22:56:42.217Z 427.26153 2026-07-11T22:56:44.435Z 426.91977 2026-07-11T22:56:46.618Z 426.60410 2026-07-11T22:56:48.757Z 426.31351 2026-07-11T22:56:51.360Z 426.05084 2026-07-11T22:56:53.534Z 425.80448 2026-07-11T22:56:56.373Z 425.57565 2026-07-11T22:56:58.540Z 425.35646 2026-07-11T22:57:00.716Z 425.15263 2026-07-11T22:57:02.756Z 424.96235 2026-07-11T22:57:05.013Z 424.79154 2026-07-11T22:57:07.180Z 424.63499 2026-07-11T22:57:09.321Z 424.48546 2026-07-11T22:57:11.435Z 424.32536 2026-07-11T22:57:13.575Z 424.14845 2026-07-11T22:57:15.734Z 423.95187 2026-07-11T22:57:17.755Z 423.73914 2026-07-11T22:57:19.767Z 423.50424 2026-07-11T22:57:22.365Z 423.24330 2026-07-11T22:57:24.518Z 422.96164 2026-07-11T22:57:26.700Z 422.67074 2026-07-11T22:57:29.396Z 422.37645 2026-07-11T22:57:31.756Z 422.07578 2026-07-11T22:57:33.756Z 421.76611 2026-07-11T22:57:36.559Z 421.45198 2026-07-11T22:57:38.715Z 421.13947 2026-07-11T22:57:41.292Z 420.82738 2026-07-11T22:57:43.755Z 420.51036 2026-07-11T22:57:45.717Z 420.18276 2026-07-11T22:57:48.515Z 419.85147 2026-07-11T22:57:50.701Z 419.52606 2026-07-11T22:57:53.274Z 419.21952 2026-07-11T22:57:55.561Z 418.93416 2026-07-11T22:57:57.755Z 418.66735 2026-07-11T22:57:59.962Z 418.41463 2026-07-11T22:58:02.739Z 418.17418 2026-07-11T22:58:04.917Z 417.94699 2026-07-11T22:58:07.098Z 417.72684 2026-07-11T22:58:09.357Z 417.50673 2026-07-11T22:58:11.500Z 417.27963 2026-07-11T22:58:13.759Z 417.04065 2026-07-11T22:58:15.755Z 416.78931 2026-07-11T22:58:17.755Z 416.52412 2026-07-11T22:58:19.737Z 416.25216 2026-07-11T22:58:22.518Z 415.97678 2026-07-11T22:58:24.691Z 415.70999 2026-07-11T22:58:27.259Z 415.45730 2026-07-11T22:58:29.537Z 415.22549 2026-07-11T22:58:31.755Z 415.00895 2026-07-11T22:58:34.473Z 414.80097 2026-07-11T22:58:36.596Z 414.59448 2026-07-11T22:58:38.774Z 414.38681 2026-07-11T22:58:40.754Z 414.17910 2026-07-11T22:58:42.763Z 413.97049 2026-07-11T22:58:44.778Z 413.76235 2026-07-11T22:58:47.556Z 413.55452 2026-07-11T22:58:49.696Z 413.35145 2026-07-11T22:58:51.769Z 413.15400 2026-07-11T22:58:54.037Z 412.96487 2026-07-11T22:58:56.197Z 412.78069 2026-07-11T22:58:58.396Z 412.59925 2026-07-11T22:59:00.578Z 412.41740 2026-07-11T22:59:02.755Z 412.23284 2026-07-11T22:59:05.039Z 412.04223 2026-07-11T22:59:07.197Z 411.84055 2026-07-11T22:59:09.398Z 411.62770 2026-07-11T22:59:11.581Z 411.40899 2026-07-11T22:59:13.755Z 411.19263 2026-07-11T22:59:15.753Z 410.98365 2026-07-11T22:59:17.754Z 410.78178 2026-07-11T22:59:19.754Z 410.58026 2026-07-11T22:59:21.439Z 410.37315 2026-07-11T22:59:23.537Z 410.15266 2026-07-11T22:59:25.755Z 409.91531 2026-07-11T22:59:27.754Z 409.66242 2026-07-11T22:59:29.754Z 409.39614 2026-07-11T22:59:31.754Z 409.12200 2026-07-11T22:59:34.418Z 408.83100 2026-07-11T22:59:36.594Z 408.52493 2026-07-11T22:59:38.755Z 408.20313 2026-07-11T22:59:40.994Z 407.87607 2026-07-11T22:59:43.179Z 407.54032 2026-07-11T22:59:45.365Z 407.19146 2026-07-11T22:59:47.536Z 406.82449 2026-07-11T22:59:49.694Z 406.44805 2026-07-11T22:59:52.259Z 406.06511 2026-07-11T22:59:54.495Z 405.68493 2026-07-11T22:59:56.559Z 405.30019 2026-07-11T22:59:58.754Z 404.91392 2026-07-11T23:00:00.899Z 404.51823 2026-07-11T23:00:03.014Z 404.11929 2026-07-11T23:00:05.674Z 403.72516 2026-07-11T23:00:07.754Z 403.34659 2026-07-11T23:00:09.754Z 402.99182 2026-07-11T23:00:12.634Z 402.65152 2026-07-11T23:00:15.397Z 402.32253 2026-07-11T23:00:17.572Z 401.99635 2026-07-11T23:00:19.738Z 401.67806 2026-07-11T23:00:21.754Z 401.36724 2026-07-11T23:00:23.994Z 401.06839 2026-07-11T23:00:25.754Z 400.78747 2026-07-11T23:00:27.679Z 400.52550 2026-07-11T23:00:29.798Z 400.27913 2026-07-11T23:00:32.574Z 400.03830 2026-07-11T23:00:34.696Z 399.79947 2026-07-11T23:00:36.752Z 399.56542 2026-07-11T23:00:38.936Z 399.34215 2026-07-11T23:00:41.060Z 399.13692 2026-07-11T23:00:43.217Z 398.94833 2026-07-11T23:00:45.315Z 398.77544 2026-07-11T23:00:47.497Z 398.61173 2026-07-11T23:00:49.657Z 398.45611 2026-07-11T23:00:51.797Z 398.30510 2026-07-11T23:00:53.954Z 398.15988 2026-07-11T23:00:56.141Z 398.01923 2026-07-11T23:00:58.294Z 397.88300 2026-07-11T23:01:00.479Z 397.74993 2026-07-11T23:01:02.618Z 397.62072 2026-07-11T23:01:04.754Z 397.50005 2026-07-11T23:01:06.755Z 397.39136 2026-07-11T23:01:09.118Z 397.29851 2026-07-11T23:01:11.233Z 397.21906 2026-07-11T23:01:13.339Z 397.15258 2026-07-11T23:01:15.421Z 397.09636 2026-07-11T23:01:17.517Z 397.05081 2026-07-11T23:01:19.717Z 397.01444 2026-07-11T23:01:21.936Z 396.98666 2026-07-11T23:01:24.119Z 396.96554 2026-07-11T23:01:26.277Z 396.94823 2026-07-11T23:01:28.377Z 396.93178 2026-07-11T23:01:30.515Z 396.91456 2026-07-11T23:01:33.040Z 396.89758 2026-07-11T23:01:35.718Z 396.88340 2026-07-11T23:01:37.754Z 396.87406 2026-07-11T23:01:39.973Z 396.87326 2026-07-11T23:01:42.233Z 396.88459 2026-07-11T23:01:44.373Z 396.91255 2026-07-11T23:01:46.558Z 396.95665 2026-07-11T23:01:48.754Z 397.01588 2026-07-11T23:01:51.060Z 397.08996 2026-07-11T23:01:53.294Z 397.18107 2026-07-11T23:01:55.536Z 397.28727 2026-07-11T23:01:57.738Z 397.40026 2026-07-11T23:01:59.767Z 397.50944 2026-07-11T23:02:02.156Z 397.60405 2026-07-11T23:02:04.338Z 397.66950 2026-07-11T23:02:06.512Z 397.69889 2026-07-11T23:02:08.758Z 397.69908 2026-07-11T23:02:11.119Z 397.69951 2026-07-11T23:02:14.300Z 397.72198 2026-07-11T23:02:19.754Z 397.77153 2026-07-11T23:03:18.478Z 397.83140 2026-07-11T23:03:20.217Z 397.88097 2026-07-11T23:03:22.017Z 397.90549 2026-07-11T23:03:24.499Z 397.90037 2026-07-11T23:03:26.758Z 397.86839 2026-07-11T23:03:29.334Z 397.81421 2026-07-11T23:03:31.595Z 397.73886 2026-07-11T23:03:33.754Z 397.64277 2026-07-11T23:03:35.588Z 397.52723 2026-07-11T23:03:38.426Z 397.39901 2026-07-11T23:03:40.705Z 397.26803 2026-07-11T23:03:43.406Z 397.14417 2026-07-11T23:03:45.623Z 397.03235 2026-07-11T23:03:47.754Z 396.93184 2026-07-11T23:03:49.982Z 396.84013 2026-07-11T23:03:52.268Z 396.75476 2026-07-11T23:03:54.754Z 396.67251 2026-07-11T23:03:57.162Z 396.58663 2026-07-11T23:03:59.405Z 396.48997 2026-07-11T23:04:01.563Z 396.37878 2026-07-11T23:04:03.720Z 396.25407 2026-07-11T23:04:05.754Z 396.11573 2026-07-11T23:04:07.755Z 395.96426 2026-07-11T23:04:09.755Z 395.79549 2026-07-11T23:04:11.908Z 395.61151 2026-07-11T23:04:14.662Z 395.40601 2026-07-11T23:04:17.323Z 395.18714 2026-07-11T23:04:19.565Z 394.95588 2026-07-11T23:04:21.886Z 394.72678 2026-07-11T23:04:24.754Z 394.49762 2026-07-11T23:04:28.470Z 394.26993 2026-07-11T23:04:30.302Z 394.04154 2026-07-11T23:04:32.665Z 393.81571 2026-07-11T23:04:35.754Z 393.59574 2026-07-11T23:04:38.755Z 393.37663 2026-07-11T23:04:40.947Z 393.15300 2026-07-11T23:04:43.209Z 392.91810 2026-07-11T23:04:45.766Z 392.67116 2026-07-11T23:04:48.753Z 392.41087 2026-07-11T23:04:51.226Z 392.13640 2026-07-11T23:04:53.754Z 391.84246 2026-07-11T23:04:56.248Z 391.52277 2026-07-11T23:04:58.586Z 391.17065 2026-07-11T23:05:00.754Z 390.79120 2026-07-11T23:05:03.754Z 390.39439 2026-07-11T23:05:06.754Z 389.98603 2026-07-11T23:05:09.755Z 389.56307 2026-07-11T23:05:12.563Z 389.11540 2026-07-11T23:05:14.722Z 388.65021 2026-07-11T23:05:17.545Z 388.17834 2026-07-11T23:05:19.746Z 387.72446 2026-07-11T23:05:22.405Z 387.29255 2026-07-11T23:05:24.759Z 386.87395 2026-07-11T23:05:27.551Z 386.44581 2026-07-11T23:05:29.741Z 385.99376 2026-07-11T23:05:31.344Z 385.51238 2026-07-11T23:05:33.586Z 385.00448 2026-07-11T23:05:35.755Z 384.47372 2026-07-11T23:05:37.988Z 383.92836 2026-07-11T23:05:40.724Z 383.38143 2026-07-11T23:05:43.385Z 382.84110 2026-07-11T23:05:46.182Z 382.32494 2026-07-11T23:05:48.400Z 381.83592 2026-07-11T23:05:51.001Z 381.39160 2026-07-11T23:05:53.229Z 380.99233 2026-07-11T23:05:56.026Z 380.64524 2026-07-11T23:05:58.224Z 380.34177 2026-07-11T23:06:00.381Z 380.07394 2026-07-11T23:06:02.566Z 379.83210 2026-07-11T23:06:04.681Z 379.61191 2026-07-11T23:06:06.754Z 379.41273 2026-07-11T23:06:09.064Z 379.23786 2026-07-11T23:06:11.205Z 379.09349 2026-07-11T23:06:13.387Z 378.98753 2026-07-11T23:06:15.562Z 378.92593 2026-07-11T23:06:17.746Z 378.90849 2026-07-11T23:06:19.754Z 378.93439 2026-07-11T23:06:22.001Z 379.00044 2026-07-11T23:06:24.526Z 379.10604 2026-07-11T23:06:27.425Z 379.24588 2026-07-11T23:06:29.600Z 379.41312 2026-07-11T23:06:32.304Z 379.59686 2026-07-11T23:06:34.657Z 379.78715 2026-07-11T23:06:36.754Z 379.97405 2026-07-11T23:06:38.862Z 380.14912 2026-07-11T23:06:41.045Z 380.30226 2026-07-11T23:06:43.262Z 380.42758 2026-07-11T23:06:45.754Z 380.52375 2026-07-11T23:06:48.243Z 380.59408 2026-07-11T23:06:50.401Z 380.64109 2026-07-11T23:06:53.087Z 380.66610 2026-07-11T23:06:55.244Z 380.67236 2026-07-11T23:06:57.326Z 380.66249 2026-07-11T23:06:59.143Z 380.63371 2026-07-11T23:07:01.266Z 380.57835 2026-07-11T23:07:03.442Z 380.49078 2026-07-11T23:07:05.623Z 380.37652 2026-07-11T23:07:07.754Z 380.24807 2026-07-11T23:07:10.441Z 380.12038 2026-07-11T23:07:12.755Z 380.00371 2026-07-11T23:07:15.006Z 379.90471 2026-07-11T23:07:17.205Z 379.82167 2026-07-11T23:07:19.406Z 379.74365 2026-07-11T23:07:21.102Z 379.65633 2026-07-11T23:07:23.286Z 379.55353 2026-07-11T23:07:24.923Z 379.44293 2026-07-11T23:07:26.663Z 379.33979 2026-07-11T23:07:28.787Z 379.25724 2026-07-11T23:07:30.989Z 379.20324 2026-07-11T23:07:33.224Z 379.18220 2026-07-11T23:07:35.405Z 379.19708 2026-07-11T23:07:37.579Z 379.25347 2026-07-11T23:07:39.780Z 379.35443 2026-07-11T23:07:41.520Z 379.49877 2026-07-11T23:07:43.165Z 379.67654 2026-07-11T23:07:44.761Z 379.87448 2026-07-11T23:07:46.987Z 380.08167 2026-07-11T23:07:49.263Z 380.28661 2026-07-11T23:07:51.020Z 380.47862 2026-07-11T23:07:53.221Z 380.64471 2026-07-11T23:07:55.361Z 380.77479 2026-07-11T23:07:57.588Z 380.86146 2026-07-11T23:07:59.754Z 380.90159 2026-07-11T23:08:02.482Z 380.89299 2026-07-11T23:08:04.743Z 380.83426 2026-07-11T23:08:07.080Z 380.73019 2026-07-11T23:08:09.647Z 380.59251 2026-07-11T23:08:11.755Z 380.43461 2026-07-11T23:08:14.620Z 380.25496 2026-07-11T23:08:17.755Z 380.05144 2026-07-11T23:08:19.755Z 379.81989 2026-07-11T23:08:21.754Z 379.57509 2026-07-11T23:08:24.163Z 379.32728 2026-07-11T23:08:26.560Z 379.09870 2026-07-11T23:08:28.768Z 378.90450 2026-07-11T23:08:30.995Z 378.76134 2026-07-11T23:08:33.254Z 378.67357 2026-07-11T23:08:35.754Z 378.63920 2026-07-11T23:08:38.755Z 378.65428 2026-07-11T23:08:41.015Z 378.71349 2026-07-11T23:08:43.754Z 378.81566 2026-07-11T23:08:46.080Z 378.95801 2026-07-11T23:08:48.754Z 379.14239 2026-07-11T23:08:51.037Z 379.36165 2026-07-11T23:08:53.754Z 379.60905 2026-07-11T23:08:56.581Z 379.86850 2026-07-11T23:08:58.481Z 380.13243 2026-07-11T23:09:00.537Z 380.39044 2026-07-11T23:09:02.277Z 380.63841 2026-07-11T23:09:04.554Z 380.87139 2026-07-11T23:09:06.738Z 381.08905 2026-07-11T23:09:08.921Z 381.29303 2026-07-11T23:09:11.199Z 381.48562 2026-07-11T23:09:13.399Z 381.66696 2026-07-11T23:09:15.599Z 381.83580 2026-07-11T23:09:17.783Z 381.99026 2026-07-11T23:09:20.418Z 382.13301 2026-07-11T23:09:23.214Z 382.26775 2026-07-11T23:09:25.398Z 382.39633 2026-07-11T23:09:27.658Z 382.51547 2026-07-11T23:09:29.755Z 382.61933 2026-07-11T23:09:31.957Z 382.70368 2026-07-11T23:09:34.658Z 382.76694 2026-07-11T23:09:36.859Z 382.81074 2026-07-11T23:09:39.035Z 382.84093 2026-07-11T23:09:41.261Z 382.86713 2026-07-11T23:09:43.755Z 382.90085 2026-07-11T23:09:46.422Z 382.95080 2026-07-11T23:09:48.655Z 383.02282 2026-07-11T23:09:50.754Z 383.12186 2026-07-11T23:09:53.097Z 383.25246 2026-07-11T23:09:55.281Z 383.41540 2026-07-11T23:09:57.635Z 383.60838 2026-07-11T23:09:59.818Z 383.82623 2026-07-11T23:10:02.095Z 384.06658 2026-07-11T23:10:04.441Z 384.32639 2026-07-11T23:10:06.700Z 384.60329 2026-07-11T23:10:09.021Z 384.89044 2026-07-11T23:10:11.279Z 385.17739 2026-07-11T23:10:13.771Z 385.45139 2026-07-11T23:10:17.438Z 385.70465 2026-07-11T23:10:20.517Z 385.93215 2026-07-11T23:10:22.981Z 386.13493 2026-07-11T23:10:26.282Z 386.31192 2026-07-11T23:10:29.300Z 386.46778 2026-07-11T23:10:32.755Z 386.60332 2026-07-11T23:10:36.498Z 386.72258 2026-07-11T23:10:39.516Z 386.82393 2026-07-11T23:10:42.754Z 386.90952 2026-07-11T23:10:46.754Z 386.98048 2026-07-11T23:10:50.058Z 387.04160 2026-07-11T23:10:53.257Z 387.09510 2026-07-11T23:10:55.754Z 387.14340 2026-07-11T23:10:58.816Z 387.18905 2026-07-11T23:11:02.655Z 387.23757 2026-07-11T23:11:05.240Z 387.29581 2026-07-11T23:11:07.738Z 387.37099 2026-07-11T23:11:10.279Z 387.47112 2026-07-11T23:11:13.537Z 387.60124 2026-07-11T23:11:16.078Z 387.76699 2026-07-11T23:11:18.757Z 387.96871 2026-07-11T23:11:21.597Z 388.21066 2026-07-11T23:11:24.754Z 388.49279 2026-07-11T23:11:27.482Z 388.81798 2026-07-11T23:11:30.754Z 389.17699 2026-07-11T23:11:33.639Z 389.55582 2026-07-11T23:11:36.734Z 389.93370 2026-07-11T23:11:39.754Z 390.30269 2026-07-11T23:11:42.414Z 390.66526 2026-07-11T23:11:44.273Z 391.03855 2026-07-11T23:11:46.754Z 391.43495 2026-07-11T23:11:49.298Z 391.86413 2026-07-11T23:11:51.753Z 392.32654 2026-07-11T23:11:53.775Z 392.82576 2026-07-11T23:11:56.196Z 393.36733 2026-07-11T23:11:57.978Z 393.94832 2026-07-11T23:12:00.475Z 394.56004 2026-07-11T23:12:02.934Z 395.17940 2026-07-11T23:12:05.398Z 395.78962 2026-07-11T23:12:08.596Z 396.37129 2026-07-11T23:12:11.540Z 396.91643 2026-07-11T23:12:14.677Z 397.41829 2026-07-11T23:12:17.619Z 397.87954 2026-07-11T23:12:20.757Z 398.30424 2026-07-11T23:12:23.061Z 398.70021 2026-07-11T23:12:25.637Z 399.07291 2026-07-11T23:12:28.058Z 399.42492 2026-07-11T23:12:30.497Z 399.75923 2026-07-11T23:12:33.440Z 400.07962 2026-07-11T23:12:35.853Z 400.39306 2026-07-11T23:12:38.455Z 400.70255 2026-07-11T23:12:40.755Z 401.00858 2026-07-11T23:12:43.154Z 401.31372 2026-07-11T23:12:45.559Z 401.61905 2026-07-11T23:12:47.997Z 401.92977 2026-07-11T23:12:50.420Z 402.24893 2026-07-11T23:12:52.893Z 402.58262 2026-07-11T23:12:56.057Z 402.93512 2026-07-11T23:12:58.453Z 403.30428 2026-07-11T23:13:00.754Z 403.68499 2026-07-11T23:13:03.758Z 404.06502 2026-07-11T23:13:06.155Z 404.43846 2026-07-11T23:13:09.319Z 404.80342 2026-07-11T23:13:12.218Z 405.16661 2026-07-11T23:13:14.675Z 405.53300 2026-07-11T23:13:17.277Z 405.91217 2026-07-11T23:13:20.338Z 406.30888 2026-07-11T23:13:23.280Z 406.72863 2026-07-11T23:13:25.735Z 407.16476 2026-07-11T23:13:28.201Z 407.61621 2026-07-11T23:13:31.754Z 408.07955 2026-07-11T23:13:34.375Z 408.55173 2026-07-11T23:13:36.754Z 409.02664 2026-07-11T23:13:39.314Z 409.49067 2026-07-11T23:13:42.521Z 409.94374 2026-07-11T23:13:45.497Z 410.37794 2026-07-11T23:13:48.099Z 410.80340 2026-07-11T23:13:51.177Z 411.21749 2026-07-11T23:13:53.658Z 411.62584 2026-07-11T23:13:56.115Z 412.02444 2026-07-11T23:13:58.643Z 412.41554 2026-07-11T23:14:01.112Z 412.80105 2026-07-11T23:14:03.475Z 413.18463 2026-07-11T23:14:05.999Z 413.56721 2026-07-11T23:14:08.472Z 413.95184 2026-07-11T23:14:11.100Z 414.33932 2026-07-11T23:14:13.760Z 414.73043 2026-07-11T23:14:16.574Z 415.11789 2026-07-11T23:14:19.253Z 415.49609 2026-07-11T23:14:22.416Z 415.86047 2026-07-11T23:14:25.375Z 416.21293 2026-07-11T23:14:28.660Z 416.55734 2026-07-11T23:14:31.653Z 416.89651 2026-07-11T23:14:34.179Z 417.23539 2026-07-11T23:14:36.677Z 417.57140 2026-07-11T23:14:39.294Z 417.90769 2026-07-11T23:14:42.399Z 418.24049 2026-07-11T23:14:45.393Z 418.57503 2026-07-11T23:14:48.351Z 418.90472 2026-07-11T23:14:51.099Z 419.22895 2026-07-11T23:14:53.996Z 419.54486 2026-07-11T23:14:57.153Z 419.86259 2026-07-11T23:15:00.070Z 420.18948 2026-07-11T23:15:02.551Z 420.52718 2026-07-11T23:15:05.017Z 420.87068 2026-07-11T23:15:08.215Z 421.21639 2026-07-11T23:15:11.191Z 421.56705 2026-07-11T23:15:14.757Z 421.92638 2026-07-11T23:15:17.359Z 422.28855 2026-07-11T23:15:20.573Z 422.64690 2026-07-11T23:15:23.533Z 422.98865 2026-07-11T23:15:26.638Z 423.31620 2026-07-11T23:15:29.716Z 423.62790 2026-07-11T23:15:32.755Z 423.92762 2026-07-11T23:15:35.226Z 424.21385 2026-07-11T23:15:37.017Z 424.48461 2026-07-11T23:15:39.360Z 424.74310 2026-07-11T23:15:41.794Z 424.98629 2026-07-11T23:15:43.515Z 425.22031 2026-07-11T23:15:45.750Z 425.44555 2026-07-11T23:15:47.489Z 425.67011 2026-07-11T23:15:49.376Z 425.89217 2026-07-11T23:15:51.695Z 426.11325 2026-07-11T23:15:53.997Z 426.33065 2026-07-11T23:15:56.291Z 426.55005 2026-07-11T23:15:58.754Z 426.77151 2026-07-11T23:16:00.991Z 426.99844 2026-07-11T23:16:03.217Z 427.22469 2026-07-11T23:16:05.655Z 427.44879 2026-07-11T23:16:08.453Z 427.66527 2026-07-11T23:16:10.779Z 427.87696 2026-07-11T23:16:13.755Z 428.08579 2026-07-11T23:16:16.139Z 428.29725 2026-07-11T23:16:18.476Z 428.51382 2026-07-11T23:16:20.754Z 428.73699 2026-07-11T23:16:23.012Z 428.96696 2026-07-11T23:16:25.435Z 429.20271 2026-07-11T23:16:27.654Z 429.44368 2026-07-11T23:16:30.077Z 429.68761 2026-07-11T23:16:32.274Z 429.93027 2026-07-11T23:16:34.696Z 430.16765 2026-07-11T23:16:36.956Z 430.39640 2026-07-11T23:16:39.117Z 430.61779 2026-07-11T23:16:41.451Z 430.82840 2026-07-11T23:16:43.575Z 431.02694 2026-07-11T23:16:45.755Z 431.21052 2026-07-11T23:16:48.754Z 431.38413 2026-07-11T23:16:51.754Z 431.54975 2026-07-11T23:16:53.755Z 431.70946 2026-07-11T23:16:56.027Z 431.86094 2026-07-11T23:16:58.389Z 432.00164 2026-07-11T23:17:00.753Z 432.12625 2026-07-11T23:17:03.753Z 432.22664 2026-07-11T23:17:05.753Z 432.29633 2026-07-11T23:17:07.933Z 432.33356 2026-07-11T23:17:09.754Z 432.34372 2026-07-11T23:17:11.753Z 432.33520 2026-07-11T23:17:14.134Z 432.31568 2026-07-11T23:17:16.367Z 432.29090 2026-07-11T23:17:18.552Z 432.26544 2026-07-11T23:17:20.753Z 432.24424 2026-07-11T23:17:22.753Z 432.23096 2026-07-11T23:17:25.189Z 432.22824 2026-07-11T23:17:27.414Z 432.23708 2026-07-11T23:17:29.675Z 432.25755 2026-07-11T23:17:31.753Z 432.28887 2026-07-11T23:17:33.528Z 432.32697 2026-07-11T23:17:35.234Z 432.36550 2026-07-11T23:17:37.455Z 432.39490 2026-07-11T23:17:39.609Z 432.40782 2026-07-11T23:17:41.753Z 432.40137 2026-07-11T23:17:44.531Z 432.37635 2026-07-11T23:17:46.731Z 432.33541 2026-07-11T23:17:49.571Z 432.27803 2026-07-11T23:17:51.755Z 432.20420 2026-07-11T23:17:54.049Z 432.11668 2026-07-11T23:17:56.454Z 432.02293 2026-07-11T23:17:58.731Z 431.93332 2026-07-11T23:18:01.631Z 431.85328 2026-07-11T23:18:04.411Z 431.78680 2026-07-11T23:18:06.611Z 431.73312 2026-07-11T23:18:09.333Z 431.69370 2026-07-11T23:18:11.414Z 431.66833 2026-07-11T23:18:13.759Z 431.65774 2026-07-11T23:18:15.968Z 431.65967 2026-07-11T23:18:18.210Z 431.67344 2026-07-11T23:18:20.429Z 431.69991 2026-07-11T23:18:22.691Z 431.74452 2026-07-11T23:18:24.753Z 431.81431 2026-07-11T23:18:27.218Z 431.91362 2026-07-11T23:18:29.461Z 432.04464 2026-07-11T23:18:31.754Z 432.19904 2026-07-11T23:18:34.440Z 432.36442 2026-07-11T23:18:37.753Z 432.52331 2026-07-11T23:18:40.776Z 432.66721 2026-07-11T23:18:43.098Z 432.79776 2026-07-11T23:18:45.981Z 432.92606 2026-07-11T23:18:48.837Z 433.06451 2026-07-11T23:18:51.277Z 433.22227 2026-07-11T23:18:54.441Z 433.40214 2026-07-11T23:18:57.316Z 433.60027 2026-07-11T23:18:59.721Z 433.81052 2026-07-11T23:19:02.753Z 434.02804 2026-07-11T23:19:05.753Z 434.25290 2026-07-11T23:19:08.754Z 434.48520 2026-07-11T23:19:11.338Z 434.72766 2026-07-11T23:19:13.734Z 434.98398 2026-07-11T23:19:16.198Z 435.25982 2026-07-11T23:19:18.637Z 435.55334 2026-07-11T23:19:21.138Z 435.85185 2026-07-11T23:19:23.321Z 436.13140 2026-07-11T23:19:25.776Z 436.36776 2026-07-11T23:19:28.557Z 436.54453 2026-07-11T23:19:30.860Z 436.65922 2026-07-11T23:19:33.180Z 436.71904 2026-07-11T23:19:35.440Z 436.73746 2026-07-11T23:19:37.520Z 436.72692 2026-07-11T23:19:39.319Z 436.69876 2026-07-11T23:19:41.519Z 436.65984 2026-07-11T23:19:43.661Z 436.61384 2026-07-11T23:19:45.753Z 436.56210 2026-07-11T23:19:47.754Z 436.50588 2026-07-11T23:19:49.759Z 436.44801 2026-07-11T23:19:51.754Z 436.39140 2026-07-11T23:19:54.041Z 436.33769 2026-07-11T23:19:56.268Z 436.28590 2026-07-11T23:19:58.543Z 436.23110 2026-07-11T23:20:00.787Z 436.16709 2026-07-11T23:20:02.979Z 436.08685 2026-07-11T23:20:05.205Z 435.98617 2026-07-11T23:20:07.772Z 435.85832 2026-07-11T23:20:10.244Z 435.69752 2026-07-11T23:20:12.446Z 435.49804 2026-07-11T23:20:14.604Z 435.26181 2026-07-11T23:20:16.574Z 434.99588 2026-07-11T23:20:18.753Z 434.70846 2026-07-11T23:20:21.145Z 434.40064 2026-07-11T23:20:23.344Z 434.06476 2026-07-11T23:20:25.505Z 433.69322 2026-07-11T23:20:27.659Z 433.27821 2026-07-11T23:20:30.262Z 432.81924 2026-07-11T23:20:32.505Z 432.31540 2026-07-11T23:20:34.753Z 431.78790 2026-07-11T23:20:37.640Z 431.26044 2026-07-11T23:20:39.753Z 430.76862 2026-07-11T23:20:42.066Z 430.32716 2026-07-11T23:20:44.386Z 429.95281 2026-07-11T23:20:46.647Z 429.63860 2026-07-11T23:20:49.323Z 429.37513 2026-07-11T23:20:51.687Z 429.13064 2026-07-11T23:20:54.501Z 428.88290 2026-07-11T23:20:56.742Z 428.60504 2026-07-11T23:20:59.439Z 428.29200 2026-07-11T23:21:02.263Z 427.93836 2026-07-11T23:21:04.965Z 427.55394 2026-07-11T23:21:07.746Z 427.13582 2026-07-11T23:21:10.365Z 426.68260 2026-07-11T23:21:12.206Z 426.18169 2026-07-11T23:21:14.424Z 425.62979 2026-07-11T23:21:16.624Z 425.03248 2026-07-11T23:21:18.753Z 424.40508 2026-07-11T23:21:20.481Z 423.76647 2026-07-11T23:21:22.723Z 423.12503 2026-07-11T23:21:25.545Z 422.49864 2026-07-11T23:21:27.764Z 421.89654 2026-07-11T23:21:30.499Z 421.33707 2026-07-11T23:21:32.685Z 420.82789 2026-07-11T23:21:35.566Z 420.38123 2026-07-11T23:21:38.756Z 420.00091 2026-07-11T23:21:41.143Z 419.67989 2026-07-11T23:21:43.345Z 419.40787 2026-07-11T23:21:45.580Z 419.17179 2026-07-11T23:21:48.222Z 418.96552 2026-07-11T23:21:50.754Z 418.77903 2026-07-11T23:21:53.443Z 418.60314 2026-07-11T23:21:56.204Z 418.42599 2026-07-11T23:21:59.064Z 418.24058 2026-07-11T23:22:02.482Z 418.04418 2026-07-11T23:22:05.754Z 417.83528 2026-07-11T23:22:08.122Z 417.61093 2026-07-11T23:22:10.351Z 417.36631 2026-07-11T23:22:12.580Z 417.09667 2026-07-11T23:22:14.219Z 416.79866 2026-07-11T23:22:16.385Z 416.46852 2026-07-11T23:22:18.753Z 416.10974 2026-07-11T23:22:21.640Z 415.72680 2026-07-11T23:22:24.402Z 415.32720 2026-07-11T23:22:27.302Z 414.91661 2026-07-11T23:22:30.100Z 414.49750 2026-07-11T23:22:32.754Z 414.07213 2026-07-11T23:22:35.585Z 413.63754 2026-07-11T23:22:38.560Z 413.19572 2026-07-11T23:22:41.221Z 412.75053 2026-07-11T23:22:43.540Z 412.30558 2026-07-11T23:22:45.753Z 411.86206 2026-07-11T23:22:48.001Z 411.41576 2026-07-11T23:22:51.754Z 410.96858 2026-07-11T23:22:54.279Z 410.52472 2026-07-11T23:22:56.574Z 410.09683 2026-07-11T23:22:58.753Z 409.69632 2026-07-11T23:23:01.554Z 409.33347 2026-07-11T23:23:04.332Z 409.01052 2026-07-11T23:23:06.637Z 408.72908 2026-07-11T23:23:08.437Z 408.49169 2026-07-11T23:23:11.292Z 408.30336 2026-07-11T23:23:14.279Z 408.16801 2026-07-11T23:23:17.255Z 408.08312 2026-07-11T23:23:20.760Z 408.04139 2026-07-11T23:23:23.021Z 408.02970 2026-07-11T23:23:25.298Z 408.03501 2026-07-11T23:23:27.498Z 408.04686 2026-07-11T23:23:29.753Z 408.06012 2026-07-11T23:23:32.052Z 408.07613 2026-07-11T23:23:34.295Z 408.10054 2026-07-11T23:23:36.513Z 408.13934 2026-07-11T23:23:38.774Z 408.19664 2026-07-11T23:23:40.999Z 408.27293 2026-07-11T23:23:43.600Z 408.36839 2026-07-11T23:23:45.896Z 408.48351 2026-07-11T23:23:48.762Z 408.62072 2026-07-11T23:23:51.411Z 408.78396 2026-07-11T23:23:53.777Z 408.97563 2026-07-11T23:23:56.675Z 409.19748 2026-07-11T23:23:58.753Z 409.44307 2026-07-11T23:24:01.753Z 409.69731 2026-07-11T23:24:04.037Z 409.93521 2026-07-11T23:24:06.917Z 410.13377 2026-07-11T23:24:10.439Z 410.27788 2026-07-11T23:24:13.238Z 410.36580 2026-07-11T23:24:15.617Z 410.40784 2026-07-11T23:24:18.740Z 410.42244 2026-07-11T23:24:21.093Z 410.42902 2026-07-11T23:24:23.497Z 410.44243 2026-07-11T23:24:25.753Z 410.47291 2026-07-11T23:24:28.121Z 410.52442 2026-07-11T23:24:30.381Z 410.59466 2026-07-11T23:24:33.753Z 410.67313 2026-07-11T23:24:35.651Z 410.74726 2026-07-11T23:24:38.753Z 410.80588 2026-07-11T23:24:41.409Z 410.84533 2026-07-11T23:24:43.728Z 410.86994 2026-07-11T23:24:46.048Z 410.89033 2026-07-11T23:24:49.068Z 410.91905 2026-07-11T23:24:51.891Z 410.96593 2026-07-11T23:24:54.227Z 411.04041 2026-07-11T23:24:56.727Z 411.15116 2026-07-11T23:24:58.893Z 411.29977 2026-07-11T23:25:01.230Z 411.48286 2026-07-11T23:25:03.549Z 411.68615 2026-07-11T23:25:06.629Z 411.90426 2026-07-11T23:25:10.031Z 412.13130 2026-07-11T23:25:12.368Z 412.37025 2026-07-11T23:25:15.251Z 412.61998 2026-07-11T23:25:17.707Z 412.87501 2026-07-11T23:25:20.071Z 413.13072 2026-07-11T23:25:22.893Z 413.38048 2026-07-11T23:25:25.274Z 413.62565 2026-07-11T23:25:27.397Z 413.86418 2026-07-11T23:25:29.367Z 414.09804 2026-07-11T23:25:31.729Z 414.32825 2026-07-11T23:25:33.753Z 414.55563 2026-07-11T23:25:36.232Z 414.78161 2026-07-11T23:25:38.552Z 415.00569 2026-07-11T23:25:40.846Z 415.23248 2026-07-11T23:25:43.235Z 415.46309 2026-07-11T23:25:45.572Z 415.70441 2026-07-11T23:25:47.894Z 415.95965 2026-07-11T23:25:50.228Z 416.23470 2026-07-11T23:25:52.548Z 416.52848 2026-07-11T23:25:55.013Z 416.83653 2026-07-11T23:25:57.753Z 417.15050 2026-07-11T23:26:00.129Z 417.45969 2026-07-11T23:26:02.612Z 417.75919 2026-07-11T23:26:05.468Z 418.04766 2026-07-11T23:26:07.788Z 418.33038 2026-07-11T23:26:10.108Z 418.60939 2026-07-11T23:26:12.427Z 418.88891 2026-07-11T23:26:14.748Z 419.16861 2026-07-11T23:26:16.991Z 419.45068 2026-07-11T23:26:19.387Z 419.72788 2026-07-11T23:26:21.493Z 419.99356 2026-07-11T23:26:23.830Z 420.23546 2026-07-11T23:26:26.228Z 420.44601 2026-07-11T23:26:28.355Z 420.61777 2026-07-11T23:26:30.569Z 420.74749 2026-07-11T23:26:32.828Z 420.83549 2026-07-11T23:26:35.089Z 420.88683 2026-07-11T23:26:37.511Z 420.91060 2026-07-11T23:26:39.712Z 420.91796 2026-07-11T23:26:42.449Z 420.91943 2026-07-11T23:26:44.726Z 420.92312 2026-07-11T23:26:46.987Z 420.93238 2026-07-11T23:26:49.230Z 420.94700 2026-07-11T23:26:51.471Z 420.96423 2026-07-11T23:26:53.750Z 420.98310 2026-07-11T23:26:55.934Z 421.00411 2026-07-11T23:26:58.151Z 421.02894 2026-07-11T23:27:00.426Z 421.05944 2026-07-11T23:27:02.688Z 421.09654 2026-07-11T23:27:04.753Z 421.14153 2026-07-11T23:27:07.174Z 421.19346 2026-07-11T23:27:09.392Z 421.25103 2026-07-11T23:27:11.592Z 421.31207 2026-07-11T23:27:14.373Z 421.37566 2026-07-11T23:27:16.691Z 421.44039 2026-07-11T23:27:18.747Z 421.50399 2026-07-11T23:27:20.914Z 421.56200 2026-07-11T23:27:23.149Z 421.61118 2026-07-11T23:27:25.392Z 421.64886 2026-07-11T23:27:27.592Z 421.67445 2026-07-11T23:27:29.753Z 421.68559 2026-07-11T23:27:32.130Z 421.67868 2026-07-11T23:27:34.193Z 421.65038 2026-07-11T23:27:36.249Z 421.59905 2026-07-11T23:27:38.134Z 421.52884 2026-07-11T23:27:40.291Z 421.44482 2026-07-11T23:27:42.510Z 421.35557 2026-07-11T23:27:44.752Z 421.26729 2026-07-11T23:27:46.985Z 421.18618 2026-07-11T23:27:48.753Z 421.11686 2026-07-11T23:27:50.790Z 421.06336 2026-07-11T23:27:52.753Z 421.03103 2026-07-11T23:27:54.754Z 421.02483 2026-07-11T23:27:56.753Z 421.05296 2026-07-11T23:27:58.568Z 421.12670 2026-07-11T23:28:00.308Z 421.25772 2026-07-11T23:28:01.885Z 421.44987 2026-07-11T23:28:03.626Z 421.69407 2026-07-11T23:28:05.357Z 421.97190 2026-07-11T23:28:07.446Z 422.26273 2026-07-11T23:28:09.754Z 422.54705 2026-07-11T23:28:11.847Z 422.80709 2026-07-11T23:28:14.655Z 423.02508 2026-07-11T23:28:17.332Z 423.18311 2026-07-11T23:28:20.069Z 423.26502 2026-07-11T23:28:22.775Z 423.26044 2026-07-11T23:28:25.510Z 423.17473 2026-07-11T23:28:28.248Z 423.03112 2026-07-11T23:28:31.046Z 422.86472 2026-07-11T23:28:33.732Z 422.70550 2026-07-11T23:28:36.488Z 422.57082 2026-07-11T23:28:39.191Z 422.46588 2026-07-11T23:28:41.331Z 422.39122 2026-07-11T23:28:44.131Z 422.34352 2026-07-11T23:28:46.355Z 422.31614 2026-07-11T23:28:48.607Z 422.30099 2026-07-11T23:28:50.756Z 422.29268 2026-07-11T23:28:52.547Z 422.29120 2026-07-11T23:28:54.747Z 422.29952 2026-07-11T23:28:56.786Z 422.31918 2026-07-11T23:28:58.569Z 422.34770 2026-07-11T23:29:00.710Z 422.38078 2026-07-11T23:29:02.910Z 422.41597 2026-07-11T23:29:05.111Z 422.45448 2026-07-11T23:29:07.387Z 422.49717 2026-07-11T23:29:09.587Z 422.54397 2026-07-11T23:29:11.754Z 422.59237 2026-07-11T23:29:13.913Z 422.64243 2026-07-11T23:29:16.069Z 422.69642 2026-07-11T23:29:18.228Z 422.76149 2026-07-11T23:29:20.487Z 422.84502 2026-07-11T23:29:22.492Z 422.94913 2026-07-11T23:29:24.753Z 423.06788 2026-07-11T23:29:27.038Z 423.18758 2026-07-11T23:29:29.757Z 423.29534 2026-07-11T23:29:32.003Z 423.37707 2026-07-11T23:29:34.151Z 423.42463 2026-07-11T23:29:36.753Z 423.43327 2026-07-11T23:29:39.456Z 423.40779 2026-07-11T23:29:41.758Z 423.35684 2026-07-11T23:29:44.181Z 423.28870 2026-07-11T23:29:45.986Z 423.20999 2026-07-11T23:29:48.276Z 423.12467 2026-07-11T23:29:50.322Z 423.04289 2026-07-11T23:29:52.496Z 422.97849 2026-07-11T23:29:54.665Z 422.95006 2026-07-11T23:29:56.983Z 422.97266 2026-07-11T23:29:59.115Z 423.05189 2026-07-11T23:30:01.302Z 423.18257 2026-07-11T23:30:04.753Z 423.35189 2026-07-11T23:30:07.752Z 423.54703 2026-07-11T23:30:09.835Z 423.75921 2026-07-11T23:30:12.003Z 423.97876 2026-07-11T23:30:14.195Z 424.20218 2026-07-11T23:30:16.752Z 424.42861 2026-07-11T23:30:19.056Z 424.66196 2026-07-11T23:30:21.260Z 424.89936 2026-07-11T23:30:23.040Z 425.12887 2026-07-11T23:30:25.743Z 425.33922 2026-07-11T23:30:28.437Z 425.52045 2026-07-11T23:30:30.680Z 425.67002 2026-07-11T23:30:33.521Z 425.78468 2026-07-11T23:30:35.797Z 425.86547 2026-07-11T23:30:37.981Z 425.91625 2026-07-11T23:30:40.216Z 425.94450 2026-07-11T23:30:42.417Z 425.95702 2026-07-11T23:30:44.566Z 425.95611 2026-07-11T23:30:46.752Z 425.93836 2026-07-11T23:30:49.060Z 425.90120 2026-07-11T23:30:51.321Z 425.84752 2026-07-11T23:30:53.956Z 425.78773 2026-07-11T23:30:56.157Z 425.73057 2026-07-11T23:30:58.937Z 425.68116 2026-07-11T23:31:01.197Z 425.63495 2026-07-11T23:31:03.516Z 425.58044 2026-07-11T23:31:05.760Z 425.49344 2026-07-11T23:31:07.961Z 425.34909 2026-07-11T23:31:10.363Z 425.13664 2026-07-11T23:31:12.752Z 424.85324 2026-07-11T23:31:15.618Z 424.50402 2026-07-11T23:31:18.424Z 424.07948 2026-07-11T23:31:20.523Z 423.58311 2026-07-11T23:31:22.118Z 423.01901 2026-07-11T23:31:24.720Z 422.40500 2026-07-11T23:31:27.319Z 421.75902 2026-07-11T23:31:29.504Z 421.10936 2026-07-11T23:31:32.599Z 420.48183 2026-07-11T23:31:35.277Z 419.89278 2026-07-11T23:31:38.083Z 419.33426 2026-07-11T23:31:40.720Z 418.79339 2026-07-11T23:31:43.483Z 418.26099 2026-07-11T23:31:45.660Z 417.74036 2026-07-11T23:31:48.779Z 417.23886 2026-07-11T23:31:51.381Z 416.76306 2026-07-11T23:31:53.984Z 416.32275 2026-07-11T23:31:56.618Z 415.92668 2026-07-11T23:31:59.400Z 415.58346 2026-07-11T23:32:02.623Z 415.29825 2026-07-11T23:32:05.225Z 415.07310 2026-07-11T23:32:07.920Z 414.90766 2026-07-11T23:32:10.752Z 414.79698 2026-07-11T23:32:13.358Z 414.73657 2026-07-11T23:32:15.997Z 414.72041 2026-07-11T23:32:18.683Z 414.74526 2026-07-11T23:32:20.885Z 414.80825 2026-07-11T23:32:23.144Z 414.90850 2026-07-11T23:32:25.498Z 415.04553 2026-07-11T23:32:28.261Z 415.21440 2026-07-11T23:32:31.204Z 415.40874 2026-07-11T23:32:34.120Z 415.62350 2026-07-11T23:32:37.737Z 415.86077 2026-07-11T23:32:40.752Z 416.12389 2026-07-11T23:32:43.340Z 416.40841 2026-07-11T23:32:46.421Z 416.70936 2026-07-11T23:32:49.559Z 417.01923 2026-07-11T23:32:52.752Z 417.34103 2026-07-11T23:32:55.920Z 417.66745 2026-07-11T23:32:58.540Z 417.98984 2026-07-11T23:33:01.752Z 418.28857 2026-07-11T23:33:04.504Z 418.54793 2026-07-11T23:33:07.753Z 418.75317 2026-07-11T23:33:10.522Z 418.89544 2026-07-11T23:33:13.139Z 418.97474 2026-07-11T23:33:16.757Z 418.99889 2026-07-11T23:33:19.752Z 418.97830 2026-07-11T23:33:22.999Z 418.91832 2026-07-11T23:33:25.764Z 418.82382 2026-07-11T23:33:28.201Z 418.69750 2026-07-11T23:33:31.401Z 418.54258 2026-07-11T23:33:34.462Z 418.35469 2026-07-11T23:33:37.516Z 418.12885 2026-07-11T23:33:39.752Z 417.86072 2026-07-11T23:33:42.241Z 417.55060 2026-07-11T23:33:45.039Z 417.19600 2026-07-11T23:33:47.316Z 416.80300 2026-07-11T23:33:49.602Z 416.38289 2026-07-11T23:33:52.503Z 415.96893 2026-07-11T23:33:54.736Z 415.58653 2026-07-11T23:33:57.397Z 415.25028 2026-07-11T23:34:00.280Z 414.95403 2026-07-11T23:34:02.481Z 414.68723 2026-07-11T23:34:04.740Z 414.44846 2026-07-11T23:34:06.752Z 414.23165 2026-07-11T23:34:09.295Z 414.03097 2026-07-11T23:34:11.580Z 413.82602 2026-07-11T23:34:14.361Z 413.59548 2026-07-11T23:34:16.752Z 413.32222 2026-07-11T23:34:19.180Z 413.00074 2026-07-11T23:34:21.415Z 412.64161 2026-07-11T23:34:23.658Z 412.25292 2026-07-11T23:34:26.336Z 411.85240 2026-07-11T23:34:28.752Z 411.45505 2026-07-11T23:34:31.094Z 411.08419 2026-07-11T23:34:33.781Z 410.74278 2026-07-11T23:34:37.014Z 410.42572 2026-07-11T23:34:39.215Z 410.11035 2026-07-11T23:34:41.752Z 409.78501 2026-07-11T23:34:44.281Z 409.44036 2026-07-11T23:34:47.582Z 409.08449 2026-07-11T23:34:49.782Z 408.72791 2026-07-11T23:34:52.759Z 408.38655 2026-07-11T23:34:55.420Z 408.06790 2026-07-11T23:34:57.681Z 407.76950 2026-07-11T23:35:00.463Z 407.47580 2026-07-11T23:35:02.752Z 407.17045 2026-07-11T23:35:05.134Z 406.83719 2026-07-11T23:35:07.753Z 406.46659 2026-07-11T23:35:09.752Z 406.05336 2026-07-11T23:35:11.702Z 405.59952 2026-07-11T23:35:13.920Z 405.12100 2026-07-11T23:35:16.196Z 404.63490 2026-07-11T23:35:18.320Z 404.16262 2026-07-11T23:35:20.742Z 403.71235 2026-07-11T23:35:22.979Z 403.29745 2026-07-11T23:35:25.753Z 402.92742 2026-07-11T23:35:28.060Z 402.61456 2026-07-11T23:35:30.320Z 402.36061 2026-07-11T23:35:32.580Z 402.15859 2026-07-11T23:35:35.335Z 401.99299 2026-07-11T23:35:38.081Z 401.84446 2026-07-11T23:35:40.879Z 401.69575 2026-07-11T23:35:43.719Z 401.53452 2026-07-11T23:35:46.295Z 401.35100 2026-07-11T23:35:49.169Z 401.13979 2026-07-11T23:35:51.430Z 400.90009 2026-07-11T23:35:53.654Z 400.63930 2026-07-11T23:35:55.753Z 400.36173 2026-07-11T23:35:58.610Z 400.07284 2026-07-11T23:36:01.493Z 399.77701 2026-07-11T23:36:04.752Z 399.48732 2026-07-11T23:36:07.752Z 399.21115 2026-07-11T23:36:10.934Z 398.94802 2026-07-11T23:36:13.752Z 398.69276 2026-07-11T23:36:16.008Z 398.44121 2026-07-11T23:36:18.778Z 398.19559 2026-07-11T23:36:21.597Z 397.95613 2026-07-11T23:36:23.874Z 397.72186 2026-07-11T23:36:26.236Z 397.48845 2026-07-11T23:36:28.761Z 397.24734 2026-07-11T23:36:31.370Z 396.99398 2026-07-11T23:36:33.752Z 396.72748 2026-07-11T23:36:36.096Z 396.45750 2026-07-11T23:36:38.373Z 396.19268 2026-07-11T23:36:41.354Z 395.94142 2026-07-11T23:36:43.593Z 395.70863 2026-07-11T23:36:45.752Z 395.49985 2026-07-11T23:36:48.173Z 395.32083 2026-07-11T23:36:50.535Z 395.17553 2026-07-11T23:36:53.274Z 395.06698 2026-07-11T23:36:55.593Z 394.99712 2026-07-11T23:36:57.870Z 394.96768 2026-07-11T23:37:00.753Z 394.97806 2026-07-11T23:37:03.595Z 395.02514 2026-07-11T23:37:06.052Z 395.10526 2026-07-11T23:37:08.915Z 395.21700 2026-07-11T23:37:11.849Z 395.35676 2026-07-11T23:37:14.271Z 395.52020 2026-07-11T23:37:16.773Z 395.69974 2026-07-11T23:37:19.771Z 395.89155 2026-07-11T23:37:22.753Z 396.09544 2026-07-11T23:37:25.110Z 396.31115 2026-07-11T23:37:27.295Z 396.54270 2026-07-11T23:37:29.672Z 396.78620 2026-07-11T23:37:32.250Z 397.04354 2026-07-11T23:37:35.711Z 397.30779 2026-07-11T23:37:38.753Z 397.58019 2026-07-11T23:37:41.127Z 397.85635 2026-07-11T23:37:43.516Z 398.13744 2026-07-11T23:37:45.930Z 398.41853 2026-07-11T23:37:48.335Z 398.70078 2026-07-11T23:37:51.473Z 398.98213 2026-07-11T23:37:53.753Z 399.26415 2026-07-11T23:37:56.250Z 399.54083 2026-07-11T23:37:58.612Z 399.81082 2026-07-11T23:38:01.495Z 400.07221 2026-07-11T23:38:03.753Z 400.32855 2026-07-11T23:38:06.628Z 400.57852 2026-07-11T23:38:09.495Z 400.81987 2026-07-11T23:38:11.751Z 401.04744 2026-07-11T23:38:14.749Z 401.25751 2026-07-11T23:38:17.187Z 401.44695 2026-07-11T23:38:19.533Z 401.61329 2026-07-11T23:38:21.989Z 401.75492 2026-07-11T23:38:24.190Z 401.87110 2026-07-11T23:38:26.492Z 401.96207 2026-07-11T23:38:28.872Z 402.02910 2026-07-11T23:38:31.149Z 402.07450 2026-07-11T23:38:33.435Z 402.10207 2026-07-11T23:38:35.713Z 402.11644 2026-07-11T23:38:37.973Z 402.12219 2026-07-11T23:38:40.412Z 402.12365 2026-07-11T23:38:42.612Z 402.12365 2026-07-11T23:38:45.410Z 402.12394 2026-07-11T23:38:47.651Z 402.12491 2026-07-11T23:38:49.752Z 402.12695 2026-07-11T23:38:52.054Z 402.13168 2026-07-11T23:38:54.752Z 402.14302 2026-07-11T23:38:57.495Z 402.16706 2026-07-11T23:38:59.670Z 402.21070 2026-07-11T23:39:02.314Z 402.28011 2026-07-11T23:39:04.557Z 402.37921 2026-07-11T23:39:07.014Z 402.51259 2026-07-11T23:39:09.255Z 402.68271 2026-07-11T23:39:11.415Z 402.89088 2026-07-11T23:39:13.657Z 403.13475 2026-07-11T23:39:15.951Z 403.41230 2026-07-11T23:39:18.757Z 403.72445 2026-07-11T23:39:21.690Z 404.07099 2026-07-11T23:39:24.589Z 404.45402 2026-07-11T23:39:27.575Z 404.87312 2026-07-11T23:39:30.492Z 405.32564 2026-07-11T23:39:33.630Z 405.81062 2026-07-11T23:39:36.727Z 406.32667 2026-07-11T23:39:39.788Z 406.87551 2026-07-11T23:39:42.752Z 407.44913 2026-07-11T23:39:45.752Z 408.03668 2026-07-11T23:39:49.605Z 408.63645 2026-07-11T23:39:52.753Z 409.24603 2026-07-11T23:39:55.774Z 409.86344 2026-07-11T23:39:58.752Z 410.47476 2026-07-11T23:40:01.468Z 411.08120 2026-07-11T23:40:04.367Z 411.68648 2026-07-11T23:40:06.731Z 412.29011 2026-07-11T23:40:09.127Z 412.87969 2026-07-11T23:40:11.670Z 413.44815 2026-07-11T23:40:14.526Z 414.00088 2026-07-11T23:40:17.245Z 414.54571 2026-07-11T23:40:19.591Z 415.08076 2026-07-11T23:40:22.005Z 415.59796 2026-07-11T23:40:25.109Z 416.08897 2026-07-11T23:40:28.189Z 416.54856 2026-07-11T23:40:31.506Z 416.96519 2026-07-11T23:40:34.209Z 417.32212 2026-07-11T23:40:37.767Z 417.60007 2026-07-11T23:40:41.084Z 417.79084 2026-07-11T23:40:44.367Z 417.89318 2026-07-11T23:40:47.532Z 417.91948 2026-07-11T23:40:50.678Z 417.88407 2026-07-11T23:40:54.423Z 417.80875 2026-07-11T23:40:57.715Z 417.70728 2026-07-11T23:41:00.240Z 417.58736 2026-07-11T23:41:02.751Z 417.45150 2026-07-11T23:41:05.962Z 417.29712 2026-07-11T23:41:08.752Z 417.12011 2026-07-11T23:41:11.122Z 416.90659 2026-07-11T23:41:13.876Z 416.64565 2026-07-11T23:41:15.642Z 416.33274 2026-07-11T23:41:17.752Z 415.96940 2026-07-11T23:41:20.042Z 415.56163 2026-07-11T23:41:22.260Z 415.11879 2026-07-11T23:41:24.535Z 414.65444 2026-07-11T23:41:27.752Z 414.17763 2026-07-11T23:41:30.576Z 413.68268 2026-07-11T23:41:33.339Z 413.16912 2026-07-11T23:41:36.042Z 412.63822 2026-07-11T23:41:38.752Z 412.10405 2026-07-11T23:41:42.541Z 411.56454 2026-07-11T23:41:45.475Z 411.00665 2026-07-11T23:41:47.718Z 410.42564 2026-07-11T23:41:50.422Z 409.82413 2026-07-11T23:41:52.760Z 409.24257 2026-07-11T23:41:55.753Z 408.69940 2026-07-11T23:41:59.437Z 408.22013 2026-07-11T23:42:01.705Z 407.80106 2026-07-11T23:42:04.648Z 407.44802 2026-07-11T23:42:07.215Z 407.16200 2026-07-11T23:42:09.688Z 406.94040 2026-07-11T23:42:12.366Z 406.77980 2026-07-11T23:42:14.751Z 406.67158 2026-07-11T23:42:17.757Z 406.61285 2026-07-11T23:42:20.289Z 406.60331 2026-07-11T23:42:22.751Z 406.65103 2026-07-11T23:42:25.466Z 406.77331 2026-07-11T23:42:28.751Z 406.98012 2026-07-11T23:42:31.965Z 407.27862 2026-07-11T23:42:35.625Z 407.64799 2026-07-11T23:42:38.751Z 408.07056 2026-07-11T23:42:43.548Z 408.51280 2026-07-11T23:42:48.265Z 408.96794 2026-07-11T23:42:53.604Z 409.42822 2026-07-11T23:42:57.586Z 409.90630 2026-07-11T23:43:01.568Z 410.40393 2026-07-11T23:43:05.006Z 410.92767 2026-07-11T23:43:08.366Z 411.47485 2026-07-11T23:43:11.531Z 412.03893 2026-07-11T23:43:14.745Z 412.61135 2026-07-11T23:43:18.047Z 413.18466 2026-07-11T23:43:21.287Z 413.76224 2026-07-11T23:43:24.513Z 414.33811 2026-07-11T23:43:27.772Z 414.92082 2026-07-11T23:43:31.036Z 415.49328 2026-07-11T23:43:35.223Z 416.04927 2026-07-11T23:43:38.388Z 416.54890 2026-07-11T23:43:41.126Z 416.98980 2026-07-11T23:43:50.627Z 417.36545 2026-07-11T23:43:52.383Z 417.69223 2026-07-11T23:43:54.507Z 417.97011 2026-07-11T23:43:57.049Z 418.20162 2026-07-11T23:43:59.368Z 418.38749 2026-07-11T23:44:01.767Z 418.52948 2026-07-11T23:44:04.077Z 418.62876 2026-07-11T23:44:06.755Z 418.68545 2026-07-11T23:44:09.751Z 418.69987 2026-07-11T23:44:12.272Z 418.67363 2026-07-11T23:44:15.752Z 418.61262 2026-07-11T23:44:18.575Z 418.52335 2026-07-11T23:44:21.418Z 418.41640 2026-07-11T23:44:23.751Z 418.29381 2026-07-11T23:44:26.320Z 418.15905 2026-07-11T23:44:28.571Z 418.00595 2026-07-11T23:44:30.473Z 417.83948 2026-07-11T23:44:32.716Z 417.65986 2026-07-11T23:44:35.319Z 417.47452 2026-07-11T23:44:37.578Z 417.28396 2026-07-11T23:44:40.538Z 417.08644 2026-07-11T23:44:42.751Z 416.87245 2026-07-11T23:44:45.015Z 416.63200 2026-07-11T23:44:47.316Z 416.36141 2026-07-11T23:44:49.552Z 416.06483 2026-07-11T23:44:52.315Z 415.74698 2026-07-11T23:44:55.258Z 415.41914 2026-07-11T23:44:57.536Z 415.08853 2026-07-11T23:45:00.751Z 414.76355 2026-07-11T23:45:03.095Z 414.43908 2026-07-11T23:45:05.355Z 414.11266 2026-07-11T23:45:07.632Z 413.78371 2026-07-11T23:45:10.293Z 413.45477 2026-07-11T23:45:12.672Z 413.13187 2026-07-11T23:45:15.615Z 412.81126 2026-07-11T23:45:17.751Z 412.49345 2026-07-11T23:45:19.751Z 412.17429 2026-07-11T23:45:22.438Z 411.86078 2026-07-11T23:45:25.800Z 411.55473 2026-07-11T23:45:28.536Z 411.26009 2026-07-11T23:45:30.751Z 410.97871 2026-07-11T23:45:33.712Z 410.71231 2026-07-11T23:45:35.752Z 410.45586 2026-07-11T23:45:38.276Z 410.20087 2026-07-11T23:45:40.536Z 409.94553 2026-07-11T23:45:42.753Z 409.69116 2026-07-11T23:45:45.039Z 409.44255 2026-07-11T23:45:47.316Z 409.20096 2026-07-11T23:45:49.637Z 408.97099 2026-07-11T23:45:51.760Z 408.75209 2026-07-11T23:45:54.216Z 408.54301 2026-07-11T23:45:56.476Z 408.34024 2026-07-11T23:45:58.514Z 408.14217 2026-07-11T23:46:00.935Z 407.94263 2026-07-11T23:46:03.776Z 407.73010 2026-07-11T23:46:07.102Z 407.49200 2026-07-11T23:46:09.751Z 407.22294 2026-07-11T23:46:12.202Z 406.92738 2026-07-11T23:46:13.882Z 406.61345 2026-07-11T23:46:16.041Z 406.28932 2026-07-11T23:46:18.940Z 405.95506 2026-07-11T23:46:21.780Z 405.61761 2026-07-11T23:46:24.100Z 405.28118 2026-07-11T23:46:26.762Z 404.95003 2026-07-11T23:46:29.142Z 404.61163 2026-07-11T23:46:31.418Z 404.25586 2026-07-11T23:46:33.603Z 403.88608 2026-07-11T23:46:35.769Z 403.51881 2026-07-11T23:46:38.438Z 403.16318 2026-07-11T23:46:41.367Z 402.81972 2026-07-11T23:46:44.100Z 402.48089 2026-07-11T23:46:46.344Z 402.14365 2026-07-11T23:46:48.560Z 401.81167 2026-07-11T23:46:50.803Z 401.49112 2026-07-11T23:46:52.501Z 401.19312 2026-07-11T23:46:54.752Z 400.91137 2026-07-11T23:46:57.603Z 400.63552 2026-07-11T23:46:59.751Z 400.34721 2026-07-11T23:47:01.751Z 400.03623 2026-07-11T23:47:03.751Z 399.70539 2026-07-11T23:47:05.751Z 399.36440 2026-07-11T23:47:08.399Z 399.03252 2026-07-11T23:47:10.661Z 398.71311 2026-07-11T23:47:12.751Z 398.40998 2026-07-11T23:47:14.751Z 398.11234 2026-07-11T23:47:17.458Z 397.82578 2026-07-11T23:47:19.684Z 397.55063 2026-07-11T23:47:22.405Z 397.29495 2026-07-11T23:47:25.322Z 397.05965 2026-07-11T23:47:28.085Z 396.83976 2026-07-11T23:47:30.751Z 396.62816 2026-07-11T23:47:33.681Z 396.41061 2026-07-11T23:47:36.502Z 396.18441 2026-07-11T23:47:38.609Z 395.94214 2026-07-11T23:47:41.040Z 395.68247 2026-07-11T23:47:43.283Z 395.39938 2026-07-11T23:47:45.527Z 395.09909 2026-07-11T23:47:47.762Z 394.78593 2026-07-11T23:47:50.019Z 394.46680 2026-07-11T23:47:52.298Z 394.14055 2026-07-11T23:47:54.499Z 393.81423 2026-07-11T23:47:57.202Z 393.49271 2026-07-11T23:47:59.385Z 393.18389 2026-07-11T23:48:01.751Z 392.88657 2026-07-11T23:48:03.964Z 392.60404 2026-07-11T23:48:06.302Z 392.33516 2026-07-11T23:48:08.561Z 392.07964 2026-07-11T23:48:10.745Z 391.82913 2026-07-11T23:48:12.903Z 391.58055 2026-07-11T23:48:15.726Z 391.33253 2026-07-11T23:48:18.438Z 391.08689 2026-07-11T23:48:20.751Z 390.84046 2026-07-11T23:48:22.821Z 390.59484 2026-07-11T23:48:25.769Z 390.34985 2026-07-11T23:48:27.751Z 390.11017 2026-07-11T23:48:30.241Z 389.87401 2026-07-11T23:48:33.585Z 389.64668 2026-07-11T23:48:35.751Z 389.42651 2026-07-11T23:48:38.046Z 389.20988 2026-07-11T23:48:40.308Z 388.98600 2026-07-11T23:48:42.522Z 388.75077 2026-07-11T23:48:44.741Z 388.49702 2026-07-11T23:48:46.984Z 388.22021 2026-07-11T23:48:49.217Z 387.91351 2026-07-11T23:48:51.443Z 387.58729 2026-07-11T23:48:53.704Z 387.25148 2026-07-11T23:48:56.340Z 386.91893 2026-07-11T23:48:59.299Z 386.59258 2026-07-11T23:49:02.601Z 386.27104 2026-07-11T23:49:04.751Z 385.95417 2026-07-11T23:49:07.085Z 385.63428 2026-07-11T23:49:09.321Z 385.31583 2026-07-11T23:49:11.605Z 384.98990 2026-07-11T23:49:13.751Z 384.65395 2026-07-11T23:49:15.486Z 384.29930 2026-07-11T23:49:17.355Z 383.93692 2026-07-11T23:49:19.664Z 383.57980 2026-07-11T23:49:21.752Z 383.24511 2026-07-11T23:49:24.185Z 382.93665 2026-07-11T23:49:26.403Z 382.66104 2026-07-11T23:49:28.586Z 382.41441 2026-07-11T23:49:30.684Z 382.19580 2026-07-11T23:49:32.751Z 381.99996 2026-07-11T23:49:34.446Z 381.82528 2026-07-11T23:49:36.544Z 381.67146 2026-07-11T23:49:38.299Z 381.53345 2026-07-11T23:49:40.750Z 381.40708 2026-07-11T23:49:42.744Z 381.28615 2026-07-11T23:49:44.961Z 381.16988 2026-07-11T23:49:47.264Z 381.05906 2026-07-11T23:49:49.465Z 380.95600 2026-07-11T23:49:51.786Z 380.86103 2026-07-11T23:49:54.001Z 380.77105 2026-07-11T23:49:56.380Z 380.67835 2026-07-11T23:49:58.683Z 380.57460 2026-07-11T23:50:01.123Z 380.44952 2026-07-11T23:50:04.021Z 380.29715 2026-07-11T23:50:06.325Z 380.11279 2026-07-11T23:50:08.706Z 379.90074 2026-07-11T23:50:10.923Z 379.66995 2026-07-11T23:50:13.300Z 379.43014 2026-07-11T23:50:15.663Z 379.18787 2026-07-11T23:50:18.522Z 378.94077 2026-07-11T23:50:20.783Z 378.68753 2026-07-11T23:50:23.280Z 378.41985 2026-07-11T23:50:25.950Z 378.13468 2026-07-11T23:50:28.752Z 377.82679 2026-07-11T23:50:31.229Z 377.50091 2026-07-11T23:50:33.609Z 377.15884 2026-07-11T23:50:36.406Z 376.80953 2026-07-11T23:50:38.683Z 376.45865 2026-07-11T23:50:41.088Z 376.12375 2026-07-11T23:50:43.510Z 375.81110 2026-07-11T23:50:46.751Z 375.52872 2026-07-11T23:50:49.751Z 375.26804 2026-07-11T23:50:52.670Z 375.02971 2026-07-11T23:50:54.751Z 374.81004 2026-07-11T23:50:57.729Z 374.61492 2026-07-11T23:51:00.751Z 374.44288 2026-07-11T23:51:03.349Z 374.29453 2026-07-11T23:51:05.565Z 374.16366 2026-07-11T23:51:07.751Z 374.04707 2026-07-11T23:51:10.606Z 373.93846 2026-07-11T23:51:13.490Z 373.83866 2026-07-11T23:51:15.749Z 373.74740 2026-07-11T23:51:17.751Z 373.66752 2026-07-11T23:51:20.303Z 373.59704 2026-07-11T23:51:22.567Z 373.53418 2026-07-11T23:51:24.788Z 373.47451 2026-07-11T23:51:27.007Z 373.41285 2026-07-11T23:51:29.284Z 373.34615 2026-07-11T23:51:31.510Z 373.27375 2026-07-11T23:51:33.745Z 373.19531 2026-07-11T23:51:36.464Z 373.10647 2026-07-11T23:51:39.362Z 373.00315 2026-07-11T23:51:41.547Z 372.88661 2026-07-11T23:51:43.749Z 372.76185 2026-07-11T23:51:46.410Z 372.63461 2026-07-11T23:51:48.789Z 372.50786 2026-07-11T23:51:51.705Z 372.38519 2026-07-11T23:51:53.751Z 372.26886 2026-07-11T23:51:56.251Z 372.16300 2026-07-11T23:51:58.571Z 372.07086 2026-07-11T23:52:00.752Z 371.99691 2026-07-11T23:52:03.168Z 371.94128 2026-07-11T23:52:05.428Z 371.90241 2026-07-11T23:52:07.747Z 371.87644 2026-07-11T23:52:10.024Z 371.86066 2026-07-11T23:52:12.266Z 371.85314 2026-07-11T23:52:14.526Z 371.85248 2026-07-11T23:52:16.751Z 371.85901 2026-07-11T23:52:19.030Z 371.87342 2026-07-11T23:52:21.324Z 371.89869 2026-07-11T23:52:23.567Z 371.93709 2026-07-11T23:52:25.751Z 371.99213 2026-07-11T23:52:28.130Z 372.06337 2026-07-11T23:52:30.390Z 372.15080 2026-07-11T23:52:33.750Z 372.25108 2026-07-11T23:52:36.103Z 372.36277 2026-07-11T23:52:38.867Z 372.48170 2026-07-11T23:52:41.707Z 372.60316 2026-07-11T23:52:43.751Z 372.72241 2026-07-11T23:52:46.752Z 372.83545 2026-07-11T23:52:49.751Z 372.94033 2026-07-11T23:52:52.572Z 373.03538 2026-07-11T23:52:54.750Z 373.11894 2026-07-11T23:52:57.714Z 373.19047 2026-07-11T23:53:00.376Z 373.24856 2026-07-11T23:53:03.753Z 373.29306 2026-07-11T23:53:06.751Z 373.32271 2026-07-11T23:53:09.750Z 373.33668 2026-07-11T23:53:12.052Z 373.33466 2026-07-11T23:53:14.751Z 373.31513 2026-07-11T23:53:17.330Z 373.27869 2026-07-11T23:53:20.674Z 373.22548 2026-07-11T23:53:25.752Z 373.15832 2026-07-11T23:53:28.751Z 373.07960 2026-07-11T23:53:32.751Z 372.99165 2026-07-11T23:53:35.750Z 372.89603 2026-07-11T23:53:38.754Z 372.79111 2026-07-11T23:53:41.091Z 372.67570 2026-07-11T23:53:43.751Z 372.54933 2026-07-11T23:53:46.591Z 372.41545 2026-07-11T23:53:49.475Z 372.27824 2026-07-11T23:53:51.751Z 372.14268 2026-07-11T23:53:54.054Z 372.01003 2026-07-11T23:53:56.751Z 371.87810 2026-07-11T23:53:59.129Z 371.74111 2026-07-11T23:54:01.415Z 371.59725 2026-07-11T23:54:03.752Z 371.44745 2026-07-11T23:54:05.951Z 371.29558 2026-07-11T23:54:08.193Z 371.14149 2026-07-11T23:54:10.480Z 370.98452 2026-07-11T23:54:12.751Z 370.82440 2026-07-11T23:54:15.077Z 370.66224 2026-07-11T23:54:17.356Z 370.50126 2026-07-11T23:54:19.629Z 370.33958 2026-07-11T23:54:22.436Z 370.17513 2026-07-11T23:54:24.751Z 370.00331 2026-07-11T23:54:26.752Z 369.82555 2026-07-11T23:54:29.694Z 369.64262 2026-07-11T23:54:31.971Z 369.45818 2026-07-11T23:54:34.120Z 369.26764 2026-07-11T23:54:36.490Z 369.07077 2026-07-11T23:54:38.750Z 368.85550 2026-07-11T23:54:41.054Z 368.62154 2026-07-11T23:54:42.716Z 368.35423 2026-07-11T23:54:44.456Z 368.06457 2026-07-11T23:54:46.750Z 367.75341 2026-07-11T23:54:49.556Z 367.44821 2026-07-11T23:54:52.029Z 367.15318 2026-07-11T23:54:59.751Z 366.87977 2026-07-11T23:55:02.893Z 366.61506 2026-07-11T23:55:08.198Z 366.35576 2026-07-11T23:55:12.274Z 366.09762 2026-07-11T23:55:14.637Z 365.85192 2026-07-11T23:55:17.752Z 365.62125 2026-07-11T23:55:24.069Z 365.40475 2026-07-11T23:55:26.414Z 365.19229 2026-07-11T23:55:28.733Z 364.98125 2026-07-11T23:55:30.751Z 364.76770 2026-07-11T23:55:33.751Z 364.55355 2026-07-11T23:55:36.751Z 364.34040 2026-07-11T23:55:38.898Z 364.13357 2026-07-11T23:55:41.319Z 363.93498 2026-07-11T23:55:43.605Z 363.73951 2026-07-11T23:55:45.755Z 363.54129 2026-07-11T23:55:47.751Z 363.33540 2026-07-11T23:55:50.402Z 363.12727 2026-07-11T23:55:52.663Z 362.92077 2026-07-11T23:55:55.486Z 362.71524 2026-07-11T23:55:57.745Z 362.50317 2026-07-11T23:55:59.981Z 362.28120 2026-07-11T23:56:02.326Z 362.04677 2026-07-11T23:56:04.287Z 361.79788 2026-07-11T23:56:06.751Z 361.52537 2026-07-11T23:56:09.363Z 361.22799 2026-07-11T23:56:11.562Z 360.90903 2026-07-11T23:56:13.751Z 360.57454 2026-07-11T23:56:16.567Z 360.22541 2026-07-11T23:56:18.751Z 359.86276 2026-07-11T23:56:21.061Z 359.48793 2026-07-11T23:56:23.751Z 359.10555 2026-07-11T23:56:26.578Z 358.71544 2026-07-11T23:56:29.428Z 358.32303 2026-07-11T23:56:31.686Z 357.93201 2026-07-11T23:56:33.947Z 357.54964 2026-07-11T23:56:36.182Z 357.18172 2026-07-11T23:56:38.467Z 356.83307 2026-07-11T23:56:40.744Z 356.51100 2026-07-11T23:56:42.986Z 356.21498 2026-07-11T23:56:45.246Z 355.94524 2026-07-11T23:56:47.752Z 355.69609 2026-07-11T23:56:50.750Z 355.46708 2026-07-11T23:56:52.751Z 355.25561 2026-07-11T23:56:55.563Z 355.06009 2026-07-11T23:56:58.751Z 354.87965 2026-07-11T23:57:00.751Z 354.71716 2026-07-11T23:57:03.667Z 354.57491 2026-07-11T23:57:06.489Z 354.45376 2026-07-11T23:57:09.329Z 354.35151 2026-07-11T23:57:11.573Z 354.26688 2026-07-11T23:57:13.662Z 354.19920 2026-07-11T23:57:15.752Z 354.14829 2026-07-11T23:57:18.413Z 354.11402 2026-07-11T23:57:20.672Z 354.09558 2026-07-11T23:57:22.966Z 354.09105 2026-07-11T23:57:25.226Z 354.09977 2026-07-11T23:57:27.470Z 354.12128 2026-07-11T23:57:29.090Z 354.15852 2026-07-11T23:57:30.753Z 354.21225 2026-07-11T23:57:32.065Z 354.28347 2026-07-11T23:57:33.652Z 354.36946 2026-07-11T23:57:36.032Z 354.46892 2026-07-11T23:57:38.751Z 354.57901 2026-07-11T23:57:41.366Z 354.69832 2026-07-11T23:57:44.750Z 354.82308 2026-07-11T23:57:47.733Z 354.95155 2026-07-11T23:57:50.751Z 355.08110 2026-07-11T23:57:53.564Z 355.21122 2026-07-11T23:57:57.496Z 355.33824 2026-07-11T23:58:00.750Z 355.46118 2026-07-11T23:58:03.750Z 355.57850 2026-07-11T23:58:06.750Z 355.69192 2026-07-11T23:58:09.750Z 355.79900 2026-07-11T23:58:12.751Z 355.89836 2026-07-11T23:58:15.456Z 355.98769 2026-07-11T23:58:17.750Z 356.06929 2026-07-11T23:58:20.021Z 356.14626 2026-07-11T23:58:22.750Z 356.22210 2026-07-11T23:58:24.777Z 356.29844 2026-07-11T23:58:27.097Z 356.37566 2026-07-11T23:58:29.400Z 356.45368 2026-07-11T23:58:31.720Z 356.53195 2026-07-11T23:58:34.040Z 356.61012 2026-07-11T23:58:36.376Z 356.68743 2026-07-11T23:58:38.679Z 356.76391 2026-07-11T23:58:41.118Z 356.83895 2026-07-11T23:58:43.275Z 356.91279 2026-07-11T23:58:45.576Z 356.98613 2026-07-11T23:58:47.855Z 357.05978 2026-07-11T23:58:50.201Z 357.13434 2026-07-11T23:58:52.520Z 357.20826 2026-07-11T23:58:55.521Z 357.28064 2026-07-11T23:58:58.277Z 357.34969 2026-07-11T23:59:00.621Z 357.41487 2026-07-11T23:59:03.000Z 357.47585 2026-07-11T23:59:05.368Z 357.53249 2026-07-11T23:59:07.716Z 357.58513 2026-07-11T23:59:10.750Z 357.63229 2026-07-11T23:59:13.174Z 357.67393 2026-07-11T23:59:16.781Z 357.70948 2026-07-11T23:59:19.620Z 357.74042 2026-07-11T23:59:22.700Z 357.76758 2026-07-11T23:59:25.054Z 357.79267 2026-07-11T23:59:27.356Z 357.81658 2026-07-11T23:59:29.659Z 357.84097 2026-07-11T23:59:31.750Z 357.86584 2026-07-11T23:59:34.254Z 357.89165 2026-07-11T23:59:36.557Z 357.91722 2026-07-11T23:59:38.750Z 357.94298 2026-07-11T23:59:41.717Z 357.96903 2026-07-11T23:59:44.054Z 357.99644 2026-07-11T23:59:46.297Z 358.02570 2026-07-11T23:59:48.642Z 358.05816 2026-07-11T23:59:50.960Z 358.09444 2026-07-11T23:59:53.280Z 358.13560 2026-07-11T23:59:55.677Z 358.18296 2026-07-11T23:59:58.750Z 358.23892 2026-07-12T00:00:01.391Z 358.30601 2026-07-12T00:00:03.750Z 358.38355 2026-07-12T00:00:06.750Z 358.46995 2026-07-12T00:00:09.750Z 358.56202 2026-07-12T00:00:12.332Z 358.66027 2026-07-12T00:00:14.598Z 358.76470 2026-07-12T00:00:16.750Z 358.87661 2026-07-12T00:00:19.751Z 358.99503 2026-07-12T00:00:22.490Z 359.12041 2026-07-12T00:00:25.211Z 359.25206 2026-07-12T00:00:27.547Z 359.38750 2026-07-12T00:00:29.352Z 359.52151 2026-07-12T00:00:31.650Z 359.64992 2026-07-12T00:00:34.371Z 359.77183 2026-07-12T00:00:36.750Z 359.88988 2026-07-12T00:00:38.531Z 360.00496 2026-07-12T00:00:40.153Z 360.11900 2026-07-12T00:00:41.751Z 360.23412 2026-07-12T00:00:43.607Z 360.35730 2026-07-12T00:00:45.447Z 360.49108 2026-07-12T00:00:47.709Z 360.63477 2026-07-12T00:00:50.411Z 360.77995 2026-07-12T00:00:53.414Z 360.92172 2026-07-12T00:00:56.211Z 361.05704 2026-07-12T00:00:58.532Z 361.18885 2026-07-12T00:01:01.751Z 361.31914 2026-07-12T00:01:04.750Z 361.44821 2026-07-12T00:01:06.590Z 361.57598 2026-07-12T00:01:08.925Z 361.70106 2026-07-12T00:01:11.228Z 361.82436 2026-07-12T00:01:13.751Z 361.94372 2026-07-12T00:01:16.047Z 362.05793 2026-07-12T00:01:18.759Z 362.16492 2026-07-12T00:01:21.129Z 362.26395 2026-07-12T00:01:23.551Z 362.35497 2026-07-12T00:01:25.750Z 362.43670 2026-07-12T00:01:27.689Z 362.50756 2026-07-12T00:01:29.947Z 362.56448 2026-07-12T00:01:32.293Z 362.60578 2026-07-12T00:01:34.630Z 362.63105 2026-07-12T00:01:36.889Z 362.64184 2026-07-12T00:01:39.774Z 362.63967 2026-07-12T00:01:42.031Z 362.62582 2026-07-12T00:01:44.394Z 362.60202 2026-07-12T00:01:46.670Z 362.56965 2026-07-12T00:01:49.153Z 362.53014 2026-07-12T00:01:52.547Z 362.48234 2026-07-12T00:01:55.651Z 362.42533 2026-07-12T00:01:57.289Z 362.35658 2026-07-12T00:01:59.607Z 362.27476 2026-07-12T00:02:01.927Z 362.17895 2026-07-12T00:02:04.171Z 362.06815 2026-07-12T00:02:06.311Z 361.94064 2026-07-12T00:02:08.750Z 361.79148 2026-07-12T00:02:10.967Z 361.62021 2026-07-12T00:02:13.751Z 361.42704 2026-07-12T00:02:16.051Z 361.22035 2026-07-12T00:02:18.266Z 361.00460 2026-07-12T00:02:20.971Z 360.78419 2026-07-12T00:02:23.751Z 360.55702 2026-07-12T00:02:25.994Z 360.31914 2026-07-12T00:02:28.211Z 360.06886 2026-07-12T00:02:30.427Z 359.80651 2026-07-12T00:02:32.750Z 359.53878 2026-07-12T00:02:35.392Z 359.27118 2026-07-12T00:02:37.763Z 359.00756 2026-07-12T00:02:40.014Z 358.75129 2026-07-12T00:02:42.709Z 358.49959 2026-07-12T00:02:44.926Z 358.25165 2026-07-12T00:02:47.169Z 358.00171 2026-07-12T00:02:49.430Z 357.75766 2026-07-12T00:02:51.646Z 357.52516 2026-07-12T00:02:53.966Z 357.31182 2026-07-12T00:02:56.251Z 357.11390 2026-07-12T00:02:58.468Z 356.92830 2026-07-12T00:03:00.627Z 356.75197 2026-07-12T00:03:02.750Z 356.58499 2026-07-12T00:03:04.994Z 356.42909 2026-07-12T00:03:07.193Z 356.28454 2026-07-12T00:03:09.392Z 356.15181 2026-07-12T00:03:11.611Z 356.03183 2026-07-12T00:03:14.212Z 355.92706 2026-07-12T00:03:16.489Z 355.83916 2026-07-12T00:03:18.672Z 355.76638 2026-07-12T00:03:21.358Z 355.70601 2026-07-12T00:03:23.670Z 355.65529 2026-07-12T00:03:25.759Z 355.61300 2026-07-12T00:03:28.010Z 355.57757 2026-07-12T00:03:30.167Z 355.54744 2026-07-12T00:03:32.410Z 355.52085 2026-07-12T00:03:34.614Z 355.49629 2026-07-12T00:03:36.750Z 355.47233 2026-07-12T00:03:39.053Z 355.44723 2026-07-12T00:03:41.229Z 355.41999 2026-07-12T00:03:43.446Z 355.38936 2026-07-12T00:03:45.731Z 355.35547 2026-07-12T00:03:47.965Z 355.31607 2026-07-12T00:03:50.192Z 355.26925 2026-07-12T00:03:52.451Z 355.21107 2026-07-12T00:03:54.652Z 355.14105 2026-07-12T00:03:56.751Z 355.05823 2026-07-12T00:03:59.514Z 354.96321 2026-07-12T00:04:01.806Z 354.85852 2026-07-12T00:04:04.007Z 354.74626 2026-07-12T00:04:06.750Z 354.62899 2026-07-12T00:04:09.091Z 354.50424 2026-07-12T00:04:11.353Z 354.37449 2026-07-12T00:04:13.566Z 354.24075 2026-07-12T00:04:15.751Z 354.10722 2026-07-12T00:04:18.053Z 353.97303 2026-07-12T00:04:20.312Z 353.84037 2026-07-12T00:04:22.591Z 353.71223 2026-07-12T00:04:24.750Z 353.59649 2026-07-12T00:04:27.153Z 353.50085 2026-07-12T00:04:29.506Z 353.43208 2026-07-12T00:04:31.750Z 353.39293 2026-07-12T00:04:33.651Z 353.38360 2026-07-12T00:04:36.013Z 353.40189 2026-07-12T00:04:37.890Z 353.44253 2026-07-12T00:04:40.149Z 353.49969 2026-07-12T00:04:42.392Z 353.56609 2026-07-12T00:04:44.729Z 353.64085 2026-07-12T00:04:46.750Z 353.72326 2026-07-12T00:04:48.754Z 353.81793 2026-07-12T00:04:50.750Z 353.92203 2026-07-12T00:04:52.751Z 354.03377 2026-07-12T00:04:54.750Z 354.14548 2026-07-12T00:04:57.751Z 354.25587 2026-07-12T00:05:00.378Z 354.36154 2026-07-12T00:05:02.750Z 354.46214 2026-07-12T00:05:05.596Z 354.55472 2026-07-12T00:05:08.312Z 354.63830 2026-07-12T00:05:10.751Z 354.71199 2026-07-12T00:05:13.257Z 354.77572 2026-07-12T00:05:15.750Z 354.82935 2026-07-12T00:05:18.343Z 354.87331 2026-07-12T00:05:21.238Z 354.90895 2026-07-12T00:05:23.396Z 354.93820 2026-07-12T00:05:25.762Z 354.96306 2026-07-12T00:05:28.661Z 354.98453 2026-07-12T00:05:31.515Z 355.00310 2026-07-12T00:05:33.751Z 355.01910 2026-07-12T00:05:36.257Z 355.03347 2026-07-12T00:05:38.576Z 355.04823 2026-07-12T00:05:41.015Z 355.06569 2026-07-12T00:05:43.233Z 355.08860 2026-07-12T00:05:45.613Z 355.11829 2026-07-12T00:05:48.478Z 355.15603 2026-07-12T00:05:50.750Z 355.20088 2026-07-12T00:05:53.032Z 355.25231 2026-07-12T00:05:55.940Z 355.30843 2026-07-12T00:05:58.217Z 355.36869 2026-07-12T00:06:00.391Z 355.43149 2026-07-12T00:06:02.174Z 355.49456 2026-07-12T00:06:04.296Z 355.55373 2026-07-12T00:06:06.616Z 355.60507 2026-07-12T00:06:08.980Z 355.64534 2026-07-12T00:06:11.392Z 355.67308 2026-07-12T00:06:13.750Z 355.68780 2026-07-12T00:06:16.194Z 355.69160 2026-07-12T00:06:20.996Z 355.68779 2026-07-12T00:06:23.271Z 355.68014 2026-07-12T00:06:26.257Z 355.67122 2026-07-12T00:06:29.054Z 355.66305 2026-07-12T00:06:31.398Z 355.65734 2026-07-12T00:06:34.180Z 355.65513 2026-07-12T00:06:36.501Z 355.65680 2026-07-12T00:06:38.776Z 355.66266 2026-07-12T00:06:41.096Z 355.67321 2026-07-12T00:06:43.360Z 355.68909 2026-07-12T00:06:45.539Z 355.71071 2026-07-12T00:06:47.751Z 355.73959 2026-07-12T00:06:50.135Z 355.77684 2026-07-12T00:06:52.233Z 355.82377 2026-07-12T00:06:54.476Z 355.87997 2026-07-12T00:06:56.753Z 355.94521 2026-07-12T00:06:59.712Z 356.01990 2026-07-12T00:07:01.938Z 356.10529 2026-07-12T00:07:04.316Z 356.20366 2026-07-12T00:07:06.595Z 356.31597 2026-07-12T00:07:08.752Z 356.44369 2026-07-12T00:07:11.096Z 356.58792 2026-07-12T00:07:13.417Z 356.74787 2026-07-12T00:07:15.780Z 356.91947 2026-07-12T00:07:18.177Z 357.09544 2026-07-12T00:07:20.999Z 357.26904 2026-07-12T00:07:23.750Z 357.43330 2026-07-12T00:07:26.132Z 357.58256 2026-07-12T00:07:28.750Z 357.71327 2026-07-12T00:07:31.776Z 357.82560 2026-07-12T00:07:33.953Z 357.92228 2026-07-12T00:07:36.298Z 358.00617 2026-07-12T00:07:38.497Z 358.08031 2026-07-12T00:07:40.750Z 358.14714 2026-07-12T00:07:43.137Z 358.20998 2026-07-12T00:07:45.440Z 358.27109 2026-07-12T00:07:47.749Z 358.33345 2026-07-12T00:07:50.079Z 358.40309 2026-07-12T00:07:52.876Z 358.48159 2026-07-12T00:07:55.750Z 358.56903 2026-07-12T00:07:58.718Z 358.65620 2026-07-12T00:08:03.136Z 358.73908 2026-07-12T00:08:48.376Z 358.81068 2026-07-12T00:08:52.750Z 358.86548 2026-07-12T00:08:57.749Z 358.89546 2026-07-12T00:09:40.636Z 358.89614 2026-07-12T00:09:42.750Z 358.86116 2026-07-12T00:09:45.750Z 358.79962 2026-07-12T00:09:53.514Z 358.72915 2026-07-12T00:10:17.750Z 358.68279 2026-07-12T00:10:21.759Z 358.67359 2026-07-12T00:10:31.750Z 358.70492 2026-07-12T00:11:08.750Z 358.76427 2026-07-12T00:13:06.518Z 358.83228 2026-07-12T00:13:11.751Z 358.88751 2026-07-12T00:13:14.751Z 358.91569 2026-07-12T00:13:22.750Z 358.92423 2026-07-12T00:13:31.750Z 358.91305 2026-07-12T00:40:59.117Z 358.88118 2026-07-12T00:41:01.751Z 358.82180 2026-07-12T00:41:04.719Z 358.74594 2026-07-12T00:41:07.312Z 358.66681 2026-07-12T00:41:20.752Z 358.59267 2026-07-12T00:43:22.753Z 358.52497 2026-07-12T00:43:32.225Z 358.46177 2026-07-12T00:43:35.508Z 358.40361 2026-07-12T00:43:38.007Z 358.34998 2026-07-12T00:43:40.472Z 358.30175 2026-07-12T00:43:42.768Z 358.25873 2026-07-12T00:43:45.068Z 358.22038 2026-07-12T00:43:48.026Z 358.18356 2026-07-12T00:43:50.387Z 358.14439 2026-07-12T00:43:53.509Z 358.09946 2026-07-12T00:43:56.425Z 358.04586 2026-07-12T00:43:59.709Z 357.98126 2026-07-12T00:44:03.666Z 357.90208 2026-07-12T00:44:08.268Z 357.80604 2026-07-12T00:44:11.246Z 357.69203 2026-07-12T00:44:13.651Z 357.56037 2026-07-12T00:44:16.430Z 357.41391 2026-07-12T00:44:18.871Z 357.25689 2026-07-12T00:44:21.188Z 357.09605 2026-07-12T00:44:24.105Z 356.93538 2026-07-12T00:44:27.464Z 356.77802 2026-07-12T00:44:30.752Z 356.62638 2026-07-12T00:44:33.485Z 356.48397 2026-07-12T00:44:36.752Z 356.35383 2026-07-12T00:44:39.667Z 356.23653 2026-07-12T00:44:42.583Z 356.13182 2026-07-12T00:44:45.270Z 356.03901 2026-07-12T00:44:47.751Z 355.95758 2026-07-12T00:44:50.709Z 355.88707 2026-07-12T00:44:53.752Z 355.82596 2026-07-12T00:44:56.645Z 355.77396 2026-07-12T00:44:59.602Z 355.73006 2026-07-12T00:45:02.546Z 355.69469 2026-07-12T00:45:05.367Z 355.66734 2026-07-12T00:45:08.369Z 355.64766 2026-07-12T00:45:11.303Z 355.63413 2026-07-12T00:45:14.361Z 355.62524 2026-07-12T00:45:18.126Z 355.61987 2026-07-12T00:45:21.050Z 355.61760 2026-07-12T00:45:23.752Z 355.62001 2026-07-12T00:45:26.166Z 355.63094 2026-07-12T00:45:28.964Z 355.65618 2026-07-12T00:45:31.206Z 355.69970 2026-07-12T00:45:33.731Z 355.76243 2026-07-12T00:45:36.468Z 355.84233 2026-07-12T00:45:38.761Z 355.93838 2026-07-12T00:45:40.751Z 356.05081 2026-07-12T00:45:42.530Z 356.18146 2026-07-12T00:45:44.287Z 356.32971 2026-07-12T00:45:46.070Z 356.49321 2026-07-12T00:45:48.449Z 356.66783 2026-07-12T00:45:51.450Z 356.85025 2026-07-12T00:45:54.410Z 357.03587 2026-07-12T00:45:57.470Z 357.21969 2026-07-12T00:46:00.369Z 357.39726 2026-07-12T00:46:03.430Z 357.56671 2026-07-12T00:46:06.271Z 357.72669 2026-07-12T00:46:08.565Z 357.87572 2026-07-12T00:46:10.752Z 358.01147 2026-07-12T00:46:13.723Z 358.13384 2026-07-12T00:46:16.753Z 358.24294 2026-07-12T00:46:19.531Z 358.34061 2026-07-12T00:46:22.984Z 358.42734 2026-07-12T00:46:26.490Z 358.50397 2026-07-12T00:46:29.406Z 358.57166 2026-07-12T00:46:32.364Z 358.63268 2026-07-12T00:46:35.069Z 358.68826 2026-07-12T00:46:37.388Z 358.73838 2026-07-12T00:46:39.203Z 358.78164 2026-07-12T00:46:41.209Z 358.81851 2026-07-12T00:46:43.664Z 358.85019 2026-07-12T00:46:46.069Z 358.87947 2026-07-12T00:46:49.105Z 358.90871 2026-07-12T00:46:52.063Z 358.93934 2026-07-12T00:46:54.168Z 358.97131 2026-07-12T00:46:56.345Z 359.00321 2026-07-12T00:46:58.606Z 359.03386 2026-07-12T00:47:01.355Z 359.06182 2026-07-12T00:47:03.584Z 359.08621 2026-07-12T00:47:05.844Z 359.10590 2026-07-12T00:47:08.087Z 359.12030 2026-07-12T00:47:10.286Z 359.12927 2026-07-12T00:47:12.709Z 359.13270 2026-07-12T00:47:14.752Z 359.13096 2026-07-12T00:47:17.049Z 359.12420 2026-07-12T00:47:19.454Z 359.11304 2026-07-12T00:47:22.029Z 359.09814 2026-07-12T00:47:24.750Z 359.07998 2026-07-12T00:47:27.547Z 359.05971 2026-07-12T00:47:30.267Z 359.03750 2026-07-12T00:47:32.664Z 359.01417 2026-07-12T00:47:35.354Z 358.98999 2026-07-12T00:47:38.044Z 358.96611 2026-07-12T00:47:40.752Z 358.94341 2026-07-12T00:47:43.109Z 358.92220 2026-07-12T00:47:45.370Z 358.90242 2026-07-12T00:47:47.645Z 358.88404 2026-07-12T00:47:49.752Z 358.86617 2026-07-12T00:47:52.106Z 358.84844 2026-07-12T00:47:54.323Z 358.82918 2026-07-12T00:47:56.549Z 358.80886 2026-07-12T00:47:58.753Z 358.78752 2026-07-12T00:48:01.753Z 358.76713 2026-07-12T00:48:04.369Z 358.74888 2026-07-12T00:48:07.046Z 358.73356 2026-07-12T00:48:09.306Z 358.72095 2026-07-12T00:48:11.549Z 358.70987 2026-07-12T00:48:13.783Z 358.69925 2026-07-12T00:48:16.009Z 358.68903 2026-07-12T00:48:18.752Z 358.68052 2026-07-12T00:48:21.568Z 358.67672 2026-07-12T00:48:24.707Z 358.68058 2026-07-12T00:48:35.963Z 358.69465 2026-07-12T00:48:37.685Z 358.71911 2026-07-12T00:48:39.929Z 358.75060 2026-07-12T00:48:42.666Z 358.78353 2026-07-12T00:48:46.007Z 358.81231 2026-07-12T00:48:48.752Z 358.83418 2026-07-12T00:48:51.543Z 358.84900 2026-07-12T00:48:53.223Z 358.85798 2026-07-12T00:48:55.133Z 358.86360 2026-07-12T00:48:57.589Z 358.86743 2026-07-12T00:48:59.789Z 358.87047 2026-07-12T00:49:01.930Z 358.87105 2026-07-12T00:49:04.104Z 358.86705 2026-07-12T00:49:06.245Z 358.85567 2026-07-12T00:49:08.445Z 358.83590 2026-07-12T00:49:10.628Z 358.80739 2026-07-12T00:49:12.752Z 358.77155 2026-07-12T00:49:15.011Z 358.72978 2026-07-12T00:49:17.228Z 358.68524 2026-07-12T00:49:19.471Z 358.64080 2026-07-12T00:49:21.666Z 358.60056 2026-07-12T00:49:24.307Z 358.56690 2026-07-12T00:49:27.248Z 358.54109 2026-07-12T00:49:30.489Z 358.52204 2026-07-12T00:49:33.767Z 358.50784 2026-07-12T00:49:36.424Z 358.49591 2026-07-12T00:49:39.290Z 358.48298 2026-07-12T00:49:41.430Z 358.46541 2026-07-12T00:49:43.630Z 358.44085 2026-07-12T00:49:45.753Z 358.40741 2026-07-12T00:49:48.755Z 358.36512 2026-07-12T00:49:51.245Z 358.31363 2026-07-12T00:49:54.546Z 358.25587 2026-07-12T00:49:57.207Z 358.19575 2026-07-12T00:49:59.752Z 358.13872 2026-07-12T00:50:02.487Z 358.08734 2026-07-12T00:50:04.746Z 358.04218 2026-07-12T00:50:07.491Z 358.00099 2026-07-12T00:50:09.648Z 357.96304 2026-07-12T00:50:11.789Z 357.92791 2026-07-12T00:50:14.304Z 357.89849 2026-07-12T00:50:16.547Z 357.87796 2026-07-12T00:50:18.730Z 357.87069 2026-07-12T00:50:21.510Z 357.87894 2026-07-12T00:50:23.650Z 357.90365 2026-07-12T00:50:25.752Z 357.94351 2026-07-12T00:50:28.026Z 357.99797 2026-07-12T00:50:30.165Z 358.06340 2026-07-12T00:50:32.354Z 358.13540 2026-07-12T00:50:34.526Z 358.20421 2026-07-12T00:50:36.647Z 358.26224 2026-07-12T00:50:39.752Z 358.30184 2026-07-12T00:50:42.386Z 358.31939 2026-07-12T00:50:44.753Z 358.31007 2026-07-12T00:50:47.364Z 358.26997 2026-07-12T00:50:49.550Z 358.19559 2026-07-12T00:50:51.587Z 358.08904 2026-07-12T00:50:53.753Z 357.95803 2026-07-12T00:50:55.753Z 357.81122 2026-07-12T00:50:58.504Z 357.65123 2026-07-12T00:51:00.752Z 357.47713 2026-07-12T00:51:03.526Z 357.28688 2026-07-12T00:51:05.667Z 357.08597 2026-07-12T00:51:07.756Z 356.87784 2026-07-12T00:51:10.752Z 356.67125 2026-07-12T00:51:12.770Z 356.47177 2026-07-12T00:51:15.022Z 356.28509 2026-07-12T00:51:17.785Z 356.11346 2026-07-12T00:51:19.752Z 355.95383 2026-07-12T00:51:21.752Z 355.80310 2026-07-12T00:51:24.752Z 355.65294 2026-07-12T00:51:27.455Z 355.50065 2026-07-12T00:51:29.690Z 355.34651 2026-07-12T00:51:31.848Z 355.19528 2026-07-12T00:51:34.753Z 355.05029 2026-07-12T00:51:37.753Z 354.91427 2026-07-12T00:51:40.094Z 354.79273 2026-07-12T00:51:42.251Z 354.69239 2026-07-12T00:51:45.110Z 354.61679 2026-07-12T00:51:47.274Z 354.56079 2026-07-12T00:51:49.435Z 354.51246 2026-07-12T00:51:52.114Z 354.45983 2026-07-12T00:51:54.233Z 354.39528 2026-07-12T00:51:56.434Z 354.31782 2026-07-12T00:51:58.592Z 354.23015 2026-07-12T00:52:00.753Z 354.13846 2026-07-12T00:52:02.909Z 354.04980 2026-07-12T00:52:05.013Z 353.97064 2026-07-12T00:52:07.734Z 353.90670 2026-07-12T00:52:09.874Z 353.86139 2026-07-12T00:52:12.228Z 353.83532 2026-07-12T00:52:14.275Z 353.82607 2026-07-12T00:52:16.450Z 353.82876 2026-07-12T00:52:18.633Z 353.83961 2026-07-12T00:52:20.752Z 353.85430 2026-07-12T00:52:22.948Z 353.86904 2026-07-12T00:52:25.173Z 353.87724 2026-07-12T00:52:27.374Z 353.87182 2026-07-12T00:52:29.531Z 353.84804 2026-07-12T00:52:32.294Z 353.80573 2026-07-12T00:52:35.014Z 353.74675 2026-07-12T00:52:37.709Z 353.67205 2026-07-12T00:52:40.471Z 353.58007 2026-07-12T00:52:43.167Z 353.47400 2026-07-12T00:52:45.871Z 353.35879 2026-07-12T00:52:48.608Z 353.24607 2026-07-12T00:52:51.353Z 353.14287 2026-07-12T00:52:54.109Z 353.05607 2026-07-12T00:52:56.308Z 352.98502 2026-07-12T00:52:58.491Z 352.92692 2026-07-12T00:53:00.648Z 352.87518 2026-07-12T00:53:02.752Z 352.82272 2026-07-12T00:53:05.033Z 352.76340 2026-07-12T00:53:07.231Z 352.69405 2026-07-12T00:53:09.752Z 352.61602 2026-07-12T00:53:12.067Z 352.53308 2026-07-12T00:53:14.208Z 352.45094 2026-07-12T00:53:16.374Z 352.37524 2026-07-12T00:53:18.752Z 352.31355 2026-07-12T00:53:20.732Z 352.27231 2026-07-12T00:53:22.873Z 352.25454 2026-07-12T00:53:24.987Z 352.25895 2026-07-12T00:53:27.128Z 352.27929 2026-07-12T00:53:29.251Z 352.30808 2026-07-12T00:53:31.375Z 352.33728 2026-07-12T00:53:33.515Z 352.36672 2026-07-12T00:53:35.673Z 352.40389 2026-07-12T00:53:37.752Z 352.46227 2026-07-12T00:53:39.752Z 352.54868 2026-07-12T00:53:44.753Z 352.66291 2026-07-12T00:53:48.362Z 352.79515 2026-07-12T00:53:50.502Z 352.93792 2026-07-12T00:53:52.752Z 353.08444 2026-07-12T00:53:54.724Z 353.23330 2026-07-12T00:53:56.924Z 353.38208 2026-07-12T00:53:59.287Z 353.52975 2026-07-12T00:54:02.246Z 353.67941 2026-07-12T00:54:05.026Z 353.83657 2026-07-12T00:54:07.763Z 354.00875 2026-07-12T00:54:10.305Z 354.19593 2026-07-12T00:54:13.025Z 354.39542 2026-07-12T00:54:15.328Z 354.60174 2026-07-12T00:54:17.752Z 354.81622 2026-07-12T00:54:20.725Z 355.04524 2026-07-12T00:54:22.959Z 355.29478 2026-07-12T00:54:25.740Z 355.57003 2026-07-12T00:54:28.639Z 355.87027 2026-07-12T00:54:31.164Z 356.19473 2026-07-12T00:54:34.021Z 356.53139 2026-07-12T00:54:36.364Z 356.86944 2026-07-12T00:54:39.324Z 357.19829 2026-07-12T00:54:42.241Z 357.52041 2026-07-12T00:54:44.527Z 357.83914 2026-07-12T00:54:46.683Z 358.16596 2026-07-12T00:54:48.987Z 358.50571 2026-07-12T00:54:51.305Z 358.86328 2026-07-12T00:54:53.720Z 359.22893 2026-07-12T00:54:56.644Z 359.59606 2026-07-12T00:54:59.501Z 359.95795 2026-07-12T00:55:01.641Z 360.31731 2026-07-12T00:55:04.003Z 360.67454 2026-07-12T00:55:06.426Z 361.02677 2026-07-12T00:55:08.626Z 361.36504 2026-07-12T00:55:10.963Z 361.67860 2026-07-12T00:55:13.284Z 361.96333 2026-07-12T00:55:15.660Z 362.22175 2026-07-12T00:55:18.706Z 362.46661 2026-07-12T00:55:21.025Z 362.70547 2026-07-12T00:55:23.359Z 362.94269 2026-07-12T00:55:26.082Z 363.17765 2026-07-12T00:55:28.445Z 363.41253 2026-07-12T00:55:31.420Z 363.65133 2026-07-12T00:55:33.738Z 363.88992 2026-07-12T00:55:36.025Z 364.12154 2026-07-12T00:55:38.766Z 364.33358 2026-07-12T00:55:41.202Z 364.51834 2026-07-12T00:55:43.581Z 364.66930 2026-07-12T00:55:46.480Z 364.78838 2026-07-12T00:55:49.304Z 364.88309 2026-07-12T00:55:51.664Z 364.96797 2026-07-12T00:55:54.744Z 365.05806 2026-07-12T00:55:57.752Z 365.16471 2026-07-12T00:56:00.752Z 365.29202 2026-07-12T00:56:03.587Z 365.43794 2026-07-12T00:56:06.606Z 365.60041 2026-07-12T00:56:09.582Z 365.77507 2026-07-12T00:56:11.962Z 365.96026 2026-07-12T00:56:14.324Z 366.15478 2026-07-12T00:56:16.752Z 366.36678 2026-07-12T00:56:19.752Z 366.60741 2026-07-12T00:56:22.262Z 366.88661 2026-07-12T00:56:24.721Z 367.20698 2026-07-12T00:56:27.645Z 367.56431 2026-07-12T00:56:30.621Z 367.95141 2026-07-12T00:56:33.581Z 368.35169 2026-07-12T00:56:36.584Z 368.75296 2026-07-12T00:56:39.703Z 369.14031 2026-07-12T00:56:42.747Z 369.51860 2026-07-12T00:56:45.605Z 369.88365 2026-07-12T00:56:47.505Z 370.24761 2026-07-12T00:56:50.448Z 370.60846 2026-07-12T00:56:53.423Z 370.97429 2026-07-12T00:56:56.502Z 371.33480 2026-07-12T00:56:59.726Z 371.68248 2026-07-12T00:57:03.086Z 372.01964 2026-07-12T00:57:05.882Z 372.34500 2026-07-12T00:57:08.186Z 372.66148 2026-07-12T00:57:10.421Z 372.94312 2026-07-12T00:57:12.752Z 373.18819 2026-07-12T00:57:22.753Z 373.38968 2026-07-12T00:57:25.752Z 373.55971 2026-07-12T00:57:27.752Z 373.69459 2026-07-12T00:57:30.752Z 373.79703 2026-07-12T00:57:36.752Z 373.86730 2026-07-12T00:57:39.752Z 373.90910 2026-07-12T00:57:42.041Z 373.92312 2026-07-12T00:57:44.361Z 373.91206 2026-07-12T00:57:46.665Z 373.87933 2026-07-12T00:57:48.957Z 373.82986 2026-07-12T00:57:51.752Z 373.76541 2026-07-12T00:57:54.752Z 373.68568 2026-07-12T00:57:56.998Z 373.58946 2026-07-12T00:57:59.320Z 373.47940 2026-07-12T00:58:01.753Z 373.36210 2026-07-12T00:58:04.444Z 373.24404 2026-07-12T00:58:06.752Z 373.12844 2026-07-12T00:58:08.938Z 373.01589 2026-07-12T00:58:10.752Z 372.90699 2026-07-12T00:58:12.753Z 372.80248 2026-07-12T00:58:14.620Z 372.70270 2026-07-12T00:58:16.861Z 372.60558 2026-07-12T00:58:19.257Z 372.51272 2026-07-12T00:58:21.100Z 372.42678 2026-07-12T00:58:23.461Z 372.35594 2026-07-12T00:58:25.739Z 372.30558 2026-07-12T00:58:29.218Z 372.28052 2026-07-12T00:58:31.502Z 372.28187 2026-07-12T00:58:34.283Z 372.31025 2026-07-12T00:58:36.768Z 372.36371 2026-07-12T00:58:39.502Z 372.43860 2026-07-12T00:58:42.340Z 372.52668 2026-07-12T00:58:45.343Z 372.62066 2026-07-12T00:58:49.282Z 372.71303 2026-07-12T00:58:52.260Z 372.80257 2026-07-12T00:58:55.022Z 372.88940 2026-07-12T00:58:57.241Z 372.97642 2026-07-12T00:58:59.123Z 373.06482 2026-07-12T00:59:00.752Z 373.15619 2026-07-12T00:59:02.978Z 373.25172 2026-07-12T00:59:05.239Z 373.35227 2026-07-12T00:59:07.524Z 373.45884 2026-07-12T00:59:10.397Z 373.57077 2026-07-12T00:59:13.220Z 373.68964 2026-07-12T00:59:16.180Z 373.81533 2026-07-12T00:59:19.122Z 373.94959 2026-07-12T00:59:21.752Z 374.09055 2026-07-12T00:59:24.263Z 374.24086 2026-07-12T00:59:27.701Z 374.39916 2026-07-12T00:59:30.752Z 374.56595 2026-07-12T00:59:33.753Z 374.73479 2026-07-12T00:59:36.603Z 374.90449 2026-07-12T00:59:39.383Z 375.07308 2026-07-12T00:59:41.659Z 375.24503 2026-07-12T00:59:44.542Z 375.42257 2026-07-12T00:59:47.752Z 375.60841 2026-07-12T00:59:50.562Z 375.79736 2026-07-12T00:59:53.505Z 375.98397 2026-07-12T00:59:56.745Z 376.15906 2026-07-12T00:59:59.752Z 376.31853 2026-07-12T01:00:02.758Z 376.45926 2026-07-12T01:00:05.122Z 376.58389 2026-07-12T01:00:06.753Z 376.69625 2026-07-12T01:00:08.752Z 376.79962 2026-07-12T01:00:11.753Z 376.89581 2026-07-12T01:00:14.364Z 376.98313 2026-07-12T01:00:16.753Z 377.05953 2026-07-12T01:00:19.063Z 377.12449 2026-07-12T01:00:21.752Z 377.18234 2026-07-12T01:00:23.753Z 377.24287 2026-07-12T01:00:25.752Z 377.31485 2026-07-12T01:00:28.027Z 377.40700 2026-07-12T01:00:29.752Z 377.52302 2026-07-12T01:00:32.161Z 377.66723 2026-07-12T01:00:35.164Z 377.83763 2026-07-12T01:00:37.407Z 378.03073 2026-07-12T01:00:39.863Z 378.23754 2026-07-12T01:00:42.847Z 378.45438 2026-07-12T01:00:45.644Z 378.67570 2026-07-12T01:00:48.159Z 378.90162 2026-07-12T01:00:51.085Z 379.12685 2026-07-12T01:00:53.365Z 379.34749 2026-07-12T01:00:56.350Z 379.55631 2026-07-12T01:00:59.424Z 379.74901 2026-07-12T01:01:02.265Z 379.92380 2026-07-12T01:01:05.356Z 380.07876 2026-07-12T01:01:07.753Z 380.21310 2026-07-12T01:01:10.622Z 380.32453 2026-07-12T01:01:12.804Z 380.41327 2026-07-12T01:01:15.065Z 380.47794 2026-07-12T01:01:17.222Z 380.51747 2026-07-12T01:01:19.751Z 380.53020 2026-07-12T01:01:21.758Z 380.51400 2026-07-12T01:01:23.985Z 380.46876 2026-07-12T01:01:26.186Z 380.39503 2026-07-12T01:01:28.325Z 380.29484 2026-07-12T01:01:30.526Z 380.16568 2026-07-12T01:01:32.752Z 380.00166 2026-07-12T01:01:35.581Z 379.80172 2026-07-12T01:01:37.752Z 379.56704 2026-07-12T01:01:39.752Z 379.30548 2026-07-12T01:01:42.540Z 379.01852 2026-07-12T01:01:44.886Z 378.71435 2026-07-12T01:01:47.725Z 378.39609 2026-07-12T01:01:50.403Z 378.07070 2026-07-12T01:01:52.752Z 377.73898 2026-07-12T01:01:54.881Z 377.40998 2026-07-12T01:01:57.707Z 377.08853 2026-07-12T01:02:00.364Z 376.78186 2026-07-12T01:02:02.753Z 376.48386 2026-07-12T01:02:05.522Z 376.19633 2026-07-12T01:02:07.772Z 375.91143 2026-07-12T01:02:09.987Z 375.63127 2026-07-12T01:02:12.227Z 375.34516 2026-07-12T01:02:14.460Z 375.05535 2026-07-12T01:02:16.643Z 374.76024 2026-07-12T01:02:19.363Z 374.46796 2026-07-12T01:02:21.605Z 374.18384 2026-07-12T01:02:23.806Z 373.91217 2026-07-12T01:02:26.664Z 373.65400 2026-07-12T01:02:28.752Z 373.40656 2026-07-12T01:02:31.098Z 373.16534 2026-07-12T01:02:33.323Z 372.92929 2026-07-12T01:02:35.523Z 372.69855 2026-07-12T01:02:37.759Z 372.47447 2026-07-12T01:02:40.378Z 372.25311 2026-07-12T01:02:42.723Z 372.03340 2026-07-12T01:02:45.024Z 371.81458 2026-07-12T01:02:47.751Z 371.59623 2026-07-12T01:02:50.124Z 371.37254 2026-07-12T01:02:52.361Z 371.13956 2026-07-12T01:02:54.604Z 370.89526 2026-07-12T01:02:57.401Z 370.63789 2026-07-12T01:03:00.264Z 370.36818 2026-07-12T01:03:02.542Z 370.08611 2026-07-12T01:03:05.322Z 369.79495 2026-07-12T01:03:07.565Z 369.49201 2026-07-12T01:03:09.799Z 369.18097 2026-07-12T01:03:12.485Z 368.86207 2026-07-12T01:03:14.751Z 368.54082 2026-07-12T01:03:17.169Z 368.21451 2026-07-12T01:03:19.402Z 367.88910 2026-07-12T01:03:21.542Z 367.56512 2026-07-12T01:03:23.963Z 367.24693 2026-07-12T01:03:26.240Z 366.93130 2026-07-12T01:03:28.561Z 366.61744 2026-07-12T01:03:30.753Z 366.30589 2026-07-12T01:03:33.465Z 365.99985 2026-07-12T01:03:36.484Z 365.70661 2026-07-12T01:03:38.743Z 365.43142 2026-07-12T01:03:41.378Z 365.17433 2026-07-12T01:03:43.742Z 364.93252 2026-07-12T01:03:45.751Z 364.70299 2026-07-12T01:03:48.158Z 364.48330 2026-07-12T01:03:50.299Z 364.27162 2026-07-12T01:03:52.755Z 364.06110 2026-07-12T01:03:55.483Z 363.85624 2026-07-12T01:03:57.702Z 363.65343 2026-07-12T01:04:00.420Z 363.45546 2026-07-12T01:04:02.751Z 363.25568 2026-07-12T01:04:05.505Z 363.05931 2026-07-12T01:04:07.767Z 362.86840 2026-07-12T01:04:10.442Z 362.68444 2026-07-12T01:04:13.241Z 362.50303 2026-07-12T01:04:15.439Z 362.32376 2026-07-12T01:04:17.657Z 362.14710 2026-07-12T01:04:20.284Z 361.97498 2026-07-12T01:04:22.561Z 361.80493 2026-07-12T01:04:24.751Z 361.63704 2026-07-12T01:04:26.543Z 361.47231 2026-07-12T01:04:28.751Z 361.31327 2026-07-12T01:04:30.752Z 361.16258 2026-07-12T01:04:33.223Z 361.02014 2026-07-12T01:04:35.481Z 360.88863 2026-07-12T01:04:37.724Z 360.76637 2026-07-12T01:04:40.418Z 360.65354 2026-07-12T01:04:42.644Z 360.54461 2026-07-12T01:04:44.879Z 360.43786 2026-07-12T01:04:47.164Z 360.32787 2026-07-12T01:04:49.321Z 360.21347 2026-07-12T01:04:51.641Z 360.09301 2026-07-12T01:04:54.498Z 359.97071 2026-07-12T01:04:56.698Z 359.84837 2026-07-12T01:04:59.402Z 359.72522 2026-07-12T01:05:02.260Z 359.59693 2026-07-12T01:05:04.544Z 359.46355 2026-07-12T01:05:06.744Z 359.32836 2026-07-12T01:05:09.379Z 359.19386 2026-07-12T01:05:11.759Z 359.05879 2026-07-12T01:05:14.751Z 358.92050 2026-07-12T01:05:17.242Z 358.77792 2026-07-12T01:05:19.621Z 358.63049 2026-07-12T01:05:21.880Z 358.47946 2026-07-12T01:05:24.201Z 358.32810 2026-07-12T01:05:25.940Z 358.18109 2026-07-12T01:05:28.161Z 358.03898 2026-07-12T01:05:30.401Z 357.90136 2026-07-12T01:05:32.643Z 357.76576 2026-07-12T01:05:34.751Z 357.63243 2026-07-12T01:05:36.558Z 357.50098 2026-07-12T01:05:39.500Z 357.37155 2026-07-12T01:05:41.779Z 357.24495 2026-07-12T01:05:44.003Z 357.11916 2026-07-12T01:05:46.758Z 356.99368 2026-07-12T01:05:49.001Z 356.86791 2026-07-12T01:05:51.751Z 356.74436 2026-07-12T01:05:54.751Z 356.62433 2026-07-12T01:05:57.624Z 356.50852 2026-07-12T01:06:00.317Z 356.39670 2026-07-12T01:06:02.577Z 356.28883 2026-07-12T01:06:04.862Z 356.18469 2026-07-12T01:06:07.122Z 356.08378 2026-07-12T01:06:09.562Z 355.98622 2026-07-12T01:06:11.659Z 355.89312 2026-07-12T01:06:13.902Z 355.80660 2026-07-12T01:06:16.752Z 355.72831 2026-07-12T01:06:19.079Z 355.65880 2026-07-12T01:06:21.351Z 355.59866 2026-07-12T01:06:23.564Z 355.54850 2026-07-12T01:06:25.751Z 355.50988 2026-07-12T01:06:28.100Z 355.48317 2026-07-12T01:06:30.376Z 355.46860 2026-07-12T01:06:32.604Z 355.46465 2026-07-12T01:06:35.283Z 355.46951 2026-07-12T01:06:38.164Z 355.48106 2026-07-12T01:06:40.424Z 355.49673 2026-07-12T01:06:42.684Z 355.51373 2026-07-12T01:06:44.977Z 355.52785 2026-07-12T01:06:47.205Z 355.53510 2026-07-12T01:06:49.463Z 355.53150 2026-07-12T01:06:51.724Z 355.51366 2026-07-12T01:06:54.419Z 355.47968 2026-07-12T01:06:56.680Z 355.42807 2026-07-12T01:06:59.637Z 355.35716 2026-07-12T01:07:02.383Z 355.26605 2026-07-12T01:07:04.644Z 355.15596 2026-07-12T01:07:06.921Z 355.03247 2026-07-12T01:07:09.342Z 354.90156 2026-07-12T01:07:12.062Z 354.76839 2026-07-12T01:07:14.283Z 354.63588 2026-07-12T01:07:16.463Z 354.50275 2026-07-12T01:07:18.723Z 354.36769 2026-07-12T01:07:20.983Z 354.22686 2026-07-12T01:07:23.751Z 354.08265 2026-07-12T01:07:26.663Z 353.93481 2026-07-12T01:07:29.324Z 353.78562 2026-07-12T01:07:31.754Z 353.63309 2026-07-12T01:07:33.962Z 353.47997 2026-07-12T01:07:35.780Z 353.33046 2026-07-12T01:07:38.125Z 353.19250 2026-07-12T01:07:40.462Z 353.07344 2026-07-12T01:07:42.764Z 352.98024 2026-07-12T01:07:44.998Z 352.91792 2026-07-12T01:07:47.344Z 352.88968 2026-07-12T01:07:49.636Z 352.89617 2026-07-12T01:07:51.751Z 352.93691 2026-07-12T01:07:54.286Z 353.01229 2026-07-12T01:07:56.680Z 353.12412 2026-07-12T01:07:58.751Z 353.27247 2026-07-12T01:08:01.262Z 353.45281 2026-07-12T01:08:03.520Z 353.65640 2026-07-12T01:08:06.344Z 353.87521 2026-07-12T01:08:09.259Z 354.10526 2026-07-12T01:08:11.605Z 354.34456 2026-07-12T01:08:13.751Z 354.59264 2026-07-12T01:08:16.279Z 354.84527 2026-07-12T01:08:18.623Z 355.09848 2026-07-12T01:08:21.421Z 355.34570 2026-07-12T01:08:23.681Z 355.58161 2026-07-12T01:08:26.044Z 355.80140 2026-07-12T01:08:28.320Z 356.00074 2026-07-12T01:08:30.597Z 356.17685 2026-07-12T01:08:32.840Z 356.32523 2026-07-12T01:08:35.160Z 356.44244 2026-07-12T01:08:38.102Z 356.52428 2026-07-12T01:08:41.445Z 356.56790 2026-07-12T01:08:45.400Z 356.57350 2026-07-12T01:08:48.645Z 356.54260 2026-07-12T01:08:50.467Z 356.47990 2026-07-12T01:08:52.752Z 356.38910 2026-07-12T01:08:55.439Z 356.27405 2026-07-12T01:08:57.026Z 356.13760 2026-07-12T01:08:58.751Z 355.97818 2026-07-12T01:09:01.545Z 355.79972 2026-07-12T01:09:03.765Z 355.60966 2026-07-12T01:09:06.750Z 355.42280 2026-07-12T01:09:09.751Z 355.24910 2026-07-12T01:09:12.752Z 355.09349 2026-07-12T01:09:15.302Z 354.95926 2026-07-12T01:09:17.751Z 354.84772 2026-07-12T01:09:20.353Z 354.75978 2026-07-12T01:09:22.751Z 354.69181 2026-07-12T01:09:24.761Z 354.63886 2026-07-12T01:09:26.506Z 354.59350 2026-07-12T01:09:29.032Z 354.54685 2026-07-12T01:09:31.044Z 354.49162 2026-07-12T01:09:33.322Z 354.42168 2026-07-12T01:09:35.565Z 354.33497 2026-07-12T01:09:37.766Z 354.23179 2026-07-12T01:09:39.358Z 354.11870 2026-07-12T01:09:40.752Z 354.00766 2026-07-12T01:09:42.662Z 353.90946 2026-07-12T01:09:44.962Z 353.83097 2026-07-12T01:09:47.222Z 353.77043 2026-07-12T01:09:49.751Z 353.72386 2026-07-12T01:09:51.752Z 353.68524 2026-07-12T01:09:54.564Z 353.65061 2026-07-12T01:09:56.751Z 353.61861 2026-07-12T01:09:59.502Z 353.59029 2026-07-12T01:10:02.752Z 353.56736 2026-07-12T01:10:05.685Z 353.54953 2026-07-12T01:10:08.107Z 353.53569 2026-07-12T01:10:10.308Z 353.52431 2026-07-12T01:10:12.542Z 353.51472 2026-07-12T01:10:14.180Z 353.50500 2026-07-12T01:10:15.752Z 353.49273 2026-07-12T01:10:17.582Z 353.47354 2026-07-12T01:10:19.364Z 353.44141 2026-07-12T01:10:20.959Z 353.39102 2026-07-12T01:10:22.724Z 353.31932 2026-07-12T01:10:24.464Z 353.23024 2026-07-12T01:10:26.886Z 353.12732 2026-07-12T01:10:30.246Z 353.01503 2026-07-12T01:10:34.144Z 352.89425 2026-07-12T01:10:37.504Z 352.76772 2026-07-12T01:10:40.751Z 352.63712 2026-07-12T01:10:43.064Z 352.50349 2026-07-12T01:10:45.741Z 352.36517 2026-07-12T01:10:48.549Z 352.22204 2026-07-12T01:10:50.767Z 352.07212 2026-07-12T01:10:53.042Z 351.91623 2026-07-12T01:10:55.242Z 351.75208 2026-07-12T01:10:57.485Z 351.58282 2026-07-12T01:10:59.762Z 351.41050 2026-07-12T01:11:01.751Z 351.23760 2026-07-12T01:11:04.144Z 351.06211 2026-07-12T01:11:06.405Z 350.88103 2026-07-12T01:11:08.640Z 350.69534 2026-07-12T01:11:10.755Z 350.50563 2026-07-12T01:11:13.160Z 350.31401 2026-07-12T01:11:15.366Z 350.11916 2026-07-12T01:11:17.680Z 349.92364 2026-07-12T01:11:19.760Z 349.72741 2026-07-12T01:11:22.182Z 349.53018 2026-07-12T01:11:24.423Z 349.33288 2026-07-12T01:11:26.643Z 349.13688 2026-07-12T01:11:28.751Z 348.94468 2026-07-12T01:11:31.162Z 348.75171 2026-07-12T01:11:33.481Z 348.55810 2026-07-12T01:11:35.725Z 348.36361 2026-07-12T01:11:38.419Z 348.17244 2026-07-12T01:11:41.285Z 347.98596 2026-07-12T01:11:43.544Z 347.80465 2026-07-12T01:11:45.753Z 347.62966 2026-07-12T01:11:48.108Z 347.46056 2026-07-12T01:11:50.385Z 347.29949 2026-07-12T01:11:52.661Z 347.14144 2026-07-12T01:11:54.751Z 346.98196 2026-07-12T01:11:56.751Z 346.81012 2026-07-12T01:11:59.406Z 346.62746 2026-07-12T01:12:01.667Z 346.43681 2026-07-12T01:12:04.302Z 346.24852 2026-07-12T01:12:06.681Z 346.06606 2026-07-12T01:12:09.502Z 345.89185 2026-07-12T01:12:11.746Z 345.72637 2026-07-12T01:12:14.067Z 345.56919 2026-07-12T01:12:16.355Z 345.42238 2026-07-12T01:12:18.662Z 345.28807 2026-07-12T01:12:20.752Z 345.16950 2026-07-12T01:12:23.751Z 345.06815 2026-07-12T01:12:26.586Z 344.98434 2026-07-12T01:12:28.785Z 344.91879 2026-07-12T01:12:31.506Z 344.86964 2026-07-12T01:12:34.439Z 344.83595 2026-07-12T01:12:36.724Z 344.81457 2026-07-12T01:12:38.763Z 344.80485 2026-07-12T01:12:41.126Z 344.80432 2026-07-12T01:12:43.385Z 344.81207 2026-07-12T01:12:45.603Z 344.82541 2026-07-12T01:12:47.751Z 344.84237 2026-07-12T01:12:50.106Z 344.86096 2026-07-12T01:12:52.365Z 344.87992 2026-07-12T01:12:54.601Z 344.89751 2026-07-12T01:12:56.752Z 344.91120 2026-07-12T01:12:59.147Z 344.91835 2026-07-12T01:13:01.840Z 344.91718 2026-07-12T01:13:04.100Z 344.90668 2026-07-12T01:13:06.385Z 344.88654 2026-07-12T01:13:08.751Z 344.85691 2026-07-12T01:13:10.881Z 344.81830 2026-07-12T01:13:13.122Z 344.77182 2026-07-12T01:13:15.365Z 344.71810 2026-07-12T01:13:17.566Z 344.65815 2026-07-12T01:13:19.768Z 344.59290 2026-07-12T01:13:21.983Z 344.52457 2026-07-12T01:13:24.261Z 344.45470 2026-07-12T01:13:27.041Z 344.38377 2026-07-12T01:13:29.265Z 344.31072 2026-07-12T01:13:31.467Z 344.23508 2026-07-12T01:13:33.751Z 344.15740 2026-07-12T01:13:36.507Z 344.07898 2026-07-12T01:13:38.681Z 344.00102 2026-07-12T01:13:40.907Z 343.92485 2026-07-12T01:13:43.124Z 343.85169 2026-07-12T01:13:45.346Z 343.78358 2026-07-12T01:13:47.602Z 343.72201 2026-07-12T01:13:49.887Z 343.66777 2026-07-12T01:13:52.103Z 343.61908 2026-07-12T01:13:54.305Z 343.57292 2026-07-12T01:13:56.625Z 343.52613 2026-07-12T01:13:59.361Z 343.47647 2026-07-12T01:14:03.643Z 343.42420 2026-07-12T01:14:06.751Z 343.37060 2026-07-12T01:14:09.752Z 343.31939 2026-07-12T01:14:12.120Z 343.27298 2026-07-12T01:14:14.422Z 343.23395 2026-07-12T01:14:16.281Z 343.20148 2026-07-12T01:14:17.920Z 343.17340 2026-07-12T01:14:19.719Z 343.14466 2026-07-12T01:14:21.995Z 343.11121 2026-07-12T01:14:24.281Z 343.07023 2026-07-12T01:14:26.499Z 343.02082 2026-07-12T01:14:28.742Z 342.96293 2026-07-12T01:14:31.538Z 342.89580 2026-07-12T01:14:34.395Z 342.82050 2026-07-12T01:14:37.082Z 342.73802 2026-07-12T01:14:40.041Z 342.65161 2026-07-12T01:14:42.318Z 342.56206 2026-07-12T01:14:44.621Z 342.46954 2026-07-12T01:14:47.281Z 342.37131 2026-07-12T01:14:49.679Z 342.26733 2026-07-12T01:14:51.979Z 342.15736 2026-07-12T01:14:54.180Z 342.04349 2026-07-12T01:14:56.500Z 341.92541 2026-07-12T01:14:58.751Z 341.80094 2026-07-12T01:15:00.561Z 341.66695 2026-07-12T01:15:02.752Z 341.52055 2026-07-12T01:15:04.440Z 341.36563 2026-07-12T01:15:06.658Z 341.20625 2026-07-12T01:15:09.499Z 341.04941 2026-07-12T01:15:12.261Z 340.89674 2026-07-12T01:15:15.163Z 340.74936 2026-07-12T01:15:17.394Z 340.60437 2026-07-12T01:15:19.657Z 340.45820 2026-07-12T01:15:21.943Z 340.30983 2026-07-12T01:15:24.201Z 340.16056 2026-07-12T01:15:26.461Z 340.01573 2026-07-12T01:15:28.751Z 339.87658 2026-07-12T01:15:31.501Z 339.74306 2026-07-12T01:15:33.762Z 339.61031 2026-07-12T01:15:36.080Z 339.47607 2026-07-12T01:15:38.347Z 339.33723 2026-07-12T01:15:40.558Z 339.19653 2026-07-12T01:15:42.862Z 339.05552 2026-07-12T01:15:45.762Z 338.91934 2026-07-12T01:15:48.542Z 338.78651 2026-07-12T01:15:51.440Z 338.65686 2026-07-12T01:15:53.718Z 338.52612 2026-07-12T01:15:55.959Z 338.39562 2026-07-12T01:15:58.238Z 338.26444 2026-07-12T01:16:00.481Z 338.13424 2026-07-12T01:16:02.757Z 338.00180 2026-07-12T01:16:04.873Z 337.86727 2026-07-12T01:16:07.159Z 337.72944 2026-07-12T01:16:09.402Z 337.59008 2026-07-12T01:16:11.695Z 337.44758 2026-07-12T01:16:13.980Z 337.30321 2026-07-12T01:16:16.214Z 337.15643 2026-07-12T01:16:18.476Z 337.01032 2026-07-12T01:16:20.703Z 336.86188 2026-07-12T01:16:23.422Z 336.71222 2026-07-12T01:16:25.596Z 336.55968 2026-07-12T01:16:27.900Z 336.40931 2026-07-12T01:16:30.160Z 336.26136 2026-07-12T01:16:33.059Z 336.11623 2026-07-12T01:16:35.337Z 335.97065 2026-07-12T01:16:37.579Z 335.82442 2026-07-12T01:16:39.751Z 335.67705 2026-07-12T01:16:42.143Z 335.52931 2026-07-12T01:16:44.419Z 335.38068 2026-07-12T01:16:46.661Z 335.23288 2026-07-12T01:16:48.752Z 335.08517 2026-07-12T01:16:51.138Z 334.93668 2026-07-12T01:16:53.416Z 334.78588 2026-07-12T01:16:55.601Z 334.63423 2026-07-12T01:16:57.751Z 334.48386 2026-07-12T01:17:00.120Z 334.33673 2026-07-12T01:17:02.396Z 334.19391 2026-07-12T01:17:04.621Z 334.05711 2026-07-12T01:17:07.356Z 333.92636 2026-07-12T01:17:09.578Z 333.80332 2026-07-12T01:17:11.862Z 333.68729 2026-07-12T01:17:14.139Z 333.57972 2026-07-12T01:17:16.400Z 333.47879 2026-07-12T01:17:19.402Z 333.38510 2026-07-12T01:17:22.600Z 333.29854 2026-07-12T01:17:24.842Z 333.22136 2026-07-12T01:17:27.597Z 333.15486 2026-07-12T01:17:30.560Z 333.10074 2026-07-12T01:17:33.960Z 333.05880 2026-07-12T01:17:36.751Z 333.02934 2026-07-12T01:17:39.622Z 333.01105 2026-07-12T01:17:42.497Z 333.00385 2026-07-12T01:17:44.603Z 333.00602 2026-07-12T01:17:47.520Z 333.01654 2026-07-12T01:17:50.999Z 333.03363 2026-07-12T01:17:53.796Z 333.05637 2026-07-12T01:17:56.039Z 333.08349 2026-07-12T01:17:58.355Z 333.11234 2026-07-12T01:18:00.635Z 333.13914 2026-07-12T01:18:02.880Z 333.15916 2026-07-12T01:18:05.121Z 333.16823 2026-07-12T01:18:07.236Z 333.16257 2026-07-12T01:18:09.081Z 333.13889 2026-07-12T01:18:11.322Z 333.09665 2026-07-12T01:18:13.001Z 333.03573 2026-07-12T01:18:15.261Z 332.95467 2026-07-12T01:18:17.557Z 332.84584 2026-07-12T01:18:19.861Z 332.70050 2026-07-12T01:18:21.599Z 332.51050 2026-07-12T01:18:23.543Z 332.27292 2026-07-12T01:18:26.161Z 331.98868 2026-07-12T01:18:29.137Z 331.66366 2026-07-12T01:18:31.501Z 331.30553 2026-07-12T01:18:34.442Z 330.91712 2026-07-12T01:18:37.222Z 330.49820 2026-07-12T01:18:39.750Z 330.04125 2026-07-12T01:18:42.057Z 329.54786 2026-07-12T01:18:44.437Z 329.02306 2026-07-12T01:18:46.751Z 328.48842 2026-07-12T01:18:49.162Z 327.96899 2026-07-12T01:18:52.020Z 327.50007 2026-07-12T01:18:54.400Z 327.11527 2026-07-12T01:18:56.751Z 326.84068 2026-07-12T01:18:59.660Z 326.67780 2026-07-12T01:19:02.356Z 326.60694 2026-07-12T01:19:04.642Z 326.58932 2026-07-12T01:19:07.635Z 326.58878 2026-07-12T01:19:09.751Z 326.57640 2026-07-12T01:19:12.751Z 326.53710 2026-07-12T01:19:14.458Z 326.46367 2026-07-12T01:19:16.752Z 326.35116 2026-07-12T01:19:18.874Z 326.19816 2026-07-12T01:19:21.152Z 326.00670 2026-07-12T01:19:23.362Z 325.78058 2026-07-12T01:19:25.553Z 325.52675 2026-07-12T01:19:27.751Z 325.24884 2026-07-12T01:19:30.030Z 324.95645 2026-07-12T01:19:32.272Z 324.65800 2026-07-12T01:19:34.550Z 324.36215 2026-07-12T01:19:36.751Z 324.07007 2026-07-12T01:19:39.573Z 323.77710 2026-07-12T01:19:41.751Z 323.47877 2026-07-12T01:19:44.094Z 323.17557 2026-07-12T01:19:46.335Z 322.87202 2026-07-12T01:19:49.235Z 322.57703 2026-07-12T01:19:52.656Z 322.29674 2026-07-12T01:19:55.752Z 322.03644 2026-07-12T01:19:58.251Z 321.79396 2026-07-12T01:20:01.713Z 321.56668 2026-07-12T01:20:03.378Z 321.35451 2026-07-12T01:20:05.058Z 321.16084 2026-07-12T01:20:07.316Z 320.98887 2026-07-12T01:20:09.593Z 320.83482 2026-07-12T01:20:11.751Z 320.69087 2026-07-12T01:20:14.071Z 320.54494 2026-07-12T01:20:16.357Z 320.39275 2026-07-12T01:20:18.173Z 320.23342 2026-07-12T01:20:20.315Z 320.07393 2026-07-12T01:20:22.634Z 319.90998 2026-07-12T01:20:25.515Z 319.73742 2026-07-12T01:20:27.110Z 319.54811 2026-07-12T01:20:28.751Z 319.34616 2026-07-12T01:20:30.555Z 319.13799 2026-07-12T01:20:32.751Z 318.92887 2026-07-12T01:20:34.991Z 318.72201 2026-07-12T01:20:37.276Z 318.51591 2026-07-12T01:20:39.758Z 318.31406 2026-07-12T01:20:42.751Z 318.11804 2026-07-12T01:20:45.097Z 317.93372 2026-07-12T01:20:47.751Z 317.76302 2026-07-12T01:20:50.077Z 317.60614 2026-07-12T01:20:52.365Z 317.45933 2026-07-12T01:20:54.631Z 317.32075 2026-07-12T01:20:56.294Z 317.19105 2026-07-12T01:20:58.596Z 317.07370 2026-07-12T01:21:01.453Z 316.97102 2026-07-12T01:21:04.751Z 316.88403 2026-07-12T01:21:07.752Z 316.81204 2026-07-12T01:21:10.451Z 316.75364 2026-07-12T01:21:13.231Z 316.70743 2026-07-12T01:21:14.970Z 316.67316 2026-07-12T01:21:16.617Z 316.65156 2026-07-12T01:21:19.031Z 316.64382 2026-07-12T01:21:21.170Z 316.65074 2026-07-12T01:21:23.431Z 316.67342 2026-07-12T01:21:25.672Z 316.71287 2026-07-12T01:21:27.915Z 316.77177 2026-07-12T01:21:30.194Z 316.84984 2026-07-12T01:21:32.436Z 316.94900 2026-07-12T01:21:34.751Z 317.06609 2026-07-12T01:21:37.136Z 317.20042 2026-07-12T01:21:39.751Z 317.34684 2026-07-12T01:21:41.656Z 317.50404 2026-07-12T01:21:44.392Z 317.67180 2026-07-12T01:21:46.653Z 317.84961 2026-07-12T01:21:48.273Z 318.03510 2026-07-12T01:21:50.653Z 318.22479 2026-07-12T01:21:53.415Z 318.41531 2026-07-12T01:21:55.735Z 318.60466 2026-07-12T01:21:57.935Z 318.79079 2026-07-12T01:22:00.752Z 318.97578 2026-07-12T01:22:05.400Z 319.16121 2026-07-12T01:22:07.692Z 319.34631 2026-07-12T01:22:09.750Z 319.52807 2026-07-12T01:22:12.212Z 319.70397 2026-07-12T01:22:14.513Z 319.87354 2026-07-12T01:22:16.671Z 320.03715 2026-07-12T01:22:19.077Z 320.19429 2026-07-12T01:22:21.751Z 320.34385 2026-07-12T01:22:24.750Z 320.48437 2026-07-12T01:22:27.112Z 320.61490 2026-07-12T01:22:29.413Z 320.73826 2026-07-12T01:22:31.733Z 320.85656 2026-07-12T01:22:34.037Z 320.97383 2026-07-12T01:22:36.331Z 321.08904 2026-07-12T01:22:38.615Z 321.20294 2026-07-12T01:22:41.456Z 321.31266 2026-07-12T01:22:44.434Z 321.41885 2026-07-12T01:22:47.197Z 321.52070 2026-07-12T01:22:49.752Z 321.62073 2026-07-12T01:22:52.433Z 321.71973 2026-07-12T01:22:54.751Z 321.81775 2026-07-12T01:22:57.038Z 321.91332 2026-07-12T01:22:59.316Z 322.00571 2026-07-12T01:23:01.593Z 322.09727 2026-07-12T01:23:03.853Z 322.19119 2026-07-12T01:23:05.635Z 322.29010 2026-07-12T01:23:07.752Z 322.39286 2026-07-12T01:23:09.558Z 322.49719 2026-07-12T01:23:11.835Z 322.60345 2026-07-12T01:23:14.496Z 322.71534 2026-07-12T01:23:16.338Z 322.83869 2026-07-12T01:23:18.197Z 322.97683 2026-07-12T01:23:20.516Z 323.12770 2026-07-12T01:23:22.733Z 323.28543 2026-07-12T01:23:25.053Z 323.44045 2026-07-12T01:23:27.255Z 323.58724 2026-07-12T01:23:30.693Z 323.72192 2026-07-12T01:23:33.437Z 323.84552 2026-07-12T01:23:36.438Z 323.96150 2026-07-12T01:23:39.234Z 324.07455 2026-07-12T01:23:41.555Z 324.18984 2026-07-12T01:23:43.874Z 324.30923 2026-07-12T01:23:46.331Z 324.43361 2026-07-12T01:23:49.112Z 324.56140 2026-07-12T01:23:51.457Z 324.68953 2026-07-12T01:23:54.416Z 324.81646 2026-07-12T01:23:57.239Z 324.94136 2026-07-12T01:23:59.575Z 325.06765 2026-07-12T01:24:01.751Z 325.19585 2026-07-12T01:24:03.558Z 325.32753 2026-07-12T01:24:05.877Z 325.46165 2026-07-12T01:24:08.156Z 325.60060 2026-07-12T01:24:10.397Z 325.74520 2026-07-12T01:24:12.197Z 325.89706 2026-07-12T01:24:14.576Z 326.05578 2026-07-12T01:24:16.751Z 326.22161 2026-07-12T01:24:19.215Z 326.39355 2026-07-12T01:24:21.555Z 326.57046 2026-07-12T01:24:23.751Z 326.75230 2026-07-12T01:24:26.251Z 326.93954 2026-07-12T01:24:28.512Z 327.13406 2026-07-12T01:24:30.752Z 327.33686 2026-07-12T01:24:33.177Z 327.54855 2026-07-12T01:24:35.990Z 327.76878 2026-07-12T01:24:38.357Z 327.99388 2026-07-12T01:24:40.655Z 328.22456 2026-07-12T01:24:44.135Z 328.46097 2026-07-12T01:24:46.498Z 328.71137 2026-07-12T01:24:48.834Z 328.97638 2026-07-12T01:24:50.676Z 329.25318 2026-07-12T01:24:52.936Z 329.52862 2026-07-12T01:24:55.357Z 329.79323 2026-07-12T01:24:58.172Z 330.04829 2026-07-12T01:25:00.492Z 330.29966 2026-07-12T01:25:02.751Z 330.55384 2026-07-12T01:25:04.653Z 330.80702 2026-07-12T01:25:06.435Z 331.05949 2026-07-12T01:25:09.319Z 331.30843 2026-07-12T01:25:11.700Z 331.55287 2026-07-12T01:25:13.318Z 331.78794 2026-07-12T01:25:15.751Z 332.01276 2026-07-12T01:25:18.597Z 332.22580 2026-07-12T01:25:20.337Z 332.42336 2026-07-12T01:25:22.196Z 332.59929 2026-07-12T01:25:24.977Z 332.74955 2026-07-12T01:25:28.012Z 332.87227 2026-07-12T01:25:30.357Z 332.96907 2026-07-12T01:25:33.155Z 333.04451 2026-07-12T01:25:35.551Z 333.10570 2026-07-12T01:25:38.637Z 333.15829 2026-07-12T01:25:41.615Z 333.20665 2026-07-12T01:25:43.814Z 333.25301 2026-07-12T01:25:46.178Z 333.29830 2026-07-12T01:25:48.472Z 333.33794 2026-07-12T01:25:50.765Z 333.36606 2026-07-12T01:25:53.093Z 333.37450 2026-07-12T01:25:55.396Z 333.36061 2026-07-12T01:25:57.751Z 333.32266 2026-07-12T01:26:00.052Z 333.25908 2026-07-12T01:26:02.371Z 333.16876 2026-07-12T01:26:05.315Z 333.05494 2026-07-12T01:26:07.565Z 332.92870 2026-07-12T01:26:10.752Z 332.79859 2026-07-12T01:26:14.397Z 332.66822 2026-07-12T01:26:16.701Z 332.53869 2026-07-12T01:26:18.752Z 332.41140 2026-07-12T01:26:21.751Z 332.29309 2026-07-12T01:26:24.622Z 332.18791 2026-07-12T01:26:26.942Z 332.10182 2026-07-12T01:26:29.202Z 332.03207 2026-07-12T01:26:31.480Z 331.97513 2026-07-12T01:26:33.100Z 331.92674 2026-07-12T01:26:35.751Z 331.88990 2026-07-12T01:26:37.751Z 331.86949 2026-07-12T01:26:40.640Z 331.86422 2026-07-12T01:26:43.349Z 331.86684 2026-07-12T01:26:45.751Z 331.86630 2026-07-12T01:26:48.587Z 331.86107 2026-07-12T01:27:01.584Z 331.85438 2026-07-12T01:27:04.637Z 331.85416 2026-07-12T01:27:07.221Z 331.86530 2026-07-12T01:27:10.274Z 331.89442 2026-07-12T01:27:12.739Z 331.94317 2026-07-12T01:27:15.647Z 332.01187 2026-07-12T01:27:18.068Z 332.09972 2026-07-12T01:27:20.751Z 332.20413 2026-07-12T01:27:40.164Z 332.32128 2026-07-12T01:27:45.751Z 332.43715 2026-07-12T01:27:51.751Z 332.55020 2026-07-12T01:28:34.599Z 332.65958 2026-07-12T01:28:37.100Z 332.77328 2026-07-12T01:28:39.751Z 332.88886 2026-07-12T01:28:42.515Z 333.00555 2026-07-12T01:28:45.752Z 333.12236 2026-07-12T01:28:48.339Z 333.24170 2026-07-12T01:28:50.257Z 333.36393 2026-07-12T01:28:52.594Z 333.48858 2026-07-12T01:28:54.751Z 333.61382 2026-07-12T01:28:57.319Z 333.73943 2026-07-12T01:28:59.715Z 333.86550 2026-07-12T01:29:02.095Z 333.99255 2026-07-12T01:29:04.449Z 334.11929 2026-07-12T01:29:07.288Z 334.24342 2026-07-12T01:29:10.250Z 334.36269 2026-07-12T01:29:13.172Z 334.47506 2026-07-12T01:29:16.251Z 334.57995 2026-07-12T01:29:19.109Z 334.67545 2026-07-12T01:29:21.606Z 334.76125 2026-07-12T01:29:24.754Z 334.83626 2026-07-12T01:29:27.610Z 334.90132 2026-07-12T01:29:30.382Z 334.95686 2026-07-12T01:29:33.426Z 335.00347 2026-07-12T01:29:35.751Z 335.04150 2026-07-12T01:29:38.210Z 335.07125 2026-07-12T01:29:41.572Z 335.09409 2026-07-12T01:29:44.027Z 335.11103 2026-07-12T01:29:46.373Z 335.12412 2026-07-12T01:29:48.750Z 335.13364 2026-07-12T01:29:50.987Z 335.14029 2026-07-12T01:29:53.271Z 335.14266 2026-07-12T01:29:55.590Z 335.14071 2026-07-12T01:29:57.807Z 335.13347 2026-07-12T01:30:00.086Z 335.12142 2026-07-12T01:30:02.507Z 335.10486 2026-07-12T01:30:05.230Z 335.08535 2026-07-12T01:30:07.514Z 335.06443 2026-07-12T01:30:09.791Z 335.04285 2026-07-12T01:30:12.128Z 335.02052 2026-07-12T01:30:13.748Z 334.99626 2026-07-12T01:30:16.051Z 334.96909 2026-07-12T01:30:18.311Z 334.93853 2026-07-12T01:30:20.586Z 334.90496 2026-07-12T01:30:22.889Z 334.87008 2026-07-12T01:30:25.312Z 334.83437 2026-07-12T01:30:28.049Z 334.79904 2026-07-12T01:30:30.309Z 334.76298 2026-07-12T01:30:33.030Z 334.72570 2026-07-12T01:30:35.333Z 334.68525 2026-07-12T01:30:37.515Z 334.64195 2026-07-12T01:30:39.366Z 334.59650 2026-07-12T01:30:41.651Z 334.55025 2026-07-12T01:30:44.430Z 334.50407 2026-07-12T01:30:46.725Z 334.45872 2026-07-12T01:30:49.669Z 334.41508 2026-07-12T01:30:51.988Z 334.37283 2026-07-12T01:30:54.230Z 334.33210 2026-07-12T01:30:56.533Z 334.29271 2026-07-12T01:30:58.751Z 334.25541 2026-07-12T01:31:01.649Z 334.22006 2026-07-12T01:31:03.908Z 334.18607 2026-07-12T01:31:06.169Z 334.15271 2026-07-12T01:31:08.610Z 334.11905 2026-07-12T01:31:11.183Z 334.08531 2026-07-12T01:31:13.606Z 334.05132 2026-07-12T01:31:16.412Z 334.01801 2026-07-12T01:31:18.757Z 333.98489 2026-07-12T01:31:21.571Z 333.95172 2026-07-12T01:31:24.454Z 333.91736 2026-07-12T01:31:26.776Z 333.88165 2026-07-12T01:31:29.034Z 333.84417 2026-07-12T01:31:31.933Z 333.80521 2026-07-12T01:31:34.751Z 333.76436 2026-07-12T01:31:36.990Z 333.72242 2026-07-12T01:31:39.293Z 333.67955 2026-07-12T01:31:41.707Z 333.63653 2026-07-12T01:31:44.128Z 333.59289 2026-07-12T01:31:46.253Z 333.54865 2026-07-12T01:31:48.529Z 333.50399 2026-07-12T01:31:50.750Z 333.45982 2026-07-12T01:31:53.090Z 333.41616 2026-07-12T01:31:55.368Z 333.37293 2026-07-12T01:31:57.610Z 333.32964 2026-07-12T01:31:59.887Z 333.28723 2026-07-12T01:32:02.356Z 333.24508 2026-07-12T01:32:05.090Z 333.20255 2026-07-12T01:32:07.887Z 333.15748 2026-07-12T01:32:10.147Z 333.11001 2026-07-12T01:32:12.433Z 333.06069 2026-07-12T01:32:14.710Z 333.01118 2026-07-12T01:32:16.951Z 332.96242 2026-07-12T01:32:19.229Z 332.91494 2026-07-12T01:32:21.506Z 332.86832 2026-07-12T01:32:23.766Z 332.82207 2026-07-12T01:32:26.009Z 332.77613 2026-07-12T01:32:28.270Z 332.73153 2026-07-12T01:32:30.572Z 332.68912 2026-07-12T01:32:32.750Z 332.64923 2026-07-12T01:32:35.049Z 332.61061 2026-07-12T01:32:37.309Z 332.57157 2026-07-12T01:32:39.550Z 332.53054 2026-07-12T01:32:41.750Z 332.48677 2026-07-12T01:32:44.251Z 332.43955 2026-07-12T01:32:46.971Z 332.38735 2026-07-12T01:32:49.275Z 332.32982 2026-07-12T01:32:51.891Z 332.26634 2026-07-12T01:32:54.271Z 332.19910 2026-07-12T01:32:56.531Z 332.12804 2026-07-12T01:32:58.750Z 332.05559 2026-07-12T01:33:01.068Z 331.98175 2026-07-12T01:33:03.371Z 331.90891 2026-07-12T01:33:05.630Z 331.83782 2026-07-12T01:33:07.874Z 331.76997 2026-07-12T01:33:10.253Z 331.70482 2026-07-12T01:33:13.051Z 331.64094 2026-07-12T01:33:15.310Z 331.57740 2026-07-12T01:33:17.587Z 331.51291 2026-07-12T01:33:19.750Z 331.44556 2026-07-12T01:33:22.713Z 331.37144 2026-07-12T01:33:24.750Z 331.28925 2026-07-12T01:33:26.531Z 331.20006 2026-07-12T01:33:28.229Z 331.10822 2026-07-12T01:33:30.430Z 331.01771 2026-07-12T01:33:32.707Z 330.93327 2026-07-12T01:33:34.951Z 330.85782 2026-07-12T01:33:37.168Z 330.79376 2026-07-12T01:33:39.487Z 330.74055 2026-07-12T01:33:41.729Z 330.69722 2026-07-12T01:33:44.614Z 330.66127 2026-07-12T01:33:47.410Z 330.63091 2026-07-12T01:33:49.750Z 330.60382 2026-07-12T01:33:51.946Z 330.57707 2026-07-12T01:33:54.147Z 330.54768 2026-07-12T01:33:56.407Z 330.51287 2026-07-12T01:33:59.290Z 330.47280 2026-07-12T01:34:02.750Z 330.42726 2026-07-12T01:34:05.750Z 330.37697 2026-07-12T01:34:08.295Z 330.32066 2026-07-12T01:34:11.109Z 330.25928 2026-07-12T01:34:13.607Z 330.19390 2026-07-12T01:34:16.474Z 330.12657 2026-07-12T01:34:19.314Z 330.05886 2026-07-12T01:34:21.634Z 329.99203 2026-07-12T01:34:24.575Z 329.92772 2026-07-12T01:34:27.475Z 329.86525 2026-07-12T01:34:30.350Z 329.80436 2026-07-12T01:34:32.750Z 329.74333 2026-07-12T01:34:34.990Z 329.68218 2026-07-12T01:34:37.750Z 329.61951 2026-07-12T01:34:40.610Z 329.55695 2026-07-12T01:34:42.828Z 329.49590 2026-07-12T01:34:45.575Z 329.44041 2026-07-12T01:34:48.577Z 329.39055 2026-07-12T01:34:51.494Z 329.34642 2026-07-12T01:34:53.750Z 329.30610 2026-07-12T01:34:56.697Z 329.27029 2026-07-12T01:34:59.510Z 329.24058 2026-07-12T01:35:01.753Z 329.21959 2026-07-12T01:35:04.013Z 329.20978 2026-07-12T01:35:06.273Z 329.21331 2026-07-12T01:35:08.653Z 329.23165 2026-07-12T01:35:11.474Z 329.26628 2026-07-12T01:35:14.230Z 329.31725 2026-07-12T01:35:16.515Z 329.38410 2026-07-12T01:35:18.837Z 329.46488 2026-07-12T01:35:21.129Z 329.55780 2026-07-12T01:35:24.012Z 329.66146 2026-07-12T01:35:26.274Z 329.77484 2026-07-12T01:35:28.532Z 329.89444 2026-07-12T01:35:30.750Z 330.01669 2026-07-12T01:35:33.171Z 330.13663 2026-07-12T01:35:35.751Z 330.25411 2026-07-12T01:35:38.342Z 330.36732 2026-07-12T01:35:40.750Z 330.47561 2026-07-12T01:35:43.499Z 330.57548 2026-07-12T01:35:45.750Z 330.66346 2026-07-12T01:35:48.718Z 330.73582 2026-07-12T01:35:51.618Z 330.78731 2026-07-12T01:35:54.516Z 330.81412 2026-07-12T01:35:57.476Z 330.81368 2026-07-12T01:36:00.273Z 330.78694 2026-07-12T01:36:02.618Z 330.73708 2026-07-12T01:36:05.641Z 330.66567 2026-07-12T01:36:08.494Z 330.57451 2026-07-12T01:36:10.781Z 330.46260 2026-07-12T01:36:13.622Z 330.33353 2026-07-12T01:36:15.750Z 330.19016 2026-07-12T01:36:18.140Z 330.03735 2026-07-12T01:36:20.375Z 329.87421 2026-07-12T01:36:22.574Z 329.69937 2026-07-12T01:36:24.750Z 329.51027 2026-07-12T01:36:26.751Z 329.30925 2026-07-12T01:36:28.758Z 329.10168 2026-07-12T01:36:31.033Z 328.89521 2026-07-12T01:36:33.754Z 328.69474 2026-07-12T01:36:36.160Z 328.50086 2026-07-12T01:36:38.436Z 328.31277 2026-07-12T01:36:40.750Z 328.13123 2026-07-12T01:36:42.940Z 327.95723 2026-07-12T01:36:45.751Z 327.78908 2026-07-12T01:36:48.533Z 327.62443 2026-07-12T01:36:50.751Z 327.46201 2026-07-12T01:36:53.122Z 327.30538 2026-07-12T01:36:55.398Z 327.15696 2026-07-12T01:36:58.220Z 327.02078 2026-07-12T01:37:01.641Z 326.89631 2026-07-12T01:37:04.233Z 326.78403 2026-07-12T01:37:06.599Z 326.68234 2026-07-12T01:37:08.754Z 326.59185 2026-07-12T01:37:11.099Z 326.51181 2026-07-12T01:37:13.897Z 326.44184 2026-07-12T01:37:16.780Z 326.38075 2026-07-12T01:37:19.081Z 326.32754 2026-07-12T01:37:21.376Z 326.28187 2026-07-12T01:37:23.661Z 326.24253 2026-07-12T01:37:25.750Z 326.20905 2026-07-12T01:37:28.197Z 326.17928 2026-07-12T01:37:30.477Z 326.15309 2026-07-12T01:37:32.735Z 326.12895 2026-07-12T01:37:35.422Z 326.10719 2026-07-12T01:37:37.750Z 326.08588 2026-07-12T01:37:40.035Z 326.06490 2026-07-12T01:37:42.276Z 326.04274 2026-07-12T01:37:45.220Z 326.01930 2026-07-12T01:37:47.514Z 325.99368 2026-07-12T01:37:49.750Z 325.96521 2026-07-12T01:37:52.059Z 325.93375 2026-07-12T01:37:53.756Z 325.89951 2026-07-12T01:37:56.017Z 325.86379 2026-07-12T01:37:58.293Z 325.82723 2026-07-12T01:38:00.537Z 325.79095 2026-07-12T01:38:02.882Z 325.75550 2026-07-12T01:38:05.115Z 325.72221 2026-07-12T01:38:07.375Z 325.69210 2026-07-12T01:38:09.754Z 325.66636 2026-07-12T01:38:11.879Z 325.64610 2026-07-12T01:38:14.097Z 325.63247 2026-07-12T01:38:16.501Z 325.62619 2026-07-12T01:38:19.750Z 325.62743 2026-07-12T01:38:22.181Z 325.63636 2026-07-12T01:38:25.098Z 325.65382 2026-07-12T01:38:27.894Z 325.68058 2026-07-12T01:38:30.181Z 325.71600 2026-07-12T01:38:32.474Z 325.75885 2026-07-12T01:38:35.313Z 325.80750 2026-07-12T01:38:38.121Z 325.86168 2026-07-12T01:38:40.901Z 325.92003 2026-07-12T01:38:43.654Z 325.98126 2026-07-12T01:38:45.879Z 326.04288 2026-07-12T01:38:48.157Z 326.10314 2026-07-12T01:38:50.417Z 326.16099 2026-07-12T01:38:52.751Z 326.21684 2026-07-12T01:38:55.576Z 326.27193 2026-07-12T01:38:57.751Z 326.32623 2026-07-12T01:38:59.750Z 326.37900 2026-07-12T01:39:02.757Z 326.42941 2026-07-12T01:39:05.240Z 326.47803 2026-07-12T01:39:07.755Z 326.52523 2026-07-12T01:39:10.561Z 326.57067 2026-07-12T01:39:12.497Z 326.61313 2026-07-12T01:39:14.783Z 326.65315 2026-07-12T01:39:17.751Z 326.69133 2026-07-12T01:39:22.202Z 326.72859 2026-07-12T01:39:26.415Z 326.76394 2026-07-12T01:39:29.672Z 326.79803 2026-07-12T01:39:33.750Z 326.83189 2026-07-12T01:39:36.282Z 326.86739 2026-07-12T01:39:38.661Z 326.90444 2026-07-12T01:39:41.202Z 326.94276 2026-07-12T01:39:45.330Z 326.98084 2026-07-12T01:39:48.562Z 327.01828 2026-07-12T01:39:51.582Z 327.05361 2026-07-12T01:39:54.556Z 327.08745 2026-07-12T01:39:58.020Z 327.11878 2026-07-12T01:40:00.415Z 327.14837 2026-07-12T01:40:02.779Z 327.17577 2026-07-12T01:40:05.601Z 327.20232 2026-07-12T01:40:07.751Z 327.22879 2026-07-12T01:40:10.718Z 327.25515 2026-07-12T01:40:13.020Z 327.28001 2026-07-12T01:40:15.400Z 327.30026 2026-07-12T01:40:17.737Z 327.31334 2026-07-12T01:40:20.560Z 327.31643 2026-07-12T01:40:22.999Z 327.30815 2026-07-12T01:40:25.762Z 327.28770 2026-07-12T01:40:28.056Z 327.25657 2026-07-12T01:40:30.897Z 327.21609 2026-07-12T01:40:33.750Z 327.16746 2026-07-12T01:40:36.620Z 327.11034 2026-07-12T01:40:39.578Z 327.04527 2026-07-12T01:40:41.751Z 326.97339 2026-07-12T01:40:44.142Z 326.89613 2026-07-12T01:40:46.460Z 326.81524 2026-07-12T01:40:48.736Z 326.73262 2026-07-12T01:40:51.042Z 326.65111 2026-07-12T01:40:53.316Z 326.57272 2026-07-12T01:40:55.619Z 326.50027 2026-07-12T01:40:57.997Z 326.43569 2026-07-12T01:41:00.300Z 326.38171 2026-07-12T01:41:02.595Z 326.33860 2026-07-12T01:41:05.418Z 326.30639 2026-07-12T01:41:08.420Z 326.28369 2026-07-12T01:41:11.217Z 326.26942 2026-07-12T01:41:13.537Z 326.26264 2026-07-12T01:41:15.856Z 326.26310 2026-07-12T01:41:18.177Z 326.27129 2026-07-12T01:41:20.035Z 326.28784 2026-07-12T01:41:22.320Z 326.31285 2026-07-12T01:41:24.597Z 326.34654 2026-07-12T01:41:26.751Z 326.38816 2026-07-12T01:41:29.178Z 326.43588 2026-07-12T01:41:31.573Z 326.48705 2026-07-12T01:41:34.380Z 326.53922 2026-07-12T01:41:37.221Z 326.59183 2026-07-12T01:41:39.479Z 326.64405 2026-07-12T01:41:41.688Z 326.69606 2026-07-12T01:41:44.196Z 326.74737 2026-07-12T01:41:46.396Z 326.79873 2026-07-12T01:41:48.682Z 326.85110 2026-07-12T01:41:50.915Z 326.90515 2026-07-12T01:41:53.755Z 326.95946 2026-07-12T01:41:56.237Z 327.01040 2026-07-12T01:41:58.361Z 327.05391 2026-07-12T01:42:01.260Z 327.08835 2026-07-12T01:42:04.015Z 327.11434 2026-07-12T01:42:06.761Z 327.13401 2026-07-12T01:42:09.234Z 327.14914 2026-07-12T01:42:11.537Z 327.16122 2026-07-12T01:42:13.750Z 327.17088 2026-07-12T01:42:16.279Z 327.17750 2026-07-12T01:42:18.537Z 327.17926 2026-07-12T01:42:20.750Z 327.17388 2026-07-12T01:42:23.237Z 327.15905 2026-07-12T01:42:26.035Z 327.13278 2026-07-12T01:42:28.281Z 327.09409 2026-07-12T01:42:30.520Z 327.04376 2026-07-12T01:42:32.750Z 326.98359 2026-07-12T01:42:35.322Z 326.91515 2026-07-12T01:42:38.077Z 326.84049 2026-07-12T01:42:40.336Z 326.76201 2026-07-12T01:42:42.639Z 326.68362 2026-07-12T01:42:45.479Z 326.60793 2026-07-12T01:42:48.421Z 326.53710 2026-07-12T01:42:50.681Z 326.47132 2026-07-12T01:42:53.001Z 326.41070 2026-07-12T01:42:55.320Z 326.35507 2026-07-12T01:42:57.614Z 326.30469 2026-07-12T01:42:59.772Z 326.25999 2026-07-12T01:43:02.160Z 326.22045 2026-07-12T01:43:04.454Z 326.18560 2026-07-12T01:43:06.769Z 326.15422 2026-07-12T01:43:09.042Z 326.12607 2026-07-12T01:43:11.336Z 326.09988 2026-07-12T01:43:15.750Z 326.07557 2026-07-12T01:43:19.616Z 326.05193 2026-07-12T01:43:22.520Z 326.02895 2026-07-12T01:43:25.398Z 326.00503 2026-07-12T01:43:27.750Z 325.97966 2026-07-12T01:43:30.294Z 325.95168 2026-07-12T01:43:33.638Z 325.92059 2026-07-12T01:43:36.521Z 325.88587 2026-07-12T01:43:39.302Z 325.84724 2026-07-12T01:43:42.202Z 325.80489 2026-07-12T01:43:44.476Z 325.75807 2026-07-12T01:43:46.781Z 325.70618 2026-07-12T01:43:49.100Z 325.64869 2026-07-12T01:43:51.360Z 325.58766 2026-07-12T01:43:53.696Z 325.52578 2026-07-12T01:43:56.535Z 325.46693 2026-07-12T01:43:59.461Z 325.41309 2026-07-12T01:44:02.301Z 325.36576 2026-07-12T01:44:05.174Z 325.32463 2026-07-12T01:44:07.435Z 325.28980 2026-07-12T01:44:09.750Z 325.26100 2026-07-12T01:44:11.997Z 325.23893 2026-07-12T01:44:14.299Z 325.22336 2026-07-12T01:44:16.578Z 325.21409 2026-07-12T01:44:18.750Z 325.20969 2026-07-12T01:44:21.200Z 325.20952 2026-07-12T01:44:23.519Z 325.21204 2026-07-12T01:44:25.750Z 325.21570 2026-07-12T01:44:28.158Z 325.21786 2026-07-12T01:44:30.435Z 325.21666 2026-07-12T01:44:32.695Z 325.21096 2026-07-12T01:44:34.981Z 325.20192 2026-07-12T01:44:37.300Z 325.19147 2026-07-12T01:44:39.594Z 325.18214 2026-07-12T01:44:42.353Z 325.17559 2026-07-12T01:44:45.240Z 325.17321 2026-07-12T01:44:48.123Z 325.17627 2026-07-12T01:44:50.353Z 325.18593 2026-07-12T01:44:52.660Z 325.20335 2026-07-12T01:44:55.115Z 325.22884 2026-07-12T01:44:57.285Z 325.26202 2026-07-12T01:44:59.601Z 325.30189 2026-07-12T01:45:02.535Z 325.34664 2026-07-12T01:45:05.282Z 325.39362 2026-07-12T01:45:07.601Z 325.43961 2026-07-12T01:45:10.499Z 325.48174 2026-07-12T01:45:13.221Z 325.51800 2026-07-12T01:45:15.719Z 325.54771 2026-07-12T01:45:18.116Z 325.57264 2026-07-12T01:45:20.300Z 325.59512 2026-07-12T01:45:22.542Z 325.61606 2026-07-12T01:45:25.750Z 325.63375 2026-07-12T01:45:28.750Z 325.64597 2026-07-12T01:45:33.750Z 325.65145 2026-07-12T01:45:36.231Z 325.64978 2026-07-12T01:45:37.894Z 325.64141 2026-07-12T01:45:39.635Z 325.62693 2026-07-12T01:45:41.851Z 325.60644 2026-07-12T01:45:44.094Z 325.57977 2026-07-12T01:45:45.731Z 325.54721 2026-07-12T01:45:47.991Z 325.51001 2026-07-12T01:45:50.208Z 325.46956 2026-07-12T01:45:52.494Z 325.42726 2026-07-12T01:45:54.652Z 325.38446 2026-07-12T01:45:56.750Z 325.34323 2026-07-12T01:45:59.154Z 325.30513 2026-07-12T01:46:01.357Z 325.27217 2026-07-12T01:46:04.213Z 325.24548 2026-07-12T01:46:06.250Z 325.22683 2026-07-12T01:46:08.655Z 325.21713 2026-07-12T01:46:10.276Z 325.21639 2026-07-12T01:46:12.033Z 325.22195 2026-07-12T01:46:14.233Z 325.23064 2026-07-12T01:46:16.569Z 325.23936 2026-07-12T01:46:19.348Z 325.24796 2026-07-12T01:46:21.610Z 325.25683 2026-07-12T01:46:23.895Z 325.26642 2026-07-12T01:46:26.770Z 325.27601 2026-07-12T01:46:29.073Z 325.28465 2026-07-12T01:46:31.852Z 325.29204 2026-07-12T01:46:34.750Z 325.29735 2026-07-12T01:46:37.071Z 325.30066 2026-07-12T01:46:39.750Z 325.30216 2026-07-12T01:46:42.051Z 325.30403 2026-07-12T01:46:44.474Z 325.30885 2026-07-12T01:46:46.571Z 325.31919 2026-07-12T01:46:48.831Z 325.33645 2026-07-12T01:46:51.048Z 325.36062 2026-07-12T01:46:53.308Z 325.39188 2026-07-12T01:46:55.696Z 325.42969 2026-07-12T01:46:58.467Z 325.47385 2026-07-12T01:47:00.754Z 325.52245 2026-07-12T01:47:02.996Z 325.57432 2026-07-12T01:47:05.750Z 325.62751 2026-07-12T01:47:08.036Z 325.68101 2026-07-12T01:47:10.331Z 325.73387 2026-07-12T01:47:12.616Z 325.78554 2026-07-12T01:47:14.875Z 325.83482 2026-07-12T01:47:17.153Z 325.88037 2026-07-12T01:47:19.430Z 325.92089 2026-07-12T01:47:21.731Z 325.95588 2026-07-12T01:47:24.171Z 325.98405 2026-07-12T01:47:26.235Z 326.00325 2026-07-12T01:47:28.436Z 326.01105 2026-07-12T01:47:30.729Z 326.00743 2026-07-12T01:47:32.750Z 325.99413 2026-07-12T01:47:35.750Z 325.97451 2026-07-12T01:47:49.750Z 325.94866 2026-07-12T01:48:17.539Z 325.91606 2026-07-12T01:48:19.357Z 325.87381 2026-07-12T01:48:21.643Z 325.82043 2026-07-12T01:48:23.750Z 325.75512 2026-07-12T01:48:26.225Z 325.68045 2026-07-12T01:48:28.750Z 325.59904 2026-07-12T01:48:31.751Z 325.51215 2026-07-12T01:48:34.255Z 325.41867 2026-07-12T01:48:36.557Z 325.31870 2026-07-12T01:48:38.750Z 325.21487 2026-07-12T01:48:41.750Z 325.10870 2026-07-12T01:48:44.752Z 325.00259 2026-07-12T01:48:47.278Z 324.89623 2026-07-12T01:48:49.580Z 324.79173 2026-07-12T01:48:51.750Z 324.68918 2026-07-12T01:48:54.099Z 324.59009 2026-07-12T01:48:56.360Z 324.49456 2026-07-12T01:48:58.680Z 324.40265 2026-07-12T01:49:00.956Z 324.31393 2026-07-12T01:49:03.302Z 324.22816 2026-07-12T01:49:05.751Z 324.14588 2026-07-12T01:49:08.419Z 324.06767 2026-07-12T01:49:10.739Z 323.99318 2026-07-12T01:49:13.101Z 323.92163 2026-07-12T01:49:15.480Z 323.85175 2026-07-12T01:49:17.750Z 323.78433 2026-07-12T01:49:20.315Z 323.72050 2026-07-12T01:49:23.138Z 323.66115 2026-07-12T01:49:26.022Z 323.60663 2026-07-12T01:49:28.314Z 323.55565 2026-07-12T01:49:30.720Z 323.50853 2026-07-12T01:49:32.880Z 323.46367 2026-07-12T01:49:35.750Z 323.42142 2026-07-12T01:49:37.750Z 323.38018 2026-07-12T01:49:40.679Z 323.34075 2026-07-12T01:49:42.750Z 323.30291 2026-07-12T01:49:45.482Z 323.26816 2026-07-12T01:49:47.750Z 323.23584 2026-07-12T01:49:50.061Z 323.20661 2026-07-12T01:49:52.369Z 323.17998 2026-07-12T01:49:54.615Z 323.15718 2026-07-12T01:49:57.600Z 323.13770 2026-07-12T01:50:00.900Z 323.12180 2026-07-12T01:50:03.235Z 323.10852 2026-07-12T01:50:06.655Z 323.09795 2026-07-12T01:50:09.479Z 323.08940 2026-07-12T01:50:11.750Z 323.08347 2026-07-12T01:50:14.681Z 323.07979 2026-07-12T01:50:17.001Z 323.07930 2026-07-12T01:50:19.235Z 323.08179 2026-07-12T01:50:21.537Z 323.08834 2026-07-12T01:50:24.376Z 323.09885 2026-07-12T01:50:26.756Z 323.11363 2026-07-12T01:50:29.716Z 323.13190 2026-07-12T01:50:32.037Z 323.15262 2026-07-12T01:50:34.278Z 323.17509 2026-07-12T01:50:37.134Z 323.19908 2026-07-12T01:50:39.455Z 323.22558 2026-07-12T01:50:41.680Z 323.25459 2026-07-12T01:50:43.940Z 323.28611 2026-07-12T01:50:46.174Z 323.31929 2026-07-12T01:50:48.460Z 323.35333 2026-07-12T01:50:50.796Z 323.38800 2026-07-12T01:50:53.082Z 323.42221 2026-07-12T01:50:55.358Z 323.45553 2026-07-12T01:50:57.678Z 323.48503 2026-07-12T01:51:00.638Z 323.50911 2026-07-12T01:51:03.401Z 323.52452 2026-07-12T01:51:05.750Z 323.53086 2026-07-12T01:51:08.040Z 323.52624 2026-07-12T01:51:10.376Z 323.51048 2026-07-12T01:51:12.620Z 323.48099 2026-07-12T01:51:15.476Z 323.43684 2026-07-12T01:51:17.751Z 323.37600 2026-07-12T01:51:20.141Z 323.29956 2026-07-12T01:51:22.402Z 323.20820 2026-07-12T01:51:24.618Z 323.10357 2026-07-12T01:51:26.921Z 322.98457 2026-07-12T01:51:29.121Z 322.84928 2026-07-12T01:51:31.384Z 322.69554 2026-07-12T01:51:33.760Z 322.52305 2026-07-12T01:51:36.021Z 322.33349 2026-07-12T01:51:38.296Z 322.12928 2026-07-12T01:51:40.642Z 321.91330 2026-07-12T01:51:42.961Z 321.68786 2026-07-12T01:51:45.299Z 321.45545 2026-07-12T01:51:47.600Z 321.21877 2026-07-12T01:51:49.938Z 320.98071 2026-07-12T01:51:52.259Z 320.74349 2026-07-12T01:51:54.594Z 320.50553 2026-07-12T01:51:57.352Z 320.26186 2026-07-12T01:52:00.750Z 320.00843 2026-07-12T01:52:03.735Z 319.74466 2026-07-12T01:52:06.619Z 319.47413 2026-07-12T01:52:09.033Z 319.19778 2026-07-12T01:52:11.751Z 318.91829 2026-07-12T01:52:14.750Z 318.63920 2026-07-12T01:52:17.057Z 318.36788 2026-07-12T01:52:19.761Z 318.10629 2026-07-12T01:52:22.751Z 317.85628 2026-07-12T01:52:25.578Z 317.61618 2026-07-12T01:52:27.751Z 317.39032 2026-07-12T01:52:30.114Z 317.17880 2026-07-12T01:52:32.852Z 316.98369 2026-07-12T01:52:35.112Z 316.80077 2026-07-12T01:52:37.396Z 316.62652 2026-07-12T01:52:39.674Z 316.45464 2026-07-12T01:52:41.994Z 316.28519 2026-07-12T01:52:44.314Z 316.11959 2026-07-12T01:52:47.239Z 315.96268 2026-07-12T01:52:50.079Z 315.81192 2026-07-12T01:52:53.499Z 315.66436 2026-07-12T01:52:55.780Z 315.51224 2026-07-12T01:52:58.751Z 315.35260 2026-07-12T01:53:01.750Z 315.18382 2026-07-12T01:53:03.759Z 315.00811 2026-07-12T01:53:05.541Z 314.82792 2026-07-12T01:53:07.774Z 314.64528 2026-07-12T01:53:09.975Z 314.46376 2026-07-12T01:53:12.276Z 314.28405 2026-07-12T01:53:14.494Z 314.10583 2026-07-12T01:53:16.694Z 313.92648 2026-07-12T01:53:18.750Z 313.74742 2026-07-12T01:53:21.258Z 313.57027 2026-07-12T01:53:23.491Z 313.39883 2026-07-12T01:53:25.751Z 313.23278 2026-07-12T01:53:27.952Z 313.07357 2026-07-12T01:53:30.177Z 312.91891 2026-07-12T01:53:32.454Z 312.76907 2026-07-12T01:53:34.670Z 312.62244 2026-07-12T01:53:36.751Z 312.47779 2026-07-12T01:53:38.750Z 312.33371 2026-07-12T01:53:40.753Z 312.18773 2026-07-12T01:53:43.072Z 312.03931 2026-07-12T01:53:45.357Z 311.88750 2026-07-12T01:53:47.595Z 311.73398 2026-07-12T01:53:49.910Z 311.58204 2026-07-12T01:53:52.733Z 311.43568 2026-07-12T01:53:55.514Z 311.29799 2026-07-12T01:53:58.441Z 311.16772 2026-07-12T01:54:00.700Z 311.04183 2026-07-12T01:54:02.379Z 310.91664 2026-07-12T01:54:04.195Z 310.79198 2026-07-12T01:54:06.473Z 310.66953 2026-07-12T01:54:09.253Z 310.55112 2026-07-12T01:54:12.178Z 310.43945 2026-07-12T01:54:14.916Z 310.33454 2026-07-12T01:54:17.750Z 310.23675 2026-07-12T01:54:20.058Z 310.14273 2026-07-12T01:54:22.318Z 310.05038 2026-07-12T01:54:24.578Z 309.95882 2026-07-12T01:54:26.751Z 309.86557 2026-07-12T01:54:29.712Z 309.77246 2026-07-12T01:54:31.997Z 309.67307 2026-07-12T01:54:35.750Z 309.57212 2026-07-12T01:54:38.750Z 309.46713 2026-07-12T01:54:45.386Z 309.37087 2026-07-12T01:54:49.751Z 309.28262 2026-07-12T01:56:03.751Z 309.20711 2026-07-12T01:56:07.750Z 309.13783 2026-07-12T01:56:19.280Z 309.07345 2026-07-12T01:56:21.750Z 309.01033 2026-07-12T01:56:24.781Z 308.94766 2026-07-12T01:56:27.750Z 308.88139 2026-07-12T01:56:30.300Z 308.81155 2026-07-12T01:56:33.404Z 308.73770 2026-07-12T01:56:35.775Z 308.66842 2026-07-12T01:56:38.749Z 308.60436 2026-07-12T01:57:41.750Z 308.54810 2026-07-12T01:57:45.750Z 308.49543 2026-07-12T01:57:49.526Z 308.44680 2026-07-12T01:57:53.066Z 308.40145 2026-07-12T01:57:56.340Z 308.36027 2026-07-12T01:57:59.751Z 308.32387 2026-07-12T01:58:03.751Z 308.29206 2026-07-12T01:58:06.727Z 308.26454 2026-07-12T01:58:09.362Z 308.24103 2026-07-12T01:58:11.946Z 308.22213 2026-07-12T01:58:14.504Z 308.20838 2026-07-12T01:58:17.749Z 308.20025 2026-07-12T01:58:21.062Z 308.19811 2026-07-12T01:58:24.302Z 308.20258 2026-07-12T01:58:27.543Z 308.21359 2026-07-12T01:58:33.146Z 308.23171 2026-07-12T01:58:36.749Z 308.25665 2026-07-12T01:58:39.406Z 308.28968 2026-07-12T01:58:42.280Z 308.33079 2026-07-12T01:58:44.702Z 308.38080 2026-07-12T01:58:47.749Z 308.44316 2026-07-12T01:58:50.749Z 308.52030 2026-07-12T01:58:53.366Z 308.61236 2026-07-12T01:58:56.749Z 308.71117 2026-07-12T01:58:59.541Z 308.81157 2026-07-12T01:59:07.378Z 308.91245 2026-07-12T02:00:04.005Z 309.02056 2026-07-12T02:00:06.521Z 309.14133 2026-07-12T02:00:09.744Z 309.27807 2026-07-12T02:00:11.424Z 309.42877 2026-07-12T02:00:13.905Z 309.59188 2026-07-12T02:00:16.985Z 309.76601 2026-07-12T02:00:19.360Z 309.95046 2026-07-12T02:00:21.725Z 310.14065 2026-07-12T02:00:24.107Z 310.33107 2026-07-12T02:00:26.485Z 310.51718 2026-07-12T02:00:29.503Z 310.69839 2026-07-12T02:00:31.943Z 310.87543 2026-07-12T02:00:34.373Z 311.05377 2026-07-12T02:00:37.749Z 311.24171 2026-07-12T02:00:39.750Z 311.44087 2026-07-12T02:00:41.775Z 311.64324 2026-07-12T02:00:44.530Z 311.83132 2026-07-12T02:00:47.396Z 311.99436 2026-07-12T02:00:50.749Z 312.12713 2026-07-12T02:00:53.749Z 312.23178 2026-07-12T02:00:56.749Z 312.31048 2026-07-12T02:00:59.750Z 312.36609 2026-07-12T02:01:02.748Z 312.40058 2026-07-12T02:01:05.016Z 312.41631 2026-07-12T02:01:07.992Z 312.41463 2026-07-12T02:01:10.311Z 312.39783 2026-07-12T02:01:12.632Z 312.36667 2026-07-12T02:01:14.952Z 312.32287 2026-07-12T02:01:17.297Z 312.26674 2026-07-12T02:01:19.574Z 312.20008 2026-07-12T02:01:21.910Z 312.12596 2026-07-12T02:01:24.213Z 312.04936 2026-07-12T02:01:27.130Z 311.97601 2026-07-12T02:01:29.535Z 311.91089 2026-07-12T02:01:31.896Z 311.85794 2026-07-12T02:01:35.363Z 311.81984 2026-07-12T02:01:38.254Z 311.79968 2026-07-12T02:01:40.629Z 311.79954 2026-07-12T02:01:43.410Z 311.82140 2026-07-12T02:01:45.235Z 311.86603 2026-07-12T02:01:47.035Z 311.93536 2026-07-12T02:01:49.368Z 312.02862 2026-07-12T02:01:51.111Z 312.14044 2026-07-12T02:01:52.749Z 312.26301 2026-07-12T02:01:55.749Z 312.39286 2026-07-12T02:01:58.749Z 312.53225 2026-07-12T02:02:01.516Z 312.68487 2026-07-12T02:02:03.749Z 312.85001 2026-07-12T02:02:06.749Z 313.02266 2026-07-12T02:02:09.749Z 313.19579 2026-07-12T02:02:12.748Z 313.36388 2026-07-12T02:02:15.776Z 313.52462 2026-07-12T02:02:18.717Z 313.67548 2026-07-12T02:02:21.114Z 313.81491 2026-07-12T02:02:24.098Z 313.94061 2026-07-12T02:02:27.161Z 314.05219 2026-07-12T02:02:30.195Z 314.14888 2026-07-12T02:02:32.576Z 314.23050 2026-07-12T02:02:35.518Z 314.29960 2026-07-12T02:02:38.581Z 314.35882 2026-07-12T02:02:41.615Z 314.41139 2026-07-12T02:02:44.573Z 314.45734 2026-07-12T02:02:46.364Z 314.49795 2026-07-12T02:02:48.140Z 314.53376 2026-07-12T02:02:49.956Z 314.56732 2026-07-12T02:02:51.720Z 314.60055 2026-07-12T02:02:53.478Z 314.63624 2026-07-12T02:02:55.749Z 314.67636 2026-07-12T02:02:57.639Z 314.72285 2026-07-12T02:02:59.413Z 314.77691 2026-07-12T02:03:01.196Z 314.83903 2026-07-12T02:03:02.893Z 314.90882 2026-07-12T02:03:04.633Z 314.98571 2026-07-12T02:03:06.415Z 315.06926 2026-07-12T02:03:08.240Z 315.15869 2026-07-12T02:03:10.594Z 315.24840 2026-07-12T02:03:13.035Z 315.33032 2026-07-12T02:03:15.422Z 315.39449 2026-07-12T02:03:18.338Z 315.43809 2026-07-12T02:03:21.758Z 315.46249 2026-07-12T02:03:23.224Z 315.47474 2026-07-12T02:03:24.749Z 315.48156 2026-07-12T02:03:27.190Z 315.48981 2026-07-12T02:03:29.535Z 315.50481 2026-07-12T02:03:31.308Z 315.52994 2026-07-12T02:03:33.749Z 315.56646 2026-07-12T02:03:36.078Z 315.61339 2026-07-12T02:03:38.978Z 315.66869 2026-07-12T02:03:41.749Z 315.73018 2026-07-12T02:03:44.749Z 315.79467 2026-07-12T02:03:47.010Z 315.85910 2026-07-12T02:03:49.312Z 315.91976 2026-07-12T02:03:51.710Z 315.97360 2026-07-12T02:03:54.013Z 316.01764 2026-07-12T02:03:56.289Z 316.04841 2026-07-12T02:03:58.576Z 316.06343 2026-07-12T02:04:00.749Z 316.06125 2026-07-12T02:04:03.171Z 316.04316 2026-07-12T02:04:05.518Z 316.01110 2026-07-12T02:04:08.390Z 315.96534 2026-07-12T02:04:10.692Z 315.90463 2026-07-12T02:04:12.476Z 315.82556 2026-07-12T02:04:14.188Z 315.72782 2026-07-12T02:04:15.972Z 315.61175 2026-07-12T02:04:18.249Z 315.47888 2026-07-12T02:04:20.534Z 315.32813 2026-07-12T02:04:22.750Z 315.15800 2026-07-12T02:04:24.577Z 314.96855 2026-07-12T02:04:26.334Z 314.76129 2026-07-12T02:04:28.611Z 314.53903 2026-07-12T02:04:30.973Z 314.30507 2026-07-12T02:04:33.310Z 314.06203 2026-07-12T02:04:35.630Z 313.81427 2026-07-12T02:04:37.931Z 313.56487 2026-07-12T02:04:40.210Z 313.31872 2026-07-12T02:04:42.554Z 313.07642 2026-07-12T02:04:45.454Z 312.83835 2026-07-12T02:04:47.756Z 312.60196 2026-07-12T02:04:50.078Z 312.36572 2026-07-12T02:04:52.370Z 312.12727 2026-07-12T02:04:54.689Z 311.88848 2026-07-12T02:04:56.975Z 311.65347 2026-07-12T02:04:59.749Z 311.42683 2026-07-12T02:05:02.595Z 311.20901 2026-07-12T02:05:05.511Z 310.99785 2026-07-12T02:05:07.789Z 310.79250 2026-07-12T02:05:09.510Z 310.59283 2026-07-12T02:05:11.755Z 310.40064 2026-07-12T02:05:14.117Z 310.21676 2026-07-12T02:05:16.454Z 310.04421 2026-07-12T02:05:18.757Z 309.88315 2026-07-12T02:05:21.656Z 309.73181 2026-07-12T02:05:23.975Z 309.58685 2026-07-12T02:05:26.253Z 309.44737 2026-07-12T02:05:29.136Z 309.31714 2026-07-12T02:05:32.778Z 309.20009 2026-07-12T02:05:36.749Z 309.10054 2026-07-12T02:05:39.515Z 309.02058 2026-07-12T02:05:41.875Z 308.96294 2026-07-12T02:05:43.702Z 308.92814 2026-07-12T02:05:46.039Z 308.90664 2026-07-12T02:05:48.762Z 308.89053 2026-07-12T02:05:53.749Z 308.87263 2026-07-12T02:05:59.189Z 308.86359 2026-07-12T02:07:58.750Z 308.86928 2026-07-12T02:11:58.749Z 308.89797 2026-07-12T02:12:01.749Z 308.94973 2026-07-12T02:12:04.748Z 309.02468 2026-07-12T02:12:06.749Z 309.11797 2026-07-12T02:12:09.610Z 309.22257 2026-07-12T02:12:11.749Z 309.33273 2026-07-12T02:12:14.369Z 309.44480 2026-07-12T02:12:16.689Z 309.55878 2026-07-12T02:12:19.051Z 309.67572 2026-07-12T02:12:21.389Z 309.79695 2026-07-12T02:12:24.150Z 309.92074 2026-07-12T02:12:27.127Z 310.04639 2026-07-12T02:12:29.983Z 310.17524 2026-07-12T02:12:32.910Z 310.31206 2026-07-12T02:12:35.749Z 310.45777 2026-07-12T02:12:38.749Z 310.61117 2026-07-12T02:12:41.087Z 310.76409 2026-07-12T02:12:43.509Z 310.90936 2026-07-12T02:12:45.749Z 311.03841 2026-07-12T02:12:48.225Z 311.14836 2026-07-12T02:12:51.049Z 311.23986 2026-07-12T02:12:54.024Z 311.31591 2026-07-12T02:12:56.327Z 311.38011 2026-07-12T02:12:58.646Z 311.43425 2026-07-12T02:13:00.966Z 311.48127 2026-07-12T02:13:03.749Z 311.52259 2026-07-12T02:13:06.687Z 311.55835 2026-07-12T02:13:08.993Z 311.58520 2026-07-12T02:13:11.746Z 311.59923 2026-07-12T02:13:14.613Z 311.59919 2026-07-12T02:13:17.426Z 311.58745 2026-07-12T02:13:20.308Z 311.57014 2026-07-12T02:13:23.105Z 311.55323 2026-07-12T02:13:26.029Z 311.54238 2026-07-12T02:13:28.354Z 311.53981 2026-07-12T02:13:30.643Z 311.54492 2026-07-12T02:13:33.007Z 311.55398 2026-07-12T02:13:35.412Z 311.56248 2026-07-12T02:13:37.747Z 311.56684 2026-07-12T02:13:40.605Z 311.56431 2026-07-12T02:13:43.504Z 311.55343 2026-07-12T02:13:46.326Z 311.53348 2026-07-12T02:13:49.210Z 311.50561 2026-07-12T02:13:52.671Z 311.47105 2026-07-12T02:13:55.546Z 311.43082 2026-07-12T02:13:57.831Z 311.38492 2026-07-12T02:14:00.108Z 311.33396 2026-07-12T02:14:02.385Z 311.27925 2026-07-12T02:14:04.644Z 311.22350 2026-07-12T02:14:06.931Z 311.16741 2026-07-12T02:14:09.749Z 311.11053 2026-07-12T02:14:12.107Z 311.04903 2026-07-12T02:14:14.385Z 310.98147 2026-07-12T02:14:16.628Z 310.90710 2026-07-12T02:14:19.390Z 310.82782 2026-07-12T02:14:21.710Z 310.74401 2026-07-12T02:14:24.584Z 310.65539 2026-07-12T02:14:26.749Z 310.56149 2026-07-12T02:14:29.147Z 310.46230 2026-07-12T02:14:31.431Z 310.35887 2026-07-12T02:14:33.752Z 310.25204 2026-07-12T02:14:36.012Z 310.14336 2026-07-12T02:14:38.272Z 310.03448 2026-07-12T02:14:40.566Z 309.92568 2026-07-12T02:14:42.749Z 309.81554 2026-07-12T02:14:45.172Z 309.70217 2026-07-12T02:14:47.446Z 309.58663 2026-07-12T02:14:49.770Z 309.47236 2026-07-12T02:14:52.530Z 309.36293 2026-07-12T02:14:55.924Z 309.26101 2026-07-12T02:14:58.749Z 309.16901 2026-07-12T02:15:01.186Z 309.08964 2026-07-12T02:15:03.992Z 309.02410 2026-07-12T02:15:06.404Z 308.97195 2026-07-12T02:15:08.529Z 308.92992 2026-07-12T02:15:10.748Z 308.89476 2026-07-12T02:15:12.546Z 308.86116 2026-07-12T02:15:14.749Z 308.82610 2026-07-12T02:15:17.091Z 308.78568 2026-07-12T02:15:20.510Z 308.73899 2026-07-12T02:15:22.728Z 308.68470 2026-07-12T02:15:25.005Z 308.62322 2026-07-12T02:15:27.265Z 308.55443 2026-07-12T02:15:29.551Z 308.47860 2026-07-12T02:15:31.749Z 308.39659 2026-07-12T02:15:34.684Z 308.31045 2026-07-12T02:15:36.944Z 308.22169 2026-07-12T02:15:39.312Z 308.12996 2026-07-12T02:15:42.650Z 308.03349 2026-07-12T02:15:45.346Z 307.93243 2026-07-12T02:15:48.049Z 307.82897 2026-07-12T02:15:51.749Z 307.71338 2026-07-12T02:15:55.697Z 307.57985 2026-07-12T02:15:58.749Z 307.41714 2026-07-12T02:16:00.618Z 307.23937 2026-07-12T02:16:02.762Z 307.04860 2026-07-12T02:16:11.604Z 306.85545 2026-07-12T02:16:14.605Z 306.65544 2026-07-12T02:16:18.144Z 306.45227 2026-07-12T02:16:21.750Z 306.24369 2026-07-12T02:16:25.522Z 306.03084 2026-07-12T02:16:29.240Z 305.81046 2026-07-12T02:16:32.762Z 305.58370 2026-07-12T02:16:35.750Z 305.34943 2026-07-12T02:16:39.559Z 305.11344 2026-07-12T02:16:43.200Z 304.88006 2026-07-12T02:16:48.750Z 304.65716 2026-07-12T02:16:52.749Z 304.44903 2026-07-12T02:16:56.205Z 304.25885 2026-07-12T02:16:59.750Z 304.08741 2026-07-12T02:17:03.404Z 303.93554 2026-07-12T02:17:06.748Z 303.80342 2026-07-12T02:17:10.559Z 303.68961 2026-07-12T02:17:14.140Z 303.59114 2026-07-12T02:17:17.577Z 303.50582 2026-07-12T02:17:20.442Z 303.43143 2026-07-12T02:17:24.084Z 303.36659 2026-07-12T02:17:27.641Z 303.30784 2026-07-12T02:17:31.223Z 303.25356 2026-07-12T02:17:34.778Z 303.20086 2026-07-12T02:17:39.104Z 303.14874 2026-07-12T02:17:42.760Z 303.09481 2026-07-12T02:17:45.722Z 303.03846 2026-07-12T02:17:49.345Z 302.97958 2026-07-12T02:17:52.749Z 302.91974 2026-07-12T02:17:56.645Z 302.86048 2026-07-12T02:18:00.721Z 302.80259 2026-07-12T02:18:04.141Z 302.74605 2026-07-12T02:18:07.543Z 302.69012 2026-07-12T02:18:10.749Z 302.63440 2026-07-12T02:18:13.343Z 302.57882 2026-07-12T02:18:15.749Z 302.52566 2026-07-12T02:18:18.749Z 302.47668 2026-07-12T02:18:21.888Z 302.43383 2026-07-12T02:18:24.749Z 302.39673 2026-07-12T02:18:27.252Z 302.36531 2026-07-12T02:18:29.631Z 302.33797 2026-07-12T02:18:31.992Z 302.31241 2026-07-12T02:18:34.390Z 302.28594 2026-07-12T02:18:36.693Z 302.25679 2026-07-12T02:18:39.073Z 302.22434 2026-07-12T02:18:41.749Z 302.18601 2026-07-12T02:18:44.333Z 302.14039 2026-07-12T02:18:45.511Z 302.08490 2026-07-12T02:18:46.749Z 302.02104 2026-07-12T02:18:48.453Z 301.94791 2026-07-12T02:18:50.749Z 301.86793 2026-07-12T02:18:52.590Z 301.78294 2026-07-12T02:18:55.455Z 301.69736 2026-07-12T02:18:57.749Z 301.61425 2026-07-12T02:19:00.538Z 301.53620 2026-07-12T02:19:03.749Z 301.46570 2026-07-12T02:19:06.750Z 301.40508 2026-07-12T02:19:09.749Z 301.35702 2026-07-12T02:19:12.750Z 301.32233 2026-07-12T02:19:16.051Z 301.30082 2026-07-12T02:19:18.749Z 301.29120 2026-07-12T02:19:21.749Z 301.29271 2026-07-12T02:19:24.409Z 301.30416 2026-07-12T02:19:26.749Z 301.32331 2026-07-12T02:19:29.749Z 301.34736 2026-07-12T02:19:32.708Z 301.37409 2026-07-12T02:19:35.070Z 301.40265 2026-07-12T02:19:37.449Z 301.43341 2026-07-12T02:19:39.748Z 301.46690 2026-07-12T02:19:42.207Z 301.50401 2026-07-12T02:19:45.150Z 301.54571 2026-07-12T02:19:48.112Z 301.59424 2026-07-12T02:19:51.009Z 301.65275 2026-07-12T02:19:53.389Z 301.72521 2026-07-12T02:19:55.768Z 301.81491 2026-07-12T02:19:58.173Z 301.92345 2026-07-12T02:20:00.553Z 302.04942 2026-07-12T02:20:03.554Z 302.19761 2026-07-12T02:20:07.690Z 302.37476 2026-07-12T02:20:09.967Z 302.58895 2026-07-12T02:20:11.732Z 302.83471 2026-07-12T02:20:13.430Z 303.10202 2026-07-12T02:20:15.749Z 303.38480 2026-07-12T02:20:18.154Z 303.68311 2026-07-12T02:20:19.989Z 304.00342 2026-07-12T02:20:22.439Z 304.34762 2026-07-12T02:20:24.150Z 304.71784 2026-07-12T02:20:26.572Z 305.11308 2026-07-12T02:20:28.968Z 305.52571 2026-07-12T02:20:31.994Z 305.94486 2026-07-12T02:20:35.015Z 306.34744 2026-07-12T02:20:37.453Z 306.71495 2026-07-12T02:20:40.471Z 307.02884 2026-07-12T02:20:42.749Z 307.28493 2026-07-12T02:20:45.274Z 307.48726 2026-07-12T02:20:47.627Z 307.65097 2026-07-12T02:20:49.973Z 307.79265 2026-07-12T02:20:52.363Z 307.92783 2026-07-12T02:20:54.715Z 308.06052 2026-07-12T02:20:57.051Z 308.18318 2026-07-12T02:20:59.908Z 308.27513 2026-07-12T02:21:02.253Z 308.31404 2026-07-12T02:21:05.135Z 308.28679 2026-07-12T02:21:08.052Z 308.19363 2026-07-12T02:21:10.373Z 308.04857 2026-07-12T02:21:12.111Z 307.87123 2026-07-12T02:21:14.413Z 307.67901 2026-07-12T02:21:16.734Z 307.48122 2026-07-12T02:21:19.071Z 307.27449 2026-07-12T02:21:21.390Z 307.04826 2026-07-12T02:21:23.753Z 306.78846 2026-07-12T02:21:26.029Z 306.48675 2026-07-12T02:21:28.374Z 306.14531 2026-07-12T02:21:30.710Z 305.77675 2026-07-12T02:21:32.988Z 305.40133 2026-07-12T02:21:35.334Z 305.03827 2026-07-12T02:21:37.653Z 304.70103 2026-07-12T02:21:39.990Z 304.39221 2026-07-12T02:21:42.309Z 304.11014 2026-07-12T02:21:44.654Z 303.85124 2026-07-12T02:21:46.931Z 303.61713 2026-07-12T02:21:49.208Z 303.40880 2026-07-12T02:21:52.091Z 303.23038 2026-07-12T02:21:54.411Z 303.08390 2026-07-12T02:21:56.748Z 302.97231 2026-07-12T02:21:59.092Z 302.89594 2026-07-12T02:22:01.412Z 302.85488 2026-07-12T02:22:03.776Z 302.84655 2026-07-12T02:22:06.034Z 302.86581 2026-07-12T02:22:08.367Z 302.90565 2026-07-12T02:22:10.614Z 302.96003 2026-07-12T02:22:12.908Z 303.02412 2026-07-12T02:22:15.194Z 303.09178 2026-07-12T02:22:17.470Z 303.15557 2026-07-12T02:22:19.748Z 303.20853 2026-07-12T02:22:22.008Z 303.24671 2026-07-12T02:22:24.293Z 303.26844 2026-07-12T02:22:26.588Z 303.27409 2026-07-12T02:22:28.830Z 303.26579 2026-07-12T02:22:30.612Z 303.24765 2026-07-12T02:22:32.992Z 303.22328 2026-07-12T02:22:35.295Z 303.19624 2026-07-12T02:22:37.748Z 303.16923 2026-07-12T02:22:42.049Z 303.14537 2026-07-12T02:22:44.973Z 303.12484 2026-07-12T02:22:47.934Z 303.10568 2026-07-12T02:22:50.750Z 303.08402 2026-07-12T02:22:53.110Z 303.05665 2026-07-12T02:22:55.395Z 303.02066 2026-07-12T02:22:57.655Z 302.97491 2026-07-12T02:22:59.890Z 302.91951 2026-07-12T02:23:02.177Z 302.85765 2026-07-12T02:23:04.451Z 302.79406 2026-07-12T02:23:07.292Z 302.73462 2026-07-12T02:23:09.595Z 302.68392 2026-07-12T02:23:12.503Z 302.64260 2026-07-12T02:23:14.749Z 302.60952 2026-07-12T02:23:16.748Z 302.58225 2026-07-12T02:23:18.686Z 302.56076 2026-07-12T02:23:21.065Z 302.54385 2026-07-12T02:23:23.752Z 302.52845 2026-07-12T02:23:26.164Z 302.50782 2026-07-12T02:23:28.748Z 302.47623 2026-07-12T02:23:30.745Z 302.43008 2026-07-12T02:23:33.184Z 302.37131 2026-07-12T02:23:35.325Z 302.30334 2026-07-12T02:23:37.627Z 302.23275 2026-07-12T02:23:40.082Z 302.16420 2026-07-12T02:23:42.749Z 302.10275 2026-07-12T02:23:45.199Z 302.04986 2026-07-12T02:23:47.546Z 302.00569 2026-07-12T02:23:49.748Z 301.96784 2026-07-12T02:23:52.108Z 301.93468 2026-07-12T02:23:54.432Z 301.90544 2026-07-12T02:23:56.747Z 301.88061 2026-07-12T02:23:59.544Z 301.86032 2026-07-12T02:24:02.444Z 301.84452 2026-07-12T02:24:04.661Z 301.83326 2026-07-12T02:24:07.041Z 301.82648 2026-07-12T02:24:09.265Z 301.82419 2026-07-12T02:24:11.586Z 301.82437 2026-07-12T02:24:13.748Z 301.82421 2026-07-12T02:24:16.226Z 301.82026 2026-07-12T02:24:18.563Z 301.81190 2026-07-12T02:24:20.748Z 301.79874 2026-07-12T02:24:23.748Z 301.77959 2026-07-12T02:24:26.749Z 301.74922 2026-07-12T02:24:29.748Z 301.70437 2026-07-12T02:24:31.749Z 301.64275 2026-07-12T02:24:33.888Z 301.56955 2026-07-12T02:24:35.748Z 301.48969 2026-07-12T02:24:38.372Z 301.41292 2026-07-12T02:24:40.748Z 301.34378 2026-07-12T02:24:43.457Z 301.28701 2026-07-12T02:24:45.732Z 301.24194 2026-07-12T02:24:48.749Z 301.20888 2026-07-12T02:24:51.748Z 301.18674 2026-07-12T02:24:54.749Z 301.17506 2026-07-12T02:24:57.775Z 301.17206 2026-07-12T02:24:59.748Z 301.17575 2026-07-12T02:25:01.748Z 301.18437 2026-07-12T02:25:03.749Z 301.19625 2026-07-12T02:25:06.440Z 301.20953 2026-07-12T02:25:08.776Z 301.22028 2026-07-12T02:25:11.598Z 301.22647 2026-07-12T02:25:13.970Z 301.22648 2026-07-12T02:25:16.748Z 301.22252 2026-07-12T02:25:19.761Z 301.21521 2026-07-12T02:25:22.574Z 301.20621 2026-07-12T02:25:24.748Z 301.19510 2026-07-12T02:25:27.748Z 301.18296 2026-07-12T02:25:30.080Z 301.17031 2026-07-12T02:25:32.433Z 301.15933 2026-07-12T02:25:34.736Z 301.15221 2026-07-12T02:25:37.534Z 301.15250 2026-07-12T02:25:40.339Z 301.16303 2026-07-12T02:25:43.280Z 301.18596 2026-07-12T02:25:46.095Z 301.22039 2026-07-12T02:25:49.114Z 301.26356 2026-07-12T02:25:52.056Z 301.31017 2026-07-12T02:25:54.777Z 301.35548 2026-07-12T02:25:57.095Z 301.39635 2026-07-12T02:25:59.373Z 301.43276 2026-07-12T02:26:01.573Z 301.46574 2026-07-12T02:26:04.748Z 301.49496 2026-07-12T02:26:07.748Z 301.51758 2026-07-12T02:26:09.667Z 301.52985 2026-07-12T02:26:11.748Z 301.52884 2026-07-12T02:26:13.529Z 301.51428 2026-07-12T02:26:15.748Z 301.48700 2026-07-12T02:26:17.588Z 301.44964 2026-07-12T02:26:19.748Z 301.40448 2026-07-12T02:26:22.168Z 301.35373 2026-07-12T02:26:24.427Z 301.29925 2026-07-12T02:26:26.730Z 301.24350 2026-07-12T02:26:29.050Z 301.19105 2026-07-12T02:26:31.326Z 301.14719 2026-07-12T02:26:34.166Z 301.11781 2026-07-12T02:26:37.033Z 301.10549 2026-07-12T02:26:39.411Z 301.11079 2026-07-12T02:26:42.747Z 301.13098 2026-07-12T02:26:45.704Z 301.16312 2026-07-12T02:26:49.773Z 301.20252 2026-07-12T02:26:52.126Z 301.24522 2026-07-12T02:26:55.111Z 301.28831 2026-07-12T02:26:58.010Z 301.33248 2026-07-12T02:27:00.345Z 301.38026 2026-07-12T02:27:02.112Z 301.43612 2026-07-12T02:27:04.406Z 301.50201 2026-07-12T02:27:06.171Z 301.57929 2026-07-12T02:27:08.567Z 301.66834 2026-07-12T02:27:11.509Z 301.76947 2026-07-12T02:27:13.748Z 301.87957 2026-07-12T02:27:15.612Z 301.98980 2026-07-12T02:27:17.948Z 302.08987 2026-07-12T02:27:20.748Z 302.16913 2026-07-12T02:27:23.218Z 302.22164 2026-07-12T02:27:25.725Z 302.24596 2026-07-12T02:27:28.130Z 302.24705 2026-07-12T02:27:30.451Z 302.23287 2026-07-12T02:27:32.710Z 302.21114 2026-07-12T02:27:35.029Z 302.18789 2026-07-12T02:27:36.772Z 302.16546 2026-07-12T02:27:39.089Z 302.14362 2026-07-12T02:27:41.365Z 302.12353 2026-07-12T02:27:43.727Z 302.11236 2026-07-12T02:27:46.551Z 302.12451 2026-07-12T02:27:49.527Z 302.17303 2026-07-12T02:27:52.410Z 302.26530 2026-07-12T02:27:54.710Z 302.39996 2026-07-12T02:27:57.065Z 302.56707 2026-07-12T02:27:59.411Z 302.74947 2026-07-12T02:28:01.749Z 302.92372 2026-07-12T02:28:04.048Z 303.07193 2026-07-12T02:28:06.992Z 303.18467 2026-07-12T02:28:09.355Z 303.26549 2026-07-12T02:28:11.708Z 303.32237 2026-07-12T02:28:14.507Z 303.36367 2026-07-12T02:28:16.747Z 303.39370 2026-07-12T02:28:18.990Z 303.41319 2026-07-12T02:28:22.009Z 303.42182 2026-07-12T02:28:24.731Z 303.41823 2026-07-12T02:28:27.032Z 303.40355 2026-07-12T02:28:29.748Z 303.38091 2026-07-12T02:28:32.284Z 303.35651 2026-07-12T02:28:34.633Z 303.33632 2026-07-12T02:28:36.748Z 303.32626 2026-07-12T02:28:39.227Z 303.33102 2026-07-12T02:28:42.050Z 303.35469 2026-07-12T02:28:44.369Z 303.39789 2026-07-12T02:28:46.748Z 303.45771 2026-07-12T02:28:49.144Z 303.52671 2026-07-12T02:28:51.405Z 303.59584 2026-07-12T02:28:53.665Z 303.65782 2026-07-12T02:28:56.564Z 303.70959 2026-07-12T02:28:58.869Z 303.75191 2026-07-12T02:29:01.212Z 303.78576 2026-07-12T02:29:03.430Z 303.81351 2026-07-12T02:29:05.748Z 303.84374 2026-07-12T02:29:08.051Z 303.88782 2026-07-12T02:29:10.311Z 303.95316 2026-07-12T02:29:13.365Z 304.03204 2026-07-12T02:29:16.748Z 304.10998 2026-07-12T02:29:21.749Z 304.17016 2026-07-12T02:29:24.748Z 304.20097 2026-07-12T02:29:27.748Z 304.19477 2026-07-12T02:29:29.748Z 304.15024 2026-07-12T02:29:32.304Z 304.07413 2026-07-12T02:29:34.608Z 303.97212 2026-07-12T02:29:36.927Z 303.85052 2026-07-12T02:29:39.748Z 303.70943 2026-07-12T02:29:42.749Z 303.55683 2026-07-12T02:29:45.191Z 303.39600 2026-07-12T02:29:48.670Z 303.23568 2026-07-12T02:29:51.586Z 303.07871 2026-07-12T02:29:53.753Z 302.93358 2026-07-12T02:29:56.703Z 302.80267 2026-07-12T02:29:59.526Z 302.68863 2026-07-12T02:30:01.863Z 302.59178 2026-07-12T02:30:04.207Z 302.51546 2026-07-12T02:30:06.545Z 302.46123 2026-07-12T02:30:08.866Z 302.42717 2026-07-12T02:30:11.748Z 302.40760 2026-07-12T02:30:14.171Z 302.39531 2026-07-12T02:30:16.567Z 302.38304 2026-07-12T02:30:18.748Z 302.36543 2026-07-12T02:30:21.131Z 302.34014 2026-07-12T02:30:23.424Z 302.31035 2026-07-12T02:30:25.685Z 302.28363 2026-07-12T02:30:27.910Z 302.26895 2026-07-12T02:30:30.513Z 302.26966 2026-07-12T02:30:34.647Z 302.28318 2026-07-12T02:30:37.573Z 302.30349 2026-07-12T02:30:40.448Z 302.32661 2026-07-12T02:30:42.748Z 302.34966 2026-07-12T02:30:45.293Z 302.37224 2026-07-12T02:30:48.149Z 302.39370 2026-07-12T02:30:50.732Z 302.41485 2026-07-12T02:30:53.052Z 302.43631 2026-07-12T02:30:55.430Z 302.46028 2026-07-12T02:30:58.408Z 302.48825 2026-07-12T02:31:01.230Z 302.51790 2026-07-12T02:31:04.250Z 302.54146 2026-07-12T02:31:07.729Z 302.55036 2026-07-12T02:31:10.611Z 302.53850 2026-07-12T02:31:13.553Z 302.50510 2026-07-12T02:31:15.749Z 302.45221 2026-07-12T02:31:18.228Z 302.38523 2026-07-12T02:31:20.487Z 302.31134 2026-07-12T02:31:22.749Z 302.23684 2026-07-12T02:31:25.749Z 302.16471 2026-07-12T02:31:28.691Z 302.09523 2026-07-12T02:31:31.113Z 302.02799 2026-07-12T02:31:33.492Z 301.96243 2026-07-12T02:31:35.748Z 301.89724 2026-07-12T02:31:38.036Z 301.82892 2026-07-12T02:31:39.990Z 301.75526 2026-07-12T02:31:42.292Z 301.67344 2026-07-12T02:31:44.586Z 301.58387 2026-07-12T02:31:46.368Z 301.48681 2026-07-12T02:31:48.655Z 301.38443 2026-07-12T02:31:51.034Z 301.27858 2026-07-12T02:31:53.848Z 301.16993 2026-07-12T02:31:56.731Z 301.05883 2026-07-12T02:31:59.034Z 300.94424 2026-07-12T02:32:01.370Z 300.82654 2026-07-12T02:32:03.673Z 300.70864 2026-07-12T02:32:05.932Z 300.59632 2026-07-12T02:32:08.431Z 300.49734 2026-07-12T02:32:10.733Z 300.41666 2026-07-12T02:32:13.752Z 300.35606 2026-07-12T02:32:15.935Z 300.31198 2026-07-12T02:32:18.323Z 300.27775 2026-07-12T02:32:20.748Z 300.24666 2026-07-12T02:32:22.861Z 300.21465 2026-07-12T02:32:25.197Z 300.18236 2026-07-12T02:32:27.518Z 300.15178 2026-07-12T02:32:29.749Z 300.12612 2026-07-12T02:32:32.259Z 300.10671 2026-07-12T02:32:34.442Z 300.09465 2026-07-12T02:32:36.763Z 300.08892 2026-07-12T02:32:39.140Z 300.08846 2026-07-12T02:32:41.502Z 300.09155 2026-07-12T02:32:44.538Z 300.09637 2026-07-12T02:32:47.497Z 300.09967 2026-07-12T02:32:50.260Z 300.09810 2026-07-12T02:32:52.656Z 300.08855 2026-07-12T02:32:55.499Z 300.07091 2026-07-12T02:32:58.362Z 300.04641 2026-07-12T02:33:01.748Z 300.01828 2026-07-12T02:33:04.656Z 299.98920 2026-07-12T02:33:07.623Z 299.96091 2026-07-12T02:33:10.437Z 299.93396 2026-07-12T02:33:12.758Z 299.90765 2026-07-12T02:33:14.581Z 299.88084 2026-07-12T02:33:16.748Z 299.85114 2026-07-12T02:33:19.161Z 299.81599 2026-07-12T02:33:21.421Z 299.77243 2026-07-12T02:33:23.750Z 299.72020 2026-07-12T02:33:26.163Z 299.66003 2026-07-12T02:33:28.748Z 299.59605 2026-07-12T02:33:30.748Z 299.53152 2026-07-12T02:33:33.258Z 299.47038 2026-07-12T02:33:35.620Z 299.41341 2026-07-12T02:33:37.958Z 299.35954 2026-07-12T02:33:40.260Z 299.30495 2026-07-12T02:33:42.561Z 299.24513 2026-07-12T02:33:44.916Z 299.17613 2026-07-12T02:33:47.739Z 299.09752 2026-07-12T02:33:50.724Z 299.01221 2026-07-12T02:33:53.581Z 298.92650 2026-07-12T02:33:56.582Z 298.84615 2026-07-12T02:33:59.541Z 298.77512 2026-07-12T02:34:01.748Z 298.71325 2026-07-12T02:34:04.061Z 298.65879 2026-07-12T02:34:06.423Z 298.61043 2026-07-12T02:34:08.317Z 298.57047 2026-07-12T02:34:10.677Z 298.54151 2026-07-12T02:34:13.501Z 298.52679 2026-07-12T02:34:16.017Z 298.52720 2026-07-12T02:34:18.749Z 298.54559 2026-07-12T02:34:21.160Z 298.58462 2026-07-12T02:34:23.525Z 298.64581 2026-07-12T02:34:25.748Z 298.72525 2026-07-12T02:34:28.322Z 298.81600 2026-07-12T02:34:30.617Z 298.91204 2026-07-12T02:34:33.022Z 299.01392 2026-07-12T02:34:35.749Z 299.12441 2026-07-12T02:34:37.770Z 299.24918 2026-07-12T02:34:40.748Z 299.38686 2026-07-12T02:34:43.580Z 299.53354 2026-07-12T02:34:46.334Z 299.68098 2026-07-12T02:34:48.868Z 299.82595 2026-07-12T02:34:51.748Z 299.96977 2026-07-12T02:34:54.222Z 300.11623 2026-07-12T02:34:56.560Z 300.26870 2026-07-12T02:34:58.981Z 300.42590 2026-07-12T02:35:01.266Z 300.58580 2026-07-12T02:35:03.561Z 300.74510 2026-07-12T02:35:06.366Z 300.90571 2026-07-12T02:35:08.941Z 301.06902 2026-07-12T02:35:11.705Z 301.23542 2026-07-12T02:35:14.084Z 301.39876 2026-07-12T02:35:16.481Z 301.55090 2026-07-12T02:35:19.359Z 301.68512 2026-07-12T02:35:22.441Z 301.79986 2026-07-12T02:35:25.308Z 301.89856 2026-07-12T02:35:27.686Z 301.98733 2026-07-12T02:35:30.040Z 302.07502 2026-07-12T02:35:32.386Z 302.17117 2026-07-12T02:35:34.740Z 302.28135 2026-07-12T02:35:37.749Z 302.40506 2026-07-12T02:35:40.283Z 302.53582 2026-07-12T02:35:42.747Z 302.66999 2026-07-12T02:35:45.560Z 302.80363 2026-07-12T02:35:47.880Z 302.93438 2026-07-12T02:35:50.261Z 303.05483 2026-07-12T02:35:53.288Z 303.16002 2026-07-12T02:35:56.101Z 303.24885 2026-07-12T02:35:58.602Z 303.32859 2026-07-12T02:36:01.320Z 303.41123 2026-07-12T02:36:03.762Z 303.50687 2026-07-12T02:36:06.748Z 303.62095 2026-07-12T02:36:08.748Z 303.75001 2026-07-12T02:36:10.748Z 303.88735 2026-07-12T02:36:12.901Z 304.02179 2026-07-12T02:36:15.207Z 304.14252 2026-07-12T02:36:17.748Z 304.23747 2026-07-12T02:36:20.262Z 304.29786 2026-07-12T02:36:22.521Z 304.31996 2026-07-12T02:36:24.840Z 304.30691 2026-07-12T02:36:27.101Z 304.26862 2026-07-12T02:36:29.540Z 304.21883 2026-07-12T02:36:32.439Z 304.17048 2026-07-12T02:36:35.321Z 304.13280 2026-07-12T02:36:37.683Z 304.10824 2026-07-12T02:36:40.021Z 304.09672 2026-07-12T02:36:42.545Z 304.09381 2026-07-12T02:36:45.748Z 304.09397 2026-07-12T02:36:47.749Z 304.09209 2026-07-12T02:36:49.751Z 304.08409 2026-07-12T02:36:51.748Z 304.06712 2026-07-12T02:36:53.748Z 304.03640 2026-07-12T02:36:56.641Z 303.98991 2026-07-12T02:37:01.358Z 303.92753 2026-07-12T02:37:06.201Z 303.85298 2026-07-12T02:37:09.749Z 303.76766 2026-07-12T02:37:12.749Z 303.67754 2026-07-12T02:37:15.574Z 303.58603 2026-07-12T02:37:18.549Z 303.49879 2026-07-12T02:37:21.177Z 303.41158 2026-07-12T02:37:23.753Z 303.31861 2026-07-12T02:37:26.712Z 303.20827 2026-07-12T02:37:29.748Z 303.07393 2026-07-12T02:37:32.323Z 302.91180 2026-07-12T02:37:34.748Z 302.72593 2026-07-12T02:37:36.476Z 302.52757 2026-07-12T02:37:38.710Z 302.33206 2026-07-12T02:37:41.072Z 302.15780 2026-07-12T02:37:43.435Z 302.01382 2026-07-12T02:37:46.958Z 301.90267 2026-07-12T02:37:49.976Z 301.81654 2026-07-12T02:37:52.235Z 301.74696 2026-07-12T02:37:54.512Z 301.68357 2026-07-12T02:37:56.748Z 301.61890 2026-07-12T02:37:58.554Z 301.54643 2026-07-12T02:38:00.749Z 301.46521 2026-07-12T02:38:03.270Z 301.37834 2026-07-12T02:38:06.254Z 301.29594 2026-07-12T02:38:08.634Z 301.22911 2026-07-12T02:38:11.457Z 301.18771 2026-07-12T02:38:13.734Z 301.17475 2026-07-12T02:38:16.011Z 301.18731 2026-07-12T02:38:18.253Z 301.21605 2026-07-12T02:38:20.497Z 301.25036 2026-07-12T02:38:23.370Z 301.27875 2026-07-12T02:38:26.193Z 301.29405 2026-07-12T02:38:29.031Z 301.29050 2026-07-12T02:38:31.357Z 301.26695 2026-07-12T02:38:33.672Z 301.22268 2026-07-12T02:38:36.514Z 301.15977 2026-07-12T02:38:38.755Z 301.08030 2026-07-12T02:38:41.057Z 300.98554 2026-07-12T02:38:43.317Z 300.87624 2026-07-12T02:38:45.593Z 300.75488 2026-07-12T02:38:47.835Z 300.62774 2026-07-12T02:38:50.173Z 300.50053 2026-07-12T02:38:53.055Z 300.37436 2026-07-12T02:38:55.973Z 300.24392 2026-07-12T02:38:57.993Z 300.09839 2026-07-12T02:39:00.253Z 299.93760 2026-07-12T02:39:02.615Z 299.77037 2026-07-12T02:39:05.549Z 299.62165 2026-07-12T02:39:08.456Z 299.50105 2026-07-12T02:39:23.749Z 299.41108 2026-07-12T02:39:25.748Z 299.33866 2026-07-12T02:39:28.398Z 299.27571 2026-07-12T02:39:31.414Z 299.21447 2026-07-12T02:39:34.270Z 299.15191 2026-07-12T02:39:36.650Z 299.08637 2026-07-12T02:39:38.970Z 299.01785 2026-07-12T02:39:41.332Z 298.94750 2026-07-12T02:39:43.652Z 298.87684 2026-07-12T02:39:46.490Z 298.80735 2026-07-12T02:39:49.536Z 298.73929 2026-07-12T02:39:52.410Z 298.67272 2026-07-12T02:39:55.394Z 298.60717 2026-07-12T02:39:58.251Z 298.54161 2026-07-12T02:40:00.749Z 298.47624 2026-07-12T02:40:03.155Z 298.40999 2026-07-12T02:40:05.517Z 298.34503 2026-07-12T02:40:07.748Z 298.28104 2026-07-12T02:40:10.250Z 298.22038 2026-07-12T02:40:12.748Z 298.16293 2026-07-12T02:40:15.750Z 298.11062 2026-07-12T02:40:17.748Z 298.06523 2026-07-12T02:40:20.748Z 298.02807 2026-07-12T02:40:24.653Z 297.99974 2026-07-12T02:40:27.748Z 297.97956 2026-07-12T02:40:30.748Z 297.96688 2026-07-12T02:40:33.992Z 297.96069 2026-07-12T02:40:36.748Z 297.96000 2026-07-12T02:40:39.389Z 297.96371 2026-07-12T02:40:41.749Z 297.97115 2026-07-12T02:40:44.634Z 297.98137 2026-07-12T02:40:47.533Z 297.99387 2026-07-12T02:40:49.749Z 298.00740 2026-07-12T02:40:52.274Z 298.02060 2026-07-12T02:40:54.612Z 298.03214 2026-07-12T02:40:57.572Z 298.04112 2026-07-12T02:40:59.891Z 298.04728 2026-07-12T02:41:02.270Z 298.04992 2026-07-12T02:41:05.331Z 298.04881 2026-07-12T02:41:08.172Z 298.04367 2026-07-12T02:41:10.550Z 298.03476 2026-07-12T02:41:12.870Z 298.02212 2026-07-12T02:41:15.215Z 298.00631 2026-07-12T02:41:17.697Z 297.98796 2026-07-12T02:41:19.871Z 297.96750 2026-07-12T02:41:22.193Z 297.94488 2026-07-12T02:41:24.674Z 297.92056 2026-07-12T02:41:26.874Z 297.89546 2026-07-12T02:41:29.370Z 297.87050 2026-07-12T02:41:31.690Z 297.84592 2026-07-12T02:41:34.590Z 297.82169 2026-07-12T02:41:36.910Z 297.79815 2026-07-12T02:41:39.287Z 297.77537 2026-07-12T02:41:42.748Z 297.75351 2026-07-12T02:41:45.157Z 297.73262 2026-07-12T02:41:47.415Z 297.71316 2026-07-12T02:41:49.747Z 297.69571 2026-07-12T02:41:52.191Z 297.68027 2026-07-12T02:41:55.058Z 297.66621 2026-07-12T02:41:57.377Z 297.65280 2026-07-12T02:41:59.730Z 297.63950 2026-07-12T02:42:02.075Z 297.62710 2026-07-12T02:42:04.224Z 297.61659 2026-07-12T02:42:06.093Z 297.61032 2026-07-12T02:42:08.749Z 297.60955 2026-07-12T02:42:11.413Z 297.61512 2026-07-12T02:42:13.655Z 297.62560 2026-07-12T02:42:15.414Z 297.63931 2026-07-12T02:42:17.749Z 297.65415 2026-07-12T02:42:20.632Z 297.66876 2026-07-12T02:42:22.892Z 297.68243 2026-07-12T02:42:25.016Z 297.69502 2026-07-12T02:42:27.412Z 297.70681 2026-07-12T02:42:29.637Z 297.71799 2026-07-12T02:42:31.873Z 297.72835 2026-07-12T02:42:33.672Z 297.73787 2026-07-12T02:42:35.376Z 297.74484 2026-07-12T02:42:37.133Z 297.74818 2026-07-12T02:42:39.512Z 297.74725 2026-07-12T02:42:41.748Z 297.74554 2026-07-12T02:42:44.749Z 297.74798 2026-07-12T02:42:59.748Z 297.75908 2026-07-12T02:43:28.319Z 297.78057 2026-07-12T02:43:30.339Z 297.81224 2026-07-12T02:43:32.078Z 297.85286 2026-07-12T02:43:34.517Z 297.90274 2026-07-12T02:43:36.957Z 297.96112 2026-07-12T02:43:39.336Z 298.02752 2026-07-12T02:43:42.279Z 298.09908 2026-07-12T02:43:45.748Z 298.17334 2026-07-12T02:43:48.667Z 298.24796 2026-07-12T02:43:50.925Z 298.32096 2026-07-12T02:43:53.304Z 298.39062 2026-07-12T02:43:55.626Z 298.45542 2026-07-12T02:43:57.748Z 298.51320 2026-07-12T02:43:59.747Z 298.56314 2026-07-12T02:44:02.541Z 298.60355 2026-07-12T02:44:04.748Z 298.63408 2026-07-12T02:44:07.163Z 298.65333 2026-07-12T02:44:08.748Z 298.66039 2026-07-12T02:44:11.147Z 298.65489 2026-07-12T02:44:13.382Z 298.63727 2026-07-12T02:44:15.741Z 298.60970 2026-07-12T02:44:18.121Z 298.57489 2026-07-12T02:44:20.962Z 298.53467 2026-07-12T02:44:23.281Z 298.48976 2026-07-12T02:44:25.643Z 298.44001 2026-07-12T02:44:27.904Z 298.38615 2026-07-12T02:44:29.686Z 298.33069 2026-07-12T02:44:32.004Z 298.27610 2026-07-12T02:44:34.309Z 298.22620 2026-07-12T02:44:36.630Z 298.18237 2026-07-12T02:44:39.426Z 298.14706 2026-07-12T02:44:41.764Z 298.12054 2026-07-12T02:44:44.662Z 298.10352 2026-07-12T02:44:47.550Z 298.09534 2026-07-12T02:44:49.880Z 298.09508 2026-07-12T02:44:52.140Z 298.10205 2026-07-12T02:44:54.341Z 298.11528 2026-07-12T02:44:56.703Z 298.13623 2026-07-12T02:44:59.467Z 298.16603 2026-07-12T02:45:02.382Z 298.20575 2026-07-12T02:45:04.748Z 298.25496 2026-07-12T02:45:06.748Z 298.31412 2026-07-12T02:45:09.759Z 298.38513 2026-07-12T02:45:12.385Z 298.46771 2026-07-12T02:45:14.569Z 298.56000 2026-07-12T02:45:17.126Z 298.65860 2026-07-12T02:45:19.479Z 298.76262 2026-07-12T02:45:21.748Z 298.87064 2026-07-12T02:45:24.069Z 298.98291 2026-07-12T02:45:26.359Z 299.09644 2026-07-12T02:45:28.723Z 299.21027 2026-07-12T02:45:31.585Z 299.32177 2026-07-12T02:45:34.123Z 299.43057 2026-07-12T02:45:37.022Z 299.53619 2026-07-12T02:45:39.401Z 299.63773 2026-07-12T02:45:41.747Z 299.73480 2026-07-12T02:45:44.646Z 299.82659 2026-07-12T02:45:47.145Z 299.91350 2026-07-12T02:45:50.145Z 299.99668 2026-07-12T02:45:53.021Z 300.07681 2026-07-12T02:45:55.442Z 300.15418 2026-07-12T02:45:58.504Z 300.22785 2026-07-12T02:46:01.386Z 300.29664 2026-07-12T02:46:03.748Z 300.35927 2026-07-12T02:46:06.067Z 300.41450 2026-07-12T02:46:08.387Z 300.46189 2026-07-12T02:46:11.346Z 300.50177 2026-07-12T02:46:13.683Z 300.53506 2026-07-12T02:46:15.926Z 300.56313 2026-07-12T02:46:18.749Z 300.58646 2026-07-12T02:46:21.664Z 300.60563 2026-07-12T02:46:24.547Z 300.62052 2026-07-12T02:46:26.842Z 300.63240 2026-07-12T02:46:29.748Z 300.64284 2026-07-12T02:46:31.748Z 300.65373 2026-07-12T02:46:33.748Z 300.66630 2026-07-12T02:46:36.749Z 300.68114 2026-07-12T02:46:38.749Z 300.69831 2026-07-12T02:46:40.748Z 300.71748 2026-07-12T02:46:43.581Z 300.73764 2026-07-12T02:46:45.749Z 300.75864 2026-07-12T02:46:48.221Z 300.78008 2026-07-12T02:46:50.499Z 300.80103 2026-07-12T02:46:52.297Z 300.81944 2026-07-12T02:46:54.557Z 300.83300 2026-07-12T02:46:56.697Z 300.84131 2026-07-12T02:47:00.262Z 300.84481 2026-07-12T02:47:03.196Z 300.84538 2026-07-12T02:47:04.861Z 300.84526 2026-07-12T02:47:07.279Z 300.84720 2026-07-12T02:47:09.481Z 300.85535 2026-07-12T02:47:10.762Z 300.87290 2026-07-12T02:47:13.099Z 300.90310 2026-07-12T02:47:15.279Z 300.94517 2026-07-12T02:47:17.582Z 300.99754 2026-07-12T02:47:20.541Z 301.05611 2026-07-12T02:47:23.323Z 301.11822 2026-07-12T02:47:26.222Z 301.18148 2026-07-12T02:47:28.523Z 301.24676 2026-07-12T02:47:31.749Z 301.31593 2026-07-12T02:47:34.748Z 301.39316 2026-07-12T02:47:37.118Z 301.48000 2026-07-12T02:47:38.748Z 301.57679 2026-07-12T02:47:41.162Z 301.67823 2026-07-12T02:47:43.481Z 301.77961 2026-07-12T02:47:46.261Z 301.87626 2026-07-12T02:47:48.581Z 301.96703 2026-07-12T02:47:50.841Z 302.05077 2026-07-12T02:47:52.639Z 302.12596 2026-07-12T02:47:55.378Z 302.19185 2026-07-12T02:47:58.260Z 302.24774 2026-07-12T02:48:00.581Z 302.29485 2026-07-12T02:48:02.749Z 302.33394 2026-07-12T02:48:04.560Z 302.36743 2026-07-12T02:48:06.855Z 302.39609 2026-07-12T02:48:08.654Z 302.42060 2026-07-12T02:48:10.319Z 302.43968 2026-07-12T02:48:12.740Z 302.45291 2026-07-12T02:48:15.538Z 302.45996 2026-07-12T02:48:17.748Z 302.46103 2026-07-12T02:48:20.142Z 302.45698 2026-07-12T02:48:22.921Z 302.44785 2026-07-12T02:48:25.748Z 302.43437 2026-07-12T02:48:28.218Z 302.41717 2026-07-12T02:48:30.748Z 302.39834 2026-07-12T02:48:33.232Z 302.38005 2026-07-12T02:48:36.114Z 302.36347 2026-07-12T02:48:38.748Z 302.34845 2026-07-12T02:48:40.668Z 302.33429 2026-07-12T02:48:43.449Z 302.32048 2026-07-12T02:48:45.171Z 302.30732 2026-07-12T02:48:47.517Z 302.29522 2026-07-12T02:48:49.717Z 302.28531 2026-07-12T02:48:51.979Z 302.27900 2026-07-12T02:48:54.211Z 302.27760 2026-07-12T02:48:56.513Z 302.28245 2026-07-12T02:48:59.276Z 302.29358 2026-07-12T02:49:02.116Z 302.31175 2026-07-12T02:49:04.393Z 302.33709 2026-07-12T02:49:06.635Z 302.37108 2026-07-12T02:49:09.433Z 302.41470 2026-07-12T02:49:11.888Z 302.46843 2026-07-12T02:49:14.370Z 302.53270 2026-07-12T02:49:17.696Z 302.60489 2026-07-12T02:49:20.374Z 302.68167 2026-07-12T02:49:22.748Z 302.75668 2026-07-12T02:49:25.609Z 302.82837 2026-07-12T02:49:28.731Z 302.89702 2026-07-12T02:49:32.032Z 302.96682 2026-07-12T02:49:35.707Z 303.03992 2026-07-12T02:49:38.726Z 303.11873 2026-07-12T02:49:40.447Z 303.20264 2026-07-12T02:49:42.748Z 303.28833 2026-07-12T02:49:45.753Z 303.36679 2026-07-12T02:49:48.013Z 303.42715 2026-07-12T02:49:50.770Z 303.45813 2026-07-12T02:49:53.531Z 303.45095 2026-07-12T02:49:55.893Z 303.39886 2026-07-12T02:49:58.212Z 303.29815 2026-07-12T02:49:59.952Z 303.15005 2026-07-12T02:50:01.666Z 302.95941 2026-07-12T02:50:03.987Z 302.73397 2026-07-12T02:50:06.247Z 302.48065 2026-07-12T02:50:08.548Z 302.20573 2026-07-12T02:50:10.851Z 301.91423 2026-07-12T02:50:13.127Z 301.61115 2026-07-12T02:50:15.430Z 301.30030 2026-07-12T02:50:17.647Z 300.98476 2026-07-12T02:50:19.932Z 300.66655 2026-07-12T02:50:22.211Z 300.34747 2026-07-12T02:50:24.511Z 300.02815 2026-07-12T02:50:26.849Z 299.71363 2026-07-12T02:50:29.125Z 299.40593 2026-07-12T02:50:31.530Z 299.11233 2026-07-12T02:50:33.893Z 298.83165 2026-07-12T02:50:36.748Z 298.57048 2026-07-12T02:50:39.748Z 298.32596 2026-07-12T02:50:42.685Z 298.09993 2026-07-12T02:50:45.748Z 297.88841 2026-07-12T02:50:47.748Z 297.69445 2026-07-12T02:50:50.019Z 297.51897 2026-07-12T02:50:52.749Z 297.36212 2026-07-12T02:50:55.085Z 297.22139 2026-07-12T02:50:57.199Z 297.09482 2026-07-12T02:50:59.749Z 296.98190 2026-07-12T02:51:01.778Z 296.88230 2026-07-12T02:51:04.065Z 296.79396 2026-07-12T02:51:06.324Z 296.71607 2026-07-12T02:51:08.584Z 296.64639 2026-07-12T02:51:10.947Z 296.58513 2026-07-12T02:51:13.206Z 296.53011 2026-07-12T02:51:16.063Z 296.48154 2026-07-12T02:51:18.382Z 296.43799 2026-07-12T02:51:21.221Z 296.39914 2026-07-12T02:51:24.062Z 296.36280 2026-07-12T02:51:26.380Z 296.32851 2026-07-12T02:51:28.683Z 296.29536 2026-07-12T02:51:31.702Z 296.26342 2026-07-12T02:51:34.040Z 296.23210 2026-07-12T02:51:36.364Z 296.20130 2026-07-12T02:51:38.703Z 296.17079 2026-07-12T02:51:41.024Z 296.14088 2026-07-12T02:51:43.327Z 296.11205 2026-07-12T02:51:45.645Z 296.08502 2026-07-12T02:51:48.084Z 296.06024 2026-07-12T02:51:51.725Z 296.03811 2026-07-12T02:51:54.079Z 296.01885 2026-07-12T02:51:56.441Z 296.00184 2026-07-12T02:51:58.748Z 295.98686 2026-07-12T02:52:01.259Z 295.97317 2026-07-12T02:52:03.580Z 295.96164 2026-07-12T02:52:06.749Z 295.95198 2026-07-12T02:52:15.194Z 295.94485 2026-07-12T02:52:18.748Z 295.93999 2026-07-12T02:52:21.334Z 295.93792 2026-07-12T02:52:23.757Z 295.93870 2026-07-12T02:52:26.093Z 295.94254 2026-07-12T02:52:28.748Z 295.94951 2026-07-12T02:52:31.748Z 295.95931 2026-07-12T02:52:34.237Z 295.97180 2026-07-12T02:52:36.497Z 295.98641 2026-07-12T02:52:38.757Z 296.00368 2026-07-12T02:52:41.079Z 296.02326 2026-07-12T02:52:43.413Z 296.04565 2026-07-12T02:52:45.630Z 296.06968 2026-07-12T02:52:47.311Z 296.09550 2026-07-12T02:52:49.092Z 296.12190 2026-07-12T02:52:51.358Z 296.14934 2026-07-12T02:52:54.748Z 296.17599 2026-07-12T02:52:57.638Z 296.20139 2026-07-12T02:52:59.837Z 296.22229 2026-07-12T02:53:02.737Z 296.23696 2026-07-12T02:53:04.972Z 296.24246 2026-07-12T02:53:07.214Z 296.23805 2026-07-12T02:53:09.457Z 296.22306 2026-07-12T02:53:11.095Z 296.19805 2026-07-12T02:53:12.748Z 296.16398 2026-07-12T02:53:14.557Z 296.12232 2026-07-12T02:53:16.775Z 296.07439 2026-07-12T02:53:19.034Z 296.02155 2026-07-12T02:53:20.777Z 295.96626 2026-07-12T02:53:22.974Z 295.91142 2026-07-12T02:53:25.217Z 295.86092 2026-07-12T02:53:27.537Z 295.81712 2026-07-12T02:53:29.770Z 295.78241 2026-07-12T02:53:32.013Z 295.75820 2026-07-12T02:53:34.256Z 295.74434 2026-07-12T02:53:37.056Z 295.73901 2026-07-12T02:53:39.748Z 295.73801 2026-07-12T02:53:42.748Z 295.73977 2026-07-12T02:53:52.749Z 295.74310 2026-07-12T02:53:54.749Z 295.74896 2026-07-12T02:53:56.666Z 295.75680 2026-07-12T02:53:59.609Z 295.76650 2026-07-12T02:54:02.424Z 295.77741 2026-07-12T02:54:04.748Z 295.78960 2026-07-12T02:54:07.113Z 295.80412 2026-07-12T02:54:09.272Z 295.82185 2026-07-12T02:54:11.549Z 295.84396 2026-07-12T02:54:13.749Z 295.87034 2026-07-12T02:54:16.009Z 295.90085 2026-07-12T02:54:18.251Z 295.93447 2026-07-12T02:54:20.452Z 295.96951 2026-07-12T02:54:22.747Z 296.00533 2026-07-12T02:54:25.550Z 296.04116 2026-07-12T02:54:27.749Z 296.07784 2026-07-12T02:54:30.114Z 296.11515 2026-07-12T02:54:32.407Z 296.15378 2026-07-12T02:54:34.753Z 296.19389 2026-07-12T02:54:37.149Z 296.23659 2026-07-12T02:54:39.487Z 296.28153 2026-07-12T02:54:41.813Z 296.32852 2026-07-12T02:54:44.193Z 296.37568 2026-07-12T02:54:47.153Z 296.42295 2026-07-12T02:54:50.070Z 296.46968 2026-07-12T02:54:52.492Z 296.51494 2026-07-12T02:54:54.989Z 296.55780 2026-07-12T02:54:57.771Z 296.59321 2026-07-12T02:55:00.748Z 296.62131 2026-07-12T02:56:36.748Z 296.64086 2026-07-12T02:57:15.748Z 296.65744 2026-07-12T02:57:44.749Z 296.66945 2026-07-12T03:15:04.529Z 296.67834 2026-07-12T03:15:06.447Z 296.68451 2026-07-12T03:15:28.063Z 296.69455 2026-07-12T03:15:31.748Z 296.70960 2026-07-12T03:38:06.748Z 296.73158 2026-07-12T03:39:29.519Z 296.75754 2026-07-12T03:39:33.749Z 296.78624 2026-07-12T03:39:35.748Z 296.81230 2026-07-12T03:39:38.748Z 296.83250 2026-07-12T03:39:43.165Z 296.84463 2026-07-12T03:39:46.056Z 296.84912 2026-07-12T03:39:48.748Z 296.84662 2026-07-12T03:39:52.748Z 296.83786 2026-07-12T03:39:57.748Z 296.82341 2026-07-12T03:40:02.738Z 296.80490 2026-07-12T03:40:08.748Z 296.78510 2026-07-12T03:40:11.748Z 296.76721 2026-07-12T03:40:15.748Z 296.75339 2026-07-12T03:40:18.748Z 296.74455 2026-07-12T03:40:19.748Z 296.73866 2026-07-12T03:40:20.752Z 296.73734 2026-07-12T03:40:24.749Z 296.74235 2026-07-12T03:40:31.748Z 296.75991 2026-07-12T03:40:34.749Z 296.78788 2026-07-12T03:40:52.748Z 296.82304 2026-07-12T03:40:55.379Z 296.85796 2026-07-12T03:40:56.748Z 296.88885 2026-07-12T03:40:58.194Z 296.91225 2026-07-12T03:41:00.748Z 296.92573 2026-07-12T03:41:01.748Z 296.92527 2026-07-12T03:41:02.748Z 296.90884 2026-07-12T03:41:04.660Z 296.87769 2026-07-12T03:41:29.748Z 296.83800 2026-07-12T03:41:37.747Z 296.79585 2026-07-12T03:42:20.748Z 296.75345 2026-07-12T03:42:44.760Z 296.71134 2026-07-12T03:42:47.906Z 296.66859 2026-07-12T03:42:50.404Z 296.62581 2026-07-12T03:42:53.024Z 296.58277 2026-07-12T03:42:56.163Z 296.53966 2026-07-12T03:42:57.919Z 296.49685 2026-07-12T03:43:00.401Z 296.45336 2026-07-12T03:43:02.781Z 296.40893 2026-07-12T03:43:05.442Z 296.36265 2026-07-12T03:43:07.728Z 296.31733 2026-07-12T03:43:10.748Z 296.27424 2026-07-12T03:43:13.647Z 296.23536 2026-07-12T03:43:16.059Z 296.19938 2026-07-12T03:43:18.305Z 296.16545 2026-07-12T03:43:20.611Z 296.13176 2026-07-12T03:43:22.928Z 296.09690 2026-07-12T03:43:25.248Z 296.05898 2026-07-12T03:43:27.626Z 296.01652 2026-07-12T03:43:29.980Z 295.96962 2026-07-12T03:43:32.504Z 295.92080 2026-07-12T03:43:35.286Z 295.87330 2026-07-12T03:43:38.365Z 295.83018 2026-07-12T03:43:41.726Z 295.79321 2026-07-12T03:43:44.225Z 295.76425 2026-07-12T03:43:46.988Z 295.74351 2026-07-12T03:43:49.752Z 295.73027 2026-07-12T03:43:52.302Z 295.72170 2026-07-12T03:43:54.621Z 295.71553 2026-07-12T03:43:57.523Z 295.70986 2026-07-12T03:44:00.545Z 295.70459 2026-07-12T03:44:03.227Z 295.70048 2026-07-12T03:44:05.522Z 295.69923 2026-07-12T03:44:07.902Z 295.70270 2026-07-12T03:44:10.205Z 295.71298 2026-07-12T03:44:12.466Z 295.73061 2026-07-12T03:44:14.725Z 295.75673 2026-07-12T03:44:16.987Z 295.79176 2026-07-12T03:44:19.323Z 295.83696 2026-07-12T03:44:21.661Z 295.89166 2026-07-12T03:44:23.747Z 295.95356 2026-07-12T03:44:26.489Z 296.01979 2026-07-12T03:44:29.542Z 296.08799 2026-07-12T03:44:32.084Z 296.15717 2026-07-12T03:44:34.480Z 296.22962 2026-07-12T03:44:36.927Z 296.30980 2026-07-12T03:44:39.522Z 296.40529 2026-07-12T03:44:41.764Z 296.51539 2026-07-12T03:44:44.186Z 296.63729 2026-07-12T03:44:46.602Z 296.76084 2026-07-12T03:44:49.747Z 296.88832 2026-07-12T03:44:53.723Z 297.02003 2026-07-12T03:44:55.558Z 297.16305 2026-07-12T03:44:58.575Z 297.31413 2026-07-12T03:45:00.394Z 297.47321 2026-07-12T03:45:03.754Z 297.63853 2026-07-12T03:45:06.355Z 297.81292 2026-07-12T03:45:08.199Z 298.00061 2026-07-12T03:45:10.747Z 298.20568 2026-07-12T03:45:13.538Z 298.43072 2026-07-12T03:45:15.755Z 298.67417 2026-07-12T03:45:18.297Z 298.93505 2026-07-12T03:45:20.753Z 299.20803 2026-07-12T03:45:24.276Z 299.48507 2026-07-12T03:45:27.746Z 299.75835 2026-07-12T03:45:30.461Z 300.02272 2026-07-12T03:45:33.573Z 300.28337 2026-07-12T03:45:35.414Z 300.54106 2026-07-12T03:45:37.747Z 300.80028 2026-07-12T03:45:40.748Z 301.06251 2026-07-12T03:45:42.119Z 301.32849 2026-07-12T03:45:44.747Z 301.60424 2026-07-12T03:45:47.639Z 301.88574 2026-07-12T03:45:49.747Z 302.17344 2026-07-12T03:45:52.535Z 302.45316 2026-07-12T03:45:55.016Z 302.71628 2026-07-12T03:45:57.600Z 302.94994 2026-07-12T03:46:00.663Z 303.14785 2026-07-12T03:46:02.480Z 303.30129 2026-07-12T03:46:04.757Z 303.40669 2026-07-12T03:46:07.315Z 303.46412 2026-07-12T03:46:09.747Z 303.48364 2026-07-12T03:46:12.747Z 303.47835 2026-07-12T03:46:16.425Z 303.46165 2026-07-12T03:46:19.747Z 303.44481 2026-07-12T03:46:22.747Z 303.43651 2026-07-12T03:46:25.425Z 303.44627 2026-07-12T03:46:28.351Z 303.48080 2026-07-12T03:46:30.748Z 303.55026 2026-07-12T03:46:33.620Z 303.65963 2026-07-12T03:46:36.606Z 303.81443 2026-07-12T03:46:39.549Z 304.00719 2026-07-12T03:46:42.509Z 304.23129 2026-07-12T03:46:46.547Z 304.48396 2026-07-12T03:46:49.793Z 304.76090 2026-07-12T03:46:52.966Z 305.05740 2026-07-12T03:46:55.525Z 305.35091 2026-07-12T03:46:59.747Z 305.63760 2026-07-12T03:47:10.468Z 305.91634 2026-07-12T03:47:13.747Z 306.20130 2026-07-12T03:47:15.988Z 306.49856 2026-07-12T03:47:18.486Z 306.81028 2026-07-12T03:47:21.747Z 307.13884 2026-07-12T03:47:25.781Z 307.48210 2026-07-12T03:47:28.221Z 307.83566 2026-07-12T03:47:30.747Z 308.18430 2026-07-12T03:47:33.424Z 308.51683 2026-07-12T03:47:36.683Z 308.82855 2026-07-12T03:47:39.225Z 309.12731 2026-07-12T03:47:41.186Z 309.42248 2026-07-12T03:47:43.063Z 309.72227 2026-07-12T03:47:46.381Z 310.03887 2026-07-12T03:47:49.366Z 310.37947 2026-07-12T03:47:52.684Z 310.75510 2026-07-12T03:47:55.020Z 311.15905 2026-07-12T03:47:57.546Z 311.58875 2026-07-12T03:48:00.746Z 312.02917 2026-07-12T03:48:03.747Z 312.47789 2026-07-12T03:48:06.425Z 312.92899 2026-07-12T03:48:08.908Z 313.38695 2026-07-12T03:48:11.364Z 313.85022 2026-07-12T03:48:13.747Z 314.31876 2026-07-12T03:48:16.305Z 314.78587 2026-07-12T03:48:18.770Z 315.23920 2026-07-12T03:48:21.422Z 315.66308 2026-07-12T03:48:24.368Z 316.04693 2026-07-12T03:48:27.747Z 316.39491 2026-07-12T03:48:30.747Z 316.71784 2026-07-12T03:48:33.020Z 317.02903 2026-07-12T03:48:34.748Z 317.33696 2026-07-12T03:48:36.748Z 317.65281 2026-07-12T03:48:39.129Z 317.98380 2026-07-12T03:48:41.541Z 318.33361 2026-07-12T03:48:44.561Z 318.69231 2026-07-12T03:48:47.647Z 319.04901 2026-07-12T03:48:51.924Z 319.39159 2026-07-12T03:48:54.941Z 319.71635 2026-07-12T03:48:57.962Z 320.01910 2026-07-12T03:49:00.383Z 320.29824 2026-07-12T03:49:02.747Z 320.55560 2026-07-12T03:49:05.323Z 320.79622 2026-07-12T03:49:07.747Z 321.02468 2026-07-12T03:49:09.748Z 321.24254 2026-07-12T03:49:12.068Z 321.45238 2026-07-12T03:49:14.508Z 321.65964 2026-07-12T03:49:17.007Z 321.86952 2026-07-12T03:49:19.447Z 322.08379 2026-07-12T03:49:21.747Z 322.30408 2026-07-12T03:49:24.922Z 322.53105 2026-07-12T03:49:27.285Z 322.76720 2026-07-12T03:49:29.747Z 323.01518 2026-07-12T03:49:32.701Z 323.27402 2026-07-12T03:49:35.064Z 323.54045 2026-07-12T03:49:37.426Z 323.80373 2026-07-12T03:49:39.840Z 324.05833 2026-07-12T03:49:42.747Z 324.29647 2026-07-12T03:49:45.341Z 324.51887 2026-07-12T03:49:48.301Z 324.72386 2026-07-12T03:49:51.305Z 324.91989 2026-07-12T03:49:53.748Z 325.11238 2026-07-12T03:49:55.662Z 325.31425 2026-07-12T03:49:58.128Z 325.52921 2026-07-12T03:50:00.105Z 325.76223 2026-07-12T03:50:02.427Z 326.00977 2026-07-12T03:50:05.566Z 326.27580 2026-07-12T03:50:08.602Z 326.55929 2026-07-12T03:50:11.067Z 326.86054 2026-07-12T03:50:13.464Z 327.16950 2026-07-12T03:50:15.945Z 327.48422 2026-07-12T03:50:19.503Z 327.80269 2026-07-12T03:50:23.773Z 328.12701 2026-07-12T03:50:27.341Z 328.45186 2026-07-12T03:50:30.923Z 328.77648 2026-07-12T03:50:34.480Z 329.10099 2026-07-12T03:50:38.601Z 329.43550 2026-07-12T03:50:41.049Z 329.77997 2026-07-12T03:50:43.684Z 330.14043 2026-07-12T03:50:46.746Z 330.50688 2026-07-12T03:50:49.187Z 330.87709 2026-07-12T03:50:52.401Z 331.23608 2026-07-12T03:50:54.746Z 331.57922 2026-07-12T03:50:57.945Z 331.89743 2026-07-12T03:51:01.025Z 332.19272 2026-07-12T03:51:04.164Z 332.46558 2026-07-12T03:51:06.704Z 332.72065 2026-07-12T03:51:09.747Z 332.95656 2026-07-12T03:51:12.463Z 333.17110 2026-07-12T03:51:15.065Z 333.36452 2026-07-12T03:51:17.623Z 333.54206 2026-07-12T03:51:19.585Z 333.71410 2026-07-12T03:51:21.746Z 333.89597 2026-07-12T03:51:24.029Z 334.10632 2026-07-12T03:51:26.349Z 334.36387 2026-07-12T03:51:28.506Z 334.67198 2026-07-12T03:51:31.066Z 335.02704 2026-07-12T03:51:34.367Z 335.41857 2026-07-12T03:51:37.582Z 335.85205 2026-07-12T03:51:40.746Z 336.33286 2026-07-12T03:51:43.749Z 336.86811 2026-07-12T03:51:47.484Z 337.44977 2026-07-12T03:51:50.224Z 338.06572 2026-07-12T03:51:53.687Z 338.70544 2026-07-12T03:51:57.082Z 339.34313 2026-07-12T03:52:00.603Z 339.95076 2026-07-12T03:52:03.965Z 340.48557 2026-07-12T03:52:07.386Z 340.93883 2026-07-12T03:52:10.567Z 341.31615 2026-07-12T03:52:12.666Z 341.65316 2026-07-12T03:52:14.746Z 341.97815 2026-07-12T03:52:17.246Z 342.32395 2026-07-12T03:52:19.747Z 342.69722 2026-07-12T03:52:23.225Z 343.10753 2026-07-12T03:52:26.746Z 343.54257 2026-07-12T03:52:29.747Z 344.00940 2026-07-12T03:52:32.982Z 344.49899 2026-07-12T03:52:35.747Z 345.01448 2026-07-12T03:52:38.783Z 345.54257 2026-07-12T03:52:42.085Z 346.07275 2026-07-12T03:52:45.402Z 346.58691 2026-07-12T03:52:48.661Z 347.06937 2026-07-12T03:52:51.746Z 347.51031 2026-07-12T03:52:55.263Z 347.90643 2026-07-12T03:52:58.624Z 348.27006 2026-07-12T03:53:02.564Z 348.61994 2026-07-12T03:53:05.746Z 348.98387 2026-07-12T03:53:09.107Z 349.37886 2026-07-12T03:53:11.741Z 349.81414 2026-07-12T03:53:15.044Z 350.29094 2026-07-12T03:53:19.061Z 350.79860 2026-07-12T03:53:23.063Z 351.32069 2026-07-12T03:53:26.388Z 351.82393 2026-07-12T03:53:30.481Z 352.28990 2026-07-12T03:53:34.602Z 352.70858 2026-07-12T03:53:37.280Z 353.09265 2026-07-12T03:53:40.667Z 353.46120 2026-07-12T03:53:44.121Z 353.83595 2026-07-12T03:53:47.465Z 354.23226 2026-07-12T03:53:50.746Z 354.65164 2026-07-12T03:53:54.186Z 355.08375 2026-07-12T03:53:57.428Z 355.51207 2026-07-12T03:54:00.746Z 355.92396 2026-07-12T03:54:04.226Z 356.32116 2026-07-12T03:54:07.468Z 356.71437 2026-07-12T03:54:10.188Z 357.11617 2026-07-12T03:54:12.586Z 357.53099 2026-07-12T03:54:15.144Z 357.95422 2026-07-12T03:54:18.386Z 358.38258 2026-07-12T03:54:21.601Z 358.80702 2026-07-12T03:54:24.186Z 359.22616 2026-07-12T03:54:27.429Z 359.63102 2026-07-12T03:54:30.625Z 360.02076 2026-07-12T03:54:33.746Z 360.39230 2026-07-12T03:54:36.460Z 360.74726 2026-07-12T03:54:39.029Z 361.08323 2026-07-12T03:54:41.587Z 361.39089 2026-07-12T03:54:44.085Z 361.65885 2026-07-12T03:54:47.183Z 361.87891 2026-07-12T03:54:50.363Z 362.05215 2026-07-12T03:54:53.547Z 362.18492 2026-07-12T03:54:56.747Z 362.28648 2026-07-12T03:54:59.943Z 362.36343 2026-07-12T03:55:02.485Z 362.42123 2026-07-12T03:55:05.701Z 362.46901 2026-07-12T03:55:08.746Z 362.52511 2026-07-12T03:55:11.365Z 362.61305 2026-07-12T03:55:14.564Z 362.74589 2026-07-12T03:55:17.705Z 362.92149 2026-07-12T03:55:20.244Z 363.12427 2026-07-12T03:55:22.746Z 363.33845 2026-07-12T03:55:25.362Z 363.55616 2026-07-12T03:55:27.746Z 363.77630 2026-07-12T03:55:30.446Z 364.00469 2026-07-12T03:55:33.381Z 364.24372 2026-07-12T03:55:36.365Z 364.49883 2026-07-12T03:55:39.386Z 364.77104 2026-07-12T03:55:41.749Z 365.06151 2026-07-12T03:55:44.205Z 365.36132 2026-07-12T03:55:46.645Z 365.66104 2026-07-12T03:55:49.663Z 365.94833 2026-07-12T03:55:52.761Z 366.21994 2026-07-12T03:55:55.754Z 366.47564 2026-07-12T03:55:58.526Z 366.72753 2026-07-12T03:56:01.530Z 366.99031 2026-07-12T03:56:04.072Z 367.28639 2026-07-12T03:56:06.545Z 367.62984 2026-07-12T03:56:09.010Z 368.02631 2026-07-12T03:56:11.526Z 368.46914 2026-07-12T03:56:14.127Z 368.95369 2026-07-12T03:56:17.284Z 369.47587 2026-07-12T03:56:19.747Z 370.02189 2026-07-12T03:56:21.754Z 370.56301 2026-07-12T03:56:24.347Z 371.06727 2026-07-12T03:56:27.588Z 371.51400 2026-07-12T03:56:30.746Z 371.89590 2026-07-12T03:56:34.029Z 372.21430 2026-07-12T03:56:37.271Z 372.47843 2026-07-12T03:56:40.746Z 372.70629 2026-07-12T03:56:44.307Z 372.92177 2026-07-12T03:56:47.506Z 373.15093 2026-07-12T03:56:50.746Z 373.41217 2026-07-12T03:56:53.946Z 373.71881 2026-07-12T03:56:57.205Z 374.06656 2026-07-12T03:57:00.565Z 374.44118 2026-07-12T03:57:04.608Z 374.82364 2026-07-12T03:57:09.224Z 375.21821 2026-07-12T03:57:15.698Z 375.62584 2026-07-12T03:57:23.747Z 376.04575 2026-07-12T03:57:28.746Z 376.44600 2026-07-12T03:57:34.746Z 376.81967 2026-07-12T03:57:55.746Z 377.16014 2026-07-12T03:57:59.746Z 377.47923 2026-07-12T03:58:04.746Z 377.77913 2026-07-12T03:58:10.745Z 378.06417 2026-07-12T03:58:15.745Z 378.34141 2026-07-12T03:58:21.745Z 378.61697 2026-07-12T03:58:26.745Z 378.90260 2026-07-12T03:58:31.745Z 379.21047 2026-07-12T03:58:37.745Z 379.54611 2026-07-12T03:58:46.745Z 379.90172 2026-07-12T03:58:54.745Z 380.25595 2026-07-12T03:59:00.745Z 380.59369 2026-07-12T03:59:07.745Z 380.91364 2026-07-12T03:59:13.745Z 381.22504 2026-07-12T03:59:19.746Z 381.53079 2026-07-12T03:59:25.745Z 381.83049 2026-07-12T03:59:31.745Z 382.12553 2026-07-12T03:59:37.745Z 382.42613 2026-07-12T03:59:44.269Z 382.74157 2026-07-12T03:59:46.746Z 383.06717 2026-07-12T03:59:49.565Z 383.39272 2026-07-12T03:59:52.745Z 383.70610 2026-07-12T03:59:56.746Z 384.01158 2026-07-12T04:00:00.746Z 384.31952 2026-07-12T04:00:04.745Z 384.63258 2026-07-12T04:00:08.746Z 384.94729 2026-07-12T04:00:14.746Z 385.24702 2026-07-12T04:00:19.122Z 385.52925 2026-07-12T04:00:24.746Z 385.79754 2026-07-12T04:00:32.744Z 386.06069 2026-07-12T04:00:36.120Z 386.31877 2026-07-12T04:00:39.200Z 386.56238 2026-07-12T04:00:42.124Z 386.79535 2026-07-12T04:00:45.726Z 387.03187 2026-07-12T04:00:49.083Z 387.29413 2026-07-12T04:00:51.677Z 387.58700 2026-07-12T04:00:54.748Z 387.90193 2026-07-12T04:00:57.641Z 388.21929 2026-07-12T04:01:00.720Z 388.52368 2026-07-12T04:01:04.002Z 388.80838 2026-07-12T04:01:07.304Z 389.07986 2026-07-12T04:01:10.622Z 389.34989 2026-07-12T04:01:13.745Z 389.62829 2026-07-12T04:01:16.618Z 389.91455 2026-07-12T04:01:19.221Z 390.20242 2026-07-12T04:01:22.564Z 390.48355 2026-07-12T04:01:25.190Z 390.75279 2026-07-12T04:01:27.777Z 391.01522 2026-07-12T04:01:30.354Z 391.28271 2026-07-12T04:01:32.745Z 391.57700 2026-07-12T04:01:35.571Z 391.91285 2026-07-12T04:01:38.368Z 392.29643 2026-07-12T04:01:41.593Z 392.71293 2026-07-12T04:01:44.361Z 393.13818 2026-07-12T04:01:47.188Z 393.54290 2026-07-12T04:01:49.745Z 393.90881 2026-07-12T04:01:52.630Z 394.23100 2026-07-12T04:01:55.309Z 394.51901 2026-07-12T04:01:58.610Z 394.78754 2026-07-12T04:02:01.745Z 395.04823 2026-07-12T04:02:05.289Z 395.30485 2026-07-12T04:02:08.734Z 395.55634 2026-07-12T04:02:12.155Z 395.79612 2026-07-12T04:02:15.693Z 396.01841 2026-07-12T04:02:18.953Z 396.21647 2026-07-12T04:02:21.631Z 396.39047 2026-07-12T04:02:25.009Z 396.55040 2026-07-12T04:02:27.670Z 396.71708 2026-07-12T04:02:29.709Z 396.91148 2026-07-12T04:02:32.336Z 397.15029 2026-07-12T04:02:35.015Z 397.43806 2026-07-12T04:02:38.452Z 397.77853 2026-07-12T04:02:41.607Z 398.16143 2026-07-12T04:02:44.236Z 398.57659 2026-07-12T04:02:46.745Z 399.00415 2026-07-12T04:02:49.489Z 399.43357 2026-07-12T04:02:52.108Z 399.85754 2026-07-12T04:02:54.709Z 400.27931 2026-07-12T04:02:57.951Z 400.70518 2026-07-12T04:03:00.339Z 401.13948 2026-07-12T04:03:03.170Z 401.58621 2026-07-12T04:03:06.471Z 402.03871 2026-07-12T04:03:08.745Z 402.48395 2026-07-12T04:03:11.649Z 402.90064 2026-07-12T04:03:14.251Z 403.28553 2026-07-12T04:03:17.476Z 403.65378 2026-07-12T04:03:20.707Z 404.03170 2026-07-12T04:03:23.276Z 404.43637 2026-07-12T04:03:25.749Z 404.86383 2026-07-12T04:03:28.745Z 405.29874 2026-07-12T04:03:31.713Z 405.70870 2026-07-12T04:03:34.360Z 406.06926 2026-07-12T04:03:36.745Z 406.35598 2026-07-12T04:03:38.773Z 406.56188 2026-07-12T04:03:40.633Z 406.68262 2026-07-12T04:03:42.510Z 406.72848 2026-07-12T04:03:44.412Z 406.72074 2026-07-12T04:03:46.970Z 406.69826 2026-07-12T04:03:49.650Z 406.70399 2026-07-12T04:03:53.369Z 406.77537 2026-07-12T04:03:56.933Z 406.93329 2026-07-12T04:04:00.695Z 407.18100 2026-07-12T04:04:03.194Z 407.50340 2026-07-12T04:04:05.651Z 407.87124 2026-07-12T04:04:08.270Z 408.24871 2026-07-12T04:04:10.616Z 408.60762 2026-07-12T04:04:13.071Z 408.93515 2026-07-12T04:04:15.512Z 409.23165 2026-07-12T04:04:17.993Z 409.50036 2026-07-12T04:04:20.511Z 409.73642 2026-07-12T04:04:23.154Z 409.93036 2026-07-12T04:04:26.173Z 410.07516 2026-07-12T04:04:29.312Z 410.17527 2026-07-12T04:04:32.452Z 410.24208 2026-07-12T04:04:34.746Z 410.28790 2026-07-12T04:04:37.450Z 410.31928 2026-07-12T04:04:39.974Z 410.33978 2026-07-12T04:04:42.576Z 410.35014 2026-07-12T04:04:45.075Z 410.35172 2026-07-12T04:04:47.574Z 410.34518 2026-07-12T04:04:50.108Z 410.33549 2026-07-12T04:04:52.573Z 410.33272 2026-07-12T04:04:54.995Z 410.35218 2026-07-12T04:04:57.494Z 410.40720 2026-07-12T04:05:00.053Z 410.50683 2026-07-12T04:05:03.193Z 410.65264 2026-07-12T04:05:06.391Z 410.84125 2026-07-12T04:05:09.513Z 411.06182 2026-07-12T04:05:12.132Z 411.30509 2026-07-12T04:05:15.109Z 411.56689 2026-07-12T04:05:18.409Z 411.85159 2026-07-12T04:05:21.490Z 412.16224 2026-07-12T04:05:24.030Z 412.49591 2026-07-12T04:05:26.531Z 412.84237 2026-07-12T04:05:29.054Z 413.19283 2026-07-12T04:05:31.614Z 413.54342 2026-07-12T04:05:34.173Z 413.90036 2026-07-12T04:05:36.714Z 414.27106 2026-07-12T04:05:39.213Z 414.66337 2026-07-12T04:05:42.310Z 415.07396 2026-07-12T04:05:45.338Z 415.49670 2026-07-12T04:05:48.749Z 415.91819 2026-07-12T04:05:51.744Z 416.32924 2026-07-12T04:05:54.755Z 416.72235 2026-07-12T04:05:57.493Z 417.09614 2026-07-12T04:06:00.530Z 417.45104 2026-07-12T04:06:03.710Z 417.77927 2026-07-12T04:06:06.744Z 418.07149 2026-07-12T04:06:09.631Z 418.31881 2026-07-12T04:06:12.769Z 418.52528 2026-07-12T04:06:15.745Z 418.69959 2026-07-12T04:06:18.408Z 418.85337 2026-07-12T04:06:21.571Z 418.99803 2026-07-12T04:06:24.745Z 419.14585 2026-07-12T04:06:27.744Z 419.30897 2026-07-12T04:06:30.273Z 419.49492 2026-07-12T04:06:32.695Z 419.70481 2026-07-12T04:06:35.775Z 419.93394 2026-07-12T04:06:38.745Z 420.17616 2026-07-12T04:06:42.154Z 420.42530 2026-07-12T04:06:45.029Z 420.67823 2026-07-12T04:06:47.495Z 420.92975 2026-07-12T04:06:50.036Z 421.17339 2026-07-12T04:06:53.071Z 421.39680 2026-07-12T04:06:55.678Z 421.59203 2026-07-12T04:06:58.114Z 421.75860 2026-07-12T04:07:00.613Z 421.90509 2026-07-12T04:07:02.917Z 422.04390 2026-07-12T04:07:05.551Z 422.18862 2026-07-12T04:07:08.555Z 422.35210 2026-07-12T04:07:11.617Z 422.53783 2026-07-12T04:07:14.388Z 422.73464 2026-07-12T04:07:17.134Z 422.91936 2026-07-12T04:07:20.376Z 423.06871 2026-07-12T04:07:23.366Z 423.16937 2026-07-12T04:07:26.475Z 423.22115 2026-07-12T04:07:29.170Z 423.23836 2026-07-12T04:07:31.592Z 423.24346 2026-07-12T04:07:34.151Z 423.26193 2026-07-12T04:07:36.600Z 423.30970 2026-07-12T04:07:39.260Z 423.38996 2026-07-12T04:07:41.745Z 423.49439 2026-07-12T04:07:44.473Z 423.61049 2026-07-12T04:07:46.972Z 423.72739 2026-07-12T04:07:49.454Z 423.83598 2026-07-12T04:07:51.749Z 423.93404 2026-07-12T04:07:54.956Z 424.02716 2026-07-12T04:07:58.053Z 424.13034 2026-07-12T04:08:01.744Z 424.25935 2026-07-12T04:08:05.550Z 424.42633 2026-07-12T04:08:08.715Z 424.63518 2026-07-12T04:08:11.745Z 424.88359 2026-07-12T04:08:14.994Z 425.16522 2026-07-12T04:08:17.491Z 425.47471 2026-07-12T04:08:20.051Z 425.80727 2026-07-12T04:08:22.550Z 426.15844 2026-07-12T04:08:25.049Z 426.52301 2026-07-12T04:08:27.574Z 426.89947 2026-07-12T04:08:30.072Z 427.28391 2026-07-12T04:08:32.589Z 427.67039 2026-07-12T04:08:35.114Z 428.03789 2026-07-12T04:08:37.750Z 428.37060 2026-07-12T04:08:40.755Z 428.66089 2026-07-12T04:08:43.746Z 428.93433 2026-07-12T04:08:46.744Z 429.22169 2026-07-12T04:08:49.744Z 429.54974 2026-07-12T04:08:52.387Z 429.92132 2026-07-12T04:08:54.744Z 430.32693 2026-07-12T04:08:57.359Z 430.74880 2026-07-12T04:08:59.744Z 431.16592 2026-07-12T04:09:02.744Z 431.55693 2026-07-12T04:09:05.464Z 431.90432 2026-07-12T04:09:07.919Z 432.18900 2026-07-12T04:09:10.744Z 432.39956 2026-07-12T04:09:13.543Z 432.53404 2026-07-12T04:09:16.007Z 432.60977 2026-07-12T04:09:18.525Z 432.65504 2026-07-12T04:09:21.603Z 432.70082 2026-07-12T04:09:24.743Z 432.77320 2026-07-12T04:09:28.376Z 432.88758 2026-07-12T04:09:31.746Z 433.04912 2026-07-12T04:09:35.898Z 433.25529 2026-07-12T04:09:38.962Z 433.50626 2026-07-12T04:09:41.385Z 433.80858 2026-07-12T04:09:43.744Z 434.16410 2026-07-12T04:09:46.442Z 434.55681 2026-07-12T04:09:49.386Z 434.94846 2026-07-12T04:09:52.584Z 435.30477 2026-07-12T04:09:55.500Z 435.60185 2026-07-12T04:09:57.480Z 435.83630 2026-07-12T04:09:59.185Z 436.01167 2026-07-12T04:10:01.002Z 436.14220 2026-07-12T04:10:03.502Z 436.24970 2026-07-12T04:10:05.941Z 436.35989 2026-07-12T04:10:08.351Z 436.49880 2026-07-12T04:10:10.727Z 436.68222 2026-07-12T04:10:13.123Z 436.91048 2026-07-12T04:10:16.126Z 437.16589 2026-07-12T04:10:19.222Z 437.42560 2026-07-12T04:10:22.387Z 437.67703 2026-07-12T04:10:25.744Z 437.92314 2026-07-12T04:10:28.562Z 438.17710 2026-07-12T04:10:31.002Z 438.45318 2026-07-12T04:10:33.485Z 438.76290 2026-07-12T04:10:35.966Z 439.11281 2026-07-12T04:10:38.405Z 439.51163 2026-07-12T04:10:40.794Z 439.96250 2026-07-12T04:10:43.242Z 440.46165 2026-07-12T04:10:45.683Z 440.98532 2026-07-12T04:10:48.121Z 441.51725 2026-07-12T04:10:51.766Z 442.03898 2026-07-12T04:10:55.408Z 442.53891 2026-07-12T04:10:58.545Z 442.98321 2026-07-12T04:11:01.550Z 443.34828 2026-07-12T04:11:07.745Z 443.61980 2026-07-12T04:11:11.682Z 443.80669 2026-07-12T04:11:14.145Z 443.92221 2026-07-12T04:11:16.628Z 443.98218 2026-07-12T04:11:18.206Z 443.99994 2026-07-12T04:11:20.358Z 443.98751 2026-07-12T04:11:22.206Z 443.95392 2026-07-12T04:11:24.684Z 443.90819 2026-07-12T04:11:26.541Z 443.85489 2026-07-12T04:11:28.988Z 443.79789 2026-07-12T04:11:31.427Z 443.74050 2026-07-12T04:11:33.744Z 443.69472 2026-07-12T04:11:36.383Z 443.68004 2026-07-12T04:11:39.461Z 443.71936 2026-07-12T04:11:42.084Z 443.82736 2026-07-12T04:11:45.006Z 444.00492 2026-07-12T04:11:47.445Z 444.23787 2026-07-12T04:11:49.921Z 444.50276 2026-07-12T04:11:52.368Z 444.77045 2026-07-12T04:11:55.582Z 445.01514 2026-07-12T04:11:58.330Z 445.21808 2026-07-12T04:12:00.965Z 445.37854 2026-07-12T04:12:03.986Z 445.51390 2026-07-12T04:12:06.407Z 445.65018 2026-07-12T04:12:09.503Z 445.81007 2026-07-12T04:12:12.765Z 446.00624 2026-07-12T04:12:15.245Z 446.24795 2026-07-12T04:12:18.204Z 446.53861 2026-07-12T04:12:20.745Z 446.87541 2026-07-12T04:12:23.160Z 447.23878 2026-07-12T04:12:25.744Z 447.60685 2026-07-12T04:12:28.661Z 447.95472 2026-07-12T04:12:31.186Z 448.27504 2026-07-12T04:12:34.266Z 448.56482 2026-07-12T04:12:36.764Z 448.83189 2026-07-12T04:12:39.204Z 449.08070 2026-07-12T04:12:42.268Z 449.32037 2026-07-12T04:12:45.210Z 449.55446 2026-07-12T04:12:47.785Z 449.78938 2026-07-12T04:12:50.744Z 450.02970 2026-07-12T04:12:53.441Z 450.28929 2026-07-12T04:12:56.426Z 450.57788 2026-07-12T04:12:58.925Z 450.90174 2026-07-12T04:13:01.364Z 451.25240 2026-07-12T04:13:04.581Z 451.62179 2026-07-12T04:13:08.180Z 451.99913 2026-07-12T04:13:11.242Z 452.38123 2026-07-12T04:13:14.322Z 452.76714 2026-07-12T04:13:17.366Z 453.15690 2026-07-12T04:13:19.806Z 453.55047 2026-07-12T04:13:22.246Z 453.94285 2026-07-12T04:13:24.642Z 454.32727 2026-07-12T04:13:27.663Z 454.69482 2026-07-12T04:13:30.708Z 455.03870 2026-07-12T04:13:33.166Z 455.36172 2026-07-12T04:13:36.285Z 455.67314 2026-07-12T04:13:38.683Z 455.97859 2026-07-12T04:13:40.743Z 456.27928 2026-07-12T04:13:43.483Z 456.56768 2026-07-12T04:13:46.744Z 456.84240 2026-07-12T04:13:50.743Z 457.09944 2026-07-12T04:13:53.235Z 457.34206 2026-07-12T04:13:55.573Z 457.56452 2026-07-12T04:13:58.616Z 457.76010 2026-07-12T04:14:01.743Z 457.91112 2026-07-12T04:14:05.744Z 458.01404 2026-07-12T04:15:41.743Z 458.06823 2026-07-12T04:15:44.164Z 458.08585 2026-07-12T04:15:47.466Z 458.07494 2026-07-12T04:15:50.743Z 458.04646 2026-07-12T04:15:54.144Z 458.00716 2026-07-12T04:15:57.387Z 457.96056 2026-07-12T04:15:59.744Z 457.90569 2026-07-12T04:16:02.421Z 457.84045 2026-07-12T04:16:05.506Z 457.76350 2026-07-12T04:16:07.743Z 457.67388 2026-07-12T04:16:10.463Z 457.57215 2026-07-12T04:16:13.524Z 457.45676 2026-07-12T04:16:15.921Z 457.32903 2026-07-12T04:16:18.344Z 457.19052 2026-07-12T04:16:21.443Z 457.04843 2026-07-12T04:16:23.743Z 456.90897 2026-07-12T04:16:27.505Z 456.77622 2026-07-12T04:16:31.037Z 456.65022 2026-07-12T04:16:33.665Z 456.53007 2026-07-12T04:16:36.103Z 456.41485 2026-07-12T04:16:38.526Z 456.30490 2026-07-12T04:16:40.905Z 456.19969 2026-07-12T04:16:43.362Z 456.10085 2026-07-12T04:16:45.770Z 456.00844 2026-07-12T04:16:48.744Z 455.92231 2026-07-12T04:16:51.840Z 455.83951 2026-07-12T04:16:54.743Z 455.75633 2026-07-12T04:16:57.268Z 455.67023 2026-07-12T04:16:59.219Z 455.57992 2026-07-12T04:17:01.626Z 455.48556 2026-07-12T04:17:04.022Z 455.38712 2026-07-12T04:17:06.427Z 455.28565 2026-07-12T04:17:08.744Z 455.18118 2026-07-12T04:17:11.220Z 455.07331 2026-07-12T04:17:13.744Z 454.96021 2026-07-12T04:17:16.039Z 454.84336 2026-07-12T04:17:18.402Z 454.72271 2026-07-12T04:17:21.524Z 454.60214 2026-07-12T04:17:23.750Z 454.48075 2026-07-12T04:17:26.420Z 454.36392 2026-07-12T04:17:29.210Z 454.25076 2026-07-12T04:17:32.629Z 454.14397 2026-07-12T04:17:35.025Z 454.03952 2026-07-12T04:17:37.391Z 453.93582 2026-07-12T04:17:39.769Z 453.82981 2026-07-12T04:17:42.743Z 453.72230 2026-07-12T04:17:45.167Z 453.61480 2026-07-12T04:17:47.530Z 453.50733 2026-07-12T04:17:49.953Z 453.39929 2026-07-12T04:17:52.333Z 453.28868 2026-07-12T04:17:54.712Z 453.17763 2026-07-12T04:17:57.151Z 453.06554 2026-07-12T04:18:00.187Z 452.95430 2026-07-12T04:18:02.687Z 452.84276 2026-07-12T04:18:06.253Z 452.73110 2026-07-12T04:18:09.743Z 452.61687 2026-07-12T04:18:13.427Z 452.49715 2026-07-12T04:18:15.774Z 452.37073 2026-07-12T04:18:18.091Z 452.23827 2026-07-12T04:18:20.531Z 452.10233 2026-07-12T04:18:23.492Z 451.96277 2026-07-12T04:18:26.360Z 451.82045 2026-07-12T04:18:28.711Z 451.67386 2026-07-12T04:18:31.193Z 451.52419 2026-07-12T04:18:33.549Z 451.36812 2026-07-12T04:18:35.743Z 451.20323 2026-07-12T04:18:37.606Z 451.02453 2026-07-12T04:18:39.987Z 450.83016 2026-07-12T04:18:42.362Z 450.62271 2026-07-12T04:18:44.730Z 450.40665 2026-07-12T04:18:47.731Z 450.18864 2026-07-12T04:18:50.647Z 449.97123 2026-07-12T04:18:53.753Z 449.75856 2026-07-12T04:18:56.089Z 449.55371 2026-07-12T04:18:58.554Z 449.36092 2026-07-12T04:19:00.743Z 449.18257 2026-07-12T04:19:03.288Z 449.01912 2026-07-12T04:19:05.710Z 448.86715 2026-07-12T04:19:08.047Z 448.72110 2026-07-12T04:19:10.743Z 448.57298 2026-07-12T04:19:14.743Z 448.41825 2026-07-12T04:19:17.608Z 448.25240 2026-07-12T04:19:20.064Z 448.07525 2026-07-12T04:19:22.487Z 447.88178 2026-07-12T04:19:24.743Z 447.67248 2026-07-12T04:19:27.247Z 447.44392 2026-07-12T04:19:29.672Z 447.20491 2026-07-12T04:19:32.082Z 446.95470 2026-07-12T04:19:35.007Z 446.69724 2026-07-12T04:19:37.583Z 446.42684 2026-07-12T04:19:40.467Z 446.14997 2026-07-12T04:19:43.488Z 445.87208 2026-07-12T04:19:47.085Z 445.59918 2026-07-12T04:19:50.743Z 445.32815 2026-07-12T04:19:53.969Z 445.04960 2026-07-12T04:19:56.408Z 444.75716 2026-07-12T04:19:59.085Z 444.44570 2026-07-12T04:20:01.585Z 444.11776 2026-07-12T04:20:04.101Z 443.77060 2026-07-12T04:20:07.130Z 443.41029 2026-07-12T04:20:09.569Z 443.04628 2026-07-12T04:20:12.006Z 442.69826 2026-07-12T04:20:15.248Z 442.37512 2026-07-12T04:20:18.743Z 442.07971 2026-07-12T04:20:21.743Z 441.80441 2026-07-12T04:20:24.247Z 441.54532 2026-07-12T04:20:27.402Z 441.29514 2026-07-12T04:20:30.422Z 441.04963 2026-07-12T04:20:32.922Z 440.80270 2026-07-12T04:20:35.353Z 440.55072 2026-07-12T04:20:37.769Z 440.28988 2026-07-12T04:20:40.307Z 440.01801 2026-07-12T04:20:42.721Z 439.73380 2026-07-12T04:20:45.203Z 439.43718 2026-07-12T04:20:47.683Z 439.12880 2026-07-12T04:20:50.124Z 438.81068 2026-07-12T04:20:52.623Z 438.48472 2026-07-12T04:20:55.002Z 438.14954 2026-07-12T04:20:57.442Z 437.80071 2026-07-12T04:20:59.742Z 437.43291 2026-07-12T04:21:02.167Z 437.04447 2026-07-12T04:21:04.487Z 436.64160 2026-07-12T04:21:07.463Z 436.23759 2026-07-12T04:21:10.364Z 435.85074 2026-07-12T04:21:13.588Z 435.49272 2026-07-12T04:21:17.188Z 435.16308 2026-07-12T04:21:20.182Z 434.85185 2026-07-12T04:21:22.547Z 434.54480 2026-07-12T04:21:24.881Z 434.23543 2026-07-12T04:21:27.184Z 433.91923 2026-07-12T04:21:30.203Z 433.60399 2026-07-12T04:21:33.189Z 433.29509 2026-07-12T04:21:36.184Z 433.00612 2026-07-12T04:21:38.647Z 432.73719 2026-07-12T04:21:41.609Z 432.48771 2026-07-12T04:21:44.004Z 432.24338 2026-07-12T04:21:47.024Z 431.99371 2026-07-12T04:21:49.507Z 431.72700 2026-07-12T04:21:52.568Z 431.43475 2026-07-12T04:21:55.723Z 431.11439 2026-07-12T04:21:58.742Z 430.76716 2026-07-12T04:22:01.745Z 430.40138 2026-07-12T04:22:04.746Z 430.01979 2026-07-12T04:22:07.587Z 429.62527 2026-07-12T04:22:09.942Z 429.21723 2026-07-12T04:22:12.287Z 428.80115 2026-07-12T04:22:15.186Z 428.37985 2026-07-12T04:22:18.146Z 427.95917 2026-07-12T04:22:20.466Z 427.53843 2026-07-12T04:22:23.365Z 427.12184 2026-07-12T04:22:25.764Z 426.71104 2026-07-12T04:22:28.769Z 426.31044 2026-07-12T04:22:31.707Z 425.91887 2026-07-12T04:22:34.744Z 425.53635 2026-07-12T04:22:37.166Z 425.16165 2026-07-12T04:22:40.109Z 424.79342 2026-07-12T04:22:43.085Z 424.42910 2026-07-12T04:22:45.447Z 424.06729 2026-07-12T04:22:47.742Z 423.70425 2026-07-12T04:22:50.267Z 423.33586 2026-07-12T04:22:52.604Z 422.96253 2026-07-12T04:22:55.026Z 422.59649 2026-07-12T04:22:57.742Z 422.25527 2026-07-12T04:23:01.047Z 421.94801 2026-07-12T04:23:04.543Z 421.67168 2026-07-12T04:23:06.984Z 421.41407 2026-07-12T04:23:09.328Z 421.16458 2026-07-12T04:23:11.648Z 420.91724 2026-07-12T04:23:14.446Z 420.66815 2026-07-12T04:23:17.423Z 420.41454 2026-07-12T04:23:19.743Z 420.15279 2026-07-12T04:23:22.089Z 419.88501 2026-07-12T04:23:24.366Z 419.61432 2026-07-12T04:23:26.685Z 419.34473 2026-07-12T04:23:29.066Z 419.07253 2026-07-12T04:23:31.385Z 418.79377 2026-07-12T04:23:33.543Z 418.50307 2026-07-12T04:23:36.563Z 418.19459 2026-07-12T04:23:38.327Z 417.86254 2026-07-12T04:23:40.648Z 417.50227 2026-07-12T04:23:42.742Z 417.12173 2026-07-12T04:23:45.484Z 416.74192 2026-07-12T04:23:47.742Z 416.38871 2026-07-12T04:23:50.287Z 416.07955 2026-07-12T04:23:53.620Z 415.80593 2026-07-12T04:23:57.143Z 415.55224 2026-07-12T04:24:48.947Z 415.30432 2026-07-12T04:24:52.488Z 415.06448 2026-07-12T04:24:55.525Z 414.83573 2026-07-12T04:24:58.407Z 414.61787 2026-07-12T04:25:00.744Z 414.40228 2026-07-12T04:25:02.586Z 414.19191 2026-07-12T04:25:04.386Z 413.99472 2026-07-12T04:25:06.722Z 413.82968 2026-07-12T04:25:09.742Z 413.69333 2026-07-12T04:25:20.742Z 413.57676 2026-07-12T04:25:23.456Z 413.45414 2026-07-12T04:25:26.075Z 413.30024 2026-07-12T04:25:28.743Z 413.08411 2026-07-12T04:25:30.520Z 412.78633 2026-07-12T04:25:31.742Z 412.40783 2026-07-12T04:25:33.079Z 411.96387 2026-07-12T04:25:35.520Z 411.47890 2026-07-12T04:25:38.657Z 410.97687 2026-07-12T04:25:41.742Z 410.48533 2026-07-12T04:25:45.742Z 410.02334 2026-07-12T04:25:49.636Z 409.60315 2026-07-12T04:25:52.749Z 409.22336 2026-07-12T04:25:56.033Z 408.88040 2026-07-12T04:25:58.396Z 408.57098 2026-07-12T04:26:00.936Z 408.29654 2026-07-12T04:26:04.152Z 408.06040 2026-07-12T04:26:07.139Z 407.85922 2026-07-12T04:26:10.357Z 407.68727 2026-07-12T04:26:13.322Z 407.53713 2026-07-12T04:26:16.742Z 407.41152 2026-07-12T04:26:19.617Z 407.31502 2026-07-12T04:26:22.742Z 407.25089 2026-07-12T04:26:26.697Z 407.21376 2026-07-12T04:26:29.743Z 407.19296 2026-07-12T04:26:32.742Z 407.17587 2026-07-12T04:26:35.617Z 407.15068 2026-07-12T04:26:38.117Z 407.11160 2026-07-12T04:26:41.153Z 407.05949 2026-07-12T04:26:44.274Z 406.99928 2026-07-12T04:26:47.380Z 406.93498 2026-07-12T04:26:50.458Z 406.86731 2026-07-12T04:26:53.460Z 406.79479 2026-07-12T04:26:56.479Z 406.71498 2026-07-12T04:26:59.738Z 406.62493 2026-07-12T04:27:02.742Z 406.52229 2026-07-12T04:27:06.074Z 406.40770 2026-07-12T04:27:09.240Z 406.28571 2026-07-12T04:27:12.420Z 406.16428 2026-07-12T04:27:15.415Z 406.05266 2026-07-12T04:27:17.896Z 405.95904 2026-07-12T04:27:21.001Z 405.88480 2026-07-12T04:27:23.917Z 405.82359 2026-07-12T04:27:27.193Z 405.75914 2026-07-12T04:27:30.742Z 405.67940 2026-07-12T04:27:33.896Z 405.57777 2026-07-12T04:27:36.993Z 405.46162 2026-07-12T04:27:39.577Z 405.34353 2026-07-12T04:27:43.254Z 405.23900 2026-07-12T04:27:46.418Z 405.15803 2026-07-12T04:27:49.540Z 405.10050 2026-07-12T04:27:53.376Z 405.05743 2026-07-12T04:27:59.742Z 405.01655 2026-07-12T04:28:02.742Z 404.96773 2026-07-12T04:28:05.693Z 404.90564 2026-07-12T04:28:08.670Z 404.82942 2026-07-12T04:28:11.570Z 404.74412 2026-07-12T04:28:14.495Z 404.66188 2026-07-12T04:28:17.755Z 404.59645 2026-07-12T04:28:21.743Z 404.55735 2026-07-12T04:28:25.293Z 404.54095 2026-07-12T04:28:28.373Z 404.53483 2026-07-12T04:28:31.494Z 404.52423 2026-07-12T04:28:34.574Z 404.49866 2026-07-12T04:28:38.276Z 404.45416 2026-07-12T04:28:41.492Z 404.39065 2026-07-12T04:28:45.389Z 404.31050 2026-07-12T04:28:48.536Z 404.21615 2026-07-12T04:28:51.742Z 404.10642 2026-07-12T04:28:54.742Z 403.97992 2026-07-12T04:28:57.688Z 403.83097 2026-07-12T04:29:01.492Z 403.65520 2026-07-12T04:29:05.168Z 403.44418 2026-07-12T04:29:09.074Z 403.19507 2026-07-12T04:29:12.435Z 402.90908 2026-07-12T04:29:15.693Z 402.59331 2026-07-12T04:29:19.174Z 402.25442 2026-07-12T04:29:22.653Z 401.89883 2026-07-12T04:29:25.843Z 401.53570 2026-07-12T04:29:29.468Z 401.17297 2026-07-12T04:29:32.512Z 400.81636 2026-07-12T04:29:35.575Z 400.46480 2026-07-12T04:29:38.431Z 400.11614 2026-07-12T04:29:41.451Z 399.76636 2026-07-12T04:29:44.351Z 399.41812 2026-07-12T04:29:47.370Z 399.07605 2026-07-12T04:29:50.416Z 398.74819 2026-07-12T04:29:53.742Z 398.43375 2026-07-12T04:29:57.129Z 398.12884 2026-07-12T04:29:59.742Z 397.82839 2026-07-12T04:30:02.631Z 397.53111 2026-07-12T04:30:05.452Z 397.23741 2026-07-12T04:30:08.413Z 396.94514 2026-07-12T04:30:11.360Z 396.65430 2026-07-12T04:30:14.255Z 396.36653 2026-07-12T04:30:17.334Z 396.08625 2026-07-12T04:30:20.517Z 395.81350 2026-07-12T04:30:24.070Z 395.54416 2026-07-12T04:30:27.091Z 395.27336 2026-07-12T04:30:29.547Z 394.99991 2026-07-12T04:30:32.611Z 394.72430 2026-07-12T04:30:35.450Z 394.44725 2026-07-12T04:30:38.393Z 394.16832 2026-07-12T04:30:41.741Z 393.88720 2026-07-12T04:30:44.474Z 393.60232 2026-07-12T04:30:47.407Z 393.30817 2026-07-12T04:30:50.290Z 393.00039 2026-07-12T04:30:52.593Z 392.67542 2026-07-12T04:30:55.656Z 392.33476 2026-07-12T04:30:58.495Z 391.97990 2026-07-12T04:31:01.396Z 391.61283 2026-07-12T04:31:04.252Z 391.23450 2026-07-12T04:31:07.230Z 390.84623 2026-07-12T04:31:10.233Z 390.44949 2026-07-12T04:31:13.235Z 390.04997 2026-07-12T04:31:16.211Z 389.65472 2026-07-12T04:31:19.333Z 389.27247 2026-07-12T04:31:22.309Z 388.90191 2026-07-12T04:31:27.743Z 388.53728 2026-07-12T04:31:30.301Z 388.16961 2026-07-12T04:31:32.761Z 387.79861 2026-07-12T04:31:35.079Z 387.42985 2026-07-12T04:31:37.475Z 387.07198 2026-07-12T04:31:40.402Z 386.73486 2026-07-12T04:31:43.378Z 386.42393 2026-07-12T04:31:45.759Z 386.14317 2026-07-12T04:31:48.138Z 385.88861 2026-07-12T04:31:51.079Z 385.65248 2026-07-12T04:31:53.461Z 385.42288 2026-07-12T04:31:55.882Z 385.18723 2026-07-12T04:31:58.279Z 384.93139 2026-07-12T04:32:00.580Z 384.65563 2026-07-12T04:32:03.541Z 384.35926 2026-07-12T04:32:06.577Z 384.07813 2026-07-12T04:32:10.416Z 383.83448 2026-07-12T04:32:23.360Z 383.67975 2026-07-12T04:32:25.317Z 383.60129 2026-07-12T04:32:40.366Z 383.58294 2026-07-12T04:32:42.717Z 383.56068 2026-07-12T04:32:45.326Z 383.51364 2026-07-12T04:43:04.750Z 383.42101 2026-07-12T04:43:09.423Z 383.29354 2026-07-12T04:43:11.740Z 383.13466 2026-07-12T04:43:14.740Z 382.96051 2026-07-12T04:43:16.827Z 382.78396 2026-07-12T04:43:19.379Z 382.61445 2026-07-12T04:43:21.766Z 382.45778 2026-07-12T04:43:24.762Z 382.31398 2026-07-12T04:43:27.471Z 382.18828 2026-07-12T04:43:29.740Z 382.08154 2026-07-12T04:43:33.041Z 381.99617 2026-07-12T04:43:35.353Z 381.92940 2026-07-12T04:43:37.740Z 381.87833 2026-07-12T04:43:40.077Z 381.83856 2026-07-12T04:43:42.502Z 381.80502 2026-07-12T04:43:44.342Z 381.77245 2026-07-12T04:43:47.200Z 381.73537 2026-07-12T04:43:49.740Z 381.69869 2026-07-12T04:43:52.986Z 381.67501 2026-07-12T04:43:55.320Z 381.68540 2026-07-12T04:43:58.220Z 381.74066 2026-07-12T04:44:09.743Z 381.84826 2026-07-12T04:44:12.740Z 382.00811 2026-07-12T04:44:16.740Z 382.21515 2026-07-12T04:44:19.740Z 382.45389 2026-07-12T04:44:23.066Z 382.70203 2026-07-12T04:44:26.605Z 382.94508 2026-07-12T04:44:29.741Z 383.17624 2026-07-12T04:44:32.740Z 383.40001 2026-07-12T04:44:36.405Z 383.61736 2026-07-12T04:44:38.740Z 383.82705 2026-07-12T04:44:41.105Z 384.02402 2026-07-12T04:44:43.526Z 384.20595 2026-07-12T04:44:45.926Z 384.37897 2026-07-12T04:44:48.306Z 384.54633 2026-07-12T04:44:50.740Z 384.71272 2026-07-12T04:44:53.754Z 384.87601 2026-07-12T04:44:56.739Z 385.03972 2026-07-12T04:45:00.359Z 385.20598 2026-07-12T04:45:03.365Z 385.37410 2026-07-12T04:45:05.740Z 385.54078 2026-07-12T04:45:08.528Z 385.70012 2026-07-12T04:45:11.640Z 385.85376 2026-07-12T04:45:14.763Z 386.00292 2026-07-12T04:45:17.740Z 386.15088 2026-07-12T04:45:20.740Z 386.29390 2026-07-12T04:45:23.743Z 386.42709 2026-07-12T04:45:27.163Z 386.54405 2026-07-12T04:45:30.199Z 386.63903 2026-07-12T04:45:33.322Z 386.70315 2026-07-12T04:45:36.426Z 386.72870 2026-07-12T04:45:40.102Z 386.71493 2026-07-12T04:45:42.584Z 386.67329 2026-07-12T04:45:44.384Z 386.62347 2026-07-12T04:45:46.764Z 386.58183 2026-07-12T04:45:49.664Z 386.55592 2026-07-12T04:45:52.205Z 386.54102 2026-07-12T04:45:55.660Z 386.53065 2026-07-12T04:45:59.241Z 386.51848 2026-07-12T04:46:02.201Z 386.50251 2026-07-12T04:46:05.186Z 386.47876 2026-07-12T04:46:07.564Z 386.44290 2026-07-12T04:46:10.040Z 386.38978 2026-07-12T04:46:12.563Z 386.31655 2026-07-12T04:46:14.868Z 386.22196 2026-07-12T04:46:17.365Z 386.10504 2026-07-12T04:46:19.740Z 385.96501 2026-07-12T04:46:22.243Z 385.79820 2026-07-12T04:46:24.607Z 385.60420 2026-07-12T04:46:27.661Z 385.38403 2026-07-12T04:46:30.022Z 385.14187 2026-07-12T04:46:32.401Z 384.87713 2026-07-12T04:46:35.301Z 384.58584 2026-07-12T04:46:37.681Z 384.26539 2026-07-12T04:46:40.044Z 383.91481 2026-07-12T04:46:42.347Z 383.54071 2026-07-12T04:46:44.684Z 383.15015 2026-07-12T04:46:47.106Z 382.75492 2026-07-12T04:46:49.682Z 382.35657 2026-07-12T04:46:52.480Z 381.95556 2026-07-12T04:46:54.764Z 381.55099 2026-07-12T04:46:57.204Z 381.15007 2026-07-12T04:46:59.600Z 380.75848 2026-07-12T04:47:02.466Z 380.37952 2026-07-12T04:47:05.342Z 380.01721 2026-07-12T04:47:07.702Z 379.68163 2026-07-12T04:47:10.023Z 379.38655 2026-07-12T04:47:12.941Z 379.14305 2026-07-12T04:47:15.740Z 378.95556 2026-07-12T04:47:18.740Z 378.82033 2026-07-12T04:47:21.741Z 378.72883 2026-07-12T04:47:24.241Z 378.66908 2026-07-12T04:47:26.620Z 378.62936 2026-07-12T04:47:28.983Z 378.59950 2026-07-12T04:47:31.305Z 378.57249 2026-07-12T04:47:33.666Z 378.54490 2026-07-12T04:47:36.003Z 378.51292 2026-07-12T04:47:38.365Z 378.47275 2026-07-12T04:47:40.740Z 378.41806 2026-07-12T04:47:43.482Z 378.34499 2026-07-12T04:47:45.740Z 378.24936 2026-07-12T04:47:48.200Z 378.13238 2026-07-12T04:47:50.724Z 377.99520 2026-07-12T04:47:53.741Z 377.84359 2026-07-12T04:47:56.463Z 377.68114 2026-07-12T04:47:59.740Z 377.51284 2026-07-12T04:48:02.367Z 377.34265 2026-07-12T04:48:04.745Z 377.17425 2026-07-12T04:48:07.142Z 377.01078 2026-07-12T04:48:09.505Z 376.85232 2026-07-12T04:48:11.960Z 376.69996 2026-07-12T04:48:14.366Z 376.55459 2026-07-12T04:48:16.746Z 376.41880 2026-07-12T04:48:19.160Z 376.29508 2026-07-12T04:48:21.564Z 376.18524 2026-07-12T04:48:24.584Z 376.09024 2026-07-12T04:48:26.963Z 376.01122 2026-07-12T04:48:29.329Z 375.94875 2026-07-12T04:48:31.681Z 375.90491 2026-07-12T04:48:34.146Z 375.87981 2026-07-12T04:48:37.062Z 375.87414 2026-07-12T04:48:39.740Z 375.88644 2026-07-12T04:48:41.739Z 375.91589 2026-07-12T04:48:44.286Z 375.96035 2026-07-12T04:48:46.665Z 376.01758 2026-07-12T04:48:49.081Z 376.08403 2026-07-12T04:48:51.460Z 376.15608 2026-07-12T04:48:53.740Z 376.23006 2026-07-12T04:48:56.202Z 376.30279 2026-07-12T04:48:58.606Z 376.37249 2026-07-12T04:49:00.959Z 376.43735 2026-07-12T04:49:03.382Z 376.49761 2026-07-12T04:49:05.780Z 376.55378 2026-07-12T04:49:08.262Z 376.60956 2026-07-12T04:49:10.521Z 376.66788 2026-07-12T04:49:12.740Z 376.73559 2026-07-12T04:49:15.247Z 376.81936 2026-07-12T04:49:17.626Z 376.92914 2026-07-12T04:49:19.980Z 377.06746 2026-07-12T04:49:22.360Z 377.23650 2026-07-12T04:49:25.507Z 377.43178 2026-07-12T04:49:28.740Z 377.65889 2026-07-12T04:49:31.740Z 377.91778 2026-07-12T04:49:34.394Z 378.21231 2026-07-12T04:49:37.541Z 378.53374 2026-07-12T04:49:40.740Z 378.87575 2026-07-12T04:49:44.586Z 379.23155 2026-07-12T04:49:48.307Z 379.59870 2026-07-12T04:49:51.624Z 379.97303 2026-07-12T04:49:55.487Z 380.35159 2026-07-12T04:49:58.763Z 380.72377 2026-07-12T04:50:02.105Z 381.08989 2026-07-12T04:50:06.319Z 381.44346 2026-07-12T04:50:09.706Z 381.79178 2026-07-12T04:50:12.740Z 382.13102 2026-07-12T04:50:15.683Z 382.46078 2026-07-12T04:50:19.582Z 382.77480 2026-07-12T04:50:22.739Z 383.06644 2026-07-12T04:50:25.740Z 383.33380 2026-07-12T04:50:28.742Z 383.57863 2026-07-12T04:50:32.739Z 383.80691 2026-07-12T04:50:35.523Z 384.01851 2026-07-12T04:50:38.320Z 384.20665 2026-07-12T04:50:42.082Z 384.36322 2026-07-12T04:50:45.306Z 384.48873 2026-07-12T04:50:48.445Z 384.59618 2026-07-12T04:50:51.738Z 384.71029 2026-07-12T04:50:54.320Z 384.85311 2026-07-12T04:50:57.520Z 385.04051 2026-07-12T04:51:00.740Z 385.26905 2026-07-12T04:51:04.105Z 385.53074 2026-07-12T04:51:07.286Z 385.81019 2026-07-12T04:51:09.846Z 386.10480 2026-07-12T04:51:13.042Z 386.40917 2026-07-12T04:51:15.739Z 386.72095 2026-07-12T04:51:18.223Z 387.02889 2026-07-12T04:51:20.739Z 387.32937 2026-07-12T04:51:23.528Z 387.62491 2026-07-12T04:51:26.681Z 387.92499 2026-07-12T04:51:29.161Z 388.23666 2026-07-12T04:51:32.302Z 388.55849 2026-07-12T04:51:35.739Z 388.89040 2026-07-12T04:51:39.187Z 389.23368 2026-07-12T04:51:42.427Z 389.59387 2026-07-12T04:51:45.104Z 389.96690 2026-07-12T04:51:47.860Z 390.34384 2026-07-12T04:51:50.739Z 390.71637 2026-07-12T04:51:54.607Z 391.09282 2026-07-12T04:51:58.027Z 391.48724 2026-07-12T04:52:01.465Z 391.91805 2026-07-12T04:52:04.748Z 392.38774 2026-07-12T04:52:07.665Z 392.90090 2026-07-12T04:52:11.739Z 393.45022 2026-07-12T04:52:14.626Z 394.04587 2026-07-12T04:52:17.542Z 394.68884 2026-07-12T04:52:20.604Z 395.38000 2026-07-12T04:52:23.623Z 396.09270 2026-07-12T04:52:26.583Z 396.79934 2026-07-12T04:52:30.746Z 397.49196 2026-07-12T04:52:35.441Z 398.18273 2026-07-12T04:52:38.397Z 398.89054 2026-07-12T04:52:41.536Z 399.62107 2026-07-12T04:52:44.343Z 400.35993 2026-07-12T04:52:48.095Z 401.08540 2026-07-12T04:52:53.354Z 401.76963 2026-07-12T04:52:57.700Z 402.40536 2026-07-12T04:53:04.198Z 402.99598 2026-07-12T04:53:09.181Z 403.56133 2026-07-12T04:53:12.739Z 404.11387 2026-07-12T04:53:15.739Z 404.66654 2026-07-12T04:53:18.739Z 405.21686 2026-07-12T04:53:21.739Z 405.76154 2026-07-12T04:53:25.138Z 406.29801 2026-07-12T04:53:28.157Z 406.82614 2026-07-12T04:53:31.101Z 407.35694 2026-07-12T04:53:34.740Z 407.88229 2026-07-12T04:53:37.545Z 408.39820 2026-07-12T04:53:41.299Z 408.87890 2026-07-12T04:53:44.746Z 409.31445 2026-07-12T04:53:48.758Z 409.69064 2026-07-12T04:53:52.380Z 410.02242 2026-07-12T04:53:56.637Z 410.33128 2026-07-12T04:54:00.081Z 410.65436 2026-07-12T04:54:03.519Z 411.02199 2026-07-12T04:54:06.436Z 411.47656 2026-07-12T04:54:09.201Z 412.03974 2026-07-12T04:54:11.460Z 412.71113 2026-07-12T04:54:14.378Z 413.43215 2026-07-12T04:54:18.739Z 414.14462 2026-07-12T04:54:24.739Z 414.80254 2026-07-12T04:54:30.740Z 415.41247 2026-07-12T04:54:35.776Z 415.98025 2026-07-12T04:54:38.739Z 416.50940 2026-07-12T04:54:40.739Z 416.97155 2026-07-12T04:54:43.738Z 417.36828 2026-07-12T04:54:50.739Z 417.71551 2026-07-12T04:54:56.558Z 418.06909 2026-07-12T04:55:00.739Z 418.49609 2026-07-12T04:55:05.740Z 419.00654 2026-07-12T04:55:09.571Z 419.61706 2026-07-12T04:55:12.739Z 420.24273 2026-07-12T04:55:16.155Z 420.88967 2026-07-12T04:55:32.740Z 421.48522 2026-07-12T04:55:50.743Z 422.05947 2026-07-12T04:56:44.715Z 422.59718 2026-07-12T04:56:46.694Z 423.14068 2026-07-12T04:56:49.739Z 423.70469 2026-07-12T04:56:52.715Z 424.30197 2026-07-12T04:56:55.496Z 424.93413 2026-07-12T04:56:58.737Z 425.59956 2026-07-12T04:57:02.250Z 426.28577 2026-07-12T04:57:05.117Z 426.97774 2026-07-12T04:57:07.740Z 427.63824 2026-07-12T04:57:10.770Z 428.24684 2026-07-12T04:57:15.513Z 428.79325 2026-07-12T04:57:18.739Z 429.30199 2026-07-12T04:57:22.413Z 429.80709 2026-07-12T04:57:25.739Z 430.31942 2026-07-12T04:57:29.313Z 430.82843 2026-07-12T04:57:33.475Z 431.29412 2026-07-12T04:57:37.270Z 431.71364 2026-07-12T04:57:43.739Z 432.09349 2026-07-12T04:57:45.739Z 432.46364 2026-07-12T04:57:48.300Z 432.84666 2026-07-12T04:57:51.642Z 433.26235 2026-07-12T04:57:55.582Z 433.72690 2026-07-12T04:57:58.739Z 434.22093 2026-07-12T04:58:01.621Z 434.71440 2026-07-12T04:58:04.743Z 435.16305 2026-07-12T04:58:08.223Z 435.55045 2026-07-12T04:58:11.602Z 435.87649 2026-07-12T04:58:13.740Z 436.16074 2026-07-12T04:58:16.740Z 436.42047 2026-07-12T04:58:20.283Z 436.67112 2026-07-12T04:58:24.740Z 436.91590 2026-07-12T04:58:27.559Z 437.16149 2026-07-12T04:58:30.739Z 437.41341 2026-07-12T04:58:33.682Z 437.68339 2026-07-12T04:58:36.753Z 437.97463 2026-07-12T04:58:40.355Z 438.28154 2026-07-12T04:58:44.301Z 438.59987 2026-07-12T04:58:48.403Z 438.93520 2026-07-12T04:58:52.344Z 439.30253 2026-07-12T04:58:55.739Z 439.70403 2026-07-12T04:59:00.241Z 440.12291 2026-07-12T04:59:05.300Z 440.52820 2026-07-12T04:59:08.761Z 440.89391 2026-07-12T04:59:12.738Z 441.21252 2026-07-12T04:59:15.747Z 441.49884 2026-07-12T04:59:18.738Z 441.78380 2026-07-12T04:59:21.765Z 442.10635 2026-07-12T04:59:25.360Z 442.49350 2026-07-12T04:59:29.779Z 442.96223 2026-07-12T04:59:34.597Z 443.50469 2026-07-12T04:59:38.699Z 444.11174 2026-07-12T04:59:42.762Z 444.76847 2026-07-12T04:59:46.194Z 445.46755 2026-07-12T04:59:50.537Z 446.20814 2026-07-12T04:59:54.980Z 446.99243 2026-07-12T04:59:59.297Z 447.83376 2026-07-12T05:00:03.748Z 448.74542 2026-07-12T05:00:07.350Z 449.72540 2026-07-12T05:00:10.738Z 450.75172 2026-07-12T05:00:14.700Z 451.77645 2026-07-12T05:00:18.738Z 452.76775 2026-07-12T05:00:22.479Z 453.69827 2026-07-12T05:00:25.738Z 454.56391 2026-07-12T05:00:29.744Z 455.35966 2026-07-12T05:00:32.618Z 456.08390 2026-07-12T05:00:35.475Z 456.73440 2026-07-12T05:00:38.213Z 457.30943 2026-07-12T05:00:41.738Z 457.83026 2026-07-12T05:00:45.738Z 458.30979 2026-07-12T05:00:48.575Z 458.75868 2026-07-12T05:00:52.140Z 459.15860 2026-07-12T05:00:55.738Z 459.51217 2026-07-12T05:00:59.738Z 459.83488 2026-07-12T05:01:04.747Z 460.16770 2026-07-12T05:01:09.174Z 460.55352 2026-07-12T05:01:13.421Z 461.11290 2026-07-12T05:01:18.419Z 461.87922 2026-07-12T05:01:21.739Z 462.85934 2026-07-12T05:01:24.738Z 463.86708 2026-07-12T05:01:28.202Z 464.85174 2026-07-12T05:02:27.750Z 465.74773 2026-07-12T05:02:29.970Z 466.61518 2026-07-12T05:02:32.007Z 467.43603 2026-07-12T05:02:35.650Z 468.23439 2026-07-12T05:02:40.144Z 468.99040 2026-07-12T05:02:44.383Z 469.73425 2026-07-12T05:02:50.357Z 470.46485 2026-07-12T05:02:54.728Z 471.20686 2026-07-12T05:02:59.738Z 471.92374 2026-07-12T05:03:02.738Z 472.59861 2026-07-12T05:03:16.738Z 473.22004 2026-07-12T05:03:32.519Z 473.79734 2026-07-12T05:03:35.078Z 474.33812 2026-07-12T05:03:38.377Z 474.84434 2026-07-12T05:03:41.747Z 475.32567 2026-07-12T05:03:44.996Z 475.78529 2026-07-12T05:03:48.433Z 476.22428 2026-07-12T05:03:51.738Z 476.64019 2026-07-12T05:03:55.358Z 477.03737 2026-07-12T05:03:59.738Z 477.41166 2026-07-12T05:04:03.556Z 477.76393 2026-07-12T05:04:08.058Z 478.09037 2026-07-12T05:04:12.738Z 478.40074 2026-07-12T05:04:18.114Z 478.70285 2026-07-12T05:04:20.714Z 479.00562 2026-07-12T05:04:24.253Z 479.31640 2026-07-12T05:04:27.331Z 479.63152 2026-07-12T05:04:30.738Z 479.94955 2026-07-12T05:04:34.738Z 480.26083 2026-07-12T05:04:37.558Z 480.57019 2026-07-12T05:04:40.773Z 480.87715 2026-07-12T05:04:43.597Z 481.18608 2026-07-12T05:04:46.739Z 481.49416 2026-07-12T05:04:50.334Z 481.79927 2026-07-12T05:04:53.739Z 482.09763 2026-07-12T05:04:57.114Z 482.38782 2026-07-12T05:05:00.475Z 482.66817 2026-07-12T05:05:03.655Z 482.94070 2026-07-12T05:05:06.291Z 483.20189 2026-07-12T05:05:09.054Z 483.45244 2026-07-12T05:05:12.738Z 483.68247 2026-07-12T05:05:15.213Z 483.88649 2026-07-12T05:05:18.316Z 484.05482 2026-07-12T05:05:20.875Z 484.18957 2026-07-12T05:05:23.535Z 484.29734 2026-07-12T05:05:25.575Z 484.39054 2026-07-12T05:05:28.738Z 484.48070 2026-07-12T05:05:32.738Z 484.57470 2026-07-12T05:05:36.473Z 484.67700 2026-07-12T05:05:39.738Z 484.78281 2026-07-12T05:05:43.750Z 484.88244 2026-07-12T05:05:46.738Z 484.95964 2026-07-12T05:05:50.172Z 484.99943 2026-07-12T05:05:53.292Z 484.99494 2026-07-12T05:05:55.894Z 484.94770 2026-07-12T05:05:58.455Z 484.87052 2026-07-12T05:06:00.534Z 484.77221 2026-07-12T05:06:03.631Z 484.65546 2026-07-12T05:06:07.554Z 484.51863 2026-07-12T05:06:10.769Z 484.36242 2026-07-12T05:06:13.251Z 484.19395 2026-07-12T05:06:15.750Z 484.01594 2026-07-12T05:06:18.811Z 483.82726 2026-07-12T05:06:22.112Z 483.61903 2026-07-12T05:06:25.252Z 483.38239 2026-07-12T05:06:28.475Z 483.11219 2026-07-12T05:06:30.991Z 482.81272 2026-07-12T05:06:33.455Z 482.49733 2026-07-12T05:06:35.738Z 482.18324 2026-07-12T05:06:38.394Z 481.88443 2026-07-12T05:06:41.595Z 481.60464 2026-07-12T05:06:44.772Z 481.34290 2026-07-12T05:06:47.289Z 481.09235 2026-07-12T05:06:49.738Z 480.85183 2026-07-12T05:06:52.253Z 480.61676 2026-07-12T05:06:55.411Z 480.39146 2026-07-12T05:06:57.950Z 480.17918 2026-07-12T05:07:01.149Z 479.99038 2026-07-12T05:07:03.775Z 479.82947 2026-07-12T05:07:06.770Z 479.69913 2026-07-12T05:07:09.975Z 479.59826 2026-07-12T05:07:13.054Z 479.52542 2026-07-12T05:07:16.091Z 479.47883 2026-07-12T05:07:18.531Z 479.45206 2026-07-12T05:07:21.455Z 479.43724 2026-07-12T05:07:24.550Z 479.42431 2026-07-12T05:07:27.656Z 479.40621 2026-07-12T05:07:30.754Z 479.37858 2026-07-12T05:07:33.738Z 479.33943 2026-07-12T05:07:36.738Z 479.28979 2026-07-12T05:07:39.255Z 479.23198 2026-07-12T05:07:42.095Z 479.17082 2026-07-12T05:07:44.537Z 479.11068 2026-07-12T05:07:46.916Z 479.05402 2026-07-12T05:07:49.310Z 479.00131 2026-07-12T05:07:51.554Z 478.94988 2026-07-12T05:07:53.993Z 478.89487 2026-07-12T05:07:56.368Z 478.82804 2026-07-12T05:07:59.408Z 478.74373 2026-07-12T05:08:01.738Z 478.64280 2026-07-12T05:08:04.149Z 478.53562 2026-07-12T05:08:07.195Z 478.43384 2026-07-12T05:08:09.739Z 478.34439 2026-07-12T05:08:12.449Z 478.26337 2026-07-12T05:08:14.738Z 478.18240 2026-07-12T05:08:16.747Z 478.09327 2026-07-12T05:08:19.578Z 477.99173 2026-07-12T05:08:21.437Z 477.87754 2026-07-12T05:08:23.902Z 477.75288 2026-07-12T05:08:26.239Z 477.62560 2026-07-12T05:08:28.576Z 477.50540 2026-07-12T05:08:30.957Z 477.40164 2026-07-12T05:08:33.335Z 477.31724 2026-07-12T05:08:36.321Z 477.24883 2026-07-12T05:08:39.297Z 477.19019 2026-07-12T05:08:42.761Z 477.13861 2026-07-12T05:08:45.678Z 477.09652 2026-07-12T05:08:48.739Z 477.06854 2026-07-12T05:08:51.749Z 477.05586 2026-07-12T05:08:54.738Z 477.05495 2026-07-12T05:08:57.736Z 477.05875 2026-07-12T05:09:00.082Z 477.05767 2026-07-12T05:09:02.401Z 477.04359 2026-07-12T05:09:04.747Z 477.01210 2026-07-12T05:09:07.098Z 476.96637 2026-07-12T05:09:09.421Z 476.91271 2026-07-12T05:09:11.740Z 476.85746 2026-07-12T05:09:14.136Z 476.80177 2026-07-12T05:09:16.500Z 476.74372 2026-07-12T05:09:19.500Z 476.68022 2026-07-12T05:09:22.247Z 476.61139 2026-07-12T05:09:24.839Z 476.53867 2026-07-12T05:09:27.220Z 476.46260 2026-07-12T05:09:29.600Z 476.37684 2026-07-12T05:09:31.738Z 476.27412 2026-07-12T05:09:34.588Z 476.14716 2026-07-12T05:09:36.738Z 475.98930 2026-07-12T05:09:38.247Z 475.79609 2026-07-12T05:09:40.550Z 475.56065 2026-07-12T05:09:42.410Z 475.28862 2026-07-12T05:09:44.131Z 474.98162 2026-07-12T05:09:46.486Z 474.65066 2026-07-12T05:09:48.328Z 474.30373 2026-07-12T05:09:50.673Z 473.95605 2026-07-12T05:09:53.069Z 473.62205 2026-07-12T05:09:55.450Z 473.31067 2026-07-12T05:09:58.364Z 473.02877 2026-07-12T05:10:00.686Z 472.77615 2026-07-12T05:10:03.032Z 472.55228 2026-07-12T05:10:05.411Z 472.35000 2026-07-12T05:10:07.749Z 472.16278 2026-07-12T05:10:09.548Z 471.98428 2026-07-12T05:10:11.910Z 471.81302 2026-07-12T05:10:14.212Z 471.65093 2026-07-12T05:10:16.566Z 471.50341 2026-07-12T05:10:19.432Z 471.37608 2026-07-12T05:10:22.332Z 471.27346 2026-07-12T05:10:24.712Z 471.19527 2026-07-12T05:10:27.449Z 471.13833 2026-07-12T05:10:29.769Z 471.09551 2026-07-12T05:10:32.131Z 471.05864 2026-07-12T05:10:34.451Z 471.01856 2026-07-12T05:10:37.412Z 470.96656 2026-07-12T05:10:39.739Z 470.89400 2026-07-12T05:10:42.110Z 470.79253 2026-07-12T05:10:44.550Z 470.65638 2026-07-12T05:10:46.738Z 470.48528 2026-07-12T05:10:49.214Z 470.28445 2026-07-12T05:10:51.651Z 470.05987 2026-07-12T05:10:54.033Z 469.81087 2026-07-12T05:10:56.470Z 469.53693 2026-07-12T05:10:58.738Z 469.23772 2026-07-12T05:11:01.128Z 468.92152 2026-07-12T05:11:03.567Z 468.58640 2026-07-12T05:11:06.450Z 468.23701 2026-07-12T05:11:08.847Z 467.87908 2026-07-12T05:11:11.166Z 467.53318 2026-07-12T05:11:13.485Z 467.20532 2026-07-12T05:11:16.430Z 466.88667 2026-07-12T05:11:19.738Z 466.55877 2026-07-12T05:11:22.433Z 466.21495 2026-07-12T05:11:24.753Z 465.86559 2026-07-12T05:11:27.165Z 465.52345 2026-07-12T05:11:29.468Z 465.19985 2026-07-12T05:11:31.738Z 464.89854 2026-07-12T05:11:34.271Z 464.62686 2026-07-12T05:11:36.651Z 464.38929 2026-07-12T05:11:39.030Z 464.19191 2026-07-12T05:11:41.426Z 464.03602 2026-07-12T05:11:44.739Z 463.91728 2026-07-12T05:11:47.737Z 463.82895 2026-07-12T05:11:50.738Z 463.76484 2026-07-12T05:11:52.715Z 463.72634 2026-07-12T05:11:55.610Z 463.71167 2026-07-12T05:11:57.887Z 463.71620 2026-07-12T05:12:00.206Z 463.72958 2026-07-12T05:12:02.571Z 463.74368 2026-07-12T05:12:04.992Z 463.75236 2026-07-12T05:12:07.738Z 463.75285 2026-07-12T05:12:10.911Z 463.74331 2026-07-12T05:12:13.768Z 463.72562 2026-07-12T05:12:16.737Z 463.70392 2026-07-12T05:12:19.730Z 463.68561 2026-07-12T05:12:22.738Z 463.67467 2026-07-12T05:12:25.725Z 463.67135 2026-07-12T05:12:28.089Z 463.67162 2026-07-12T05:12:30.511Z 463.67093 2026-07-12T05:12:32.829Z 463.66906 2026-07-12T05:12:35.226Z 463.67058 2026-07-12T05:12:37.631Z 463.68335 2026-07-12T05:12:39.967Z 463.70999 2026-07-12T05:12:42.928Z 463.74719 2026-07-12T05:12:45.354Z 463.78818 2026-07-12T05:12:47.737Z 463.82933 2026-07-12T05:12:50.168Z 463.86930 2026-07-12T05:12:52.573Z 463.90774 2026-07-12T05:12:54.737Z 463.94377 2026-07-12T05:12:57.332Z 463.97598 2026-07-12T05:12:59.745Z 464.00196 2026-07-12T05:13:02.185Z 464.01512 2026-07-12T05:13:05.170Z 464.00692 2026-07-12T05:13:08.291Z 463.96662 2026-07-12T05:13:10.730Z 463.88625 2026-07-12T05:13:13.127Z 463.75972 2026-07-12T05:13:15.476Z 463.58613 2026-07-12T05:13:17.740Z 463.36919 2026-07-12T05:13:20.307Z 463.11806 2026-07-12T05:13:22.686Z 462.84485 2026-07-12T05:13:24.990Z 462.55906 2026-07-12T05:13:27.366Z 462.26996 2026-07-12T05:13:29.749Z 461.98333 2026-07-12T05:13:32.085Z 461.70680 2026-07-12T05:13:34.388Z 461.44076 2026-07-12T05:13:37.304Z 461.18409 2026-07-12T05:13:39.633Z 460.93243 2026-07-12T05:13:42.013Z 460.68531 2026-07-12T05:13:44.354Z 460.44264 2026-07-12T05:13:46.712Z 460.20661 2026-07-12T05:13:49.049Z 459.98027 2026-07-12T05:13:51.470Z 459.76847 2026-07-12T05:13:53.738Z 459.57565 2026-07-12T05:13:56.169Z 459.40422 2026-07-12T05:13:58.549Z 459.25463 2026-07-12T05:14:00.945Z 459.12418 2026-07-12T05:14:03.355Z 459.00758 2026-07-12T05:14:05.713Z 458.89880 2026-07-12T05:14:08.091Z 458.79413 2026-07-12T05:14:10.385Z 458.69684 2026-07-12T05:14:12.737Z 458.61282 2026-07-12T05:14:15.188Z 458.55091 2026-07-12T05:14:17.550Z 458.51546 2026-07-12T05:14:19.862Z 458.51041 2026-07-12T05:14:22.360Z 458.53315 2026-07-12T05:14:24.671Z 458.57973 2026-07-12T05:14:26.992Z 458.64158 2026-07-12T05:14:29.346Z 458.71107 2026-07-12T05:14:31.768Z 458.78089 2026-07-12T05:14:34.146Z 458.84782 2026-07-12T05:14:36.526Z 458.91290 2026-07-12T05:14:39.647Z 458.98066 2026-07-12T05:14:42.010Z 459.05785 2026-07-12T05:14:44.737Z 459.15243 2026-07-12T05:14:47.332Z 459.27083 2026-07-12T05:14:50.737Z 459.41215 2026-07-12T05:14:53.284Z 459.56745 2026-07-12T05:14:55.672Z 459.72519 2026-07-12T05:14:58.737Z 459.88015 2026-07-12T05:15:01.737Z 460.03325 2026-07-12T05:15:03.738Z 460.18744 2026-07-12T05:15:05.762Z 460.34353 2026-07-12T05:15:08.141Z 460.49942 2026-07-12T05:15:10.495Z 460.65191 2026-07-12T05:15:12.737Z 460.79718 2026-07-12T05:15:15.279Z 460.93227 2026-07-12T05:15:17.676Z 461.05376 2026-07-12T05:15:20.039Z 461.15767 2026-07-12T05:15:22.522Z 461.23955 2026-07-12T05:15:24.746Z 461.29579 2026-07-12T05:15:27.902Z 461.32219 2026-07-12T05:15:31.057Z 461.31349 2026-07-12T05:15:33.402Z 461.26334 2026-07-12T05:15:35.177Z 461.16859 2026-07-12T05:15:37.019Z 461.03067 2026-07-12T05:15:39.416Z 460.85775 2026-07-12T05:15:41.737Z 460.66052 2026-07-12T05:15:44.737Z 460.45100 2026-07-12T05:15:47.738Z 460.23794 2026-07-12T05:15:50.741Z 460.02959 2026-07-12T05:15:53.763Z 459.83219 2026-07-12T05:15:56.736Z 459.65245 2026-07-12T05:15:59.097Z 459.49469 2026-07-12T05:16:01.478Z 459.36380 2026-07-12T05:16:03.380Z 459.26452 2026-07-12T05:16:05.060Z 459.20190 2026-07-12T05:16:07.500Z 459.17710 2026-07-12T05:16:10.723Z 459.18901 2026-07-12T05:16:13.737Z 459.23463 2026-07-12T05:16:16.737Z 459.31085 2026-07-12T05:16:19.368Z 459.41300 2026-07-12T05:16:21.763Z 459.53398 2026-07-12T05:16:24.198Z 459.66642 2026-07-12T05:16:26.679Z 459.80332 2026-07-12T05:16:29.163Z 459.94040 2026-07-12T05:16:31.616Z 460.07509 2026-07-12T05:16:34.040Z 460.20606 2026-07-12T05:16:36.496Z 460.33249 2026-07-12T05:16:38.739Z 460.45435 2026-07-12T05:16:41.342Z 460.57275 2026-07-12T05:16:43.678Z 460.68863 2026-07-12T05:16:46.056Z 460.80239 2026-07-12T05:16:48.479Z 460.91327 2026-07-12T05:16:50.737Z 461.02217 2026-07-12T05:16:53.161Z 461.12831 2026-07-12T05:16:55.081Z 461.23095 2026-07-12T05:16:57.353Z 461.32747 2026-07-12T05:16:59.719Z 461.41658 2026-07-12T05:17:02.098Z 461.49771 2026-07-12T05:17:04.495Z 461.56842 2026-07-12T05:17:06.900Z 461.62692 2026-07-12T05:17:09.738Z 461.67052 2026-07-12T05:17:12.240Z 461.70092 2026-07-12T05:17:14.577Z 461.71926 2026-07-12T05:17:16.316Z 461.72892 2026-07-12T05:17:18.685Z 461.73081 2026-07-12T05:17:21.040Z 461.72676 2026-07-12T05:17:23.421Z 461.71711 2026-07-12T05:17:25.843Z 461.70245 2026-07-12T05:17:28.197Z 461.68337 2026-07-12T05:17:30.560Z 461.65699 2026-07-12T05:17:33.577Z 461.61873 2026-07-12T05:17:35.744Z 461.55844 2026-07-12T05:17:38.712Z 461.46822 2026-07-12T05:17:40.614Z 461.34175 2026-07-12T05:17:42.738Z 461.18184 2026-07-12T05:17:45.297Z 460.99757 2026-07-12T05:17:47.737Z 460.80282 2026-07-12T05:17:49.999Z 460.60924 2026-07-12T05:17:52.272Z 460.42443 2026-07-12T05:17:54.575Z 460.25377 2026-07-12T05:17:56.738Z 460.10265 2026-07-12T05:17:59.189Z 459.97729 2026-07-12T05:18:01.594Z 459.88139 2026-07-12T05:18:04.452Z 459.81482 2026-07-12T05:18:07.395Z 459.77414 2026-07-12T05:18:09.729Z 459.75539 2026-07-12T05:18:12.016Z 459.75640 2026-07-12T05:18:14.413Z 459.77678 2026-07-12T05:18:17.314Z 459.81562 2026-07-12T05:18:19.633Z 459.87156 2026-07-12T05:18:22.012Z 459.94185 2026-07-12T05:18:24.417Z 460.02538 2026-07-12T05:18:27.456Z 460.12007 2026-07-12T05:18:30.394Z 460.22295 2026-07-12T05:18:33.363Z 460.32870 2026-07-12T05:18:35.737Z 460.43312 2026-07-12T05:18:38.130Z 460.53334 2026-07-12T05:18:40.476Z 460.62925 2026-07-12T05:18:42.276Z 460.71870 2026-07-12T05:18:44.450Z 460.80002 2026-07-12T05:18:46.771Z 460.86907 2026-07-12T05:18:49.072Z 460.92537 2026-07-12T05:18:52.032Z 460.96786 2026-07-12T05:18:54.973Z 460.99675 2026-07-12T05:18:57.338Z 461.01074 2026-07-12T05:18:59.656Z 461.01028 2026-07-12T05:19:01.976Z 460.99872 2026-07-12T05:19:04.415Z 460.97966 2026-07-12T05:19:06.811Z 460.95735 2026-07-12T05:19:09.157Z 460.93331 2026-07-12T05:19:11.511Z 460.91005 2026-07-12T05:19:13.916Z 460.88824 2026-07-12T05:19:16.296Z 460.86915 2026-07-12T05:19:18.708Z 460.85209 2026-07-12T05:19:21.113Z 460.83667 2026-07-12T05:19:23.536Z 460.82196 2026-07-12T05:19:25.975Z 460.80785 2026-07-12T05:19:28.459Z 460.79323 2026-07-12T05:19:30.854Z 460.77729 2026-07-12T05:19:32.737Z 460.75817 2026-07-12T05:19:35.195Z 460.73412 2026-07-12T05:19:37.592Z 460.70108 2026-07-12T05:19:40.193Z 460.65377 2026-07-12T05:19:42.363Z 460.58844 2026-07-12T05:19:44.772Z 460.50608 2026-07-12T05:19:47.237Z 460.41313 2026-07-12T05:19:49.532Z 460.31461 2026-07-12T05:19:52.431Z 460.21295 2026-07-12T05:19:54.717Z 460.10795 2026-07-12T05:19:57.053Z 460.00135 2026-07-12T05:19:59.255Z 459.89538 2026-07-12T05:20:02.376Z 459.79108 2026-07-12T05:20:04.737Z 459.68834 2026-07-12T05:20:06.972Z 459.58604 2026-07-12T05:20:09.366Z 459.48472 2026-07-12T05:20:11.697Z 459.38535 2026-07-12T05:20:14.017Z 459.29182 2026-07-12T05:20:16.370Z 459.20804 2026-07-12T05:20:18.738Z 459.13885 2026-07-12T05:20:21.156Z 459.08687 2026-07-12T05:20:23.535Z 459.05402 2026-07-12T05:20:25.855Z 459.04025 2026-07-12T05:20:28.191Z 459.04465 2026-07-12T05:20:30.512Z 459.06455 2026-07-12T05:20:33.513Z 459.09731 2026-07-12T05:20:35.909Z 459.13938 2026-07-12T05:20:38.288Z 459.18824 2026-07-12T05:20:40.651Z 459.23870 2026-07-12T05:20:43.074Z 459.28660 2026-07-12T05:20:46.152Z 459.32474 2026-07-12T05:20:48.430Z 459.34925 2026-07-12T05:20:50.737Z 459.35613 2026-07-12T05:20:53.377Z 459.34794 2026-07-12T05:20:55.758Z 459.32845 2026-07-12T05:20:58.655Z 459.30618 2026-07-12T05:21:01.738Z 459.28783 2026-07-12T05:21:04.677Z 459.27956 2026-07-12T05:21:07.773Z 459.28341 2026-07-12T05:21:10.732Z 459.29953 2026-07-12T05:21:13.737Z 459.32676 2026-07-12T05:21:16.797Z 459.36388 2026-07-12T05:21:19.175Z 459.40949 2026-07-12T05:21:21.571Z 459.46147 2026-07-12T05:21:23.952Z 459.51662 2026-07-12T05:21:26.194Z 459.57066 2026-07-12T05:21:28.737Z 459.62175 2026-07-12T05:21:31.107Z 459.66915 2026-07-12T05:21:33.502Z 459.71397 2026-07-12T05:21:35.738Z 459.75672 2026-07-12T05:21:37.738Z 459.80252 2026-07-12T05:21:40.548Z 459.85914 2026-07-12T05:21:43.670Z 459.93347 2026-07-12T05:21:46.126Z 460.02181 2026-07-12T05:21:48.490Z 460.11354 2026-07-12T05:21:51.491Z 460.19422 2026-07-12T05:21:54.737Z 460.25628 2026-07-12T05:21:57.589Z 460.29848 2026-07-12T05:22:00.737Z 460.32717 2026-07-12T05:22:03.737Z 460.35245 2026-07-12T05:22:06.304Z 460.38543 2026-07-12T05:22:08.738Z 460.43614 2026-07-12T05:22:11.269Z 460.51073 2026-07-12T05:22:13.709Z 460.61237 2026-07-12T05:22:16.190Z 460.74130 2026-07-12T05:22:18.605Z 460.89747 2026-07-12T05:22:21.068Z 461.08004 2026-07-12T05:22:23.669Z 461.30491 2026-07-12T05:22:25.989Z 461.56813 2026-07-12T05:22:28.488Z 461.86431 2026-07-12T05:22:30.910Z 462.15106 2026-07-12T05:22:33.546Z 462.42513 2026-07-12T05:24:42.737Z 462.68656 2026-07-12T05:24:44.749Z 462.96141 2026-07-12T05:24:46.737Z 463.25368 2026-07-12T05:24:49.686Z 463.56245 2026-07-12T05:24:52.195Z 463.87673 2026-07-12T05:24:55.173Z 464.18762 2026-07-12T05:24:58.471Z 464.48753 2026-07-12T05:25:01.628Z 464.77272 2026-07-12T05:25:04.416Z 465.03532 2026-07-12T05:25:07.673Z 465.27060 2026-07-12T05:25:10.736Z 465.47244 2026-07-12T05:25:13.389Z 465.64026 2026-07-12T05:25:16.360Z 465.77232 2026-07-12T05:25:18.744Z 465.86960 2026-07-12T05:25:21.209Z 465.93096 2026-07-12T05:25:23.637Z 465.95364 2026-07-12T05:25:26.087Z 465.93374 2026-07-12T05:25:28.535Z 465.87315 2026-07-12T05:25:30.951Z 465.77988 2026-07-12T05:25:33.312Z 465.66904 2026-07-12T05:25:35.648Z 465.55277 2026-07-12T05:25:38.025Z 465.44185 2026-07-12T05:25:40.423Z 465.33902 2026-07-12T05:25:43.529Z 465.24569 2026-07-12T05:25:46.738Z 465.16326 2026-07-12T05:25:49.652Z 465.10016 2026-07-12T05:25:51.737Z 465.06802 2026-07-12T05:25:54.249Z 465.07438 2026-07-12T05:25:56.645Z 465.11610 2026-07-12T05:25:59.069Z 465.17897 2026-07-12T05:26:01.464Z 465.24511 2026-07-12T05:26:04.543Z 465.30221 2026-07-12T05:26:07.486Z 465.34776 2026-07-12T05:26:10.368Z 465.38673 2026-07-12T05:26:12.704Z 465.42471 2026-07-12T05:26:15.067Z 465.46440 2026-07-12T05:26:18.163Z 465.50460 2026-07-12T05:26:20.662Z 465.54398 2026-07-12T05:26:23.024Z 465.58431 2026-07-12T05:26:25.506Z 465.63421 2026-07-12T05:26:27.737Z 465.70433 2026-07-12T05:26:30.427Z 465.80595 2026-07-12T05:26:33.301Z 465.94223 2026-07-12T05:26:36.508Z 466.11172 2026-07-12T05:26:38.736Z 466.30404 2026-07-12T05:26:41.429Z 466.50942 2026-07-12T05:26:44.421Z 466.72300 2026-07-12T05:26:47.646Z 466.94860 2026-07-12T05:26:51.736Z 467.19200 2026-07-12T05:26:54.426Z 467.45128 2026-07-12T05:26:57.045Z 467.71882 2026-07-12T05:27:00.286Z 467.98709 2026-07-12T05:27:03.602Z 468.25423 2026-07-12T05:27:06.290Z 468.52389 2026-07-12T05:27:08.737Z 468.79656 2026-07-12T05:27:11.585Z 469.06980 2026-07-12T05:27:13.923Z 469.33260 2026-07-12T05:27:16.583Z 469.57909 2026-07-12T05:27:19.645Z 469.80313 2026-07-12T05:27:22.007Z 470.00792 2026-07-12T05:27:24.566Z 470.19386 2026-07-12T05:27:27.021Z 470.36538 2026-07-12T05:27:30.008Z 470.52199 2026-07-12T05:27:32.490Z 470.66411 2026-07-12T05:27:35.721Z 470.79017 2026-07-12T05:27:38.110Z 470.90157 2026-07-12T05:27:40.667Z 471.00348 2026-07-12T05:27:43.601Z 471.10578 2026-07-12T05:27:46.126Z 471.22463 2026-07-12T05:27:48.608Z 471.37639 2026-07-12T05:27:51.081Z 471.57682 2026-07-12T05:27:53.607Z 471.83443 2026-07-12T05:27:56.181Z 472.14513 2026-07-12T05:27:59.209Z 472.49485 2026-07-12T05:28:01.709Z 472.86116 2026-07-12T05:28:04.249Z 473.23122 2026-07-12T05:28:07.226Z 473.60511 2026-07-12T05:28:09.665Z 473.98380 2026-07-12T05:28:12.121Z 474.37322 2026-07-12T05:28:14.662Z 474.76060 2026-07-12T05:28:17.323Z 475.14649 2026-07-12T05:28:20.736Z 475.51680 2026-07-12T05:28:23.241Z 475.87128 2026-07-12T05:28:25.767Z 476.19842 2026-07-12T05:28:28.309Z 476.49742 2026-07-12T05:28:31.506Z 476.76323 2026-07-12T05:28:34.144Z 476.99844 2026-07-12T05:28:36.606Z 477.20561 2026-07-12T05:28:39.048Z 477.39473 2026-07-12T05:28:41.467Z 477.57630 2026-07-12T05:28:44.103Z 477.76384 2026-07-12T05:28:47.165Z 477.96800 2026-07-12T05:28:50.329Z 478.19829 2026-07-12T05:28:53.441Z 478.45284 2026-07-12T05:28:56.767Z 478.72413 2026-07-12T05:28:59.147Z 478.99249 2026-07-12T05:29:01.736Z 479.24272 2026-07-12T05:29:04.742Z 479.45994 2026-07-12T05:29:07.267Z 479.64259 2026-07-12T05:29:10.449Z 479.79550 2026-07-12T05:29:12.736Z 479.92783 2026-07-12T05:29:15.429Z 480.04851 2026-07-12T05:29:17.737Z 480.16168 2026-07-12T05:29:20.306Z 480.27209 2026-07-12T05:29:22.626Z 480.38044 2026-07-12T05:29:24.426Z 480.48805 2026-07-12T05:29:26.736Z 480.59595 2026-07-12T05:29:29.287Z 480.70476 2026-07-12T05:29:31.726Z 480.81778 2026-07-12T05:29:34.149Z 480.93443 2026-07-12T05:29:36.605Z 481.05755 2026-07-12T05:29:39.735Z 481.18420 2026-07-12T05:29:42.328Z 481.31454 2026-07-12T05:29:45.261Z 481.44615 2026-07-12T05:29:47.727Z 481.57985 2026-07-12T05:29:50.148Z 481.71482 2026-07-12T05:29:52.587Z 481.84840 2026-07-12T05:29:55.043Z 481.97606 2026-07-12T05:29:57.449Z 482.09427 2026-07-12T05:29:59.845Z 482.20263 2026-07-12T05:30:02.267Z 482.30377 2026-07-12T05:30:04.647Z 482.40067 2026-07-12T05:30:07.103Z 482.49644 2026-07-12T05:30:09.645Z 482.59401 2026-07-12T05:30:12.737Z 482.69732 2026-07-12T05:30:15.444Z 482.81023 2026-07-12T05:30:17.736Z 482.93615 2026-07-12T05:30:20.440Z 483.07940 2026-07-12T05:30:22.736Z 483.24286 2026-07-12T05:30:25.465Z 483.43003 2026-07-12T05:30:28.126Z 483.63924 2026-07-12T05:30:30.642Z 483.87030 2026-07-12T05:30:33.736Z 484.12213 2026-07-12T05:30:36.202Z 484.39342 2026-07-12T05:30:38.701Z 484.67894 2026-07-12T05:30:41.328Z 484.96383 2026-07-12T05:30:44.110Z 485.23559 2026-07-12T05:30:47.128Z 485.48476 2026-07-12T05:30:49.737Z 485.71685 2026-07-12T05:30:52.363Z 485.93946 2026-07-12T05:30:55.085Z 486.16204 2026-07-12T05:30:57.685Z 486.38788 2026-07-12T05:31:01.063Z 486.62246 2026-07-12T05:31:04.681Z 486.86968 2026-07-12T05:31:07.187Z 487.13644 2026-07-12T05:31:09.736Z 487.42155 2026-07-12T05:31:12.360Z 487.72207 2026-07-12T05:31:15.630Z 488.02808 2026-07-12T05:31:19.674Z 488.33240 2026-07-12T05:31:22.737Z 488.62924 2026-07-12T05:31:25.669Z 488.91463 2026-07-12T05:31:28.406Z 489.18746 2026-07-12T05:31:31.511Z 489.44462 2026-07-12T05:31:34.266Z 489.68619 2026-07-12T05:31:37.532Z 489.91256 2026-07-12T05:31:40.568Z 490.12458 2026-07-12T05:31:43.051Z 490.32847 2026-07-12T05:31:45.446Z 490.52659 2026-07-12T05:31:47.749Z 490.72562 2026-07-12T05:31:50.291Z 490.92056 2026-07-12T05:31:52.312Z 491.10898 2026-07-12T05:31:55.452Z 491.28468 2026-07-12T05:31:58.632Z 491.44923 2026-07-12T05:32:01.651Z 491.60424 2026-07-12T05:32:04.089Z 491.75189 2026-07-12T05:32:06.451Z 491.89135 2026-07-12T05:32:08.736Z 492.02051 2026-07-12T05:32:11.066Z 492.13677 2026-07-12T05:32:13.412Z 492.23831 2026-07-12T05:32:15.737Z 492.32407 2026-07-12T05:32:18.051Z 492.39406 2026-07-12T05:32:20.345Z 492.44735 2026-07-12T05:32:22.752Z 492.48294 2026-07-12T05:32:25.130Z 492.49854 2026-07-12T05:32:27.434Z 492.49292 2026-07-12T05:32:30.409Z 492.46411 2026-07-12T05:32:32.714Z 492.41190 2026-07-12T05:32:35.587Z 492.33446 2026-07-12T05:32:37.906Z 492.23322 2026-07-12T05:32:40.329Z 492.10778 2026-07-12T05:32:43.363Z 491.96184 2026-07-12T05:32:45.711Z 491.79630 2026-07-12T05:32:48.610Z 491.61443 2026-07-12T05:32:50.930Z 491.41638 2026-07-12T05:32:53.309Z 491.20117 2026-07-12T05:32:55.671Z 490.97296 2026-07-12T05:32:58.010Z 490.74252 2026-07-12T05:33:00.388Z 490.53372 2026-07-12T05:33:03.736Z 490.36491 2026-07-12T05:33:09.737Z 490.25059 2026-07-12T05:33:12.431Z 490.18720 2026-07-12T05:33:15.433Z 490.15975 2026-07-12T05:33:18.052Z 490.14065 2026-07-12T05:33:21.736Z 490.09357 2026-07-12T05:33:27.740Z 490.00499 2026-07-12T05:34:13.421Z 489.87444 2026-07-12T05:34:16.200Z 489.73406 2026-07-12T05:34:20.736Z 489.59468 2026-07-12T05:34:50.737Z 489.46638 2026-07-12T05:34:53.736Z 489.33893 2026-07-12T05:34:56.736Z 489.21053 2026-07-12T05:34:59.737Z 489.07753 2026-07-12T05:35:02.736Z 488.93944 2026-07-12T05:35:05.737Z 488.79649 2026-07-12T05:35:08.736Z 488.64897 2026-07-12T05:35:11.737Z 488.49607 2026-07-12T05:35:14.736Z 488.33916 2026-07-12T05:35:17.311Z 488.17847 2026-07-12T05:35:19.633Z 488.01824 2026-07-12T05:35:21.951Z 487.85937 2026-07-12T05:35:24.731Z 487.70527 2026-07-12T05:35:27.110Z 487.55528 2026-07-12T05:35:30.113Z 487.40813 2026-07-12T05:35:32.408Z 487.26116 2026-07-12T05:35:34.727Z 487.11276 2026-07-12T05:35:37.133Z 486.96386 2026-07-12T05:35:39.513Z 486.81452 2026-07-12T05:35:42.411Z 486.66453 2026-07-12T05:35:44.709Z 486.51262 2026-07-12T05:35:47.068Z 486.35896 2026-07-12T05:35:49.414Z 486.20438 2026-07-12T05:35:51.769Z 486.05019 2026-07-12T05:35:54.088Z 485.89723 2026-07-12T05:35:56.434Z 485.74585 2026-07-12T05:35:58.711Z 485.59635 2026-07-12T05:36:01.073Z 485.44806 2026-07-12T05:36:03.393Z 485.30235 2026-07-12T05:36:05.730Z 485.16150 2026-07-12T05:36:08.050Z 485.03015 2026-07-12T05:36:10.430Z 484.91089 2026-07-12T05:36:13.736Z 484.80340 2026-07-12T05:36:16.736Z 484.70441 2026-07-12T05:36:18.736Z 484.60971 2026-07-12T05:36:21.100Z 484.51716 2026-07-12T05:36:23.274Z 484.42627 2026-07-12T05:36:25.621Z 484.33893 2026-07-12T05:36:27.837Z 484.25567 2026-07-12T05:36:30.200Z 484.17790 2026-07-12T05:36:32.580Z 484.10423 2026-07-12T05:36:34.899Z 484.03493 2026-07-12T05:36:36.674Z 483.96744 2026-07-12T05:36:38.992Z 483.90089 2026-07-12T05:36:40.717Z 483.83447 2026-07-12T05:36:42.498Z 483.76932 2026-07-12T05:36:44.737Z 483.70617 2026-07-12T05:36:47.736Z 483.64303 2026-07-12T05:36:50.737Z 483.57651 2026-07-12T05:36:53.737Z 483.50323 2026-07-12T05:36:56.363Z 483.42194 2026-07-12T05:36:58.713Z 483.33290 2026-07-12T05:37:00.998Z 483.23694 2026-07-12T05:37:03.319Z 483.13593 2026-07-12T05:37:05.654Z 483.03136 2026-07-12T05:37:08.001Z 482.92361 2026-07-12T05:37:10.321Z 482.81318 2026-07-12T05:37:12.658Z 482.69983 2026-07-12T05:37:14.995Z 482.58593 2026-07-12T05:37:17.341Z 482.47111 2026-07-12T05:37:20.239Z 482.35567 2026-07-12T05:37:22.560Z 482.23700 2026-07-12T05:37:24.914Z 482.11371 2026-07-12T05:37:27.233Z 481.98471 2026-07-12T05:37:29.594Z 481.85003 2026-07-12T05:37:31.917Z 481.71033 2026-07-12T05:37:34.278Z 481.56602 2026-07-12T05:37:36.597Z 481.41674 2026-07-12T05:37:38.952Z 481.26123 2026-07-12T05:37:41.340Z 481.09762 2026-07-12T05:37:43.677Z 480.92511 2026-07-12T05:37:46.057Z 480.74402 2026-07-12T05:37:48.420Z 480.55639 2026-07-12T05:37:50.736Z 480.36449 2026-07-12T05:37:53.158Z 480.17157 2026-07-12T05:37:55.499Z 479.97917 2026-07-12T05:37:57.818Z 479.78962 2026-07-12T05:38:00.198Z 479.60364 2026-07-12T05:38:02.517Z 479.42292 2026-07-12T05:38:04.856Z 479.24655 2026-07-12T05:38:07.737Z 479.07219 2026-07-12T05:38:10.118Z 478.89925 2026-07-12T05:38:12.480Z 478.72665 2026-07-12T05:38:14.736Z 478.55555 2026-07-12T05:38:17.194Z 478.38219 2026-07-12T05:38:19.559Z 478.21157 2026-07-12T05:38:21.300Z 478.04711 2026-07-12T05:38:23.652Z 477.89581 2026-07-12T05:38:25.972Z 477.75027 2026-07-12T05:38:28.275Z 477.60757 2026-07-12T05:38:29.453Z 477.46198 2026-07-12T05:38:31.737Z 477.31806 2026-07-12T05:38:34.118Z 477.17212 2026-07-12T05:38:36.438Z 477.02209 2026-07-12T05:38:38.237Z 476.86487 2026-07-12T05:38:40.631Z 476.70701 2026-07-12T05:38:42.736Z 476.56031 2026-07-12T05:38:45.324Z 476.43457 2026-07-12T05:38:48.736Z 476.33478 2026-07-12T05:38:51.270Z 476.26085 2026-07-12T05:38:54.305Z 476.21049 2026-07-12T05:38:57.197Z 476.18034 2026-07-12T05:38:59.737Z 476.16565 2026-07-12T05:39:01.965Z 476.16391 2026-07-12T05:39:04.389Z 476.17315 2026-07-12T05:39:06.086Z 476.19300 2026-07-12T05:39:08.465Z 476.22180 2026-07-12T05:39:10.735Z 476.25779 2026-07-12T05:39:13.147Z 476.29660 2026-07-12T05:39:15.570Z 476.33398 2026-07-12T05:39:17.925Z 476.36447 2026-07-12T05:39:20.287Z 476.38558 2026-07-12T05:39:22.649Z 476.39686 2026-07-12T05:39:24.470Z 476.39984 2026-07-12T05:39:26.736Z 476.39618 2026-07-12T05:39:29.327Z 476.38644 2026-07-12T05:39:32.210Z 476.37014 2026-07-12T05:39:35.231Z 476.34629 2026-07-12T05:39:37.506Z 476.31380 2026-07-12T05:39:39.885Z 476.27312 2026-07-12T05:39:42.368Z 476.22371 2026-07-12T05:39:45.284Z 476.16485 2026-07-12T05:39:47.690Z 476.09527 2026-07-12T05:39:50.190Z 476.01943 2026-07-12T05:39:52.734Z 475.94554 2026-07-12T05:39:57.735Z 475.88459 2026-07-12T05:40:14.735Z 475.84206 2026-07-12T05:40:26.578Z 475.81926 2026-07-12T05:40:28.659Z 475.81266 2026-07-12T05:40:31.021Z 475.81725 2026-07-12T05:40:33.477Z 475.82863 2026-07-12T05:40:35.735Z 475.84388 2026-07-12T05:40:38.296Z 475.86357 2026-07-12T05:40:41.299Z 475.88785 2026-07-12T05:40:43.618Z 475.91737 2026-07-12T05:40:46.758Z 475.95013 2026-07-12T05:40:49.154Z 475.98473 2026-07-12T05:40:51.457Z 476.01864 2026-07-12T05:40:53.735Z 476.05085 2026-07-12T05:40:56.174Z 476.07987 2026-07-12T05:40:58.581Z 476.10537 2026-07-12T05:41:00.737Z 476.12689 2026-07-12T05:41:03.236Z 476.14507 2026-07-12T05:41:05.576Z 476.16088 2026-07-12T05:41:07.735Z 476.17581 2026-07-12T05:41:10.735Z 476.19276 2026-07-12T05:41:13.735Z 476.21332 2026-07-12T05:41:16.192Z 476.23822 2026-07-12T05:41:18.555Z 476.26323 2026-07-12T05:41:20.950Z 476.28428 2026-07-12T05:41:23.735Z 476.29688 2026-07-12T05:41:26.154Z 476.30011 2026-07-12T05:41:27.911Z 476.29405 2026-07-12T05:41:30.366Z 476.28094 2026-07-12T05:41:33.233Z 476.26355 2026-07-12T05:41:36.194Z 476.24543 2026-07-12T05:41:39.050Z 476.22921 2026-07-12T05:41:41.353Z 476.21652 2026-07-12T05:41:43.127Z 476.20735 2026-07-12T05:41:44.893Z 476.20113 2026-07-12T05:41:46.709Z 476.19701 2026-07-12T05:41:49.652Z 476.19396 2026-07-12T05:41:53.368Z 476.19092 2026-07-12T05:41:55.735Z 476.18679 2026-07-12T05:41:58.233Z 476.18165 2026-07-12T05:42:01.270Z 476.17607 2026-07-12T05:42:03.649Z 476.17124 2026-07-12T05:42:06.132Z 476.16748 2026-07-12T05:42:08.451Z 476.16529 2026-07-12T05:42:10.710Z 476.16447 2026-07-12T05:42:13.073Z 476.16544 2026-07-12T05:42:16.033Z 476.16826 2026-07-12T05:42:18.370Z 476.17390 2026-07-12T05:42:20.690Z 476.18272 2026-07-12T05:42:23.054Z 476.19441 2026-07-12T05:42:26.013Z 476.20810 2026-07-12T05:42:28.888Z 476.22206 2026-07-12T05:42:31.233Z 476.23568 2026-07-12T05:42:33.570Z 476.24699 2026-07-12T05:42:35.888Z 476.25555 2026-07-12T05:42:38.253Z 476.25980 2026-07-12T05:42:40.052Z 476.25993 2026-07-12T05:42:42.312Z 476.25518 2026-07-12T05:42:44.633Z 476.24544 2026-07-12T05:42:46.970Z 476.23005 2026-07-12T05:42:49.374Z 476.20877 2026-07-12T05:42:51.717Z 476.18168 2026-07-12T05:42:54.032Z 476.14961 2026-07-12T05:42:56.411Z 476.11415 2026-07-12T05:42:58.751Z 476.07583 2026-07-12T05:43:01.129Z 476.03459 2026-07-12T05:43:03.432Z 475.98922 2026-07-12T05:43:05.674Z 475.93951 2026-07-12T05:43:07.993Z 475.88492 2026-07-12T05:43:10.312Z 475.82487 2026-07-12T05:43:12.651Z 475.75899 2026-07-12T05:43:14.953Z 475.68738 2026-07-12T05:43:17.274Z 475.61120 2026-07-12T05:43:19.616Z 475.53062 2026-07-12T05:43:21.947Z 475.44693 2026-07-12T05:43:24.268Z 475.36140 2026-07-12T05:43:26.588Z 475.27656 2026-07-12T05:43:29.487Z 475.19375 2026-07-12T05:43:32.388Z 475.11347 2026-07-12T05:43:34.734Z 475.03536 2026-07-12T05:43:36.969Z 474.95883 2026-07-12T05:43:39.272Z 474.88343 2026-07-12T05:43:41.633Z 474.80958 2026-07-12T05:43:43.911Z 474.73815 2026-07-12T05:43:46.171Z 474.67008 2026-07-12T05:43:49.012Z 474.60606 2026-07-12T05:43:51.332Z 474.54622 2026-07-12T05:43:53.694Z 474.49074 2026-07-12T05:43:56.049Z 474.43885 2026-07-12T05:43:58.395Z 474.38946 2026-07-12T05:44:00.688Z 474.34226 2026-07-12T05:44:02.489Z 474.29677 2026-07-12T05:44:04.730Z 474.25401 2026-07-12T05:44:07.735Z 474.21308 2026-07-12T05:44:10.590Z 474.17365 2026-07-12T05:44:12.735Z 474.13438 2026-07-12T05:44:15.735Z 474.09546 2026-07-12T05:44:18.219Z 474.05774 2026-07-12T05:44:20.735Z 474.02097 2026-07-12T05:44:23.633Z 473.98456 2026-07-12T05:44:25.735Z 473.94733 2026-07-12T05:44:28.290Z 473.90979 2026-07-12T05:44:30.735Z 473.87255 2026-07-12T05:44:33.736Z 473.83658 2026-07-12T05:44:36.735Z 473.80247 2026-07-12T05:44:39.735Z 473.77076 2026-07-12T05:44:42.391Z 473.74097 2026-07-12T05:44:44.874Z 473.71260 2026-07-12T05:44:47.211Z 473.68403 2026-07-12T05:44:49.455Z 473.65444 2026-07-12T05:44:52.736Z 473.62218 2026-07-12T05:44:54.735Z 473.58644 2026-07-12T05:44:57.694Z 473.54445 2026-07-12T05:45:00.736Z 473.49335 2026-07-12T05:45:03.736Z 473.42914 2026-07-12T05:45:06.736Z 473.35145 2026-07-12T05:45:09.735Z 473.26142 2026-07-12T05:45:12.735Z 473.16262 2026-07-12T05:45:15.735Z 473.05668 2026-07-12T05:45:18.414Z 472.94425 2026-07-12T05:45:20.752Z 472.82344 2026-07-12T05:45:23.101Z 472.69226 2026-07-12T05:45:25.392Z 472.54954 2026-07-12T05:45:27.193Z 472.39898 2026-07-12T05:45:29.554Z 472.24111 2026-07-12T05:45:31.736Z 472.07482 2026-07-12T05:45:34.716Z 471.89443 2026-07-12T05:45:37.312Z 471.70106 2026-07-12T05:45:39.735Z 471.47759 2026-07-12T05:45:42.734Z 471.23047 2026-07-12T05:45:45.497Z 470.96306 2026-07-12T05:45:48.736Z 470.72594 2026-07-12T05:45:51.735Z 470.52514 2026-07-12T05:49:58.293Z 470.36953 2026-07-12T05:50:01.056Z 470.23506 2026-07-12T05:50:03.615Z 470.12121 2026-07-12T05:50:06.661Z 470.02414 2026-07-12T05:50:09.135Z 469.94410 2026-07-12T05:50:12.034Z 469.88003 2026-07-12T05:50:15.078Z 469.83071 2026-07-12T05:50:17.892Z 469.79580 2026-07-12T05:50:20.299Z 469.77481 2026-07-12T05:50:22.651Z 469.76675 2026-07-12T05:50:25.075Z 469.76914 2026-07-12T05:50:27.497Z 469.77707 2026-07-12T05:50:29.919Z 469.78459 2026-07-12T05:50:33.000Z 469.78618 2026-07-12T05:50:35.395Z 469.77839 2026-07-12T05:50:37.178Z 469.75813 2026-07-12T05:50:38.978Z 469.72400 2026-07-12T05:50:40.762Z 469.67641 2026-07-12T05:50:42.654Z 469.61982 2026-07-12T05:50:44.376Z 469.55919 2026-07-12T05:50:47.438Z 469.49854 2026-07-12T05:50:50.474Z 469.43928 2026-07-12T05:50:52.999Z 469.38086 2026-07-12T05:50:55.516Z 469.32143 2026-07-12T05:50:57.972Z 469.25980 2026-07-12T05:51:00.394Z 469.19520 2026-07-12T05:51:02.860Z 469.12786 2026-07-12T05:51:05.315Z 469.05777 2026-07-12T05:51:07.734Z 468.98753 2026-07-12T05:51:10.238Z 468.92177 2026-07-12T05:51:12.734Z 468.86568 2026-07-12T05:51:15.294Z 468.82240 2026-07-12T05:51:18.519Z 468.79256 2026-07-12T05:51:21.513Z 468.77496 2026-07-12T05:51:24.054Z 468.76649 2026-07-12T05:51:27.159Z 468.76248 2026-07-12T05:51:29.718Z 468.75683 2026-07-12T05:51:32.199Z 468.74331 2026-07-12T05:51:35.162Z 468.71572 2026-07-12T05:51:38.273Z 468.67043 2026-07-12T05:51:40.712Z 468.60650 2026-07-12T05:51:43.160Z 468.52576 2026-07-12T05:51:45.615Z 468.43118 2026-07-12T05:51:48.013Z 468.32561 2026-07-12T05:51:50.359Z 468.21155 2026-07-12T05:51:52.738Z 468.09151 2026-07-12T05:51:55.237Z 467.96867 2026-07-12T05:51:57.514Z 467.84966 2026-07-12T05:52:00.013Z 467.74240 2026-07-12T05:52:02.734Z 467.65569 2026-07-12T05:52:05.473Z 467.59242 2026-07-12T05:52:08.734Z 467.55124 2026-07-12T05:52:11.734Z 467.52641 2026-07-12T05:52:14.734Z 467.51339 2026-07-12T05:52:17.350Z 467.51067 2026-07-12T05:52:19.733Z 467.52013 2026-07-12T05:52:21.734Z 467.54496 2026-07-12T05:52:24.032Z 467.58544 2026-07-12T05:52:26.385Z 467.63833 2026-07-12T05:52:29.734Z 467.69889 2026-07-12T05:52:32.963Z 467.76432 2026-07-12T05:52:36.093Z 467.83484 2026-07-12T05:52:38.626Z 467.91125 2026-07-12T05:52:41.585Z 467.99474 2026-07-12T05:52:43.989Z 468.08419 2026-07-12T05:52:46.430Z 468.17709 2026-07-12T05:52:48.735Z 468.26871 2026-07-12T05:52:51.232Z 468.35591 2026-07-12T05:52:54.090Z 468.43797 2026-07-12T05:52:56.512Z 468.51553 2026-07-12T05:52:58.891Z 468.58946 2026-07-12T05:53:01.228Z 468.65930 2026-07-12T05:53:03.592Z 468.72437 2026-07-12T05:53:05.734Z 468.78252 2026-07-12T05:53:07.734Z 468.83226 2026-07-12T05:53:10.287Z 468.87229 2026-07-12T05:53:13.213Z 468.90335 2026-07-12T05:53:15.531Z 468.92508 2026-07-12T05:53:17.886Z 468.93777 2026-07-12T05:53:20.734Z 468.94058 2026-07-12T05:53:23.267Z 468.93369 2026-07-12T05:53:25.707Z 468.91726 2026-07-12T05:53:28.026Z 468.89187 2026-07-12T05:53:30.467Z 468.85904 2026-07-12T05:53:32.735Z 468.81996 2026-07-12T05:53:35.733Z 468.77600 2026-07-12T05:53:38.186Z 468.72719 2026-07-12T05:53:41.171Z 468.67388 2026-07-12T05:53:43.734Z 468.61566 2026-07-12T05:53:46.526Z 468.55324 2026-07-12T05:53:48.904Z 468.48674 2026-07-12T05:53:51.252Z 468.41726 2026-07-12T05:53:53.589Z 468.34444 2026-07-12T05:53:55.926Z 468.26812 2026-07-12T05:53:58.288Z 468.18680 2026-07-12T05:54:00.608Z 468.09940 2026-07-12T05:54:02.970Z 468.00498 2026-07-12T05:54:05.411Z 467.90331 2026-07-12T05:54:07.832Z 467.79489 2026-07-12T05:54:10.186Z 467.67997 2026-07-12T05:54:12.532Z 467.55929 2026-07-12T05:54:14.868Z 467.43358 2026-07-12T05:54:17.249Z 467.30458 2026-07-12T05:54:19.585Z 467.17438 2026-07-12T05:54:22.025Z 467.04354 2026-07-12T05:54:24.386Z 466.91288 2026-07-12T05:54:26.734Z 466.78230 2026-07-12T05:54:29.129Z 466.65350 2026-07-12T05:54:31.526Z 466.52785 2026-07-12T05:54:34.468Z 466.40690 2026-07-12T05:54:36.831Z 466.29282 2026-07-12T05:54:39.244Z 466.18564 2026-07-12T05:54:42.170Z 466.08480 2026-07-12T05:54:44.533Z 465.98705 2026-07-12T05:54:47.493Z 465.88999 2026-07-12T05:54:49.734Z 465.79232 2026-07-12T05:54:52.149Z 465.69377 2026-07-12T05:54:54.631Z 465.59566 2026-07-12T05:54:57.011Z 465.49744 2026-07-12T05:54:59.825Z 465.39902 2026-07-12T05:55:02.188Z 465.29968 2026-07-12T05:55:04.507Z 465.20070 2026-07-12T05:55:06.888Z 465.10435 2026-07-12T05:55:09.293Z 465.01165 2026-07-12T05:55:11.630Z 464.92338 2026-07-12T05:55:13.967Z 464.83757 2026-07-12T05:55:16.353Z 464.75234 2026-07-12T05:55:18.727Z 464.66573 2026-07-12T05:55:21.132Z 464.57839 2026-07-12T05:55:23.512Z 464.49333 2026-07-12T05:55:25.925Z 464.41340 2026-07-12T05:55:28.733Z 464.34006 2026-07-12T05:55:31.247Z 464.27345 2026-07-12T05:55:33.609Z 464.21259 2026-07-12T05:55:36.007Z 464.15574 2026-07-12T05:55:38.266Z 464.09975 2026-07-12T05:55:40.647Z 464.04242 2026-07-12T05:55:42.950Z 463.98232 2026-07-12T05:55:45.286Z 463.91839 2026-07-12T05:55:47.631Z 463.84881 2026-07-12T05:55:50.733Z 463.76986 2026-07-12T05:55:53.277Z 463.67715 2026-07-12T05:55:55.143Z 463.56617 2026-07-12T05:55:57.733Z 463.43510 2026-07-12T05:55:59.674Z 463.28450 2026-07-12T05:56:01.475Z 463.11645 2026-07-12T05:56:03.733Z 462.93275 2026-07-12T05:56:06.173Z 462.73686 2026-07-12T05:56:08.510Z 462.52944 2026-07-12T05:56:10.733Z 462.31417 2026-07-12T05:56:13.177Z 462.08800 2026-07-12T05:56:16.017Z 461.85327 2026-07-12T05:56:18.336Z 461.60588 2026-07-12T05:56:21.202Z 461.34832 2026-07-12T05:56:23.573Z 461.07846 2026-07-12T05:56:26.414Z 460.79938 2026-07-12T05:56:28.753Z 460.51390 2026-07-12T05:56:31.071Z 460.22833 2026-07-12T05:56:33.374Z 459.94404 2026-07-12T05:56:35.591Z 459.65833 2026-07-12T05:56:37.971Z 459.36397 2026-07-12T05:56:39.733Z 459.05553 2026-07-12T05:56:41.536Z 458.73081 2026-07-12T05:56:43.872Z 458.38726 2026-07-12T05:56:46.218Z 458.02660 2026-07-12T05:56:48.538Z 457.64617 2026-07-12T05:56:51.455Z 457.25143 2026-07-12T05:56:53.733Z 456.84597 2026-07-12T05:56:56.556Z 456.44055 2026-07-12T05:56:59.497Z 456.04281 2026-07-12T05:57:02.398Z 455.65998 2026-07-12T05:57:05.332Z 455.28912 2026-07-12T05:57:08.214Z 454.92060 2026-07-12T05:57:10.495Z 454.54901 2026-07-12T05:57:12.275Z 454.17149 2026-07-12T05:57:13.996Z 453.79143 2026-07-12T05:57:16.317Z 453.39836 2026-07-12T05:57:18.595Z 452.99338 2026-07-12T05:57:19.757Z 452.57259 2026-07-12T05:57:22.117Z 452.13713 2026-07-12T05:57:24.437Z 451.67358 2026-07-12T05:57:26.733Z 451.17325 2026-07-12T05:57:29.155Z 450.63352 2026-07-12T05:57:31.550Z 450.06121 2026-07-12T05:57:34.639Z 449.45494 2026-07-12T05:57:37.479Z 448.81840 2026-07-12T05:57:39.835Z 448.14690 2026-07-12T05:57:42.214Z 447.45574 2026-07-12T05:57:44.635Z 446.74791 2026-07-12T05:57:47.653Z 446.04194 2026-07-12T05:57:50.135Z 445.33729 2026-07-12T05:57:53.733Z 444.64555 2026-07-12T05:57:56.771Z 443.96917 2026-07-12T05:57:59.734Z 443.31901 2026-07-12T05:58:02.716Z 442.69497 2026-07-12T05:58:05.676Z 442.09467 2026-07-12T05:58:08.013Z 441.51297 2026-07-12T05:58:10.334Z 440.94411 2026-07-12T05:58:12.738Z 440.39094 2026-07-12T05:58:15.058Z 439.85103 2026-07-12T05:58:17.357Z 439.33230 2026-07-12T05:58:19.733Z 438.83065 2026-07-12T05:58:23.331Z 438.35337 2026-07-12T05:58:26.376Z 437.89696 2026-07-12T05:58:28.733Z 437.46345 2026-07-12T05:58:30.972Z 437.04399 2026-07-12T05:58:33.336Z 436.63695 2026-07-12T05:58:35.734Z 436.23686 2026-07-12T05:58:38.719Z 435.84719 2026-07-12T05:58:41.158Z 435.47063 2026-07-12T05:58:44.654Z 435.11241 2026-07-12T05:58:46.977Z 434.77394 2026-07-12T05:58:49.295Z 434.45211 2026-07-12T05:58:51.657Z 434.14364 2026-07-12T05:58:53.977Z 433.84260 2026-07-12T05:58:56.331Z 433.54563 2026-07-12T05:58:58.678Z 433.24561 2026-07-12T05:59:01.057Z 432.93632 2026-07-12T05:59:03.410Z 432.61279 2026-07-12T05:59:05.757Z 432.27672 2026-07-12T05:59:08.137Z 431.93256 2026-07-12T05:59:11.036Z 431.58097 2026-07-12T05:59:14.030Z 431.21746 2026-07-12T05:59:16.376Z 430.83846 2026-07-12T05:59:18.704Z 430.44389 2026-07-12T05:59:21.067Z 430.03717 2026-07-12T05:59:23.361Z 429.61969 2026-07-12T05:59:26.228Z 429.18901 2026-07-12T05:59:28.564Z 428.74476 2026-07-12T05:59:30.943Z 428.28409 2026-07-12T05:59:33.945Z 427.81464 2026-07-12T05:59:36.266Z 427.34299 2026-07-12T05:59:39.166Z 426.88155 2026-07-12T05:59:42.083Z 426.43276 2026-07-12T05:59:45.025Z 425.99884 2026-07-12T05:59:47.363Z 425.57788 2026-07-12T05:59:49.665Z 425.17165 2026-07-12T05:59:52.045Z 424.78148 2026-07-12T05:59:54.382Z 424.40820 2026-07-12T05:59:56.727Z 424.05457 2026-07-12T05:59:59.065Z 423.72020 2026-07-12T06:00:01.368Z 423.40941 2026-07-12T06:00:03.703Z 423.11794 2026-07-12T06:00:06.646Z 422.84316 2026-07-12T06:00:09.028Z 422.57656 2026-07-12T06:00:11.764Z 422.31155 2026-07-12T06:00:15.733Z 422.04441 2026-07-12T06:00:17.733Z 421.77047 2026-07-12T06:00:20.225Z 421.49059 2026-07-12T06:00:22.622Z 421.19879 2026-07-12T06:00:24.985Z 420.89592 2026-07-12T06:00:27.733Z 420.58106 2026-07-12T06:00:29.686Z 420.26063 2026-07-12T06:00:32.005Z 419.93501 2026-07-12T06:00:34.734Z 419.61071 2026-07-12T06:00:36.733Z 419.28799 2026-07-12T06:00:39.006Z 418.97143 2026-07-12T06:00:41.734Z 418.65479 2026-07-12T06:00:44.381Z 418.33776 2026-07-12T06:00:46.730Z 418.01720 2026-07-12T06:00:49.746Z 417.69403 2026-07-12T06:00:52.084Z 417.36739 2026-07-12T06:00:54.446Z 417.03752 2026-07-12T06:00:56.733Z 416.70706 2026-07-12T06:00:59.760Z 416.37878 2026-07-12T06:01:02.106Z 416.05636 2026-07-12T06:01:04.312Z 415.74124 2026-07-12T06:01:06.733Z 415.43380 2026-07-12T06:01:09.228Z 415.12990 2026-07-12T06:01:11.608Z 414.82658 2026-07-12T06:01:13.962Z 414.51944 2026-07-12T06:01:16.309Z 414.21080 2026-07-12T06:01:18.601Z 413.90400 2026-07-12T06:01:21.466Z 413.60807 2026-07-12T06:01:23.762Z 413.32582 2026-07-12T06:01:26.108Z 413.05448 2026-07-12T06:01:28.444Z 412.78268 2026-07-12T06:01:30.732Z 412.50470 2026-07-12T06:01:33.196Z 412.21585 2026-07-12T06:01:35.515Z 411.91964 2026-07-12T06:01:37.733Z 411.61668 2026-07-12T06:01:40.215Z 411.31469 2026-07-12T06:01:42.518Z 411.01847 2026-07-12T06:01:45.452Z 410.73376 2026-07-12T06:01:47.734Z 410.46191 2026-07-12T06:01:50.118Z 410.20165 2026-07-12T06:01:52.454Z 409.95191 2026-07-12T06:01:54.179Z 409.71146 2026-07-12T06:01:56.515Z 409.47986 2026-07-12T06:01:58.853Z 409.25185 2026-07-12T06:02:01.155Z 409.01850 2026-07-12T06:02:03.494Z 408.77042 2026-07-12T06:02:05.274Z 408.50548 2026-07-12T06:02:06.955Z 408.22679 2026-07-12T06:02:09.275Z 407.94112 2026-07-12T06:02:11.595Z 407.65204 2026-07-12T06:02:13.898Z 407.36165 2026-07-12T06:02:16.218Z 407.06943 2026-07-12T06:02:18.537Z 406.77416 2026-07-12T06:02:20.860Z 406.47445 2026-07-12T06:02:23.152Z 406.16926 2026-07-12T06:02:25.454Z 405.85859 2026-07-12T06:02:27.733Z 405.54305 2026-07-12T06:02:30.138Z 405.22419 2026-07-12T06:02:32.458Z 404.90292 2026-07-12T06:02:34.733Z 404.57809 2026-07-12T06:02:37.131Z 404.24663 2026-07-12T06:02:39.476Z 403.90596 2026-07-12T06:02:41.733Z 403.55561 2026-07-12T06:02:44.058Z 403.19754 2026-07-12T06:02:46.394Z 402.83469 2026-07-12T06:02:48.697Z 402.47110 2026-07-12T06:02:51.017Z 402.11050 2026-07-12T06:02:53.356Z 401.75512 2026-07-12T06:02:55.674Z 401.40515 2026-07-12T06:02:57.977Z 401.05862 2026-07-12T06:03:00.299Z 400.71367 2026-07-12T06:03:02.617Z 400.36796 2026-07-12T06:03:04.955Z 400.02121 2026-07-12T06:03:07.274Z 399.67311 2026-07-12T06:03:09.653Z 399.32450 2026-07-12T06:03:12.015Z 398.97170 2026-07-12T06:03:14.366Z 398.61400 2026-07-12T06:03:16.699Z 398.25053 2026-07-12T06:03:19.018Z 397.88814 2026-07-12T06:03:21.474Z 397.52906 2026-07-12T06:03:24.238Z 397.17515 2026-07-12T06:03:26.636Z 396.82305 2026-07-12T06:03:28.973Z 396.47162 2026-07-12T06:03:31.356Z 396.12057 2026-07-12T06:03:33.715Z 395.77116 2026-07-12T06:03:36.018Z 395.42642 2026-07-12T06:03:38.338Z 395.09208 2026-07-12T06:03:40.658Z 394.77583 2026-07-12T06:03:42.987Z 394.48292 2026-07-12T06:03:45.272Z 394.20604 2026-07-12T06:03:48.732Z 393.93092 2026-07-12T06:03:51.345Z 393.64048 2026-07-12T06:03:54.578Z 393.33312 2026-07-12T06:03:56.733Z 393.01510 2026-07-12T06:03:59.199Z 392.69909 2026-07-12T06:04:01.505Z 392.39401 2026-07-12T06:04:03.732Z 392.10554 2026-07-12T06:04:06.161Z 391.83633 2026-07-12T06:04:08.480Z 391.58544 2026-07-12T06:04:10.732Z 391.35225 2026-07-12T06:04:13.179Z 391.13333 2026-07-12T06:04:16.080Z 390.92225 2026-07-12T06:04:18.400Z 390.71130 2026-07-12T06:04:20.763Z 390.49618 2026-07-12T06:04:23.101Z 390.27783 2026-07-12T06:04:25.437Z 390.06036 2026-07-12T06:04:28.338Z 389.84601 2026-07-12T06:04:30.596Z 389.63766 2026-07-12T06:04:33.403Z 389.43249 2026-07-12T06:04:35.732Z 389.23166 2026-07-12T06:04:38.734Z 389.03431 2026-07-12T06:04:41.317Z 388.84781 2026-07-12T06:04:43.655Z 388.67244 2026-07-12T06:04:46.103Z 388.51178 2026-07-12T06:04:48.322Z 388.35999 2026-07-12T06:04:50.581Z 388.22013 2026-07-12T06:04:52.732Z 388.08821 2026-07-12T06:04:55.180Z 387.96526 2026-07-12T06:04:57.518Z 387.84505 2026-07-12T06:05:00.418Z 387.72525 2026-07-12T06:05:02.736Z 387.59957 2026-07-12T06:05:05.039Z 387.46630 2026-07-12T06:05:07.732Z 387.32534 2026-07-12T06:05:10.218Z 387.18663 2026-07-12T06:05:12.717Z 387.05729 2026-07-12T06:05:16.420Z 386.94022 2026-07-12T06:05:18.696Z 386.82717 2026-07-12T06:05:20.984Z 386.70690 2026-07-12T06:05:23.243Z 386.56943 2026-07-12T06:05:25.563Z 386.41087 2026-07-12T06:05:27.732Z 386.23251 2026-07-12T06:05:30.237Z 386.03869 2026-07-12T06:05:32.557Z 385.82993 2026-07-12T06:05:34.732Z 385.60766 2026-07-12T06:05:36.582Z 385.37184 2026-07-12T06:05:38.340Z 385.12996 2026-07-12T06:05:40.021Z 384.89004 2026-07-12T06:05:42.326Z 384.66354 2026-07-12T06:05:44.634Z 384.45776 2026-07-12T06:05:47.578Z 384.27638 2026-07-12T06:05:50.435Z 384.11786 2026-07-12T06:05:52.738Z 383.97908 2026-07-12T06:05:55.101Z 383.85724 2026-07-12T06:05:57.480Z 383.75248 2026-07-12T06:05:59.732Z 383.66536 2026-07-12T06:06:02.137Z 383.59649 2026-07-12T06:06:04.457Z 383.54404 2026-07-12T06:06:06.759Z 383.50663 2026-07-12T06:06:09.097Z 383.48337 2026-07-12T06:06:11.399Z 383.47515 2026-07-12T06:06:13.732Z 383.48338 2026-07-12T06:06:15.981Z 383.51267 2026-07-12T06:06:18.215Z 383.56574 2026-07-12T06:06:20.577Z 383.64198 2026-07-12T06:06:22.843Z 383.73091 2026-07-12T06:06:25.225Z 383.82051 2026-07-12T06:06:28.732Z 383.89934 2026-07-12T06:06:31.581Z 383.96177 2026-07-12T06:06:33.732Z 384.00399 2026-07-12T06:06:35.732Z 384.02067 2026-07-12T06:06:37.295Z 384.00479 2026-07-12T06:06:39.019Z 383.94617 2026-07-12T06:06:40.759Z 383.84078 2026-07-12T06:06:42.500Z 383.68892 2026-07-12T06:06:44.181Z 383.50156 2026-07-12T06:06:45.860Z 383.28953 2026-07-12T06:06:48.180Z 383.06363 2026-07-12T06:06:50.517Z 382.82720 2026-07-12T06:06:52.881Z 382.58016 2026-07-12T06:06:55.235Z 382.32279 2026-07-12T06:06:57.623Z 382.05565 2026-07-12T06:06:59.977Z 381.78296 2026-07-12T06:07:02.360Z 381.50579 2026-07-12T06:07:04.720Z 381.23002 2026-07-12T06:07:06.537Z 380.96003 2026-07-12T06:07:08.737Z 380.70344 2026-07-12T06:07:11.222Z 380.46395 2026-07-12T06:07:13.599Z 380.24361 2026-07-12T06:07:15.995Z 380.04179 2026-07-12T06:07:18.359Z 379.85676 2026-07-12T06:07:20.732Z 379.68650 2026-07-12T06:07:23.135Z 379.52755 2026-07-12T06:07:25.498Z 379.37835 2026-07-12T06:07:27.732Z 379.23807 2026-07-12T06:07:30.181Z 379.10817 2026-07-12T06:07:32.561Z 378.98680 2026-07-12T06:07:35.417Z 378.87148 2026-07-12T06:07:37.822Z 378.75926 2026-07-12T06:07:40.177Z 378.64977 2026-07-12T06:07:42.600Z 378.54405 2026-07-12T06:07:44.921Z 378.44354 2026-07-12T06:07:47.283Z 378.35052 2026-07-12T06:07:49.621Z 378.26797 2026-07-12T06:07:51.982Z 378.19933 2026-07-12T06:07:54.301Z 378.14802 2026-07-12T06:07:56.655Z 378.11631 2026-07-12T06:07:59.020Z 378.10634 2026-07-12T06:08:01.404Z 378.11939 2026-07-12T06:08:03.762Z 378.15802 2026-07-12T06:08:06.140Z 378.22383 2026-07-12T06:08:08.522Z 378.31741 2026-07-12T06:08:11.018Z 378.43573 2026-07-12T06:08:13.237Z 378.57513 2026-07-12T06:08:15.574Z 378.72777 2026-07-12T06:08:17.894Z 378.88420 2026-07-12T06:08:20.420Z 379.03144 2026-07-12T06:08:22.619Z 379.16286 2026-07-12T06:08:25.579Z 379.27581 2026-07-12T06:08:27.732Z 379.37067 2026-07-12T06:08:30.222Z 379.44328 2026-07-12T06:08:32.540Z 379.48617 2026-07-12T06:08:34.732Z 379.49256 2026-07-12T06:08:37.200Z 379.45856 2026-07-12T06:08:39.560Z 379.38412 2026-07-12T06:08:41.733Z 379.26908 2026-07-12T06:08:44.158Z 379.11473 2026-07-12T06:08:46.536Z 378.92569 2026-07-12T06:08:48.737Z 378.70829 2026-07-12T06:08:51.236Z 378.47182 2026-07-12T06:08:53.560Z 378.22427 2026-07-12T06:08:55.732Z 377.97747 2026-07-12T06:08:58.239Z 377.74045 2026-07-12T06:09:00.560Z 377.51805 2026-07-12T06:09:02.732Z 377.31181 2026-07-12T06:09:04.576Z 377.12249 2026-07-12T06:09:07.059Z 376.95259 2026-07-12T06:09:09.302Z 376.80386 2026-07-12T06:09:11.640Z 376.67741 2026-07-12T06:09:13.917Z 376.57485 2026-07-12T06:09:16.178Z 376.49739 2026-07-12T06:09:18.498Z 376.44715 2026-07-12T06:09:20.842Z 376.42524 2026-07-12T06:09:23.180Z 376.43149 2026-07-12T06:09:25.559Z 376.46241 2026-07-12T06:09:27.921Z 376.51239 2026-07-12T06:09:30.259Z 376.57510 2026-07-12T06:09:32.622Z 376.64505 2026-07-12T06:09:35.701Z 376.71797 2026-07-12T06:09:38.021Z 376.78930 2026-07-12T06:09:40.460Z 376.85598 2026-07-12T06:09:42.732Z 376.91530 2026-07-12T06:09:45.221Z 376.96721 2026-07-12T06:09:47.659Z 377.01274 2026-07-12T06:09:49.997Z 377.05463 2026-07-12T06:09:52.401Z 377.09565 2026-07-12T06:09:54.756Z 377.13862 2026-07-12T06:09:57.076Z 377.18580 2026-07-12T06:09:59.499Z 377.23839 2026-07-12T06:10:01.732Z 377.29493 2026-07-12T06:10:04.122Z 377.35138 2026-07-12T06:10:06.537Z 377.40222 2026-07-12T06:10:09.402Z 377.44186 2026-07-12T06:10:11.739Z 377.46404 2026-07-12T06:10:14.221Z 377.46325 2026-07-12T06:10:16.362Z 377.43452 2026-07-12T06:10:18.682Z 377.37898 2026-07-12T06:10:21.180Z 377.29880 2026-07-12T06:10:24.059Z 377.19946 2026-07-12T06:10:26.341Z 377.08365 2026-07-12T06:10:29.300Z 376.95740 2026-07-12T06:10:31.680Z 376.82837 2026-07-12T06:10:34.060Z 376.70254 2026-07-12T06:10:36.458Z 376.58489 2026-07-12T06:10:38.732Z 376.47631 2026-07-12T06:10:41.733Z 376.38174 2026-07-12T06:10:44.733Z 376.30448 2026-07-12T06:10:46.898Z 376.24892 2026-07-12T06:10:49.732Z 376.21559 2026-07-12T06:10:52.732Z 376.20142 2026-07-12T06:10:55.732Z 376.19889 2026-07-12T06:10:58.730Z 376.20166 2026-07-12T06:11:01.524Z 376.21073 2026-07-12T06:11:04.052Z 376.23532 2026-07-12T06:11:06.731Z 376.28590 2026-07-12T06:11:09.213Z 376.36695 2026-07-12T06:11:11.500Z 376.47485 2026-07-12T06:11:13.731Z 376.60096 2026-07-12T06:11:16.260Z 376.73454 2026-07-12T06:11:18.476Z 376.86589 2026-07-12T06:11:20.718Z 376.98652 2026-07-12T06:11:23.057Z 377.08993 2026-07-12T06:11:25.376Z 377.17047 2026-07-12T06:11:28.322Z 377.22300 2026-07-12T06:11:30.614Z 377.24191 2026-07-12T06:11:32.977Z 377.22141 2026-07-12T06:11:35.271Z 377.15700 2026-07-12T06:11:37.533Z 377.04703 2026-07-12T06:11:39.732Z 376.89314 2026-07-12T06:11:42.215Z 376.69877 2026-07-12T06:11:44.493Z 376.46940 2026-07-12T06:11:46.735Z 376.21198 2026-07-12T06:11:49.055Z 375.93615 2026-07-12T06:11:51.334Z 375.65127 2026-07-12T06:11:53.636Z 375.36499 2026-07-12T06:11:55.940Z 375.08108 2026-07-12T06:11:58.199Z 374.80108 2026-07-12T06:12:00.478Z 374.52677 2026-07-12T06:12:02.731Z 374.26121 2026-07-12T06:12:05.116Z 374.00879 2026-07-12T06:12:07.437Z 373.77417 2026-07-12T06:12:09.742Z 373.56406 2026-07-12T06:12:12.017Z 373.38717 2026-07-12T06:12:14.415Z 373.25245 2026-07-12T06:12:16.717Z 373.16467 2026-07-12T06:12:19.021Z 373.12321 2026-07-12T06:12:21.237Z 373.12408 2026-07-12T06:12:23.593Z 373.15952 2026-07-12T06:12:25.896Z 373.22203 2026-07-12T06:12:28.217Z 373.30258 2026-07-12T06:12:30.611Z 373.39684 2026-07-12T06:12:33.437Z 373.50032 2026-07-12T06:12:35.295Z 373.60910 2026-07-12T06:12:37.614Z 373.71631 2026-07-12T06:12:39.977Z 373.81310 2026-07-12T06:12:42.374Z 373.88957 2026-07-12T06:12:44.678Z 373.93648 2026-07-12T06:12:47.015Z 373.94593 2026-07-12T06:12:49.359Z 373.91662 2026-07-12T06:12:51.713Z 373.85188 2026-07-12T06:12:54.155Z 373.76440 2026-07-12T06:12:56.502Z 373.66447 2026-07-12T06:12:59.417Z 373.56336 2026-07-12T06:13:01.732Z 373.46613 2026-07-12T06:13:04.116Z 373.37873 2026-07-12T06:13:06.436Z 373.30205 2026-07-12T06:13:08.731Z 373.23374 2026-07-12T06:13:11.136Z 373.16409 2026-07-12T06:13:14.036Z 373.08047 2026-07-12T06:13:16.356Z 372.97568 2026-07-12T06:13:18.633Z 372.85276 2026-07-12T06:13:19.762Z 372.72535 2026-07-12T06:13:21.499Z 372.60146 2026-07-12T06:13:24.399Z 372.48246 2026-07-12T06:13:26.721Z 372.35617 2026-07-12T06:13:29.073Z 372.21502 2026-07-12T06:13:31.399Z 372.05238 2026-07-12T06:13:33.133Z 371.87257 2026-07-12T06:13:34.338Z 371.68203 2026-07-12T06:13:36.674Z 371.48775 2026-07-12T06:13:39.078Z 371.29633 2026-07-12T06:13:40.731Z 371.10586 2026-07-12T06:13:43.732Z 370.91712 2026-07-12T06:13:46.175Z 370.73054 2026-07-12T06:13:48.598Z 370.55366 2026-07-12T06:13:50.995Z 370.39845 2026-07-12T06:13:53.416Z 370.27477 2026-07-12T06:13:56.496Z 370.19264 2026-07-12T06:13:58.278Z 370.15595 2026-07-12T06:14:00.137Z 370.16461 2026-07-12T06:14:02.577Z 370.20998 2026-07-12T06:14:04.958Z 370.27707 2026-07-12T06:14:06.741Z 370.34862 2026-07-12T06:14:09.137Z 370.41101 2026-07-12T06:14:11.560Z 370.45454 2026-07-12T06:14:13.973Z 370.47441 2026-07-12T06:14:16.400Z 370.46737 2026-07-12T06:14:18.315Z 370.43293 2026-07-12T06:14:20.737Z 370.37249 2026-07-12T06:14:23.176Z 370.28809 2026-07-12T06:14:25.599Z 370.18120 2026-07-12T06:14:27.919Z 370.05188 2026-07-12T06:14:30.315Z 369.90124 2026-07-12T06:14:32.737Z 369.73235 2026-07-12T06:14:35.118Z 369.54999 2026-07-12T06:14:37.455Z 369.36027 2026-07-12T06:14:39.731Z 369.16826 2026-07-12T06:14:42.239Z 368.97891 2026-07-12T06:14:44.534Z 368.79492 2026-07-12T06:14:46.957Z 368.61930 2026-07-12T06:14:49.233Z 368.45525 2026-07-12T06:14:51.673Z 368.30830 2026-07-12T06:14:53.993Z 368.18507 2026-07-12T06:14:56.254Z 368.09142 2026-07-12T06:14:58.572Z 368.02952 2026-07-12T06:15:00.731Z 367.99678 2026-07-12T06:15:03.181Z 367.98582 2026-07-12T06:15:05.500Z 367.98555 2026-07-12T06:15:07.731Z 367.98339 2026-07-12T06:15:10.157Z 367.96902 2026-07-12T06:15:12.498Z 367.93775 2026-07-12T06:15:14.731Z 367.88985 2026-07-12T06:15:17.134Z 367.82828 2026-07-12T06:15:19.497Z 367.75508 2026-07-12T06:15:21.731Z 367.67271 2026-07-12T06:15:24.095Z 367.58026 2026-07-12T06:15:26.456Z 367.47834 2026-07-12T06:15:28.731Z 367.36661 2026-07-12T06:15:31.732Z 367.24992 2026-07-12T06:15:34.657Z 367.13167 2026-07-12T06:15:37.033Z 367.01538 2026-07-12T06:15:39.397Z 366.90169 2026-07-12T06:15:41.731Z 366.79208 2026-07-12T06:15:44.695Z 366.68575 2026-07-12T06:15:47.040Z 366.58310 2026-07-12T06:15:49.377Z 366.48227 2026-07-12T06:15:51.697Z 366.38348 2026-07-12T06:15:53.731Z 366.28573 2026-07-12T06:15:56.372Z 366.19044 2026-07-12T06:15:58.731Z 366.09907 2026-07-12T06:16:01.037Z 366.01519 2026-07-12T06:16:03.731Z 365.94308 2026-07-12T06:16:06.732Z 365.88876 2026-07-12T06:16:09.234Z 365.85503 2026-07-12T06:16:11.511Z 365.84031 2026-07-12T06:16:13.857Z 365.83711 2026-07-12T06:16:16.178Z 365.83620 2026-07-12T06:16:18.531Z 365.83002 2026-07-12T06:16:20.895Z 365.81406 2026-07-12T06:16:23.213Z 365.78605 2026-07-12T06:16:25.517Z 365.74363 2026-07-12T06:16:27.871Z 365.68570 2026-07-12T06:16:30.235Z 365.61214 2026-07-12T06:16:32.597Z 365.52278 2026-07-12T06:16:34.951Z 365.41688 2026-07-12T06:16:37.979Z 365.29415 2026-07-12T06:16:40.274Z 365.15983 2026-07-12T06:16:41.996Z 365.02397 2026-07-12T06:16:44.378Z 364.89892 2026-07-12T06:16:46.714Z 364.79324 2026-07-12T06:16:49.059Z 364.70940 2026-07-12T06:16:51.993Z 364.64525 2026-07-12T06:16:54.374Z 364.59727 2026-07-12T06:16:56.660Z 364.56152 2026-07-12T06:16:58.997Z 364.53403 2026-07-12T06:17:01.273Z 364.51177 2026-07-12T06:17:03.655Z 364.49334 2026-07-12T06:17:05.974Z 364.48079 2026-07-12T06:17:08.396Z 364.47442 2026-07-12T06:17:11.296Z 364.47171 2026-07-12T06:17:13.676Z 364.46488 2026-07-12T06:17:16.056Z 364.44698 2026-07-12T06:17:19.093Z 364.41344 2026-07-12T06:17:21.472Z 364.36463 2026-07-12T06:17:23.732Z 364.30273 2026-07-12T06:17:26.275Z 364.23181 2026-07-12T06:17:28.636Z 364.15560 2026-07-12T06:17:31.017Z 364.07729 2026-07-12T06:17:33.371Z 364.00028 2026-07-12T06:17:35.733Z 363.92661 2026-07-12T06:17:38.617Z 363.85754 2026-07-12T06:17:40.996Z 363.79068 2026-07-12T06:17:43.399Z 363.72325 2026-07-12T06:17:45.731Z 363.65148 2026-07-12T06:17:48.238Z 363.55740 2026-07-12T06:17:50.617Z 363.43601 2026-07-12T06:17:53.177Z 363.28322 2026-07-12T06:17:55.734Z 363.13240 2026-07-12T06:17:58.337Z 362.99294 2026-07-12T06:19:20.730Z 362.87714 2026-07-12T06:19:22.730Z 362.77280 2026-07-12T06:19:25.407Z 362.67936 2026-07-12T06:19:27.730Z 362.59366 2026-07-12T06:19:29.570Z 362.51552 2026-07-12T06:19:32.411Z 362.44427 2026-07-12T06:19:34.749Z 362.37863 2026-07-12T06:19:37.025Z 362.31560 2026-07-12T06:19:39.270Z 362.24998 2026-07-12T06:19:41.564Z 362.17795 2026-07-12T06:19:43.910Z 362.09998 2026-07-12T06:19:46.750Z 362.02263 2026-07-12T06:19:49.730Z 361.95241 2026-07-12T06:19:52.643Z 361.89319 2026-07-12T06:19:55.005Z 361.84434 2026-07-12T06:19:57.404Z 361.80219 2026-07-12T06:19:59.725Z 361.76168 2026-07-12T06:20:02.045Z 361.71779 2026-07-12T06:20:04.406Z 361.66977 2026-07-12T06:20:06.730Z 361.62089 2026-07-12T06:20:09.105Z 361.57558 2026-07-12T06:20:11.443Z 361.53506 2026-07-12T06:20:14.345Z 361.49517 2026-07-12T06:20:16.723Z 361.45061 2026-07-12T06:20:19.112Z 361.39588 2026-07-12T06:20:22.132Z 361.32955 2026-07-12T06:20:24.486Z 361.25128 2026-07-12T06:20:26.731Z 361.16386 2026-07-12T06:20:29.271Z 361.06901 2026-07-12T06:20:31.589Z 360.96811 2026-07-12T06:20:33.927Z 360.85892 2026-07-12T06:20:36.307Z 360.74001 2026-07-12T06:20:38.626Z 360.61301 2026-07-12T06:20:41.023Z 360.48337 2026-07-12T06:20:43.446Z 360.35727 2026-07-12T06:20:46.346Z 360.23708 2026-07-12T06:20:49.351Z 360.12306 2026-07-12T06:20:51.669Z 360.01186 2026-07-12T06:20:54.551Z 359.90099 2026-07-12T06:20:56.871Z 359.78774 2026-07-12T06:20:59.165Z 359.67158 2026-07-12T06:21:01.546Z 359.55166 2026-07-12T06:21:03.951Z 359.42818 2026-07-12T06:21:06.347Z 359.30143 2026-07-12T06:21:08.727Z 359.17332 2026-07-12T06:21:11.150Z 359.04472 2026-07-12T06:21:13.606Z 358.91784 2026-07-12T06:21:16.089Z 358.79331 2026-07-12T06:21:18.587Z 358.67244 2026-07-12T06:21:21.085Z 358.55455 2026-07-12T06:21:23.585Z 358.43972 2026-07-12T06:21:26.083Z 358.32760 2026-07-12T06:21:28.550Z 358.21808 2026-07-12T06:21:31.030Z 358.11021 2026-07-12T06:21:33.487Z 358.00319 2026-07-12T06:21:35.910Z 357.89840 2026-07-12T06:21:38.366Z 357.80057 2026-07-12T06:21:40.729Z 357.71419 2026-07-12T06:21:43.305Z 357.64148 2026-07-12T06:21:45.710Z 357.57892 2026-07-12T06:21:49.730Z 357.52174 2026-07-12T06:21:52.329Z 357.46282 2026-07-12T06:21:54.730Z 357.39898 2026-07-12T06:21:57.130Z 357.33091 2026-07-12T06:21:59.730Z 357.26530 2026-07-12T06:22:01.730Z 357.20962 2026-07-12T06:22:04.245Z 357.17012 2026-07-12T06:22:06.393Z 357.15025 2026-07-12T06:22:08.969Z 357.15156 2026-07-12T06:22:11.349Z 357.17232 2026-07-12T06:22:13.729Z 357.20907 2026-07-12T06:22:16.081Z 357.25833 2026-07-12T06:22:18.402Z 357.31755 2026-07-12T06:22:20.731Z 357.38600 2026-07-12T06:22:23.708Z 357.46169 2026-07-12T06:22:26.045Z 357.54590 2026-07-12T06:22:28.366Z 357.63978 2026-07-12T06:22:30.730Z 357.74606 2026-07-12T06:22:33.167Z 357.86421 2026-07-12T06:22:35.730Z 357.99045 2026-07-12T06:22:38.731Z 358.11682 2026-07-12T06:22:40.731Z 358.23471 2026-07-12T06:22:43.730Z 358.33773 2026-07-12T06:22:46.731Z 358.42463 2026-07-12T06:22:49.124Z 358.49638 2026-07-12T06:22:51.524Z 358.55501 2026-07-12T06:22:54.730Z 358.60122 2026-07-12T06:22:57.426Z 358.63440 2026-07-12T06:22:59.730Z 358.65514 2026-07-12T06:23:02.227Z 358.66534 2026-07-12T06:23:05.730Z 358.66919 2026-07-12T06:23:08.129Z 358.66821 2026-07-12T06:23:10.526Z 358.66196 2026-07-12T06:23:12.983Z 358.65159 2026-07-12T06:23:15.399Z 358.64632 2026-07-12T06:23:17.734Z 358.66381 2026-07-12T06:23:20.744Z 358.72199 2026-07-12T06:23:23.730Z 358.83080 2026-07-12T06:23:26.529Z 358.99248 2026-07-12T06:23:29.606Z 359.20337 2026-07-12T06:23:32.286Z 359.45970 2026-07-12T06:23:34.730Z 359.75366 2026-07-12T06:23:38.730Z 360.07459 2026-07-12T06:23:42.308Z 360.40904 2026-07-12T06:23:45.582Z 360.74699 2026-07-12T06:23:49.259Z 361.08354 2026-07-12T06:23:52.185Z 361.41902 2026-07-12T06:23:54.710Z 361.74996 2026-07-12T06:23:57.327Z 362.07507 2026-07-12T06:24:00.585Z 362.38955 2026-07-12T06:24:03.290Z 362.69609 2026-07-12T06:24:06.531Z 362.99627 2026-07-12T06:24:09.227Z 363.29453 2026-07-12T06:24:11.843Z 363.59320 2026-07-12T06:24:14.624Z 363.89337 2026-07-12T06:24:17.089Z 364.19629 2026-07-12T06:24:19.709Z 364.50169 2026-07-12T06:24:22.309Z 364.80934 2026-07-12T06:24:24.987Z 365.12011 2026-07-12T06:24:27.730Z 365.43702 2026-07-12T06:24:30.731Z 365.76483 2026-07-12T06:24:33.405Z 366.10168 2026-07-12T06:24:36.127Z 366.44344 2026-07-12T06:24:39.398Z 366.78291 2026-07-12T06:24:42.626Z 367.12008 2026-07-12T06:24:45.730Z 367.45874 2026-07-12T06:24:48.528Z 367.80595 2026-07-12T06:24:51.011Z 368.16420 2026-07-12T06:24:53.629Z 368.52912 2026-07-12T06:24:56.443Z 368.89554 2026-07-12T06:24:59.684Z 369.25892 2026-07-12T06:25:02.730Z 369.62066 2026-07-12T06:25:05.466Z 369.97387 2026-07-12T06:25:08.730Z 370.31685 2026-07-12T06:25:11.907Z 370.64172 2026-07-12T06:25:14.491Z 370.95362 2026-07-12T06:25:17.767Z 371.25377 2026-07-12T06:25:20.444Z 371.54880 2026-07-12T06:25:23.088Z 371.83812 2026-07-12T06:25:25.767Z 372.12077 2026-07-12T06:25:28.428Z 372.39437 2026-07-12T06:25:31.549Z 372.65742 2026-07-12T06:25:34.731Z 372.90776 2026-07-12T06:25:37.408Z 373.14580 2026-07-12T06:25:40.471Z 373.37354 2026-07-12T06:25:43.731Z 373.59859 2026-07-12T06:25:46.730Z 373.82354 2026-07-12T06:25:49.530Z 374.04919 2026-07-12T06:25:52.028Z 374.26092 2026-07-12T06:25:54.586Z 374.43985 2026-07-12T06:25:57.729Z 374.56539 2026-07-12T06:26:01.011Z 374.62926 2026-07-12T06:26:04.583Z 374.63442 2026-07-12T06:26:06.902Z 374.59268 2026-07-12T06:26:09.283Z 374.52091 2026-07-12T06:26:11.629Z 374.43940 2026-07-12T06:26:13.965Z 374.36850 2026-07-12T06:26:16.431Z 374.32740 2026-07-12T06:26:18.871Z 374.32843 2026-07-12T06:26:21.407Z 374.37698 2026-07-12T06:26:23.690Z 374.47090 2026-07-12T06:26:26.146Z 374.60670 2026-07-12T06:26:28.601Z 374.77571 2026-07-12T06:26:31.051Z 374.97154 2026-07-12T06:26:33.507Z 375.18290 2026-07-12T06:26:35.929Z 375.40739 2026-07-12T06:26:39.145Z 375.63925 2026-07-12T06:26:41.352Z 375.87847 2026-07-12T06:26:44.066Z 376.12161 2026-07-12T06:26:46.549Z 376.36786 2026-07-12T06:26:49.031Z 376.61587 2026-07-12T06:26:51.529Z 376.86431 2026-07-12T06:26:54.002Z 377.11355 2026-07-12T06:26:56.486Z 377.36419 2026-07-12T06:26:58.729Z 377.61837 2026-07-12T06:27:01.469Z 377.87680 2026-07-12T06:27:03.729Z 378.13966 2026-07-12T06:27:06.387Z 378.40547 2026-07-12T06:27:08.729Z 378.67359 2026-07-12T06:27:11.369Z 378.94316 2026-07-12T06:27:13.729Z 379.21333 2026-07-12T06:27:16.366Z 379.48156 2026-07-12T06:27:18.749Z 379.73983 2026-07-12T06:27:21.229Z 379.98330 2026-07-12T06:27:23.644Z 380.20780 2026-07-12T06:27:26.066Z 380.42146 2026-07-12T06:27:28.341Z 380.62753 2026-07-12T06:27:30.728Z 380.82958 2026-07-12T06:27:33.438Z 381.02292 2026-07-12T06:27:36.513Z 381.20516 2026-07-12T06:27:39.549Z 381.37524 2026-07-12T06:27:42.729Z 381.53494 2026-07-12T06:27:45.496Z 381.68573 2026-07-12T06:27:47.739Z 381.82705 2026-07-12T06:27:50.409Z 381.95668 2026-07-12T06:27:52.873Z 382.07215 2026-07-12T06:27:55.271Z 382.17247 2026-07-12T06:27:58.290Z 382.25695 2026-07-12T06:28:00.730Z 382.32603 2026-07-12T06:28:03.313Z 382.38063 2026-07-12T06:28:05.633Z 382.42377 2026-07-12T06:28:08.073Z 382.45897 2026-07-12T06:28:10.487Z 382.48985 2026-07-12T06:28:12.953Z 382.51925 2026-07-12T06:28:15.350Z 382.55038 2026-07-12T06:28:17.729Z 382.58713 2026-07-12T06:28:19.553Z 382.63305 2026-07-12T06:28:22.088Z 382.69099 2026-07-12T06:28:24.493Z 382.76171 2026-07-12T06:28:26.736Z 382.84371 2026-07-12T06:28:29.373Z 382.93430 2026-07-12T06:28:32.402Z 383.02928 2026-07-12T06:28:35.309Z 383.12529 2026-07-12T06:28:38.268Z 383.21537 2026-07-12T06:28:40.673Z 383.29154 2026-07-12T06:28:43.071Z 383.34215 2026-07-12T06:28:45.433Z 383.35677 2026-07-12T06:28:47.890Z 383.32515 2026-07-12T06:28:50.311Z 383.24066 2026-07-12T06:28:52.632Z 383.09909 2026-07-12T06:28:54.910Z 382.89959 2026-07-12T06:28:57.194Z 382.64525 2026-07-12T06:28:59.490Z 382.34400 2026-07-12T06:29:01.897Z 382.00796 2026-07-12T06:29:04.215Z 381.64542 2026-07-12T06:29:06.551Z 381.25770 2026-07-12T06:29:08.872Z 380.84064 2026-07-12T06:29:11.252Z 380.40308 2026-07-12T06:29:13.709Z 379.96623 2026-07-12T06:29:16.131Z 379.56244 2026-07-12T06:29:18.732Z 379.21055 2026-07-12T06:29:21.171Z 378.92167 2026-07-12T06:29:23.073Z 378.69242 2026-07-12T06:29:25.430Z 378.51663 2026-07-12T06:29:27.739Z 378.38177 2026-07-12T06:29:30.187Z 378.27403 2026-07-12T06:29:32.567Z 378.17962 2026-07-12T06:29:34.955Z 378.08009 2026-07-12T06:29:37.334Z 377.95951 2026-07-12T06:29:39.732Z 377.80171 2026-07-12T06:29:42.068Z 377.60251 2026-07-12T06:29:44.354Z 377.36166 2026-07-12T06:29:47.213Z 377.08665 2026-07-12T06:29:49.533Z 376.78019 2026-07-12T06:29:51.852Z 376.44664 2026-07-12T06:29:54.231Z 376.08612 2026-07-12T06:29:56.553Z 375.70136 2026-07-12T06:29:58.949Z 375.29101 2026-07-12T06:30:01.968Z 374.86134 2026-07-12T06:30:04.346Z 374.42694 2026-07-12T06:30:06.736Z 374.01112 2026-07-12T06:30:09.712Z 373.62880 2026-07-12T06:30:12.733Z 373.27892 2026-07-12T06:30:15.112Z 372.94397 2026-07-12T06:30:18.055Z 372.60525 2026-07-12T06:30:21.152Z 372.25206 2026-07-12T06:30:23.531Z 371.88484 2026-07-12T06:30:26.447Z 371.50530 2026-07-12T06:30:29.450Z 371.11469 2026-07-12T06:30:31.730Z 370.71291 2026-07-12T06:30:34.210Z 370.30304 2026-07-12T06:30:36.589Z 369.88128 2026-07-12T06:30:38.993Z 369.44478 2026-07-12T06:30:41.374Z 368.99641 2026-07-12T06:30:43.729Z 368.55086 2026-07-12T06:30:46.091Z 368.12982 2026-07-12T06:30:49.651Z 367.73713 2026-07-12T06:30:52.351Z 367.36926 2026-07-12T06:30:55.729Z 366.99945 2026-07-12T06:31:07.414Z 366.60935 2026-07-12T06:31:09.068Z 366.18172 2026-07-12T06:31:11.387Z 365.71893 2026-07-12T06:31:14.349Z 365.22386 2026-07-12T06:31:17.172Z 364.70305 2026-07-12T06:31:20.192Z 364.15423 2026-07-12T06:31:23.049Z 363.58092 2026-07-12T06:31:25.369Z 362.98429 2026-07-12T06:31:28.293Z 362.37639 2026-07-12T06:31:31.193Z 361.76426 2026-07-12T06:31:34.094Z 361.15602 2026-07-12T06:31:37.054Z 360.54766 2026-07-12T06:31:39.989Z 359.94304 2026-07-12T06:31:42.385Z 359.34372 2026-07-12T06:31:45.301Z 358.75813 2026-07-12T06:31:48.321Z 358.18364 2026-07-12T06:31:51.162Z 357.61756 2026-07-12T06:31:53.541Z 357.05514 2026-07-12T06:31:55.861Z 356.49616 2026-07-12T06:31:58.182Z 355.94276 2026-07-12T06:32:00.587Z 355.39741 2026-07-12T06:32:02.967Z 354.86166 2026-07-12T06:32:05.304Z 354.33606 2026-07-12T06:32:07.666Z 353.82112 2026-07-12T06:32:10.003Z 353.31860 2026-07-12T06:32:12.396Z 352.82969 2026-07-12T06:32:14.686Z 352.35504 2026-07-12T06:32:17.039Z 351.89317 2026-07-12T06:32:19.420Z 351.44236 2026-07-12T06:32:21.739Z 351.00210 2026-07-12T06:32:24.204Z 350.57283 2026-07-12T06:32:26.525Z 350.15837 2026-07-12T06:32:28.888Z 349.76571 2026-07-12T06:32:31.405Z 349.40899 2026-07-12T06:32:33.729Z 349.09927 2026-07-12T06:32:37.024Z 348.84095 2026-07-12T06:32:39.985Z 348.62717 2026-07-12T06:32:42.885Z 348.44571 2026-07-12T06:32:45.246Z 348.28602 2026-07-12T06:32:47.635Z 348.13825 2026-07-12T06:32:50.518Z 347.99992 2026-07-12T06:32:52.728Z 347.86743 2026-07-12T06:32:55.729Z 347.73724 2026-07-12T06:32:58.716Z 347.59645 2026-07-12T06:33:01.062Z 347.43260 2026-07-12T06:33:03.194Z 347.23488 2026-07-12T06:33:05.736Z 347.00168 2026-07-12T06:33:08.174Z 346.73797 2026-07-12T06:33:11.102Z 346.45570 2026-07-12T06:33:13.599Z 346.16682 2026-07-12T06:33:16.979Z 345.87287 2026-07-12T06:33:20.159Z 345.54723 2026-07-12T06:33:22.582Z 345.16915 2026-07-12T06:33:25.659Z 344.71216 2026-07-12T06:33:28.680Z 344.18627 2026-07-12T06:33:31.729Z 343.57386 2026-07-12T06:33:56.728Z 342.87366 2026-07-12T06:33:59.728Z 342.07227 2026-07-12T06:34:02.728Z 341.17767 2026-07-12T06:34:05.728Z 340.21144 2026-07-12T06:34:08.728Z 339.20101 2026-07-12T06:34:11.728Z 338.19142 2026-07-12T06:34:14.728Z 337.18131 2026-07-12T06:34:18.728Z 336.17769 2026-07-12T06:34:21.728Z 335.17539 2026-07-12T06:34:24.728Z 334.23037 2026-07-12T06:34:26.955Z 333.38782 2026-07-12T06:34:30.497Z 332.69012 2026-07-12T06:34:33.439Z 332.14662 2026-07-12T06:34:35.925Z 331.74885 2026-07-12T06:34:38.275Z 331.47680 2026-07-12T06:34:40.597Z 331.30337 2026-07-12T06:34:42.941Z 331.20762 2026-07-12T06:34:46.728Z 331.16697 2026-07-12T06:34:49.502Z 331.15459 2026-07-12T06:34:52.729Z 331.14760 2026-07-12T06:34:55.241Z 331.13183 2026-07-12T06:34:58.039Z 331.10602 2026-07-12T06:35:00.419Z 331.07348 2026-07-12T06:35:03.361Z 331.03631 2026-07-12T06:35:06.321Z 330.99202 2026-07-12T06:35:09.352Z 330.93496 2026-07-12T06:35:11.728Z 330.85887 2026-07-12T06:35:14.381Z 330.76052 2026-07-12T06:35:16.728Z 330.63852 2026-07-12T06:35:19.158Z 330.49589 2026-07-12T06:35:21.581Z 330.33503 2026-07-12T06:35:24.513Z 330.15783 2026-07-12T06:35:27.440Z 329.96453 2026-07-12T06:35:29.728Z 329.75599 2026-07-12T06:35:32.200Z 329.52920 2026-07-12T06:35:34.563Z 329.27996 2026-07-12T06:35:36.729Z 329.00304 2026-07-12T06:35:39.219Z 328.70102 2026-07-12T06:35:41.556Z 328.37794 2026-07-12T06:35:44.482Z 328.03290 2026-07-12T06:35:47.398Z 327.66942 2026-07-12T06:35:50.282Z 327.28774 2026-07-12T06:35:53.199Z 326.89513 2026-07-12T06:35:55.729Z 326.48357 2026-07-12T06:35:59.728Z 326.04668 2026-07-12T06:36:02.728Z 325.58404 2026-07-12T06:36:05.796Z 325.10713 2026-07-12T06:36:09.455Z 324.63283 2026-07-12T06:36:12.729Z 324.16871 2026-07-12T06:36:16.030Z 323.70177 2026-07-12T06:36:18.333Z 323.20693 2026-07-12T06:36:20.654Z 322.65380 2026-07-12T06:36:23.630Z 322.03633 2026-07-12T06:36:25.993Z 321.35327 2026-07-12T06:36:28.347Z 320.61020 2026-07-12T06:36:30.729Z 319.81100 2026-07-12T06:36:33.234Z 318.97996 2026-07-12T06:36:35.632Z 318.15420 2026-07-12T06:36:38.693Z 317.36598 2026-07-12T06:36:42.267Z 316.62706 2026-07-12T06:36:45.194Z 315.93664 2026-07-12T06:36:47.513Z 315.28935 2026-07-12T06:36:49.891Z 314.67693 2026-07-12T06:36:52.153Z 314.09173 2026-07-12T06:36:54.515Z 313.53097 2026-07-12T06:36:56.869Z 312.99928 2026-07-12T06:36:59.189Z 312.49965 2026-07-12T06:37:02.116Z 312.02985 2026-07-12T06:37:04.436Z 311.58743 2026-07-12T06:37:06.209Z 311.17138 2026-07-12T06:37:08.597Z 310.78445 2026-07-12T06:37:11.022Z 310.43209 2026-07-12T06:37:13.365Z 310.11963 2026-07-12T06:37:16.343Z 309.85299 2026-07-12T06:37:19.241Z 309.63192 2026-07-12T06:37:22.728Z 309.45459 2026-07-12T06:37:25.263Z 309.31590 2026-07-12T06:37:27.601Z 309.21214 2026-07-12T06:37:29.981Z 309.14094 2026-07-12T06:37:32.385Z 309.09849 2026-07-12T06:37:34.739Z 309.07693 2026-07-12T06:37:36.716Z 309.06247 2026-07-12T06:37:39.260Z 309.04156 2026-07-12T06:37:41.728Z 309.00662 2026-07-12T06:37:45.281Z 308.95674 2026-07-12T06:37:50.339Z 308.89605 2026-07-12T06:37:53.701Z 308.82585 2026-07-12T06:37:57.728Z 308.74612 2026-07-12T06:38:00.180Z 308.65300 2026-07-12T06:38:02.544Z 308.54509 2026-07-12T06:38:04.244Z 308.42159 2026-07-12T06:38:06.604Z 308.28679 2026-07-12T06:38:08.924Z 308.14276 2026-07-12T06:38:11.320Z 307.99442 2026-07-12T06:38:13.716Z 307.84335 2026-07-12T06:38:16.063Z 307.69524 2026-07-12T06:38:17.880Z 307.54084 2026-07-12T06:38:20.840Z 307.37698 2026-07-12T06:38:23.219Z 307.19774 2026-07-12T06:38:25.044Z 307.02173 2026-07-12T06:38:27.517Z 306.85529 2026-07-12T06:38:36.064Z 306.71064 2026-07-12T06:38:38.683Z 306.58771 2026-07-12T06:38:40.644Z 306.49442 2026-07-12T06:38:44.685Z 306.42828 2026-07-12T06:38:54.728Z 306.38466 2026-07-12T06:38:58.429Z 306.35418 2026-07-12T06:39:00.900Z 306.33011 2026-07-12T06:39:02.728Z 306.30565 2026-07-12T06:39:04.729Z 306.27578 2026-07-12T06:39:07.727Z 306.23737 2026-07-12T06:39:10.965Z 306.18897 2026-07-12T06:39:13.306Z 306.13115 2026-07-12T06:39:15.729Z 306.06287 2026-07-12T06:39:18.643Z 305.98455 2026-07-12T06:39:20.945Z 305.89560 2026-07-12T06:39:23.326Z 305.79800 2026-07-12T06:39:25.664Z 305.69194 2026-07-12T06:39:28.920Z 305.58183 2026-07-12T06:39:31.224Z 305.47336 2026-07-12T06:39:33.467Z 305.37553 2026-07-12T06:39:36.444Z 305.28960 2026-07-12T06:39:41.647Z 305.21429 2026-07-12T06:39:43.999Z 305.14139 2026-07-12T06:39:47.123Z 305.06751 2026-07-12T06:39:49.728Z 304.98918 2026-07-12T06:39:52.729Z 304.90929 2026-07-12T06:39:55.191Z 304.82917 2026-07-12T06:39:58.729Z 304.74998 2026-07-12T06:40:01.728Z 304.67218 2026-07-12T06:40:04.428Z 304.59816 2026-07-12T06:40:06.730Z 304.53248 2026-07-12T06:40:08.685Z 304.47816 2026-07-12T06:40:11.728Z 304.43542 2026-07-12T06:40:13.728Z 304.40298 2026-07-12T06:40:15.728Z 304.37919 2026-07-12T06:40:18.349Z 304.36399 2026-07-12T06:40:21.948Z 304.35685 2026-07-12T06:40:24.370Z 304.35772 2026-07-12T06:40:26.728Z 304.36567 2026-07-12T06:40:28.567Z 304.38074 2026-07-12T06:40:30.289Z 304.40264 2026-07-12T06:40:32.166Z 304.43216 2026-07-12T06:40:33.874Z 304.46913 2026-07-12T06:40:35.765Z 304.51299 2026-07-12T06:40:38.172Z 304.56260 2026-07-12T06:40:40.571Z 304.61690 2026-07-12T06:40:42.948Z 304.67549 2026-07-12T06:40:45.729Z 304.73755 2026-07-12T06:40:47.729Z 304.80194 2026-07-12T06:40:50.294Z 304.86878 2026-07-12T06:40:53.227Z 304.93859 2026-07-12T06:40:55.086Z 305.01294 2026-07-12T06:40:56.851Z 305.09189 2026-07-12T06:40:58.728Z 305.17517 2026-07-12T06:41:01.107Z 305.26057 2026-07-12T06:41:03.589Z 305.34502 2026-07-12T06:41:05.952Z 305.42532 2026-07-12T06:41:09.586Z 305.49969 2026-07-12T06:41:13.244Z 305.56857 2026-07-12T06:41:15.692Z 305.63309 2026-07-12T06:41:18.106Z 305.69493 2026-07-12T06:41:20.511Z 305.75441 2026-07-12T06:41:22.268Z 305.81095 2026-07-12T06:41:25.450Z 305.86345 2026-07-12T06:41:28.410Z 305.90997 2026-07-12T06:41:30.925Z 305.95018 2026-07-12T06:41:35.430Z 305.98415 2026-07-12T06:41:37.728Z 306.01319 2026-07-12T06:41:39.626Z 306.03755 2026-07-12T06:41:41.727Z 306.05663 2026-07-12T06:41:44.573Z 306.06975 2026-07-12T06:41:47.531Z 306.07636 2026-07-12T06:41:50.727Z 306.07642 2026-07-12T06:41:53.384Z 306.07021 2026-07-12T06:41:55.737Z 306.05790 2026-07-12T06:41:58.494Z 306.04047 2026-07-12T06:42:00.727Z 306.01756 2026-07-12T06:42:03.313Z 305.99055 2026-07-12T06:42:05.461Z 305.95939 2026-07-12T06:42:08.151Z 305.92653 2026-07-12T06:42:10.728Z 305.89244 2026-07-12T06:42:13.632Z 305.85896 2026-07-12T06:42:16.727Z 305.82596 2026-07-12T06:42:20.354Z 305.79355 2026-07-12T06:42:23.727Z 305.76075 2026-07-12T06:42:25.754Z 305.72675 2026-07-12T06:42:27.732Z 305.69045 2026-07-12T06:42:30.189Z 305.65120 2026-07-12T06:42:32.629Z 305.60847 2026-07-12T06:42:35.094Z 305.56432 2026-07-12T06:42:37.413Z 305.52146 2026-07-12T06:42:40.415Z 305.48381 2026-07-12T06:42:43.555Z 305.45297 2026-07-12T06:42:46.471Z 305.43027 2026-07-12T06:42:48.954Z 305.41601 2026-07-12T06:42:50.727Z 305.41091 2026-07-12T06:42:53.268Z 305.41399 2026-07-12T06:42:55.710Z 305.42303 2026-07-12T06:42:57.474Z 305.43434 2026-07-12T06:43:00.033Z 305.44607 2026-07-12T06:43:03.599Z 305.45879 2026-07-12T06:43:06.726Z 305.47483 2026-07-12T06:43:08.614Z 305.49764 2026-07-12T06:43:11.727Z 305.52985 2026-07-12T06:43:14.941Z 305.57355 2026-07-12T06:43:17.279Z 305.62576 2026-07-12T06:43:19.727Z 305.68209 2026-07-12T06:43:22.603Z 305.73743 2026-07-12T06:43:25.727Z 305.79032 2026-07-12T06:43:28.505Z 305.83841 2026-07-12T06:43:30.262Z 305.87880 2026-07-12T06:43:33.581Z 305.90582 2026-07-12T06:43:37.727Z 305.91361 2026-07-12T06:43:41.265Z 305.89610 2026-07-12T06:43:43.644Z 305.84652 2026-07-12T06:43:46.024Z 305.76268 2026-07-12T06:43:48.464Z 305.64559 2026-07-12T06:43:50.886Z 305.50644 2026-07-12T06:43:53.342Z 305.35611 2026-07-12T06:43:56.480Z 305.20741 2026-07-12T06:43:58.981Z 305.06682 2026-07-12T06:44:01.461Z 304.94065 2026-07-12T06:44:03.246Z 304.83428 2026-07-12T06:44:05.147Z 304.75630 2026-07-12T06:44:07.006Z 304.72334 2026-07-12T06:44:08.727Z 304.74604 2026-07-12T06:44:11.826Z 304.83174 2026-07-12T06:44:15.544Z 304.97595 2026-07-12T06:44:18.727Z 305.18799 2026-07-12T06:44:27.485Z 305.47616 2026-07-12T06:44:30.086Z 305.85719 2026-07-12T06:44:32.006Z 306.35062 2026-07-12T06:44:34.668Z 306.98282 2026-07-12T06:44:37.122Z 307.79973 2026-07-12T06:44:38.965Z 308.76657 2026-07-12T06:44:41.627Z 309.81628 2026-07-12T06:44:46.728Z 310.79079 2026-07-12T06:44:52.727Z 311.62766 2026-07-12T06:45:15.521Z 312.29138 2026-07-12T06:45:19.180Z 312.82900 2026-07-12T06:45:21.220Z 313.26385 2026-07-12T06:45:24.640Z 313.62916 2026-07-12T06:45:27.642Z 313.94108 2026-07-12T06:45:30.457Z 314.21866 2026-07-12T06:45:33.235Z 314.46376 2026-07-12T06:45:36.727Z 314.67737 2026-07-12T06:45:40.123Z 314.86397 2026-07-12T06:45:43.601Z 315.04919 2026-07-12T06:45:46.577Z 315.27677 2026-07-12T06:45:49.042Z 315.58380 2026-07-12T06:45:51.942Z 315.98786 2026-07-12T06:45:53.699Z 316.46521 2026-07-12T06:45:55.456Z 316.96714 2026-07-12T06:45:57.727Z 317.44595 2026-07-12T06:46:01.682Z 317.88622 2026-07-12T06:46:07.729Z 318.29945 2026-07-12T06:46:11.601Z 318.70246 2026-07-12T06:46:15.262Z 319.09965 2026-07-12T06:46:21.940Z 319.47774 2026-07-12T06:46:26.180Z 319.82319 2026-07-12T06:46:30.597Z 320.12759 2026-07-12T06:46:34.727Z 320.39198 2026-07-12T06:46:39.723Z 320.60576 2026-07-12T06:46:43.296Z 320.75508 2026-07-12T06:46:47.459Z 320.84005 2026-07-12T06:46:53.702Z 320.87971 2026-07-12T06:46:57.180Z 320.90806 2026-07-12T06:47:00.728Z 320.95731 2026-07-12T06:47:03.459Z 321.06065 2026-07-12T06:47:06.283Z 321.23746 2026-07-12T06:47:10.727Z 321.49271 2026-07-12T06:47:14.480Z 321.81742 2026-07-12T06:47:17.183Z 322.21652 2026-07-12T06:47:19.728Z 322.70117 2026-07-12T06:47:22.199Z 323.28611 2026-07-12T06:47:23.622Z 323.96165 2026-07-12T06:47:25.704Z 324.70290 2026-07-12T06:47:28.357Z 325.48042 2026-07-12T06:47:31.102Z 326.25684 2026-07-12T06:47:34.642Z 327.01059 2026-07-12T06:47:39.059Z 327.72855 2026-07-12T06:47:42.737Z 328.41987 2026-07-12T06:47:46.464Z 329.08910 2026-07-12T06:47:49.727Z 329.73289 2026-07-12T06:47:52.520Z 330.34370 2026-07-12T06:47:56.733Z 330.92420 2026-07-12T06:47:59.728Z 331.47802 2026-07-12T06:48:03.241Z 332.02111 2026-07-12T06:48:06.279Z 332.55084 2026-07-12T06:48:09.697Z 333.06753 2026-07-12T06:48:12.862Z 333.55611 2026-07-12T06:48:15.584Z 334.01184 2026-07-12T06:48:19.541Z 334.43310 2026-07-12T06:48:22.730Z 334.81831 2026-07-12T06:48:26.202Z 335.17125 2026-07-12T06:48:31.064Z 335.49637 2026-07-12T06:48:34.352Z 335.80181 2026-07-12T06:48:38.203Z 336.09058 2026-07-12T06:48:41.419Z 336.35953 2026-07-12T06:48:44.701Z 336.61002 2026-07-12T06:48:47.727Z 336.83852 2026-07-12T06:48:49.727Z 337.04503 2026-07-12T06:48:51.728Z 337.21910 2026-07-12T06:48:53.581Z 337.35797 2026-07-12T06:48:57.222Z 337.45852 2026-07-12T06:49:00.377Z 337.52575 2026-07-12T06:49:03.501Z 337.56396 2026-07-12T06:49:05.746Z 337.58065 2026-07-12T06:49:08.191Z 337.58489 2026-07-12T06:49:10.596Z 337.58524 2026-07-12T06:49:13.035Z 337.58725 2026-07-12T06:49:14.727Z 337.59317 2026-07-12T06:49:16.695Z 337.60246 2026-07-12T06:49:18.632Z 337.61574 2026-07-12T06:49:21.071Z 337.63344 2026-07-12T06:49:23.732Z 337.65872 2026-07-12T06:49:26.154Z 337.69337 2026-07-12T06:49:28.551Z 337.74238 2026-07-12T06:49:31.536Z 337.81013 2026-07-12T06:49:33.976Z 337.90549 2026-07-12T06:49:37.190Z 338.03552 2026-07-12T06:49:39.727Z 338.20408 2026-07-12T06:49:42.728Z 338.41117 2026-07-12T06:49:45.738Z 338.65608 2026-07-12T06:49:48.834Z 338.94191 2026-07-12T06:49:52.331Z 339.26589 2026-07-12T06:49:54.250Z 339.61331 2026-07-12T06:49:56.971Z 339.97025 2026-07-12T06:50:00.726Z 340.33234 2026-07-12T06:50:03.726Z 340.71853 2026-07-12T06:50:06.726Z 341.15930 2026-07-12T06:50:08.683Z 341.67659 2026-07-12T06:50:11.726Z 342.28721 2026-07-12T06:50:14.727Z 342.97937 2026-07-12T06:50:17.727Z 343.75505 2026-07-12T06:50:21.614Z 344.60255 2026-07-12T06:50:24.470Z 345.52660 2026-07-12T06:50:28.275Z 346.50998 2026-07-12T06:50:31.726Z 347.53556 2026-07-12T06:50:35.210Z 348.57959 2026-07-12T06:50:38.716Z 349.70957 2026-07-12T06:50:41.991Z 350.94484 2026-07-12T06:50:44.584Z 352.31359 2026-07-12T06:50:47.287Z 353.66603 2026-07-12T06:50:50.072Z 354.95133 2026-07-12T06:51:11.726Z 356.09622 2026-07-12T06:51:16.726Z 357.14274 2026-07-12T06:51:20.726Z 358.09059 2026-07-12T06:51:23.726Z 358.96307 2026-07-12T06:51:26.726Z 359.75417 2026-07-12T06:51:29.628Z 360.45422 2026-07-12T06:51:32.727Z 361.05492 2026-07-12T06:51:35.644Z 361.57983 2026-07-12T06:51:39.726Z 362.05760 2026-07-12T06:51:43.726Z 362.49962 2026-07-12T06:51:46.545Z 362.89360 2026-07-12T06:51:50.128Z 363.22750 2026-07-12T06:51:53.386Z 363.51962 2026-07-12T06:51:56.726Z 363.81508 2026-07-12T06:51:59.726Z 364.18155 2026-07-12T06:52:02.726Z 364.67378 2026-07-12T06:52:05.613Z 365.33208 2026-07-12T06:52:08.425Z 366.14546 2026-07-12T06:52:10.726Z 367.07377 2026-07-12T06:52:14.285Z 368.04436 2026-07-12T06:52:18.431Z 368.99418 2026-07-12T06:52:22.405Z 369.87312 2026-07-12T06:52:25.553Z 370.64105 2026-07-12T06:52:28.291Z 371.27024 2026-07-12T06:52:31.727Z 371.73566 2026-07-12T06:52:34.405Z 372.02814 2026-07-12T06:52:37.173Z 372.15203 2026-07-12T06:52:40.726Z 372.11968 2026-07-12T06:52:43.134Z 371.94893 2026-07-12T06:52:45.693Z 371.64697 2026-07-12T06:52:48.253Z 371.23474 2026-07-12T06:52:50.726Z 370.71770 2026-07-12T06:52:54.726Z 370.12468 2026-07-12T06:52:57.726Z 369.46279 2026-07-12T06:53:00.227Z 368.77879 2026-07-12T06:53:02.735Z 368.09984 2026-07-12T06:53:06.292Z 367.48549 2026-07-12T06:53:08.726Z 366.97892 2026-07-12T06:53:12.212Z 366.63441 2026-07-12T06:53:15.735Z 366.48294 2026-07-12T06:53:18.227Z 366.54463 2026-07-12T06:53:21.726Z 366.80260 2026-07-12T06:53:25.727Z 367.23470 2026-07-12T06:53:33.726Z 367.78393 2026-07-12T06:53:36.267Z 368.40767 2026-07-12T06:53:39.542Z 369.04720 2026-07-12T06:53:42.263Z 369.67514 2026-07-12T06:53:45.759Z 370.27468 2026-07-12T06:53:47.603Z 370.85644 2026-07-12T06:53:49.727Z 371.44556 2026-07-12T06:53:51.604Z 372.06956 2026-07-12T06:53:53.746Z 372.74072 2026-07-12T06:53:55.726Z 373.43423 2026-07-12T06:53:58.641Z 374.10617 2026-07-12T06:54:02.746Z 374.71315 2026-07-12T06:54:07.726Z 375.24671 2026-07-12T06:54:14.727Z 375.71476 2026-07-12T06:54:17.143Z 376.13902 2026-07-12T06:54:19.028Z 376.52986 2026-07-12T06:54:21.202Z 376.89534 2026-07-12T06:54:23.725Z 377.23037 2026-07-12T06:54:25.726Z 377.52732 2026-07-12T06:54:28.504Z 377.77664 2026-07-12T06:54:31.208Z 377.97345 2026-07-12T06:54:33.886Z 378.11357 2026-07-12T06:54:36.352Z 378.19185 2026-07-12T06:54:39.183Z 378.19868 2026-07-12T06:54:41.785Z 378.12371 2026-07-12T06:54:44.267Z 377.95992 2026-07-12T06:54:46.681Z 377.71254 2026-07-12T06:54:49.726Z 377.39754 2026-07-12T06:54:52.123Z 377.03939 2026-07-12T06:54:54.502Z 376.66147 2026-07-12T06:54:56.727Z 376.28006 2026-07-12T06:54:59.306Z 375.90470 2026-07-12T06:55:01.685Z 375.53381 2026-07-12T06:55:04.066Z 375.15515 2026-07-12T06:55:06.461Z 374.74625 2026-07-12T06:55:09.301Z 374.28146 2026-07-12T06:55:11.187Z 373.79107 2026-07-12T06:55:12.944Z 373.32865 2026-07-12T06:55:15.641Z 372.99068 2026-07-12T06:55:19.726Z 372.79844 2026-07-12T06:57:54.408Z 372.75089 2026-07-12T06:58:00.344Z 372.78379 2026-07-12T06:58:03.380Z 372.84833 2026-07-12T06:58:06.725Z 372.89549 2026-07-12T06:58:10.606Z 372.90726 2026-07-12T06:58:14.744Z 372.88166 2026-07-12T07:28:19.662Z 372.84010 2026-07-12T07:28:21.724Z 372.83504 2026-07-12T07:28:24.583Z 372.89323 2026-07-12T07:28:27.210Z 373.00463 2026-07-12T07:28:31.729Z 373.04861 2026-07-12T07:28:37.723Z 372.98425 2026-07-12T07:29:15.735Z 372.80350 2026-07-12T07:29:21.723Z 372.64686 2026-07-12T07:29:28.323Z 372.58412 2026-07-12T07:30:00.724Z 372.66447 2026-07-12T07:30:17.723Z 372.84778 2026-07-12T07:30:24.724Z 373.08532 2026-07-12T07:30:31.724Z 373.34001 2026-07-12T07:32:03.408Z 373.59351 2026-07-12T07:32:05.570Z 373.84467 2026-07-12T07:32:08.350Z 374.09572 2026-07-12T07:32:11.723Z 374.33809 2026-07-12T07:32:17.723Z 374.58238 2026-07-12T07:33:51.395Z 374.83322 2026-07-12T07:33:52.723Z 375.11047 2026-07-12T07:33:54.723Z 375.41723 2026-07-12T07:33:56.755Z 375.75631 2026-07-12T07:33:59.396Z 376.12216 2026-07-12T07:34:01.723Z 376.50814 2026-07-12T07:34:04.661Z 376.90164 2026-07-12T07:34:07.186Z 377.28516 2026-07-12T07:34:09.723Z 377.63912 2026-07-12T07:34:12.387Z 377.94305 2026-07-12T07:34:14.981Z 378.18282 2026-07-12T07:34:18.162Z 378.34689 2026-07-12T07:34:20.724Z 378.43116 2026-07-12T07:34:23.425Z 378.43580 2026-07-12T07:34:26.188Z 378.36367 2026-07-12T07:34:29.727Z 378.21279 2026-07-12T07:34:33.724Z 377.98473 2026-07-12T07:34:37.087Z 377.68917 2026-07-12T07:34:39.663Z 377.34860 2026-07-12T07:34:43.545Z 376.94785 2026-07-12T07:34:50.625Z 376.47611 2026-07-12T07:34:53.872Z 375.89862 2026-07-12T07:34:56.723Z 375.27228 2026-07-12T07:34:59.407Z 374.63601 2026-07-12T07:35:05.087Z 374.07709 2026-07-12T07:35:07.706Z 373.59167 2026-07-12T07:35:11.527Z 373.17465 2026-07-12T07:35:12.724Z 372.75925 2026-07-12T07:35:16.392Z 372.29696 2026-07-12T07:35:18.427Z 371.74448 2026-07-12T07:35:20.422Z 371.10417 2026-07-12T07:35:23.067Z 370.40795 2026-07-12T07:35:26.214Z 369.70045 2026-07-12T07:35:30.666Z 369.02773 2026-07-12T07:35:34.724Z 368.44285 2026-07-12T07:35:37.506Z 368.00557 2026-07-12T07:35:40.184Z 367.74502 2026-07-12T07:35:43.723Z 367.65867 2026-07-12T07:35:46.724Z 367.71552 2026-07-12T07:35:49.625Z 367.88751 2026-07-12T07:35:53.080Z 368.13009 2026-07-12T07:35:55.441Z 368.39515 2026-07-12T07:35:58.724Z 368.63887 2026-07-12T07:36:01.966Z 368.84910 2026-07-12T07:36:04.585Z 369.03442 2026-07-12T07:36:07.263Z 369.21373 2026-07-12T07:36:10.700Z 369.39280 2026-07-12T07:36:13.902Z 369.56774 2026-07-12T07:36:17.260Z 369.72203 2026-07-12T07:36:19.723Z 369.84163 2026-07-12T07:36:22.982Z 369.91105 2026-07-12T07:36:26.206Z 369.91373 2026-07-12T07:36:29.302Z 369.82846 2026-07-12T07:36:32.484Z 369.62658 2026-07-12T07:36:35.101Z 369.27374 2026-07-12T07:36:38.326Z 368.72664 2026-07-12T07:36:41.720Z 367.97594 2026-07-12T07:36:44.723Z 367.05540 2026-07-12T07:36:48.125Z 366.06242 2026-07-12T07:36:51.723Z 365.05337 2026-07-12T07:36:56.724Z 364.02275 2026-07-12T07:37:00.484Z 362.90670 2026-07-12T07:37:03.443Z 361.71490 2026-07-12T07:37:05.747Z 360.53522 2026-07-12T07:37:13.723Z 359.49441 2026-07-12T07:38:41.724Z 358.65178 2026-07-12T07:42:13.722Z 358.02969 2026-07-12T07:44:43.722Z 357.60875 2026-07-12T07:44:47.035Z 357.39387 2026-07-12T07:44:48.281Z 357.35145 2026-07-12T07:44:50.053Z 357.44609 2026-07-12T07:44:52.033Z 357.59310 2026-07-12T07:44:54.558Z 357.74156 2026-07-12T07:44:59.700Z 357.85879 2026-07-12T07:45:02.038Z 357.95919 2026-07-12T07:45:03.723Z 358.05459 2026-07-12T07:45:06.260Z 358.15158 2026-07-12T07:45:09.432Z 358.24920 2026-07-12T07:45:12.673Z 358.34751 2026-07-12T07:45:15.692Z 358.45001 2026-07-12T07:45:18.234Z 358.55791 2026-07-12T07:45:21.372Z 358.66700 2026-07-12T07:45:23.735Z 358.76934 2026-07-12T07:45:26.354Z 358.85682 2026-07-12T07:45:29.313Z 358.92242 2026-07-12T07:45:31.740Z 358.96360 2026-07-12T07:45:34.194Z 358.97699 2026-07-12T07:45:36.427Z 358.95922 2026-07-12T07:45:39.037Z 358.90422 2026-07-12T07:45:41.578Z 358.80471 2026-07-12T07:45:43.813Z 358.66038 2026-07-12T07:45:46.159Z 358.48034 2026-07-12T07:45:48.513Z 358.29293 2026-07-12T07:45:50.415Z 358.12948 2026-07-12T07:45:53.357Z 358.01600 2026-07-12T07:45:56.377Z 357.95996 2026-07-12T07:45:58.742Z 357.95767 2026-07-12T07:46:01.178Z 357.99900 2026-07-12T07:46:03.592Z 358.07452 2026-07-12T07:46:05.997Z 358.17484 2026-07-12T07:46:08.317Z 358.29254 2026-07-12T07:46:10.722Z 358.42003 2026-07-12T07:46:13.256Z 358.55116 2026-07-12T07:46:15.636Z 358.68128 2026-07-12T07:46:18.194Z 358.80882 2026-07-12T07:46:20.497Z 358.93430 2026-07-12T07:46:22.997Z 359.05995 2026-07-12T07:46:25.436Z 359.18837 2026-07-12T07:46:27.722Z 359.32223 2026-07-12T07:46:30.296Z 359.46254 2026-07-12T07:46:32.722Z 359.61075 2026-07-12T07:46:35.219Z 359.76750 2026-07-12T07:46:38.238Z 359.93458 2026-07-12T07:46:40.677Z 360.10997 2026-07-12T07:46:43.117Z 360.29541 2026-07-12T07:46:46.180Z 360.49269 2026-07-12T07:46:48.695Z 360.70524 2026-07-12T07:46:51.177Z 360.93103 2026-07-12T07:46:53.660Z 361.16427 2026-07-12T07:46:56.636Z 361.40035 2026-07-12T07:46:59.722Z 361.63498 2026-07-12T07:47:02.274Z 361.86694 2026-07-12T07:47:04.713Z 362.09517 2026-07-12T07:47:07.214Z 362.32055 2026-07-12T07:47:09.652Z 362.54333 2026-07-12T07:47:12.100Z 362.76204 2026-07-12T07:47:14.540Z 362.97336 2026-07-12T07:47:17.618Z 363.17299 2026-07-12T07:47:20.716Z 363.35611 2026-07-12T07:47:23.722Z 363.51997 2026-07-12T07:47:26.915Z 363.66021 2026-07-12T07:47:29.337Z 363.76947 2026-07-12T07:47:31.722Z 363.83762 2026-07-12T07:47:34.395Z 363.86124 2026-07-12T07:47:37.457Z 363.84887 2026-07-12T07:47:40.016Z 363.81981 2026-07-12T07:47:42.531Z 363.79351 2026-07-12T07:47:45.040Z 363.78378 2026-07-12T07:47:47.573Z 363.79364 2026-07-12T07:47:50.722Z 363.82054 2026-07-12T07:47:53.722Z 363.85628 2026-07-12T07:47:56.298Z 363.89467 2026-07-12T07:47:58.815Z 363.93114 2026-07-12T07:48:01.358Z 363.96721 2026-07-12T07:48:04.538Z 364.00707 2026-07-12T07:48:07.471Z 364.06035 2026-07-12T07:48:09.981Z 364.13926 2026-07-12T07:48:12.495Z 364.25938 2026-07-12T07:48:15.012Z 364.42837 2026-07-12T07:48:17.477Z 364.64317 2026-07-12T07:48:19.933Z 364.88236 2026-07-12T07:48:22.459Z 365.12304 2026-07-12T07:48:25.722Z 365.34588 2026-07-12T07:48:28.722Z 365.54553 2026-07-12T07:48:31.722Z 365.72279 2026-07-12T07:48:33.722Z 365.88612 2026-07-12T07:48:36.722Z 366.05037 2026-07-12T07:48:39.722Z 366.23231 2026-07-12T07:48:41.723Z 366.44646 2026-07-12T07:48:44.609Z 366.70154 2026-07-12T07:48:47.723Z 367.00154 2026-07-12T07:48:50.444Z 367.34816 2026-07-12T07:48:53.723Z 367.73744 2026-07-12T07:48:56.352Z 368.16013 2026-07-12T07:48:59.722Z 368.60441 2026-07-12T07:49:02.722Z 369.05929 2026-07-12T07:49:05.737Z 369.51940 2026-07-12T07:49:08.723Z 369.97555 2026-07-12T07:49:11.722Z 370.42588 2026-07-12T07:49:14.723Z 370.87203 2026-07-12T07:49:18.506Z 371.32211 2026-07-12T07:49:21.723Z 371.77168 2026-07-12T07:49:24.723Z 372.21463 2026-07-12T07:49:28.722Z 372.64461 2026-07-12T07:49:31.722Z 373.07169 2026-07-12T07:49:35.343Z 373.50830 2026-07-12T07:49:38.722Z 373.96097 2026-07-12T07:49:42.285Z 374.41626 2026-07-12T07:49:45.647Z 374.84972 2026-07-12T07:49:49.723Z 375.24733 2026-07-12T07:49:53.648Z 375.61189 2026-07-12T07:49:57.722Z 375.95757 2026-07-12T07:50:01.324Z 376.29633 2026-07-12T07:50:04.430Z 376.64121 2026-07-12T07:50:07.722Z 376.99808 2026-07-12T07:50:10.493Z 377.37366 2026-07-12T07:50:13.649Z 377.76842 2026-07-12T07:50:17.721Z 378.18879 2026-07-12T07:50:21.709Z 378.63673 2026-07-12T07:50:25.470Z 379.11144 2026-07-12T07:50:29.089Z 379.60276 2026-07-12T07:50:32.655Z 380.08993 2026-07-12T07:50:36.721Z 380.55618 2026-07-12T07:50:40.721Z 380.99337 2026-07-12T07:50:44.407Z 381.41067 2026-07-12T07:50:47.308Z 381.80979 2026-07-12T07:50:50.722Z 382.19444 2026-07-12T07:50:54.446Z 382.55631 2026-07-12T07:50:58.191Z 382.89891 2026-07-12T07:51:01.611Z 383.22269 2026-07-12T07:51:04.486Z 383.53960 2026-07-12T07:51:07.028Z 383.85504 2026-07-12T07:51:09.646Z 384.16810 2026-07-12T07:51:12.470Z 384.46978 2026-07-12T07:51:15.721Z 384.75324 2026-07-12T07:51:19.011Z 385.01597 2026-07-12T07:51:21.570Z 385.25765 2026-07-12T07:51:24.111Z 385.47696 2026-07-12T07:51:26.672Z 385.67533 2026-07-12T07:51:29.722Z 385.85459 2026-07-12T07:51:33.026Z 386.01649 2026-07-12T07:51:35.551Z 386.15994 2026-07-12T07:51:38.707Z 386.28573 2026-07-12T07:51:42.527Z 386.39437 2026-07-12T07:51:44.967Z 386.48876 2026-07-12T07:51:47.509Z 386.56982 2026-07-12T07:51:50.109Z 386.63930 2026-07-12T07:51:52.566Z 386.69758 2026-07-12T07:51:55.049Z 386.74484 2026-07-12T07:51:58.069Z 386.78113 2026-07-12T07:52:01.266Z 386.80602 2026-07-12T07:52:03.731Z 386.82052 2026-07-12T07:52:06.290Z 386.82689 2026-07-12T07:52:08.077Z 386.83002 2026-07-12T07:52:09.993Z 386.83581 2026-07-12T07:52:12.533Z 386.85056 2026-07-12T07:52:14.990Z 386.87964 2026-07-12T07:52:17.549Z 386.92759 2026-07-12T07:52:20.534Z 386.99743 2026-07-12T07:52:23.050Z 387.09131 2026-07-12T07:52:25.626Z 387.20941 2026-07-12T07:52:28.151Z 387.35374 2026-07-12T07:52:30.666Z 387.52488 2026-07-12T07:52:33.191Z 387.72729 2026-07-12T07:52:35.751Z 387.96160 2026-07-12T07:52:38.292Z 388.23032 2026-07-12T07:52:41.352Z 388.52553 2026-07-12T07:52:44.151Z 388.83991 2026-07-12T07:52:47.307Z 389.16306 2026-07-12T07:52:50.693Z 389.49154 2026-07-12T07:52:53.720Z 389.82310 2026-07-12T07:52:56.571Z 390.15555 2026-07-12T07:53:00.092Z 390.48789 2026-07-12T07:53:03.410Z 390.81445 2026-07-12T07:53:06.722Z 391.13005 2026-07-12T07:53:10.294Z 391.42797 2026-07-12T07:53:13.721Z 391.70573 2026-07-12T07:53:17.194Z 391.96418 2026-07-12T07:53:20.494Z 392.20430 2026-07-12T07:53:23.325Z 392.42685 2026-07-12T07:53:25.721Z 392.63012 2026-07-12T07:53:28.272Z 392.81200 2026-07-12T07:53:30.729Z 392.97053 2026-07-12T07:53:33.363Z 393.10505 2026-07-12T07:53:35.721Z 393.21644 2026-07-12T07:53:38.345Z 393.30587 2026-07-12T07:53:40.722Z 393.37424 2026-07-12T07:53:43.242Z 393.42269 2026-07-12T07:53:45.742Z 393.45308 2026-07-12T07:53:48.221Z 393.46803 2026-07-12T07:53:50.738Z 393.46913 2026-07-12T07:53:53.142Z 393.45859 2026-07-12T07:53:55.599Z 393.43756 2026-07-12T07:53:58.082Z 393.40906 2026-07-12T07:54:00.444Z 393.37449 2026-07-12T07:54:03.377Z 393.33611 2026-07-12T07:54:05.746Z 393.29384 2026-07-12T07:54:08.721Z 393.24821 2026-07-12T07:54:11.185Z 393.19920 2026-07-12T07:54:13.721Z 393.14848 2026-07-12T07:54:16.720Z 393.09789 2026-07-12T07:54:19.721Z 393.04915 2026-07-12T07:54:22.722Z 393.00345 2026-07-12T07:54:25.720Z 392.96130 2026-07-12T07:54:28.721Z 392.92392 2026-07-12T07:54:31.525Z 392.89099 2026-07-12T07:54:34.024Z 392.86317 2026-07-12T07:54:36.480Z 392.84006 2026-07-12T07:54:39.352Z 392.82253 2026-07-12T07:54:41.721Z 392.81114 2026-07-12T07:54:44.729Z 392.80563 2026-07-12T07:54:47.185Z 392.80686 2026-07-12T07:54:49.716Z 392.81418 2026-07-12T07:54:52.763Z 392.82964 2026-07-12T07:54:55.340Z 392.85259 2026-07-12T07:54:57.721Z 392.88310 2026-07-12T07:55:00.721Z 392.91883 2026-07-12T07:55:03.720Z 392.95846 2026-07-12T07:55:06.722Z 393.00181 2026-07-12T07:55:09.321Z 393.04894 2026-07-12T07:55:11.764Z 393.10080 2026-07-12T07:55:14.722Z 393.15745 2026-07-12T07:55:17.721Z 393.21848 2026-07-12T07:55:20.721Z 393.28205 2026-07-12T07:55:23.725Z 393.34525 2026-07-12T07:55:26.721Z 393.40586 2026-07-12T07:55:29.721Z 393.46253 2026-07-12T07:55:32.732Z 393.51462 2026-07-12T07:55:35.721Z 393.56168 2026-07-12T07:55:38.023Z 393.60310 2026-07-12T07:55:40.721Z 393.63897 2026-07-12T07:55:43.721Z 393.66959 2026-07-12T07:55:45.840Z 393.69515 2026-07-12T07:55:48.722Z 393.71507 2026-07-12T07:55:51.241Z 393.72876 2026-07-12T07:55:53.721Z 393.73573 2026-07-12T07:55:56.721Z 393.73683 2026-07-12T07:55:59.721Z 393.73349 2026-07-12T07:56:02.677Z 393.72785 2026-07-12T07:56:05.721Z 393.72122 2026-07-12T07:56:08.205Z 393.71356 2026-07-12T07:56:10.662Z 393.70470 2026-07-12T07:56:13.024Z 393.69435 2026-07-12T07:56:14.721Z 393.68390 2026-07-12T07:56:17.160Z 393.67381 2026-07-12T07:56:19.582Z 393.66559 2026-07-12T07:56:22.023Z 393.65912 2026-07-12T07:56:24.446Z 393.65600 2026-07-12T07:56:26.722Z 393.65588 2026-07-12T07:56:29.264Z 393.65996 2026-07-12T07:56:31.680Z 393.66686 2026-07-12T07:56:34.203Z 393.67682 2026-07-12T07:56:37.044Z 393.68856 2026-07-12T07:56:39.721Z 393.70293 2026-07-12T07:56:42.722Z 393.71944 2026-07-12T07:56:45.478Z 393.73867 2026-07-12T07:56:48.721Z 393.75949 2026-07-12T07:56:51.720Z 393.78205 2026-07-12T07:56:54.722Z 393.80556 2026-07-12T07:56:57.721Z 393.83026 2026-07-12T07:57:00.619Z 393.85436 2026-07-12T07:57:03.416Z 393.87531 2026-07-12T07:57:06.721Z 393.88985 2026-07-12T07:57:09.523Z 393.89669 2026-07-12T07:57:11.502Z 393.89682 2026-07-12T07:57:13.885Z 393.89294 2026-07-12T07:57:16.443Z 393.88710 2026-07-12T07:57:18.658Z 393.88069 2026-07-12T07:57:20.517Z 393.87272 2026-07-12T07:57:22.722Z 393.86225 2026-07-12T07:57:24.720Z 393.84754 2026-07-12T07:57:27.000Z 393.82878 2026-07-12T07:57:30.002Z 393.80714 2026-07-12T07:57:33.005Z 393.78492 2026-07-12T07:57:35.386Z 393.76434 2026-07-12T07:57:37.721Z 393.74698 2026-07-12T07:57:40.219Z 393.73407 2026-07-12T07:57:42.583Z 393.72560 2026-07-12T07:57:45.142Z 393.71938 2026-07-12T07:57:47.360Z 393.71116 2026-07-12T07:57:49.721Z 393.69723 2026-07-12T07:57:52.758Z 393.67474 2026-07-12T07:57:55.744Z 393.64443 2026-07-12T07:57:58.721Z 393.60725 2026-07-12T07:58:01.721Z 393.56783 2026-07-12T07:58:04.205Z 393.52840 2026-07-12T07:58:07.224Z 393.49222 2026-07-12T07:58:10.157Z 393.45939 2026-07-12T07:58:12.562Z 393.43157 2026-07-12T07:58:14.944Z 393.40870 2026-07-12T07:58:17.323Z 393.39080 2026-07-12T07:58:19.746Z 393.37615 2026-07-12T07:58:21.561Z 393.36319 2026-07-12T07:58:24.043Z 393.34988 2026-07-12T07:58:26.390Z 393.33458 2026-07-12T07:58:28.721Z 393.31609 2026-07-12T07:58:31.261Z 393.29476 2026-07-12T07:58:33.664Z 393.27093 2026-07-12T07:58:36.018Z 393.24542 2026-07-12T07:58:38.338Z 393.21748 2026-07-12T07:58:40.720Z 393.18668 2026-07-12T07:58:43.158Z 393.15129 2026-07-12T07:58:45.622Z 393.11091 2026-07-12T07:58:48.020Z 393.06559 2026-07-12T07:58:50.424Z 393.01699 2026-07-12T07:58:53.341Z 392.96589 2026-07-12T07:58:56.344Z 392.91399 2026-07-12T07:58:59.720Z 392.86133 2026-07-12T07:59:02.720Z 392.80922 2026-07-12T07:59:05.726Z 392.75641 2026-07-12T07:59:08.499Z 392.70282 2026-07-12T07:59:10.720Z 392.64664 2026-07-12T07:59:13.198Z 392.58719 2026-07-12T07:59:15.493Z 392.52359 2026-07-12T07:59:18.094Z 392.45618 2026-07-12T07:59:20.516Z 392.38652 2026-07-12T07:59:22.720Z 392.31666 2026-07-12T07:59:25.258Z 392.24837 2026-07-12T07:59:27.637Z 392.18258 2026-07-12T07:59:30.037Z 392.12005 2026-07-12T07:59:32.355Z 392.06121 2026-07-12T07:59:34.720Z 392.00676 2026-07-12T07:59:37.216Z 391.95623 2026-07-12T07:59:39.553Z 391.91003 2026-07-12T07:59:41.959Z 391.86767 2026-07-12T07:59:44.342Z 391.82991 2026-07-12T07:59:46.694Z 391.79687 2026-07-12T07:59:49.635Z 391.76930 2026-07-12T07:59:51.998Z 391.74789 2026-07-12T07:59:54.397Z 391.73316 2026-07-12T07:59:56.720Z 391.72549 2026-07-12T07:59:59.196Z 391.72393 2026-07-12T08:00:01.755Z 391.72738 2026-07-12T08:00:04.715Z 391.73380 2026-07-12T08:00:07.078Z 391.74204 2026-07-12T08:00:09.457Z 391.75144 2026-07-12T08:00:11.720Z 391.76231 2026-07-12T08:00:14.277Z 391.77473 2026-07-12T08:00:16.700Z 391.78773 2026-07-12T08:00:19.037Z 391.79975 2026-07-12T08:00:21.518Z 391.80941 2026-07-12T08:00:23.720Z 391.81647 2026-07-12T08:00:26.337Z 391.82089 2026-07-12T08:00:28.738Z 391.82274 2026-07-12T08:00:31.156Z 391.82172 2026-07-12T08:00:33.536Z 391.81815 2026-07-12T08:00:36.036Z 391.81242 2026-07-12T08:00:38.720Z 391.80525 2026-07-12T08:00:41.476Z 391.79665 2026-07-12T08:00:43.739Z 391.78643 2026-07-12T08:00:46.133Z 391.77365 2026-07-12T08:00:48.632Z 391.75743 2026-07-12T08:00:50.875Z 391.73671 2026-07-12T08:00:53.254Z 391.71121 2026-07-12T08:00:55.617Z 391.68016 2026-07-12T08:00:58.373Z 391.64286 2026-07-12T08:01:02.720Z 391.59884 2026-07-12T08:01:05.720Z 391.54971 2026-07-12T08:01:08.721Z 391.49723 2026-07-12T08:01:11.722Z 391.44316 2026-07-12T08:01:14.220Z 391.38754 2026-07-12T08:01:16.574Z 391.33079 2026-07-12T08:01:18.719Z 391.27329 2026-07-12T08:01:21.720Z 391.21607 2026-07-12T08:01:24.275Z 391.16085 2026-07-12T08:01:26.720Z 391.10823 2026-07-12T08:01:29.736Z 391.05858 2026-07-12T08:01:32.720Z 391.01128 2026-07-12T08:01:35.741Z 390.96691 2026-07-12T08:01:38.162Z 390.92701 2026-07-12T08:01:40.720Z 390.89285 2026-07-12T08:01:43.383Z 390.86546 2026-07-12T08:01:46.377Z 390.84477 2026-07-12T08:01:49.719Z 390.83096 2026-07-12T08:01:52.440Z 390.82395 2026-07-12T08:01:54.718Z 390.82373 2026-07-12T08:01:57.720Z 390.83105 2026-07-12T08:02:00.721Z 390.84661 2026-07-12T08:02:03.721Z 390.87096 2026-07-12T08:02:06.721Z 390.90253 2026-07-12T08:02:09.720Z 390.93959 2026-07-12T08:02:12.375Z 390.98001 2026-07-12T08:02:15.720Z 391.02361 2026-07-12T08:02:18.395Z 391.07018 2026-07-12T08:02:20.717Z 391.12019 2026-07-12T08:02:23.096Z 391.17345 2026-07-12T08:02:25.460Z 391.22969 2026-07-12T08:02:27.840Z 391.28870 2026-07-12T08:02:30.261Z 391.34988 2026-07-12T08:02:32.641Z 391.41337 2026-07-12T08:02:35.055Z 391.47902 2026-07-12T08:02:37.435Z 391.54688 2026-07-12T08:02:39.857Z 391.61694 2026-07-12T08:02:42.254Z 391.68880 2026-07-12T08:02:44.643Z 391.76310 2026-07-12T08:02:47.176Z 391.83958 2026-07-12T08:02:49.418Z 391.91877 2026-07-12T08:02:51.816Z 391.99995 2026-07-12T08:02:54.341Z 392.08345 2026-07-12T08:02:56.601Z 392.16948 2026-07-12T08:02:58.954Z 392.25869 2026-07-12T08:03:01.361Z 392.35141 2026-07-12T08:03:03.720Z 392.44680 2026-07-12T08:03:06.242Z 392.54455 2026-07-12T08:03:09.335Z 392.64381 2026-07-12T08:03:11.741Z 392.74496 2026-07-12T08:03:14.215Z 392.84792 2026-07-12T08:03:16.638Z 392.95367 2026-07-12T08:03:19.078Z 393.06297 2026-07-12T08:03:21.516Z 393.17688 2026-07-12T08:03:24.015Z 393.29601 2026-07-12T08:03:26.455Z 393.42169 2026-07-12T08:03:28.719Z 393.55417 2026-07-12T08:03:31.300Z 393.69352 2026-07-12T08:03:33.696Z 393.83734 2026-07-12T08:03:36.119Z 393.98380 2026-07-12T08:03:39.002Z 394.13091 2026-07-12T08:03:41.381Z 394.27861 2026-07-12T08:03:43.837Z 394.42757 2026-07-12T08:03:46.276Z 394.57830 2026-07-12T08:03:48.700Z 394.73092 2026-07-12T08:03:51.121Z 394.88441 2026-07-12T08:03:53.680Z 395.03793 2026-07-12T08:03:55.898Z 395.19035 2026-07-12T08:03:58.279Z 395.34141 2026-07-12T08:04:00.657Z 395.49228 2026-07-12T08:04:03.079Z 395.64387 2026-07-12T08:04:05.461Z 395.79664 2026-07-12T08:04:07.720Z 395.95621 2026-07-12T08:04:10.295Z 396.12128 2026-07-12T08:04:13.461Z 396.29126 2026-07-12T08:04:15.720Z 396.44980 2026-07-12T08:04:18.578Z 396.59482 2026-07-12T08:04:36.599Z 396.72371 2026-07-12T08:04:39.662Z 396.84438 2026-07-12T08:04:42.162Z 396.95911 2026-07-12T08:04:45.359Z 397.06873 2026-07-12T08:04:47.720Z 397.17427 2026-07-12T08:04:50.819Z 397.27595 2026-07-12T08:04:53.275Z 397.37686 2026-07-12T08:04:55.698Z 397.47739 2026-07-12T08:04:58.136Z 397.57918 2026-07-12T08:05:00.602Z 397.68115 2026-07-12T08:05:03.041Z 397.78450 2026-07-12T08:05:05.480Z 397.88678 2026-07-12T08:05:08.083Z 397.98747 2026-07-12T08:05:11.178Z 398.08502 2026-07-12T08:05:13.635Z 398.18078 2026-07-12T08:05:16.100Z 398.27405 2026-07-12T08:05:18.531Z 398.36400 2026-07-12T08:05:20.962Z 398.44839 2026-07-12T08:05:23.401Z 398.52884 2026-07-12T08:05:25.721Z 398.61008 2026-07-12T08:05:27.720Z 398.69758 2026-07-12T08:05:29.720Z 398.79442 2026-07-12T08:05:31.720Z 398.89894 2026-07-12T08:05:34.720Z 399.01096 2026-07-12T08:05:37.721Z 399.12934 2026-07-12T08:05:40.720Z 399.25359 2026-07-12T08:05:43.721Z 399.37997 2026-07-12T08:05:46.720Z 399.50649 2026-07-12T08:05:49.720Z 399.63152 2026-07-12T08:05:52.720Z 399.75721 2026-07-12T08:05:55.720Z 399.88371 2026-07-12T08:05:58.112Z 400.01370 2026-07-12T08:06:00.583Z 400.14698 2026-07-12T08:06:03.482Z 400.28434 2026-07-12T08:06:06.633Z 400.42420 2026-07-12T08:06:09.720Z 400.56374 2026-07-12T08:06:12.720Z 400.70158 2026-07-12T08:06:15.202Z 400.83707 2026-07-12T08:06:17.550Z 400.97293 2026-07-12T08:06:19.961Z 401.10784 2026-07-12T08:06:22.719Z 401.24276 2026-07-12T08:06:25.719Z 401.37821 2026-07-12T08:06:28.719Z 401.51833 2026-07-12T08:06:31.323Z 401.66415 2026-07-12T08:06:33.729Z 401.81589 2026-07-12T08:06:36.185Z 401.97246 2026-07-12T08:06:38.548Z 402.13484 2026-07-12T08:06:41.611Z 402.30098 2026-07-12T08:06:44.569Z 402.46970 2026-07-12T08:06:47.606Z 402.63615 2026-07-12T08:06:50.668Z 402.80008 2026-07-12T08:06:53.645Z 402.95943 2026-07-12T08:06:56.719Z 403.11652 2026-07-12T08:06:59.719Z 403.26975 2026-07-12T08:07:01.719Z 403.42069 2026-07-12T08:07:04.719Z 403.56889 2026-07-12T08:07:07.719Z 403.71636 2026-07-12T08:07:10.719Z 403.86290 2026-07-12T08:07:13.716Z 404.00831 2026-07-12T08:07:16.215Z 404.15190 2026-07-12T08:07:18.719Z 404.29367 2026-07-12T08:07:21.461Z 404.43337 2026-07-12T08:07:24.514Z 404.57258 2026-07-12T08:07:27.636Z 404.71268 2026-07-12T08:07:30.119Z 404.85518 2026-07-12T08:07:32.618Z 404.99990 2026-07-12T08:07:35.079Z 405.14631 2026-07-12T08:07:37.497Z 405.29356 2026-07-12T08:07:39.921Z 405.43950 2026-07-12T08:07:42.341Z 405.58058 2026-07-12T08:07:44.757Z 405.71391 2026-07-12T08:07:47.179Z 405.84007 2026-07-12T08:07:49.635Z 405.96421 2026-07-12T08:07:52.202Z 406.09337 2026-07-12T08:07:54.480Z 406.23150 2026-07-12T08:07:57.559Z 406.38068 2026-07-12T08:07:59.895Z 406.53997 2026-07-12T08:08:02.407Z 406.71078 2026-07-12T08:08:04.723Z 406.89259 2026-07-12T08:08:06.676Z 407.08369 2026-07-12T08:08:08.921Z 407.28155 2026-07-12T08:08:11.341Z 407.48171 2026-07-12T08:08:13.730Z 407.68364 2026-07-12T08:08:16.719Z 407.88380 2026-07-12T08:08:19.196Z 408.08223 2026-07-12T08:08:22.217Z 408.27710 2026-07-12T08:08:25.322Z 408.46799 2026-07-12T08:08:28.238Z 408.65582 2026-07-12T08:08:30.661Z 408.84175 2026-07-12T08:08:33.723Z 409.03027 2026-07-12T08:08:36.699Z 409.22235 2026-07-12T08:08:39.727Z 409.41747 2026-07-12T08:08:42.719Z 409.61334 2026-07-12T08:08:45.719Z 409.80703 2026-07-12T08:08:48.342Z 409.99772 2026-07-12T08:08:51.336Z 410.18425 2026-07-12T08:08:53.758Z 410.36818 2026-07-12T08:08:56.137Z 410.55111 2026-07-12T08:08:58.621Z 410.73674 2026-07-12T08:09:01.059Z 410.92827 2026-07-12T08:09:03.455Z 411.12692 2026-07-12T08:09:06.058Z 411.32876 2026-07-12T08:09:08.437Z 411.52906 2026-07-12T08:09:11.421Z 411.72510 2026-07-12T08:09:14.321Z 411.91712 2026-07-12T08:09:16.702Z 412.10561 2026-07-12T08:09:19.098Z 412.28844 2026-07-12T08:09:22.237Z 412.46222 2026-07-12T08:09:25.281Z 412.62479 2026-07-12T08:09:28.241Z 412.77662 2026-07-12T08:09:31.115Z 412.92186 2026-07-12T08:09:33.478Z 413.06385 2026-07-12T08:09:35.439Z 413.20669 2026-07-12T08:09:38.357Z 413.35285 2026-07-12T08:09:40.728Z 413.50476 2026-07-12T08:09:43.201Z 413.66384 2026-07-12T08:09:46.338Z 413.82956 2026-07-12T08:09:48.720Z 414.00231 2026-07-12T08:09:51.116Z 414.18147 2026-07-12T08:09:53.496Z 414.36890 2026-07-12T08:09:55.719Z 414.56352 2026-07-12T08:09:58.178Z 414.76480 2026-07-12T08:10:00.515Z 414.96642 2026-07-12T08:10:02.893Z 415.16046 2026-07-12T08:10:05.217Z 415.33637 2026-07-12T08:10:07.578Z 415.48841 2026-07-12T08:10:10.402Z 415.61536 2026-07-12T08:10:12.719Z 415.71784 2026-07-12T08:10:14.639Z 415.79534 2026-07-12T08:10:17.081Z 415.84739 2026-07-12T08:10:19.476Z 415.87364 2026-07-12T08:10:21.719Z 415.87458 2026-07-12T08:10:24.159Z 415.84754 2026-07-12T08:10:26.556Z 415.79047 2026-07-12T08:10:28.720Z 415.69839 2026-07-12T08:10:31.162Z 415.56514 2026-07-12T08:10:33.516Z 415.38434 2026-07-12T08:10:36.355Z 415.15690 2026-07-12T08:10:38.674Z 414.89117 2026-07-12T08:10:41.619Z 414.59800 2026-07-12T08:10:45.139Z 414.25450 2026-07-12T08:10:48.056Z 413.85951 2026-07-12T08:10:50.497Z 413.40914 2026-07-12T08:10:53.458Z 412.96160 2026-07-12T08:10:56.719Z 412.52579 2026-07-12T08:11:23.719Z 412.10618 2026-07-12T08:11:26.440Z 411.66766 2026-07-12T08:11:28.719Z 411.20236 2026-07-12T08:11:31.718Z 410.70778 2026-07-12T08:11:34.680Z 410.19870 2026-07-12T08:11:37.062Z 409.68658 2026-07-12T08:11:40.598Z 409.19105 2026-07-12T08:11:43.055Z 408.72098 2026-07-12T08:11:46.638Z 408.28390 2026-07-12T08:11:49.616Z 407.88037 2026-07-12T08:11:52.634Z 407.50663 2026-07-12T08:11:56.139Z 407.15803 2026-07-12T08:11:59.056Z 406.82581 2026-07-12T08:12:02.621Z 406.50707 2026-07-12T08:12:04.976Z 406.20321 2026-07-12T08:12:07.338Z 405.91905 2026-07-12T08:12:10.315Z 405.65358 2026-07-12T08:12:13.158Z 405.39815 2026-07-12T08:12:15.499Z 405.13889 2026-07-12T08:12:17.879Z 404.86584 2026-07-12T08:12:20.220Z 404.57874 2026-07-12T08:12:22.555Z 404.28416 2026-07-12T08:12:25.548Z 403.99199 2026-07-12T08:12:28.447Z 403.70776 2026-07-12T08:12:31.407Z 403.43474 2026-07-12T08:12:33.720Z 403.17276 2026-07-12T08:12:36.090Z 402.92051 2026-07-12T08:12:38.410Z 402.67571 2026-07-12T08:12:40.731Z 402.43686 2026-07-12T08:12:43.050Z 402.20385 2026-07-12T08:12:45.368Z 401.97673 2026-07-12T08:12:47.689Z 401.75690 2026-07-12T08:12:50.051Z 401.54620 2026-07-12T08:12:52.346Z 401.34987 2026-07-12T08:12:54.751Z 401.17096 2026-07-12T08:12:57.592Z 401.01317 2026-07-12T08:12:59.932Z 400.87777 2026-07-12T08:13:02.292Z 400.76818 2026-07-12T08:13:04.732Z 400.68618 2026-07-12T08:13:07.151Z 400.63187 2026-07-12T08:13:09.610Z 400.60241 2026-07-12T08:13:11.826Z 400.59681 2026-07-12T08:13:14.232Z 400.61479 2026-07-12T08:13:16.688Z 400.65930 2026-07-12T08:13:18.514Z 400.72881 2026-07-12T08:13:20.719Z 400.82822 2026-07-12T08:13:23.949Z 400.95032 2026-07-12T08:13:26.489Z 401.08841 2026-07-12T08:13:29.719Z 401.21887 2026-07-12T08:13:32.672Z 401.33382 2026-07-12T08:13:53.719Z 401.42644 2026-07-12T08:13:56.401Z 401.50290 2026-07-12T08:13:59.190Z 401.56402 2026-07-12T08:14:01.734Z 401.61238 2026-07-12T08:14:04.317Z 401.64911 2026-07-12T08:14:07.369Z 401.67527 2026-07-12T08:14:09.894Z 401.69263 2026-07-12T08:14:12.413Z 401.70413 2026-07-12T08:14:15.515Z 401.71541 2026-07-12T08:14:18.474Z 401.73123 2026-07-12T08:14:21.656Z 401.75440 2026-07-12T08:14:24.112Z 401.78441 2026-07-12T08:14:26.568Z 401.81903 2026-07-12T08:14:29.016Z 401.85560 2026-07-12T08:14:31.412Z 401.89136 2026-07-12T08:14:33.719Z 401.92566 2026-07-12T08:14:36.173Z 401.95915 2026-07-12T08:14:38.629Z 401.99496 2026-07-12T08:14:41.016Z 402.03757 2026-07-12T08:14:43.474Z 402.09306 2026-07-12T08:14:45.720Z 402.16519 2026-07-12T08:14:47.695Z 402.25397 2026-07-12T08:14:50.014Z 402.35571 2026-07-12T08:14:52.454Z 402.46558 2026-07-12T08:14:54.876Z 402.57936 2026-07-12T08:14:57.256Z 402.69394 2026-07-12T08:14:59.593Z 402.80667 2026-07-12T08:15:02.569Z 402.91391 2026-07-12T08:15:04.974Z 403.00688 2026-07-12T08:15:07.474Z 403.07027 2026-07-12T08:15:10.451Z 403.09080 2026-07-12T08:15:13.376Z 403.06491 2026-07-12T08:15:16.352Z 403.00716 2026-07-12T08:15:19.269Z 402.93776 2026-07-12T08:15:24.089Z 402.87725 2026-07-12T08:15:26.955Z 402.84092 2026-07-12T08:15:29.350Z 402.84087 2026-07-12T08:15:31.995Z 402.88979 2026-07-12T08:15:34.349Z 402.99547 2026-07-12T08:15:36.849Z 403.16481 2026-07-12T08:15:40.029Z 403.39667 2026-07-12T08:15:42.735Z 403.68597 2026-07-12T08:15:45.190Z 404.01779 2026-07-12T08:15:48.269Z 404.37494 2026-07-12T08:15:51.553Z 404.74003 2026-07-12T08:15:54.708Z 405.10173 2026-07-12T08:15:58.129Z 405.45560 2026-07-12T08:16:00.718Z 405.79946 2026-07-12T08:16:03.331Z 406.13606 2026-07-12T08:16:05.753Z 406.46291 2026-07-12T08:16:08.718Z 406.78277 2026-07-12T08:16:11.408Z 407.09369 2026-07-12T08:16:13.814Z 407.39600 2026-07-12T08:16:16.355Z 407.68659 2026-07-12T08:16:19.034Z 407.96559 2026-07-12T08:16:22.071Z 408.23718 2026-07-12T08:16:24.630Z 408.50212 2026-07-12T08:16:27.257Z 408.76032 2026-07-12T08:16:30.408Z 409.01009 2026-07-12T08:16:33.593Z 409.25210 2026-07-12T08:16:36.718Z 409.48876 2026-07-12T08:16:40.050Z 409.71984 2026-07-12T08:16:43.718Z 409.94972 2026-07-12T08:16:47.572Z 410.17944 2026-07-12T08:16:51.334Z 410.41454 2026-07-12T08:16:54.312Z 410.65764 2026-07-12T08:16:57.535Z 410.91355 2026-07-12T08:17:00.735Z 411.18223 2026-07-12T08:17:03.352Z 411.46178 2026-07-12T08:17:06.718Z 411.74932 2026-07-12T08:17:09.493Z 412.04205 2026-07-12T08:17:12.111Z 412.34314 2026-07-12T08:17:14.755Z 412.65278 2026-07-12T08:17:17.257Z 412.97691 2026-07-12T08:17:19.718Z 413.30943 2026-07-12T08:17:22.474Z 413.64871 2026-07-12T08:17:25.553Z 413.98501 2026-07-12T08:17:28.094Z 414.31531 2026-07-12T08:17:31.354Z 414.63606 2026-07-12T08:17:34.416Z 414.94958 2026-07-12T08:17:37.718Z 415.25979 2026-07-12T08:17:40.830Z 415.56747 2026-07-12T08:17:44.275Z 415.87150 2026-07-12T08:17:47.491Z 416.16812 2026-07-12T08:17:50.673Z 416.45920 2026-07-12T08:17:53.710Z 416.74619 2026-07-12T08:17:56.148Z 417.03068 2026-07-12T08:17:58.596Z 417.30864 2026-07-12T08:18:00.994Z 417.57764 2026-07-12T08:18:04.576Z 417.84026 2026-07-12T08:18:07.732Z 418.10094 2026-07-12T08:18:10.094Z 418.36391 2026-07-12T08:18:12.718Z 418.62678 2026-07-12T08:18:15.718Z 418.88563 2026-07-12T08:18:18.351Z 419.13114 2026-07-12T08:18:20.815Z 419.35539 2026-07-12T08:18:23.718Z 419.55184 2026-07-12T08:18:27.170Z 419.71996 2026-07-12T08:18:30.172Z 419.86137 2026-07-12T08:18:33.089Z 419.97977 2026-07-12T08:18:36.177Z 420.07753 2026-07-12T08:18:39.038Z 420.15882 2026-07-12T08:18:42.112Z 420.22580 2026-07-12T08:18:44.493Z 420.28130 2026-07-12T08:18:47.494Z 420.32360 2026-07-12T08:18:49.719Z 420.35469 2026-07-12T08:18:52.451Z 420.37804 2026-07-12T08:18:54.933Z 420.40176 2026-07-12T08:18:57.509Z 420.42828 2026-07-12T08:19:11.692Z 420.45512 2026-07-12T08:19:13.613Z 420.47536 2026-07-12T08:19:16.035Z 420.48285 2026-07-12T08:19:18.475Z 420.47473 2026-07-12T08:19:20.718Z 420.45069 2026-07-12T08:19:23.275Z 420.41394 2026-07-12T08:19:25.718Z 420.36853 2026-07-12T08:19:29.719Z 420.31778 2026-07-12T08:19:33.110Z 420.26384 2026-07-12T08:19:35.549Z 420.20710 2026-07-12T08:19:37.718Z 420.14926 2026-07-12T08:19:40.266Z 420.09284 2026-07-12T08:19:42.718Z 420.04135 2026-07-12T08:19:45.571Z 419.99934 2026-07-12T08:19:47.952Z 419.96922 2026-07-12T08:19:50.306Z 419.95363 2026-07-12T08:19:52.669Z 419.94997 2026-07-12T08:19:54.947Z 419.95498 2026-07-12T08:19:57.719Z 419.96252 2026-07-12T08:20:00.149Z 419.96946 2026-07-12T08:20:01.948Z 419.97430 2026-07-12T08:20:03.688Z 419.97912 2026-07-12T08:20:06.069Z 419.98634 2026-07-12T08:20:08.432Z 419.99910 2026-07-12T08:20:10.718Z 420.01902 2026-07-12T08:20:13.208Z 420.04801 2026-07-12T08:20:15.528Z 420.08707 2026-07-12T08:20:17.891Z 420.13783 2026-07-12T08:20:20.271Z 420.20147 2026-07-12T08:20:22.591Z 420.27812 2026-07-12T08:20:24.911Z 420.36487 2026-07-12T08:20:27.719Z 420.45644 2026-07-12T08:20:30.285Z 420.54802 2026-07-12T08:20:33.243Z 420.63801 2026-07-12T08:20:36.230Z 420.72778 2026-07-12T08:20:39.190Z 420.82150 2026-07-12T08:20:42.253Z 420.92284 2026-07-12T08:20:45.718Z 421.03273 2026-07-12T08:20:48.718Z 421.14728 2026-07-12T08:20:51.389Z 421.26041 2026-07-12T08:20:54.466Z 421.36765 2026-07-12T08:20:57.630Z 421.46572 2026-07-12T08:21:00.053Z 421.55352 2026-07-12T08:21:02.720Z 421.63244 2026-07-12T08:21:07.718Z 421.71028 2026-07-12T08:21:10.718Z 421.79088 2026-07-12T08:21:13.719Z 421.87572 2026-07-12T08:21:16.719Z 421.95688 2026-07-12T08:21:20.719Z 422.03393 2026-07-12T08:21:54.407Z 422.10556 2026-07-12T08:21:56.718Z 422.17526 2026-07-12T08:21:59.390Z 422.24231 2026-07-12T08:22:02.469Z 422.30862 2026-07-12T08:22:05.668Z 422.37644 2026-07-12T08:22:08.718Z 422.44808 2026-07-12T08:22:11.512Z 422.52357 2026-07-12T08:22:14.718Z 422.60108 2026-07-12T08:22:17.718Z 422.68121 2026-07-12T08:22:21.718Z 422.76586 2026-07-12T08:22:24.691Z 422.85735 2026-07-12T08:22:27.718Z 422.95611 2026-07-12T08:22:30.467Z 423.06177 2026-07-12T08:22:33.394Z 423.17409 2026-07-12T08:22:36.717Z 423.29269 2026-07-12T08:22:39.717Z 423.41856 2026-07-12T08:22:42.665Z 423.55440 2026-07-12T08:22:45.717Z 423.70126 2026-07-12T08:22:48.468Z 423.86049 2026-07-12T08:22:51.717Z 424.02716 2026-07-12T08:22:56.188Z 424.19916 2026-07-12T08:23:00.718Z 424.37055 2026-07-12T08:23:04.617Z 424.54253 2026-07-12T08:23:47.168Z 424.71419 2026-07-12T08:23:49.717Z 424.88578 2026-07-12T08:23:52.467Z 425.05679 2026-07-12T08:23:55.751Z 425.22556 2026-07-12T08:23:58.311Z 425.39364 2026-07-12T08:24:00.717Z 425.56188 2026-07-12T08:24:03.292Z 425.73255 2026-07-12T08:24:05.673Z 425.90478 2026-07-12T08:24:08.131Z 426.07653 2026-07-12T08:24:11.717Z 426.24686 2026-07-12T08:24:14.749Z 426.41581 2026-07-12T08:24:17.173Z 426.58408 2026-07-12T08:24:19.595Z 426.75251 2026-07-12T08:24:22.674Z 426.92333 2026-07-12T08:24:25.113Z 427.09608 2026-07-12T08:24:27.511Z 427.26887 2026-07-12T08:24:29.717Z 427.43537 2026-07-12T08:24:32.193Z 427.59432 2026-07-12T08:24:35.052Z 427.74471 2026-07-12T08:24:37.415Z 427.89105 2026-07-12T08:24:39.811Z 428.03436 2026-07-12T08:24:42.190Z 428.17757 2026-07-12T08:24:44.556Z 428.32312 2026-07-12T08:24:46.877Z 428.47399 2026-07-12T08:24:49.229Z 428.63154 2026-07-12T08:24:51.592Z 428.79230 2026-07-12T08:24:54.049Z 428.95583 2026-07-12T08:24:56.717Z 429.12168 2026-07-12T08:24:59.269Z 429.29492 2026-07-12T08:25:01.649Z 429.47601 2026-07-12T08:25:03.475Z 429.66501 2026-07-12T08:25:05.717Z 429.85771 2026-07-12T08:25:08.267Z 430.05021 2026-07-12T08:25:10.511Z 430.24102 2026-07-12T08:25:12.892Z 430.42967 2026-07-12T08:25:15.289Z 430.61911 2026-07-12T08:25:17.694Z 430.80903 2026-07-12T08:25:19.570Z 431.00008 2026-07-12T08:25:22.573Z 431.19057 2026-07-12T08:25:24.789Z 431.37757 2026-07-12T08:25:27.333Z 431.55886 2026-07-12T08:25:30.267Z 431.73222 2026-07-12T08:25:32.630Z 431.89905 2026-07-12T08:25:34.993Z 432.05901 2026-07-12T08:25:37.717Z 432.21153 2026-07-12T08:25:40.274Z 432.35344 2026-07-12T08:25:42.750Z 432.48164 2026-07-12T08:25:44.973Z 432.59301 2026-07-12T08:25:47.310Z 432.68666 2026-07-12T08:25:49.588Z 432.76508 2026-07-12T08:25:52.589Z 432.83412 2026-07-12T08:25:54.953Z 432.90162 2026-07-12T08:25:57.205Z 432.97346 2026-07-12T08:25:59.551Z 433.05344 2026-07-12T08:26:01.870Z 433.14153 2026-07-12T08:26:04.251Z 433.23631 2026-07-12T08:26:06.495Z 433.33546 2026-07-12T08:26:08.717Z 433.43779 2026-07-12T08:26:11.717Z 433.54332 2026-07-12T08:26:14.111Z 433.65264 2026-07-12T08:26:16.431Z 433.76581 2026-07-12T08:26:18.756Z 433.88270 2026-07-12T08:26:21.054Z 434.00403 2026-07-12T08:26:23.452Z 434.13201 2026-07-12T08:26:25.627Z 434.26941 2026-07-12T08:26:27.947Z 434.41606 2026-07-12T08:26:30.386Z 434.57109 2026-07-12T08:26:33.287Z 434.73218 2026-07-12T08:26:36.128Z 434.90000 2026-07-12T08:26:39.172Z 435.07446 2026-07-12T08:26:41.433Z 435.25637 2026-07-12T08:26:43.717Z 435.44526 2026-07-12T08:26:46.235Z 435.64164 2026-07-12T08:26:48.633Z 435.84586 2026-07-12T08:26:51.030Z 436.06026 2026-07-12T08:26:53.348Z 436.28307 2026-07-12T08:26:55.712Z 436.51359 2026-07-12T08:26:58.092Z 436.74629 2026-07-12T08:27:00.490Z 436.98235 2026-07-12T08:27:03.414Z 437.21999 2026-07-12T08:27:05.767Z 437.46100 2026-07-12T08:27:08.131Z 437.70356 2026-07-12T08:27:10.451Z 437.94969 2026-07-12T08:27:12.933Z 438.19868 2026-07-12T08:27:15.150Z 438.45103 2026-07-12T08:27:17.693Z 438.70182 2026-07-12T08:27:20.047Z 438.95202 2026-07-12T08:27:23.032Z 439.19943 2026-07-12T08:27:25.369Z 439.44431 2026-07-12T08:27:27.690Z 439.69089 2026-07-12T08:27:30.173Z 439.93827 2026-07-12T08:27:33.029Z 440.18891 2026-07-12T08:27:35.515Z 440.42630 2026-07-12T08:27:37.721Z 440.65103 2026-07-12T08:27:45.509Z 440.86203 2026-07-12T08:27:47.828Z 441.07192 2026-07-12T08:27:50.720Z 441.28757 2026-07-12T08:27:53.287Z 441.51392 2026-07-12T08:27:55.716Z 441.75486 2026-07-12T08:27:58.715Z 442.00907 2026-07-12T08:28:01.127Z 442.27476 2026-07-12T08:28:04.147Z 442.54982 2026-07-12T08:28:06.551Z 442.83232 2026-07-12T08:28:09.350Z 443.12492 2026-07-12T08:28:12.625Z 443.42463 2026-07-12T08:28:14.614Z 443.73504 2026-07-12T08:28:17.070Z 444.05480 2026-07-12T08:28:19.528Z 444.39317 2026-07-12T08:28:22.513Z 444.74881 2026-07-12T08:28:25.011Z 445.12288 2026-07-12T08:28:28.048Z 445.49948 2026-07-12T08:28:31.094Z 445.87319 2026-07-12T08:28:34.267Z 446.24211 2026-07-12T08:28:37.253Z 446.62272 2026-07-12T08:28:40.569Z 447.02081 2026-07-12T08:28:42.719Z 447.43061 2026-07-12T08:28:45.373Z 447.83223 2026-07-12T08:28:48.289Z 448.20934 2026-07-12T08:28:51.448Z 448.55246 2026-07-12T08:28:55.087Z 448.86174 2026-07-12T08:28:58.046Z 449.13515 2026-07-12T08:29:01.715Z 449.37212 2026-07-12T08:29:04.726Z 449.56646 2026-07-12T08:29:07.430Z 449.71646 2026-07-12T08:29:10.287Z 449.81894 2026-07-12T08:29:12.710Z 449.87370 2026-07-12T08:29:14.586Z 449.87992 2026-07-12T08:29:16.991Z 449.83353 2026-07-12T08:29:19.270Z 449.72953 2026-07-12T08:29:21.717Z 449.55894 2026-07-12T08:29:24.715Z 449.31833 2026-07-12T08:29:27.602Z 449.00925 2026-07-12T08:29:30.716Z 448.64040 2026-07-12T08:29:32.715Z 448.22686 2026-07-12T08:29:35.715Z 447.77982 2026-07-12T08:29:38.716Z 447.31840 2026-07-12T08:29:41.601Z 446.85993 2026-07-12T08:29:44.644Z 446.42673 2026-07-12T08:29:47.084Z 446.03240 2026-07-12T08:29:49.882Z 445.67866 2026-07-12T08:29:52.715Z 445.35619 2026-07-12T08:29:55.084Z 445.04673 2026-07-12T08:29:57.440Z 444.73453 2026-07-12T08:29:59.742Z 444.41459 2026-07-12T08:30:02.080Z 444.09588 2026-07-12T08:30:04.365Z 443.80058 2026-07-12T08:30:06.685Z 443.54980 2026-07-12T08:30:09.647Z 443.36107 2026-07-12T08:30:11.982Z 443.24048 2026-07-12T08:30:14.286Z 443.18537 2026-07-12T08:30:17.101Z 443.18824 2026-07-12T08:30:19.438Z 443.24115 2026-07-12T08:30:21.715Z 443.34418 2026-07-12T08:30:23.983Z 443.50081 2026-07-12T08:30:26.397Z 443.72261 2026-07-12T08:30:29.366Z 444.01455 2026-07-12T08:30:32.267Z 444.37853 2026-07-12T08:30:34.680Z 444.79641 2026-07-12T08:30:37.715Z 445.24517 2026-07-12T08:30:40.204Z 445.68911 2026-07-12T08:30:42.544Z 446.10905 2026-07-12T08:30:45.479Z 446.48823 2026-07-12T08:30:48.003Z 446.83321 2026-07-12T08:30:50.283Z 447.14716 2026-07-12T08:30:52.199Z 447.44380 2026-07-12T08:30:54.580Z 447.72191 2026-07-12T08:30:56.716Z 447.98103 2026-07-12T08:30:58.716Z 448.21971 2026-07-12T08:31:01.157Z 448.44475 2026-07-12T08:31:03.715Z 448.66884 2026-07-12T08:31:06.715Z 448.89683 2026-07-12T08:31:09.276Z 449.13514 2026-07-12T08:31:12.219Z 449.37882 2026-07-12T08:31:15.406Z 449.63528 2026-07-12T08:31:18.715Z 449.90300 2026-07-12T08:31:21.354Z 450.18619 2026-07-12T08:31:24.417Z 450.47038 2026-07-12T08:31:26.897Z 450.74273 2026-07-12T08:31:30.599Z 450.98941 2026-07-12T08:31:34.318Z 451.20807 2026-07-12T08:31:37.622Z 451.40918 2026-07-12T08:31:40.657Z 451.60732 2026-07-12T08:31:43.214Z 451.82041 2026-07-12T08:31:45.697Z 452.04934 2026-07-12T08:31:47.675Z 452.29053 2026-07-12T08:31:50.073Z 452.53245 2026-07-12T08:31:52.554Z 452.77241 2026-07-12T08:31:55.078Z 453.00263 2026-07-12T08:31:57.493Z 453.21850 2026-07-12T08:32:00.018Z 453.41126 2026-07-12T08:32:02.492Z 453.58646 2026-07-12T08:32:05.405Z 453.75545 2026-07-12T08:32:07.413Z 453.94006 2026-07-12T08:32:09.716Z 454.14622 2026-07-12T08:32:12.216Z 454.37382 2026-07-12T08:32:14.578Z 454.60994 2026-07-12T08:32:16.976Z 454.85885 2026-07-12T08:32:19.278Z 455.12737 2026-07-12T08:32:21.715Z 455.42758 2026-07-12T08:32:24.715Z 455.75658 2026-07-12T08:32:26.715Z 456.09922 2026-07-12T08:32:29.715Z 456.43835 2026-07-12T08:32:32.266Z 456.75943 2026-07-12T08:32:34.588Z 457.06018 2026-07-12T08:32:37.129Z 457.34283 2026-07-12T08:32:39.406Z 457.61491 2026-07-12T08:32:42.546Z 457.88219 2026-07-12T08:32:44.715Z 458.14201 2026-07-12T08:32:47.245Z 458.38189 2026-07-12T08:32:50.189Z 458.57631 2026-07-12T08:32:52.585Z 458.69335 2026-07-12T08:32:54.965Z 458.70178 2026-07-12T08:32:57.464Z 458.58174 2026-07-12T08:32:59.929Z 458.33042 2026-07-12T08:33:02.250Z 457.95092 2026-07-12T08:33:04.508Z 457.44951 2026-07-12T08:33:06.890Z 456.82723 2026-07-12T08:33:09.210Z 456.09542 2026-07-12T08:33:11.485Z 455.27597 2026-07-12T08:33:14.369Z 454.39458 2026-07-12T08:33:17.244Z 453.48126 2026-07-12T08:33:20.129Z 452.55026 2026-07-12T08:33:22.984Z 451.62075 2026-07-12T08:33:25.245Z 450.69251 2026-07-12T08:33:28.169Z 449.77240 2026-07-12T08:33:30.449Z 448.85619 2026-07-12T08:33:32.690Z 447.93591 2026-07-12T08:33:35.104Z 447.02550 2026-07-12T08:33:37.403Z 446.15534 2026-07-12T08:33:39.677Z 445.39220 2026-07-12T08:33:42.721Z 444.76212 2026-07-12T08:33:55.292Z 444.28059 2026-07-12T08:33:57.689Z 443.93101 2026-07-12T08:34:00.052Z 443.71316 2026-07-12T08:34:03.013Z 443.61310 2026-07-12T08:34:05.930Z 443.61387 2026-07-12T08:34:08.719Z 443.68077 2026-07-12T08:34:10.655Z 443.78293 2026-07-12T08:34:13.555Z 443.89021 2026-07-12T08:34:15.912Z 443.98892 2026-07-12T08:34:18.255Z 444.07018 2026-07-12T08:34:20.574Z 444.12995 2026-07-12T08:34:22.929Z 444.15612 2026-07-12T08:34:25.310Z 444.12646 2026-07-12T08:34:28.210Z 444.01399 2026-07-12T08:34:31.048Z 443.79863 2026-07-12T08:34:33.430Z 443.48173 2026-07-12T08:34:35.751Z 443.08362 2026-07-12T08:34:38.572Z 442.63602 2026-07-12T08:34:41.515Z 442.16643 2026-07-12T08:34:44.355Z 441.68838 2026-07-12T08:34:47.271Z 441.20464 2026-07-12T08:34:50.097Z 440.71212 2026-07-12T08:34:53.054Z 440.20479 2026-07-12T08:34:55.971Z 439.67677 2026-07-12T08:34:58.932Z 439.12368 2026-07-12T08:35:01.210Z 438.55584 2026-07-12T08:35:03.529Z 437.99453 2026-07-12T08:35:06.397Z 437.46895 2026-07-12T08:35:08.733Z 437.00659 2026-07-12T08:35:11.710Z 436.61766 2026-07-12T08:35:14.609Z 436.29854 2026-07-12T08:35:16.954Z 436.02769 2026-07-12T08:35:19.352Z 435.77967 2026-07-12T08:35:21.748Z 435.52245 2026-07-12T08:35:24.033Z 435.22271 2026-07-12T08:35:26.331Z 434.84968 2026-07-12T08:35:28.691Z 434.38106 2026-07-12T08:35:31.055Z 433.81080 2026-07-12T08:35:33.510Z 433.14942 2026-07-12T08:35:35.891Z 432.41798 2026-07-12T08:35:38.236Z 431.63368 2026-07-12T08:35:40.396Z 430.81796 2026-07-12T08:35:42.535Z 429.99469 2026-07-12T08:35:44.872Z 429.20133 2026-07-12T08:35:47.370Z 428.46864 2026-07-12T08:35:50.416Z 427.82204 2026-07-12T08:35:52.692Z 427.27163 2026-07-12T08:35:55.089Z 426.81184 2026-07-12T08:35:57.930Z 426.42242 2026-07-12T08:36:00.353Z 426.07342 2026-07-12T08:36:02.646Z 425.73882 2026-07-12T08:36:05.691Z 425.40009 2026-07-12T08:36:08.028Z 425.04364 2026-07-12T08:36:10.365Z 424.66465 2026-07-12T08:36:13.207Z 424.26361 2026-07-12T08:36:15.611Z 423.85602 2026-07-12T08:36:17.632Z 423.45999 2026-07-12T08:36:20.446Z 423.09489 2026-07-12T08:36:22.828Z 422.77373 2026-07-12T08:36:25.267Z 422.49981 2026-07-12T08:36:28.226Z 422.27408 2026-07-12T08:36:30.572Z 422.09587 2026-07-12T08:36:33.429Z 421.96688 2026-07-12T08:36:36.346Z 421.88375 2026-07-12T08:36:38.693Z 421.83494 2026-07-12T08:36:41.012Z 421.80094 2026-07-12T08:36:43.407Z 421.75678 2026-07-12T08:36:45.686Z 421.67771 2026-07-12T08:36:47.989Z 421.54285 2026-07-12T08:36:50.351Z 421.33933 2026-07-12T08:36:52.705Z 421.05667 2026-07-12T08:36:55.052Z 420.69549 2026-07-12T08:36:57.401Z 420.26134 2026-07-12T08:37:00.287Z 419.77121 2026-07-12T08:37:02.714Z 419.23266 2026-07-12T08:37:04.960Z 418.65517 2026-07-12T08:37:07.714Z 418.04127 2026-07-12T08:37:10.702Z 417.39891 2026-07-12T08:37:13.714Z 416.73470 2026-07-12T08:37:16.561Z 416.06358 2026-07-12T08:37:18.908Z 415.40516 2026-07-12T08:37:21.714Z 414.77062 2026-07-12T08:37:24.664Z 414.15483 2026-07-12T08:37:26.714Z 413.55520 2026-07-12T08:37:28.742Z 412.97716 2026-07-12T08:37:31.224Z 412.44953 2026-07-12T08:37:33.645Z 411.99738 2026-07-12T08:37:36.649Z 411.63760 2026-07-12T08:37:39.489Z 411.35425 2026-07-12T08:37:42.508Z 411.11066 2026-07-12T08:37:45.409Z 410.86849 2026-07-12T08:37:48.342Z 410.60499 2026-07-12T08:37:50.704Z 410.31523 2026-07-12T08:37:53.068Z 410.01118 2026-07-12T08:37:55.405Z 409.70922 2026-07-12T08:37:57.714Z 409.42389 2026-07-12T08:38:00.149Z 409.14417 2026-07-12T08:38:03.150Z 408.84829 2026-07-12T08:38:05.443Z 408.50854 2026-07-12T08:38:07.714Z 408.11471 2026-07-12T08:38:10.144Z 407.66533 2026-07-12T08:38:12.449Z 407.17321 2026-07-12T08:38:14.749Z 406.65608 2026-07-12T08:38:17.162Z 406.13858 2026-07-12T08:38:19.567Z 405.63915 2026-07-12T08:38:22.565Z 405.16773 2026-07-12T08:38:25.714Z 404.72066 2026-07-12T08:38:28.080Z 404.28997 2026-07-12T08:38:31.040Z 403.86524 2026-07-12T08:38:33.924Z 403.45132 2026-07-12T08:38:36.217Z 403.05759 2026-07-12T08:38:39.160Z 402.70230 2026-07-12T08:38:41.481Z 402.39294 2026-07-12T08:38:44.393Z 402.13254 2026-07-12T08:38:47.442Z 401.91519 2026-07-12T08:38:50.321Z 401.73026 2026-07-12T08:38:53.362Z 401.56725 2026-07-12T08:38:56.220Z 401.41088 2026-07-12T08:38:59.161Z 401.24713 2026-07-12T08:39:01.542Z 401.05138 2026-07-12T08:39:03.714Z 400.80636 2026-07-12T08:39:06.838Z 400.49643 2026-07-12T08:39:09.243Z 400.12167 2026-07-12T08:39:11.640Z 399.63042 2026-07-12T08:39:14.661Z 399.04440 2026-07-12T08:39:17.082Z 398.38912 2026-07-12T08:39:19.359Z 397.82273 2026-07-12T08:39:22.200Z 397.37201 2026-07-12T08:40:19.609Z 397.05928 2026-07-12T08:40:22.655Z 396.79905 2026-07-12T08:40:24.948Z 396.56269 2026-07-12T08:40:27.312Z 396.31151 2026-07-12T08:40:29.631Z 396.03768 2026-07-12T08:40:32.027Z 395.73904 2026-07-12T08:40:34.953Z 395.41855 2026-07-12T08:40:37.853Z 395.07000 2026-07-12T08:40:40.727Z 394.68605 2026-07-12T08:40:42.954Z 394.26497 2026-07-12T08:40:45.094Z 393.81502 2026-07-12T08:40:47.402Z 393.34532 2026-07-12T08:40:50.109Z 392.86690 2026-07-12T08:40:52.352Z 392.39207 2026-07-12T08:40:54.655Z 391.93428 2026-07-12T08:40:57.556Z 391.50210 2026-07-12T08:41:00.353Z 391.09434 2026-07-12T08:41:03.134Z 390.70086 2026-07-12T08:41:06.007Z 390.30437 2026-07-12T08:41:08.238Z 389.88843 2026-07-12T08:41:09.989Z 389.44750 2026-07-12T08:41:12.251Z 388.98285 2026-07-12T08:41:14.666Z 388.50699 2026-07-12T08:41:17.010Z 388.02649 2026-07-12T08:41:19.868Z 387.55498 2026-07-12T08:41:22.206Z 387.09925 2026-07-12T08:41:25.104Z 386.66590 2026-07-12T08:41:27.722Z 386.25023 2026-07-12T08:41:30.530Z 385.84408 2026-07-12T08:41:33.003Z 385.44207 2026-07-12T08:41:35.408Z 385.02844 2026-07-12T08:41:38.326Z 384.60219 2026-07-12T08:41:41.328Z 384.15679 2026-07-12T08:41:44.270Z 383.71634 2026-07-12T08:41:47.323Z 383.27847 2026-07-12T08:41:58.564Z 382.84384 2026-07-12T08:42:00.988Z 382.39261 2026-07-12T08:42:03.290Z 381.92229 2026-07-12T08:42:05.644Z 381.43641 2026-07-12T08:42:07.990Z 380.94663 2026-07-12T08:42:10.890Z 380.46067 2026-07-12T08:42:13.714Z 379.98285 2026-07-12T08:42:16.169Z 379.51659 2026-07-12T08:42:18.489Z 379.05975 2026-07-12T08:42:20.715Z 378.60802 2026-07-12T08:42:23.163Z 378.14927 2026-07-12T08:42:25.431Z 377.68795 2026-07-12T08:42:27.735Z 377.23109 2026-07-12T08:42:30.550Z 376.79464 2026-07-12T08:42:33.510Z 376.38084 2026-07-12T08:42:36.375Z 375.99520 2026-07-12T08:42:39.377Z 375.63437 2026-07-12T08:42:42.235Z 375.29977 2026-07-12T08:42:45.690Z 374.98103 2026-07-12T08:42:48.615Z 374.67497 2026-07-12T08:42:50.714Z 374.37540 2026-07-12T08:42:53.714Z 374.08348 2026-07-12T08:42:56.290Z 373.79490 2026-07-12T08:42:58.714Z 373.50698 2026-07-12T08:43:01.714Z 373.21766 2026-07-12T08:43:04.172Z 372.93105 2026-07-12T08:43:06.569Z 372.64922 2026-07-12T08:43:09.495Z 372.37117 2026-07-12T08:43:12.575Z 372.09220 2026-07-12T08:43:15.714Z 371.81332 2026-07-12T08:43:18.674Z 371.53726 2026-07-12T08:43:22.289Z 371.26628 2026-07-12T08:43:25.250Z 371.00237 2026-07-12T08:43:28.252Z 370.74609 2026-07-12T08:43:30.714Z 370.50210 2026-07-12T08:43:33.474Z 370.26739 2026-07-12T08:43:36.374Z 370.04473 2026-07-12T08:43:38.714Z 369.83294 2026-07-12T08:43:41.713Z 369.63420 2026-07-12T08:43:44.015Z 369.44287 2026-07-12T08:43:46.310Z 369.25224 2026-07-12T08:43:48.112Z 369.05867 2026-07-12T08:43:49.835Z 368.86348 2026-07-12T08:43:52.156Z 368.67302 2026-07-12T08:43:55.073Z 368.49168 2026-07-12T08:43:58.509Z 368.32433 2026-07-12T08:44:01.376Z 368.17196 2026-07-12T08:44:04.293Z 368.03489 2026-07-12T08:44:06.596Z 367.90945 2026-07-12T08:44:08.874Z 367.79201 2026-07-12T08:44:10.571Z 367.67893 2026-07-12T08:44:12.354Z 367.56895 2026-07-12T08:44:14.077Z 367.46186 2026-07-12T08:44:16.397Z 367.35837 2026-07-12T08:44:18.674Z 367.25974 2026-07-12T08:44:20.994Z 367.16600 2026-07-12T08:44:23.938Z 367.07716 2026-07-12T08:44:26.257Z 366.99151 2026-07-12T08:44:29.157Z 366.90951 2026-07-12T08:44:32.092Z 366.83074 2026-07-12T08:44:34.958Z 366.75611 2026-07-12T08:44:37.831Z 366.68429 2026-07-12T08:44:40.734Z 366.61428 2026-07-12T08:44:42.532Z 366.54514 2026-07-12T08:44:44.713Z 366.47661 2026-07-12T08:44:47.713Z 366.40878 2026-07-12T08:44:50.737Z 366.34211 2026-07-12T08:44:53.713Z 366.27687 2026-07-12T08:44:56.630Z 366.21334 2026-07-12T08:44:59.713Z 366.15009 2026-07-12T08:45:02.478Z 366.08620 2026-07-12T08:45:04.714Z 366.01997 2026-07-12T08:45:07.713Z 365.95088 2026-07-12T08:45:10.238Z 365.87704 2026-07-12T08:45:12.615Z 365.79809 2026-07-12T08:45:15.550Z 365.71250 2026-07-12T08:45:18.570Z 365.62211 2026-07-12T08:45:21.156Z 365.52842 2026-07-12T08:45:23.713Z 365.43520 2026-07-12T08:45:26.452Z 365.34844 2026-07-12T08:45:28.713Z 365.27929 2026-07-12T08:45:30.592Z 365.24520 2026-07-12T08:45:32.575Z 365.26294 2026-07-12T08:45:35.512Z 365.34837 2026-07-12T08:45:38.558Z 365.50602 2026-07-12T08:45:40.732Z 365.73658 2026-07-12T08:45:43.215Z 366.02561 2026-07-12T08:45:45.611Z 366.36460 2026-07-12T08:45:48.435Z 366.73549 2026-07-12T08:45:50.800Z 367.13034 2026-07-12T08:45:53.713Z 367.53312 2026-07-12T08:45:56.095Z 367.93435 2026-07-12T08:45:59.037Z 368.31902 2026-07-12T08:46:01.333Z 368.66811 2026-07-12T08:46:03.636Z 368.96202 2026-07-12T08:46:06.492Z 369.18603 2026-07-12T08:46:08.713Z 369.33893 2026-07-12T08:46:11.517Z 369.42926 2026-07-12T08:46:14.399Z 369.47035 2026-07-12T08:46:16.634Z 369.47172 2026-07-12T08:46:18.938Z 369.43532 2026-07-12T08:46:21.129Z 369.33075 2026-07-12T08:46:22.713Z 369.15006 2026-07-12T08:46:25.155Z 368.88620 2026-07-12T08:46:27.537Z 368.57663 2026-07-12T08:46:29.471Z 368.22965 2026-07-12T08:46:46.713Z 367.85535 2026-07-12T08:46:49.713Z 367.45483 2026-07-12T08:46:53.115Z 367.02642 2026-07-12T08:48:06.233Z 366.56870 2026-07-12T08:48:07.938Z 366.08199 2026-07-12T08:48:09.653Z 365.57522 2026-07-12T08:48:12.357Z 365.05985 2026-07-12T08:48:14.677Z 364.53811 2026-07-12T08:48:16.936Z 364.01509 2026-07-12T08:48:19.258Z 363.49356 2026-07-12T08:48:21.519Z 362.97862 2026-07-12T08:48:23.838Z 362.47640 2026-07-12T08:48:26.158Z 361.99317 2026-07-12T08:48:28.454Z 361.53634 2026-07-12T08:48:30.713Z 361.11162 2026-07-12T08:48:33.152Z 360.72522 2026-07-12T08:48:35.531Z 360.38004 2026-07-12T08:48:37.870Z 360.07871 2026-07-12T08:48:40.231Z 359.82102 2026-07-12T08:48:42.612Z 359.60733 2026-07-12T08:48:45.025Z 359.43620 2026-07-12T08:48:47.430Z 359.30669 2026-07-12T08:48:49.810Z 359.21668 2026-07-12T08:48:52.190Z 359.16549 2026-07-12T08:48:54.628Z 359.15302 2026-07-12T08:48:57.027Z 359.17958 2026-07-12T08:48:59.491Z 359.24381 2026-07-12T08:49:02.664Z 359.34131 2026-07-12T08:49:06.426Z 359.46621 2026-07-12T08:49:09.412Z 359.61187 2026-07-12T08:49:12.731Z 359.77593 2026-07-12T08:49:15.825Z 359.95569 2026-07-12T08:49:18.473Z 360.15321 2026-07-12T08:49:20.894Z 360.36679 2026-07-12T08:49:23.407Z 360.59758 2026-07-12T08:49:26.606Z 360.84299 2026-07-12T08:49:29.071Z 361.10165 2026-07-12T08:49:32.005Z 361.36966 2026-07-12T08:49:35.229Z 361.63872 2026-07-12T08:49:38.232Z 361.89911 2026-07-12T08:49:41.568Z 362.14514 2026-07-12T08:49:44.613Z 362.37825 2026-07-12T08:49:47.713Z 362.60368 2026-07-12T08:49:50.320Z 362.82447 2026-07-12T08:49:52.713Z 363.04104 2026-07-12T08:49:55.615Z 363.25460 2026-07-12T08:49:58.713Z 363.46451 2026-07-12T08:50:02.593Z 363.67080 2026-07-12T08:50:05.214Z 363.86713 2026-07-12T08:50:07.319Z 364.04900 2026-07-12T08:50:09.713Z 364.21192 2026-07-12T08:50:12.408Z 364.35780 2026-07-12T08:50:14.876Z 364.48921 2026-07-12T08:50:17.452Z 364.61198 2026-07-12T08:50:20.558Z 364.73061 2026-07-12T08:50:23.133Z 364.85151 2026-07-12T08:50:26.435Z 364.97629 2026-07-12T08:50:29.138Z 365.10533 2026-07-12T08:50:32.235Z 365.23465 2026-07-12T08:50:35.637Z 365.36322 2026-07-12T08:50:38.714Z 365.49068 2026-07-12T08:50:41.259Z 365.61925 2026-07-12T08:50:43.712Z 365.74990 2026-07-12T08:50:46.316Z 365.88351 2026-07-12T08:50:48.722Z 366.02100 2026-07-12T08:50:51.461Z 366.16370 2026-07-12T08:50:54.078Z 366.31316 2026-07-12T08:50:56.459Z 366.46998 2026-07-12T08:50:59.043Z 366.63479 2026-07-12T08:51:01.679Z 366.80791 2026-07-12T08:51:04.102Z 366.98996 2026-07-12T08:51:06.713Z 367.18285 2026-07-12T08:51:09.236Z 367.39030 2026-07-12T08:51:11.712Z 367.61363 2026-07-12T08:51:14.242Z 367.85214 2026-07-12T08:51:16.801Z 368.10082 2026-07-12T08:51:20.060Z 368.35880 2026-07-12T08:51:23.712Z 368.62230 2026-07-12T08:51:26.456Z 368.89233 2026-07-12T08:51:29.715Z 369.16742 2026-07-12T08:51:33.161Z 369.45167 2026-07-12T08:51:36.539Z 369.74426 2026-07-12T08:51:40.642Z 370.04402 2026-07-12T08:51:43.901Z 370.34631 2026-07-12T08:51:47.439Z 370.64756 2026-07-12T08:51:51.403Z 370.94561 2026-07-12T08:51:56.712Z 371.23790 2026-07-12T08:52:00.327Z 371.52392 2026-07-12T08:52:02.929Z 371.80246 2026-07-12T08:52:05.548Z 372.07394 2026-07-12T08:52:08.165Z 372.33863 2026-07-12T08:52:10.711Z 372.59732 2026-07-12T08:52:13.385Z 372.85402 2026-07-12T08:52:16.713Z 373.11059 2026-07-12T08:52:19.374Z 373.37275 2026-07-12T08:52:21.711Z 373.63910 2026-07-12T08:52:24.552Z 373.91562 2026-07-12T08:52:27.647Z 374.20168 2026-07-12T08:52:30.357Z 374.50426 2026-07-12T08:52:33.611Z 374.82350 2026-07-12T08:52:36.211Z 375.16337 2026-07-12T08:52:39.411Z 375.51980 2026-07-12T08:52:42.712Z 375.89148 2026-07-12T08:52:46.029Z 376.26931 2026-07-12T08:52:49.405Z 376.65734 2026-07-12T08:52:52.512Z 377.05578 2026-07-12T08:52:55.147Z 377.47975 2026-07-12T08:52:58.712Z 377.92542 2026-07-12T08:53:01.246Z 378.39012 2026-07-12T08:53:04.367Z 378.86139 2026-07-12T08:53:07.720Z 379.33858 2026-07-12T08:53:10.970Z 379.81810 2026-07-12T08:53:13.614Z 380.29301 2026-07-12T08:53:16.293Z 380.74938 2026-07-12T08:53:19.670Z 381.17905 2026-07-12T08:53:22.808Z 381.58403 2026-07-12T08:53:25.409Z 381.97960 2026-07-12T08:53:28.013Z 382.37539 2026-07-12T08:53:30.712Z 382.77053 2026-07-12T08:53:33.718Z 383.15202 2026-07-12T08:53:36.252Z 383.51338 2026-07-12T08:53:39.712Z 383.85022 2026-07-12T08:53:42.652Z 384.16152 2026-07-12T08:53:45.712Z 384.44474 2026-07-12T08:53:48.712Z 384.70749 2026-07-12T08:53:51.712Z 384.95897 2026-07-12T08:53:54.693Z 385.20665 2026-07-12T08:53:57.596Z 385.44670 2026-07-12T08:54:00.629Z 385.67325 2026-07-12T08:54:03.111Z 385.88362 2026-07-12T08:54:05.415Z 386.08502 2026-07-12T08:54:07.951Z 386.29038 2026-07-12T08:54:10.712Z 386.51274 2026-07-12T08:54:13.435Z 386.75629 2026-07-12T08:54:15.430Z 387.01927 2026-07-12T08:54:17.712Z 387.29494 2026-07-12T08:54:20.209Z 387.57910 2026-07-12T08:54:22.674Z 387.86602 2026-07-12T08:54:25.215Z 388.15212 2026-07-12T08:54:28.551Z 388.43569 2026-07-12T08:54:31.194Z 388.71819 2026-07-12T08:54:33.712Z 389.00772 2026-07-12T08:54:36.509Z 389.30430 2026-07-12T08:54:39.733Z 389.60761 2026-07-12T08:54:43.216Z 389.90245 2026-07-12T08:54:45.712Z 390.18507 2026-07-12T08:54:48.713Z 390.45133 2026-07-12T08:54:51.598Z 390.71185 2026-07-12T08:54:54.679Z 390.97912 2026-07-12T08:54:57.560Z 391.27081 2026-07-12T08:55:00.674Z 391.60060 2026-07-12T08:55:03.258Z 391.97213 2026-07-12T08:55:05.877Z 392.37824 2026-07-12T08:55:09.016Z 392.79998 2026-07-12T08:55:12.496Z 393.21516 2026-07-12T08:55:15.712Z 393.60691 2026-07-12T08:55:19.141Z 393.96710 2026-07-12T08:55:22.595Z 394.29492 2026-07-12T08:55:26.222Z 394.58736 2026-07-12T08:55:30.716Z 394.84867 2026-07-12T08:55:34.195Z 395.09224 2026-07-12T08:55:37.712Z 395.33203 2026-07-12T08:55:40.394Z 395.57423 2026-07-12T08:55:43.681Z 395.80390 2026-07-12T08:56:04.713Z 396.01603 2026-07-12T08:59:07.711Z 396.20780 2026-07-12T08:59:12.129Z 396.39321 2026-07-12T08:59:15.711Z 396.57905 2026-07-12T08:59:18.352Z 396.77351 2026-07-12T08:59:21.546Z 396.98369 2026-07-12T08:59:25.223Z 397.21789 2026-07-12T08:59:29.547Z 397.48144 2026-07-12T08:59:32.302Z 397.77018 2026-07-12T08:59:35.168Z 398.07701 2026-07-12T08:59:39.396Z 398.39764 2026-07-12T08:59:42.711Z 398.73391 2026-07-12T08:59:46.386Z 399.09295 2026-07-12T08:59:49.712Z 399.47449 2026-07-12T08:59:52.646Z 399.88144 2026-07-12T08:59:55.904Z 400.31140 2026-07-12T08:59:59.308Z 400.79780 2026-07-12T09:00:02.711Z 401.33773 2026-07-12T09:00:05.602Z 401.93373 2026-07-12T09:00:09.143Z 402.51560 2026-07-12T09:00:12.589Z 403.07585 2026-07-12T09:00:30.712Z 403.59615 2026-07-12T09:00:34.288Z 404.11597 2026-07-12T09:00:38.499Z 404.67551 2026-07-12T09:00:41.711Z 405.29043 2026-07-12T09:00:45.495Z 405.96143 2026-07-12T09:00:49.711Z 406.61085 2026-07-12T09:00:53.711Z 407.22420 2026-07-12T09:01:16.711Z 407.78145 2026-07-12T09:01:20.711Z 408.32117 2026-07-12T09:01:24.711Z 408.85502 2026-07-12T09:01:28.711Z 409.39894 2026-07-12T09:01:32.711Z 409.95763 2026-07-12T09:01:36.711Z 410.52543 2026-07-12T09:01:40.712Z 411.09960 2026-07-12T09:01:45.711Z 411.67443 2026-07-12T09:01:49.711Z 412.25249 2026-07-12T09:01:53.711Z 412.82840 2026-07-12T09:01:57.454Z 413.39792 2026-07-12T09:02:01.539Z 413.94862 2026-07-12T09:02:05.382Z 414.47713 2026-07-12T09:02:08.711Z 414.98178 2026-07-12T09:02:11.711Z 415.48867 2026-07-12T09:02:15.711Z 415.99960 2026-07-12T09:02:19.711Z 416.51613 2026-07-12T09:02:23.711Z 416.99074 2026-07-12T09:02:27.711Z 417.41579 2026-07-12T09:02:45.932Z 417.78691 2026-07-12T09:02:48.711Z 418.13414 2026-07-12T09:02:51.711Z 418.47125 2026-07-12T09:02:55.409Z 418.80721 2026-07-12T09:02:58.711Z 419.13913 2026-07-12T09:03:02.251Z 419.46158 2026-07-12T09:03:05.711Z 419.77489 2026-07-12T09:03:09.710Z 420.08191 2026-07-12T09:03:12.710Z 420.39043 2026-07-12T09:03:15.575Z 420.70240 2026-07-12T09:03:18.330Z 421.02237 2026-07-12T09:03:21.710Z 421.34930 2026-07-12T09:03:24.710Z 421.67836 2026-07-12T09:03:28.710Z 422.01081 2026-07-12T09:03:32.687Z 422.34210 2026-07-12T09:03:35.570Z 422.68049 2026-07-12T09:03:39.710Z 423.01975 2026-07-12T09:03:42.710Z 423.36708 2026-07-12T09:03:46.710Z 423.71782 2026-07-12T09:03:49.710Z 424.07847 2026-07-12T09:03:53.710Z 424.44325 2026-07-12T09:03:56.710Z 424.81104 2026-07-12T09:04:00.634Z 425.17540 2026-07-12T09:04:03.475Z 425.53953 2026-07-12T09:04:06.273Z 425.90634 2026-07-12T09:04:09.710Z 426.28230 2026-07-12T09:04:13.054Z 426.66502 2026-07-12T09:04:16.710Z 427.04955 2026-07-12T09:04:20.331Z 427.43079 2026-07-12T09:04:24.710Z 427.80406 2026-07-12T09:04:28.710Z 428.17134 2026-07-12T09:04:32.155Z 428.52875 2026-07-12T09:04:35.212Z 428.88243 2026-07-12T09:04:39.710Z 429.23425 2026-07-12T09:04:43.552Z 429.59062 2026-07-12T09:04:47.408Z 429.95084 2026-07-12T09:04:51.710Z 430.33932 2026-07-12T09:04:55.632Z 430.75661 2026-07-12T09:04:59.667Z 431.20511 2026-07-12T09:05:02.710Z 431.63644 2026-07-12T09:05:06.711Z 432.04111 2026-07-12T09:06:05.710Z 432.40169 2026-07-12T09:06:09.357Z 432.72956 2026-07-12T09:06:12.710Z 433.02649 2026-07-12T09:06:54.710Z 433.30706 2026-07-12T09:06:57.710Z 433.58832 2026-07-12T09:06:59.710Z 433.87737 2026-07-12T09:07:02.710Z 434.17592 2026-07-12T09:07:05.710Z 434.47047 2026-07-12T09:07:09.710Z 434.75820 2026-07-12T09:07:17.950Z 435.03228 2026-07-12T09:07:20.714Z 435.29559 2026-07-12T09:07:23.587Z 435.54318 2026-07-12T09:07:26.710Z 435.77797 2026-07-12T09:07:29.710Z 436.00420 2026-07-12T09:07:32.494Z 436.22647 2026-07-12T09:07:34.712Z 436.44413 2026-07-12T09:07:37.433Z 436.65373 2026-07-12T09:07:41.725Z 436.85389 2026-07-12T09:07:45.709Z 437.04431 2026-07-12T09:07:49.710Z 437.23026 2026-07-12T09:07:54.709Z 437.41560 2026-07-12T09:07:57.609Z 437.60183 2026-07-12T09:08:01.709Z 437.78815 2026-07-12T09:08:05.227Z 437.97306 2026-07-12T09:08:08.573Z 438.16339 2026-07-12T09:08:11.709Z 438.36373 2026-07-12T09:08:14.709Z 438.58694 2026-07-12T09:08:17.709Z 438.83773 2026-07-12T09:08:20.747Z 439.13036 2026-07-12T09:08:24.373Z 439.46902 2026-07-12T09:08:27.694Z 439.85404 2026-07-12T09:08:32.035Z 440.26813 2026-07-12T09:08:35.709Z 440.69837 2026-07-12T09:08:39.874Z 441.15119 2026-07-12T09:08:43.709Z 441.64068 2026-07-12T09:08:46.709Z 442.17210 2026-07-12T09:08:49.708Z 442.73266 2026-07-12T09:08:52.595Z 443.30692 2026-07-12T09:08:56.128Z 443.88313 2026-07-12T09:08:59.708Z 444.44504 2026-07-12T09:09:02.550Z 444.97928 2026-07-12T09:09:05.615Z 445.47500 2026-07-12T09:09:08.268Z 445.93801 2026-07-12T09:09:10.895Z 446.37046 2026-07-12T09:09:13.489Z 446.77470 2026-07-12T09:09:16.074Z 447.13480 2026-07-12T09:09:18.191Z 447.44366 2026-07-12T09:09:21.355Z 447.70360 2026-07-12T09:09:24.716Z 447.93898 2026-07-12T09:09:28.709Z 448.17440 2026-07-12T09:09:32.172Z 448.42176 2026-07-12T09:09:35.149Z 448.67623 2026-07-12T09:09:40.709Z 448.92601 2026-07-12T09:09:45.709Z 449.15993 2026-07-12T09:09:49.233Z 449.37317 2026-07-12T09:09:52.714Z 449.56411 2026-07-12T09:09:56.220Z 449.73735 2026-07-12T09:10:00.442Z 449.89977 2026-07-12T09:10:03.709Z 450.06130 2026-07-12T09:10:07.464Z 450.23768 2026-07-12T09:10:10.980Z 450.45007 2026-07-12T09:10:13.717Z 450.71150 2026-07-12T09:10:15.709Z 451.01516 2026-07-12T09:10:18.459Z 451.33389 2026-07-12T09:10:22.161Z 451.64889 2026-07-12T09:10:26.102Z 451.95768 2026-07-12T09:10:29.464Z 452.27416 2026-07-12T09:10:32.709Z 452.61716 2026-07-12T09:10:35.718Z 453.00899 2026-07-12T09:10:38.915Z 453.47513 2026-07-12T09:10:42.515Z 454.01655 2026-07-12T09:10:45.709Z 454.59706 2026-07-12T09:10:49.357Z 455.15041 2026-07-12T09:10:52.684Z 455.62358 2026-07-12T09:10:56.709Z 456.00675 2026-07-12T09:10:59.712Z 456.32487 2026-07-12T09:11:01.520Z 456.61808 2026-07-12T09:11:03.709Z 456.91590 2026-07-12T09:11:07.709Z 457.24421 2026-07-12T09:11:10.710Z 457.60657 2026-07-12T09:11:13.709Z 458.00135 2026-07-12T09:11:16.709Z 458.40233 2026-07-12T09:11:19.709Z 458.79072 2026-07-12T09:11:23.044Z 459.13996 2026-07-12T09:11:25.713Z 459.43840 2026-07-12T09:11:28.606Z 459.67239 2026-07-12T09:11:31.241Z 459.83476 2026-07-12T09:11:34.423Z 459.91849 2026-07-12T09:11:37.068Z 459.92498 2026-07-12T09:11:39.533Z 459.84897 2026-07-12T09:11:42.245Z 459.70331 2026-07-12T09:11:44.882Z 459.50022 2026-07-12T09:11:47.415Z 459.29036 2026-07-12T09:11:50.709Z 459.10280 2026-07-12T09:11:58.709Z 458.97230 2026-07-12T09:12:00.709Z 458.89869 2026-07-12T09:12:04.710Z 458.88927 2026-07-12T09:12:07.710Z 458.93414 2026-07-12T09:12:10.447Z 459.02980 2026-07-12T09:12:13.646Z 459.16392 2026-07-12T09:12:16.709Z 459.33800 2026-07-12T09:12:19.709Z 459.54326 2026-07-12T09:12:22.709Z 459.77668 2026-07-12T09:12:25.709Z 460.02025 2026-07-12T09:12:28.708Z 460.27472 2026-07-12T09:12:31.709Z 460.54411 2026-07-12T09:12:34.710Z 460.84466 2026-07-12T09:12:38.708Z 461.18136 2026-07-12T09:12:41.523Z 461.55050 2026-07-12T09:12:45.708Z 461.94535 2026-07-12T09:12:49.708Z 462.36043 2026-07-12T09:12:53.708Z 462.79960 2026-07-12T09:12:57.007Z 463.26115 2026-07-12T09:13:00.547Z 463.74367 2026-07-12T09:13:03.709Z 464.23789 2026-07-12T09:13:07.708Z 464.77320 2026-07-12T09:13:11.646Z 465.34578 2026-07-12T09:13:14.400Z 465.95989 2026-07-12T09:13:18.666Z 466.54427 2026-07-12T09:13:22.147Z 467.09148 2026-07-12T09:13:47.708Z 467.58110 2026-07-12T09:13:50.708Z 468.04424 2026-07-12T09:13:53.708Z 468.48260 2026-07-12T09:13:57.181Z 468.90682 2026-07-12T09:14:00.390Z 469.32208 2026-07-12T09:14:03.708Z 469.72491 2026-07-12T09:14:07.299Z 470.11246 2026-07-12T09:14:10.984Z 470.47551 2026-07-12T09:14:14.708Z 470.81702 2026-07-12T09:14:18.708Z 471.14040 2026-07-12T09:14:21.520Z 471.45015 2026-07-12T09:14:24.285Z 471.74342 2026-07-12T09:14:27.709Z 472.01791 2026-07-12T09:14:31.714Z 472.27157 2026-07-12T09:14:35.323Z 472.50639 2026-07-12T09:14:38.709Z 472.71955 2026-07-12T09:14:42.283Z 472.91008 2026-07-12T09:14:46.386Z 473.07810 2026-07-12T09:14:50.583Z 473.23185 2026-07-12T09:14:54.149Z 473.38447 2026-07-12T09:14:58.329Z 473.55300 2026-07-12T09:15:01.681Z 473.75674 2026-07-12T09:15:05.186Z 474.01414 2026-07-12T09:15:08.684Z 474.34646 2026-07-12T09:15:12.207Z 474.76262 2026-07-12T09:15:14.988Z 475.26517 2026-07-12T09:15:17.708Z 475.82793 2026-07-12T09:15:20.626Z 476.42657 2026-07-12T09:15:24.122Z 477.03016 2026-07-12T09:15:27.603Z 477.63599 2026-07-12T09:15:32.568Z 478.24441 2026-07-12T09:15:36.142Z 478.86404 2026-07-12T09:15:39.728Z 479.50032 2026-07-12T09:15:43.188Z 480.15499 2026-07-12T09:15:46.608Z 480.81281 2026-07-12T09:15:50.063Z 481.43873 2026-07-12T09:15:53.603Z 481.99969 2026-07-12T09:15:58.720Z 482.49660 2026-07-12T09:16:11.400Z 482.95652 2026-07-12T09:16:15.183Z 483.41586 2026-07-12T09:16:18.185Z 483.89897 2026-07-12T09:16:21.042Z 484.41811 2026-07-12T09:16:23.968Z 484.97735 2026-07-12T09:16:27.602Z 485.57051 2026-07-12T09:16:31.261Z 486.18744 2026-07-12T09:16:35.482Z 486.81625 2026-07-12T09:16:39.126Z 487.45084 2026-07-12T09:16:42.665Z 488.08997 2026-07-12T09:16:46.189Z 488.72989 2026-07-12T09:16:49.708Z 489.36763 2026-07-12T09:16:53.398Z 489.99698 2026-07-12T09:16:56.986Z 490.61715 2026-07-12T09:17:00.543Z 491.21637 2026-07-12T09:17:04.126Z 491.78106 2026-07-12T09:17:07.726Z 492.29906 2026-07-12T09:17:12.042Z 492.77201 2026-07-12T09:17:16.443Z 493.21173 2026-07-12T09:17:20.025Z 493.62545 2026-07-12T09:17:22.987Z 494.01908 2026-07-12T09:17:26.688Z 494.39177 2026-07-12T09:17:30.226Z 494.74907 2026-07-12T09:17:33.708Z 495.08972 2026-07-12T09:17:36.667Z 495.41625 2026-07-12T09:17:40.165Z 495.72560 2026-07-12T09:17:43.709Z 496.02055 2026-07-12T09:17:47.394Z 496.29815 2026-07-12T09:17:50.204Z 496.55996 2026-07-12T09:17:53.667Z 496.80945 2026-07-12T09:17:57.284Z 497.05709 2026-07-12T09:18:00.730Z 497.31112 2026-07-12T09:18:03.622Z 497.57424 2026-07-12T09:18:06.546Z 497.84515 2026-07-12T09:18:09.708Z 498.11802 2026-07-12T09:18:13.390Z 498.39388 2026-07-12T09:18:16.709Z 498.67186 2026-07-12T09:18:20.562Z 498.96169 2026-07-12T09:18:23.708Z 499.26071 2026-07-12T09:18:26.688Z 499.56979 2026-07-12T09:18:30.226Z 499.88676 2026-07-12T09:18:33.706Z 500.21051 2026-07-12T09:18:37.707Z 500.54063 2026-07-12T09:18:40.904Z 500.86470 2026-07-12T09:18:44.708Z 501.18419 2026-07-12T09:19:36.307Z 501.49530 2026-07-12T09:19:38.183Z 501.80443 2026-07-12T09:19:40.707Z 502.10956 2026-07-12T09:19:43.420Z 502.41322 2026-07-12T09:19:46.159Z 502.71416 2026-07-12T09:19:49.744Z 503.01348 2026-07-12T09:19:52.480Z 503.30905 2026-07-12T09:19:55.226Z 503.60081 2026-07-12T09:19:58.460Z 503.88594 2026-07-12T09:20:01.163Z 504.16140 2026-07-12T09:20:04.601Z 504.42667 2026-07-12T09:20:07.826Z 504.68067 2026-07-12T09:20:10.520Z 504.92632 2026-07-12T09:20:13.707Z 505.16338 2026-07-12T09:20:16.543Z 505.39531 2026-07-12T09:20:19.664Z 505.62401 2026-07-12T09:20:23.088Z 505.85299 2026-07-12T09:20:26.302Z 506.08128 2026-07-12T09:20:29.714Z 506.30785 2026-07-12T09:20:32.946Z 506.53200 2026-07-12T09:20:36.444Z 506.75621 2026-07-12T09:20:39.702Z 506.98572 2026-07-12T09:20:42.422Z 507.22165 2026-07-12T09:20:45.188Z 507.46894 2026-07-12T09:20:48.352Z 507.72507 2026-07-12T09:20:51.439Z 507.99529 2026-07-12T09:20:54.740Z 508.27796 2026-07-12T09:20:57.487Z 508.57872 2026-07-12T09:21:00.707Z 508.89653 2026-07-12T09:21:03.708Z 509.23450 2026-07-12T09:21:07.203Z 509.58874 2026-07-12T09:21:10.504Z 509.95304 2026-07-12T09:21:14.026Z 510.31694 2026-07-12T09:21:17.708Z 510.67779 2026-07-12T09:21:21.712Z 511.03542 2026-07-12T09:21:25.329Z 511.39350 2026-07-12T09:21:28.143Z 511.75205 2026-07-12T09:21:31.546Z 512.11733 2026-07-12T09:21:35.708Z 512.49437 2026-07-12T09:21:39.206Z 512.88729 2026-07-12T09:21:42.705Z 513.29262 2026-07-12T09:21:46.707Z 513.70903 2026-07-12T09:21:50.321Z 514.13140 2026-07-12T09:21:53.724Z 514.56011 2026-07-12T09:21:57.281Z 514.98332 2026-07-12T09:22:01.187Z 515.39689 2026-07-12T09:22:05.222Z 515.79229 2026-07-12T09:22:08.707Z 516.17273 2026-07-12T09:22:12.021Z 516.55963 2026-07-12T09:22:15.423Z 516.95717 2026-07-12T09:22:18.726Z 517.37323 2026-07-12T09:22:22.084Z 517.76659 2026-07-12T09:22:25.225Z 518.13284 2026-07-12T09:22:49.708Z 518.45896 2026-07-12T09:22:53.219Z 518.76555 2026-07-12T09:22:56.341Z 519.06056 2026-07-12T09:22:59.362Z 519.35539 2026-07-12T09:23:02.406Z 519.65355 2026-07-12T09:23:05.640Z 519.95270 2026-07-12T09:23:08.285Z 520.24790 2026-07-12T09:23:11.704Z 520.54003 2026-07-12T09:23:14.860Z 520.82730 2026-07-12T09:23:17.582Z 521.11219 2026-07-12T09:23:20.707Z 521.39039 2026-07-12T09:23:23.707Z 521.66356 2026-07-12T09:23:26.862Z 521.92789 2026-07-12T09:23:29.507Z 522.18632 2026-07-12T09:23:32.145Z 522.43667 2026-07-12T09:23:34.707Z 522.68617 2026-07-12T09:23:37.707Z 522.93565 2026-07-12T09:23:40.715Z 523.19169 2026-07-12T09:23:43.707Z 523.45195 2026-07-12T09:23:46.345Z 523.71669 2026-07-12T09:23:49.322Z 523.98422 2026-07-12T09:23:52.377Z 524.25587 2026-07-12T09:23:55.278Z 524.53285 2026-07-12T09:23:57.707Z 524.81305 2026-07-12T09:24:00.641Z 525.09121 2026-07-12T09:24:03.813Z 525.36192 2026-07-12T09:24:07.260Z 525.62244 2026-07-12T09:24:10.403Z 525.87585 2026-07-12T09:24:13.708Z 526.12582 2026-07-12T09:24:16.421Z 526.37496 2026-07-12T09:24:19.176Z 526.62111 2026-07-12T09:24:22.375Z 526.86353 2026-07-12T09:24:25.708Z 527.09998 2026-07-12T09:24:29.081Z 527.33378 2026-07-12T09:24:32.501Z 527.56518 2026-07-12T09:24:35.101Z 527.79929 2026-07-12T09:24:38.257Z 528.03568 2026-07-12T09:24:40.963Z 528.27545 2026-07-12T09:24:44.339Z 528.51687 2026-07-12T09:24:47.742Z 528.76069 2026-07-12T09:24:51.197Z 529.00729 2026-07-12T09:24:54.498Z 529.25679 2026-07-12T09:24:57.708Z 529.50661 2026-07-12T09:25:01.440Z 529.75648 2026-07-12T09:25:04.706Z 530.00654 2026-07-12T09:25:08.405Z 530.26255 2026-07-12T09:25:11.710Z 530.52499 2026-07-12T09:25:14.705Z 530.79613 2026-07-12T09:25:18.064Z 531.07138 2026-07-12T09:25:21.664Z 531.35226 2026-07-12T09:25:24.862Z 531.63671 2026-07-12T09:25:27.583Z 531.92714 2026-07-12T09:25:30.706Z 532.22304 2026-07-12T09:25:33.682Z 532.52236 2026-07-12T09:25:36.706Z 532.82120 2026-07-12T09:25:40.409Z 533.11480 2026-07-12T09:25:43.107Z 533.40404 2026-07-12T09:25:46.390Z 533.69275 2026-07-12T09:25:49.706Z 533.98652 2026-07-12T09:25:52.707Z 534.28869 2026-07-12T09:25:55.406Z 534.60064 2026-07-12T09:25:58.126Z 534.91955 2026-07-12T09:26:00.703Z 535.24190 2026-07-12T09:26:04.106Z 535.56220 2026-07-12T09:26:07.493Z 535.87597 2026-07-12T09:26:10.801Z 536.17985 2026-07-12T09:26:14.324Z 536.47264 2026-07-12T09:26:17.566Z 536.75483 2026-07-12T09:26:20.705Z 537.02826 2026-07-12T09:26:23.588Z 537.30124 2026-07-12T09:26:26.803Z 537.57778 2026-07-12T09:26:30.223Z 537.85750 2026-07-12T09:26:32.706Z 538.13017 2026-07-12T09:26:36.707Z 538.39090 2026-07-12T09:26:49.689Z 538.63711 2026-07-12T09:26:52.706Z 538.86645 2026-07-12T09:26:56.706Z 539.09706 2026-07-12T09:27:10.167Z 539.33454 2026-07-12T09:27:12.706Z 539.58716 2026-07-12T09:27:15.225Z 539.82408 2026-07-12T09:27:18.525Z 540.04036 2026-07-12T09:27:45.706Z 540.22846 2026-07-12T09:27:50.706Z 540.40210 2026-07-12T09:27:54.664Z 540.56289 2026-07-12T09:27:57.707Z 540.71642 2026-07-12T09:28:01.301Z 540.86750 2026-07-12T09:28:04.706Z 541.01620 2026-07-12T09:28:07.706Z 541.16255 2026-07-12T09:28:11.143Z 541.30239 2026-07-12T09:28:14.546Z 541.43588 2026-07-12T09:28:17.923Z 541.56116 2026-07-12T09:28:20.645Z 541.68269 2026-07-12T09:28:24.287Z 541.80053 2026-07-12T09:28:27.520Z 541.91605 2026-07-12T09:28:30.181Z 542.02075 2026-07-12T09:28:33.707Z 542.11393 2026-07-12T09:29:20.325Z 542.19334 2026-07-12T09:29:22.706Z 542.26405 2026-07-12T09:29:25.204Z 542.32728 2026-07-12T09:29:27.686Z 542.38514 2026-07-12T09:29:30.107Z 542.43782 2026-07-12T09:29:32.463Z 542.49024 2026-07-12T09:29:35.466Z 542.54501 2026-07-12T09:29:38.706Z 542.60526 2026-07-12T09:29:41.706Z 542.66277 2026-07-12T09:29:44.707Z 542.71499 2026-07-12T09:30:03.707Z 542.75757 2026-07-12T09:30:06.706Z 542.79319 2026-07-12T09:30:09.269Z 542.82109 2026-07-12T09:30:11.706Z 542.84198 2026-07-12T09:30:14.985Z 542.85623 2026-07-12T09:30:17.483Z 542.86379 2026-07-12T09:30:19.966Z 542.86516 2026-07-12T09:30:22.466Z 542.86085 2026-07-12T09:30:24.983Z 542.85324 2026-07-12T09:30:28.224Z 542.84464 2026-07-12T09:30:31.304Z 542.83755 2026-07-12T09:30:34.571Z 542.83560 2026-07-12T09:30:37.684Z 542.84166 2026-07-12T09:30:40.706Z 542.85829 2026-07-12T09:30:43.366Z 542.88276 2026-07-12T09:30:46.530Z 542.91333 2026-07-12T09:31:00.929Z 542.94760 2026-07-12T09:31:03.710Z 542.98729 2026-07-12T09:31:06.371Z 543.03287 2026-07-12T09:31:09.696Z 543.08543 2026-07-12T09:31:12.223Z 543.14512 2026-07-12T09:31:14.706Z 543.21348 2026-07-12T09:31:17.103Z 543.29029 2026-07-12T09:31:19.600Z 543.37234 2026-07-12T09:31:22.706Z 543.45096 2026-07-12T09:31:25.685Z 543.51746 2026-07-12T09:31:28.124Z 543.56353 2026-07-12T09:31:30.461Z 543.58593 2026-07-12T09:31:32.840Z 543.58341 2026-07-12T09:31:35.262Z 543.56052 2026-07-12T09:31:37.659Z 543.52362 2026-07-12T09:31:40.723Z 543.48072 2026-07-12T09:31:43.726Z 543.43541 2026-07-12T09:31:46.706Z 543.38972 2026-07-12T09:31:49.402Z 543.34283 2026-07-12T09:31:52.484Z 543.29617 2026-07-12T09:31:55.710Z 543.24969 2026-07-12T09:32:04.505Z 543.20388 2026-07-12T09:32:07.003Z 543.15884 2026-07-12T09:32:09.562Z 543.11511 2026-07-12T09:32:12.705Z 543.07413 2026-07-12T09:32:15.678Z 543.03583 2026-07-12T09:32:18.118Z 543.00065 2026-07-12T09:32:20.583Z 542.96783 2026-07-12T09:32:23.662Z 542.93753 2026-07-12T09:32:26.681Z 542.90835 2026-07-12T09:32:29.105Z 542.87940 2026-07-12T09:32:31.425Z 542.84905 2026-07-12T09:32:33.821Z 542.81843 2026-07-12T09:32:36.244Z 542.78955 2026-07-12T09:32:39.322Z 542.76535 2026-07-12T09:32:42.223Z 542.74774 2026-07-12T09:32:44.664Z 542.73712 2026-07-12T09:32:47.683Z 542.73203 2026-07-12T09:32:50.062Z 542.72934 2026-07-12T09:32:52.442Z 542.72599 2026-07-12T09:32:55.462Z 542.72091 2026-07-12T09:32:58.464Z 542.71369 2026-07-12T09:33:00.708Z 542.70375 2026-07-12T09:33:03.301Z 542.68892 2026-07-12T09:33:05.727Z 542.66659 2026-07-12T09:33:08.121Z 542.63580 2026-07-12T09:33:10.705Z 542.59663 2026-07-12T09:33:13.561Z 542.55265 2026-07-12T09:33:15.942Z 542.50672 2026-07-12T09:33:18.364Z 542.46368 2026-07-12T09:33:20.745Z 542.42581 2026-07-12T09:33:23.157Z 542.39581 2026-07-12T09:33:25.623Z 542.37425 2026-07-12T09:33:28.065Z 542.36118 2026-07-12T09:33:30.494Z 542.35451 2026-07-12T09:33:32.705Z 542.35085 2026-07-12T09:33:35.220Z 542.34770 2026-07-12T09:33:37.705Z 542.34458 2026-07-12T09:33:40.705Z 542.34236 2026-07-12T09:33:43.705Z 542.34074 2026-07-12T09:33:46.153Z 542.33847 2026-07-12T09:33:48.713Z 542.33408 2026-07-12T09:33:51.000Z 542.32693 2026-07-12T09:33:53.413Z 542.31713 2026-07-12T09:33:56.458Z 542.30548 2026-07-12T09:33:59.461Z 542.29484 2026-07-12T09:34:01.901Z 542.28746 2026-07-12T09:34:04.996Z 542.28441 2026-07-12T09:34:07.705Z 542.28224 2026-07-12T09:34:16.333Z 542.27809 2026-07-12T09:34:18.705Z 542.27019 2026-07-12T09:34:21.195Z 542.26183 2026-07-12T09:34:23.637Z 542.25767 2026-07-12T09:34:26.058Z 542.26299 2026-07-12T09:34:28.455Z 542.28020 2026-07-12T09:34:30.860Z 542.31047 2026-07-12T09:34:33.299Z 542.35411 2026-07-12T09:34:35.738Z 542.41128 2026-07-12T09:34:38.118Z 542.48035 2026-07-12T09:34:40.541Z 542.55825 2026-07-12T09:34:43.627Z 542.64316 2026-07-12T09:34:46.597Z 542.73816 2026-07-12T09:34:49.079Z 542.84853 2026-07-12T09:34:51.517Z 542.98096 2026-07-12T09:34:53.958Z 543.13548 2026-07-12T09:34:56.396Z 543.31073 2026-07-12T09:34:59.434Z 543.50064 2026-07-12T09:35:01.855Z 543.70164 2026-07-12T09:35:04.295Z 543.91101 2026-07-12T09:35:06.710Z 544.12892 2026-07-12T09:35:09.158Z 544.35697 2026-07-12T09:35:11.538Z 544.59305 2026-07-12T09:35:14.036Z 544.82898 2026-07-12T09:35:16.461Z 545.05218 2026-07-12T09:35:18.941Z 545.25238 2026-07-12T09:35:21.397Z 545.42929 2026-07-12T09:35:23.705Z 545.58764 2026-07-12T09:35:26.706Z 545.73253 2026-07-12T09:35:29.415Z 545.86292 2026-07-12T09:35:31.705Z 545.97389 2026-07-12T09:35:33.953Z 546.06210 2026-07-12T09:35:36.614Z 546.12831 2026-07-12T09:35:39.679Z 546.17925 2026-07-12T09:35:42.705Z 546.22157 2026-07-12T09:35:45.375Z 546.25841 2026-07-12T09:35:48.403Z 546.28566 2026-07-12T09:35:50.833Z 546.29559 2026-07-12T09:35:53.374Z 546.27994 2026-07-12T09:35:56.217Z 546.23400 2026-07-12T09:35:59.193Z 546.15570 2026-07-12T09:36:02.213Z 546.04630 2026-07-12T09:36:04.617Z 545.89706 2026-07-12T09:36:06.954Z 545.71128 2026-07-12T09:36:09.319Z 545.48992 2026-07-12T09:36:11.698Z 545.25481 2026-07-12T09:36:14.704Z 544.98871 2026-07-12T09:36:45.706Z 544.69397 2026-07-12T09:36:48.705Z 544.36034 2026-07-12T09:36:51.684Z 544.02628 2026-07-12T09:36:54.668Z 543.69677 2026-07-12T09:37:43.705Z 543.38638 2026-07-12T09:37:46.670Z 543.08127 2026-07-12T09:37:49.928Z 542.78521 2026-07-12T09:37:53.705Z 542.48816 2026-07-12T09:37:56.734Z 542.19078 2026-07-12T09:37:59.705Z 541.89038 2026-07-12T09:38:02.706Z 541.59477 2026-07-12T09:38:05.445Z 541.29166 2026-07-12T09:38:08.567Z 540.98232 2026-07-12T09:38:11.511Z 540.66313 2026-07-12T09:38:13.890Z 540.36856 2026-07-12T09:38:16.345Z 540.10590 2026-07-12T09:38:35.464Z 539.88630 2026-07-12T09:38:38.125Z 539.69023 2026-07-12T09:38:40.650Z 539.51395 2026-07-12T09:38:43.124Z 539.34532 2026-07-12T09:38:45.704Z 539.18648 2026-07-12T09:38:48.667Z 539.03618 2026-07-12T09:38:51.705Z 538.90342 2026-07-12T09:38:54.704Z 538.79126 2026-07-12T09:38:57.705Z 538.70498 2026-07-12T09:39:00.704Z 538.64193 2026-07-12T09:39:03.721Z 538.59793 2026-07-12T09:39:06.282Z 538.56782 2026-07-12T09:39:09.165Z 538.54923 2026-07-12T09:39:11.502Z 538.54139 2026-07-12T09:39:13.705Z 538.54374 2026-07-12T09:39:16.227Z 538.55535 2026-07-12T09:39:18.625Z 538.57460 2026-07-12T09:39:20.943Z 538.59901 2026-07-12T09:39:23.340Z 538.62508 2026-07-12T09:39:25.722Z 538.65230 2026-07-12T09:39:28.144Z 538.68464 2026-07-12T09:39:30.447Z 538.73032 2026-07-12T09:39:32.707Z 538.79541 2026-07-12T09:39:35.206Z 538.88182 2026-07-12T09:39:38.122Z 538.98726 2026-07-12T09:39:41.143Z 539.10751 2026-07-12T09:39:44.026Z 539.23806 2026-07-12T09:39:46.218Z 539.37567 2026-07-12T09:39:48.726Z 539.52068 2026-07-12T09:39:51.642Z 539.67457 2026-07-12T09:39:54.066Z 539.83490 2026-07-12T09:39:56.488Z 539.99372 2026-07-12T09:39:59.394Z 540.14046 2026-07-12T09:40:02.502Z 540.26735 2026-07-12T09:40:05.368Z 540.37141 2026-07-12T09:40:07.733Z 540.45222 2026-07-12T09:40:09.622Z 540.51199 2026-07-12T09:40:11.969Z 540.55359 2026-07-12T09:40:14.704Z 540.58072 2026-07-12T09:40:17.265Z 540.59693 2026-07-12T09:40:19.629Z 540.60586 2026-07-12T09:40:22.144Z 540.61144 2026-07-12T09:40:25.027Z 540.61650 2026-07-12T09:40:27.407Z 540.62197 2026-07-12T09:40:29.754Z 540.62798 2026-07-12T09:40:32.123Z 540.63413 2026-07-12T09:40:34.427Z 540.64091 2026-07-12T09:40:36.704Z 540.65033 2026-07-12T09:40:39.144Z 540.66461 2026-07-12T09:40:41.705Z 540.68532 2026-07-12T09:40:44.348Z 540.71053 2026-07-12T09:40:46.667Z 540.73775 2026-07-12T09:40:49.046Z 540.76508 2026-07-12T09:40:51.427Z 540.79296 2026-07-12T09:40:53.925Z 540.82317 2026-07-12T09:40:56.142Z 540.85722 2026-07-12T09:40:58.564Z 540.89679 2026-07-12T09:41:00.946Z 540.94254 2026-07-12T09:41:03.308Z 540.99396 2026-07-12T09:41:05.662Z 541.04887 2026-07-12T09:41:08.066Z 541.10290 2026-07-12T09:41:10.481Z 541.15193 2026-07-12T09:41:12.707Z 541.19255 2026-07-12T09:41:15.369Z 541.22473 2026-07-12T09:41:18.243Z 541.25094 2026-07-12T09:41:20.563Z 541.27500 2026-07-12T09:41:23.489Z 541.30106 2026-07-12T09:41:25.825Z 541.33156 2026-07-12T09:41:28.189Z 541.36697 2026-07-12T09:41:30.544Z 541.40666 2026-07-12T09:41:32.888Z 541.45061 2026-07-12T09:41:35.225Z 541.50282 2026-07-12T09:41:37.708Z 541.57013 2026-07-12T09:41:39.926Z 541.66035 2026-07-12T09:41:42.246Z 541.77594 2026-07-12T09:41:44.567Z 541.91278 2026-07-12T09:41:46.902Z 542.06402 2026-07-12T09:41:49.282Z 542.22292 2026-07-12T09:41:51.628Z 542.38415 2026-07-12T09:41:54.008Z 542.53988 2026-07-12T09:41:56.400Z 542.68265 2026-07-12T09:41:59.407Z 542.80737 2026-07-12T09:42:01.703Z 542.91415 2026-07-12T09:42:04.123Z 543.00770 2026-07-12T09:42:06.442Z 543.09388 2026-07-12T09:42:08.789Z 543.17810 2026-07-12T09:42:11.126Z 543.26305 2026-07-12T09:42:13.523Z 543.35112 2026-07-12T09:42:15.704Z 543.44354 2026-07-12T09:42:18.188Z 543.54245 2026-07-12T09:42:20.527Z 543.64724 2026-07-12T09:42:22.703Z 543.75665 2026-07-12T09:42:25.208Z 543.86573 2026-07-12T09:42:27.529Z 543.97001 2026-07-12T09:42:30.398Z 544.06565 2026-07-12T09:42:32.705Z 544.15114 2026-07-12T09:42:35.145Z 544.22706 2026-07-12T09:42:37.346Z 544.29438 2026-07-12T09:42:39.649Z 544.35438 2026-07-12T09:42:41.986Z 544.40592 2026-07-12T09:42:44.365Z 544.44531 2026-07-12T09:42:46.702Z 544.46693 2026-07-12T09:42:49.049Z 544.46723 2026-07-12T09:42:52.067Z 544.44633 2026-07-12T09:42:54.422Z 544.40877 2026-07-12T09:42:56.704Z 544.36013 2026-07-12T09:42:59.113Z 544.30721 2026-07-12T09:43:01.399Z 544.25798 2026-07-12T09:43:03.705Z 544.22183 2026-07-12T09:43:06.071Z 544.20582 2026-07-12T09:43:08.406Z 544.21086 2026-07-12T09:43:11.319Z 544.23277 2026-07-12T09:43:13.639Z 544.26568 2026-07-12T09:43:16.001Z 544.30697 2026-07-12T09:43:18.356Z 544.35778 2026-07-12T09:43:20.704Z 544.42225 2026-07-12T09:43:23.038Z 544.50132 2026-07-12T09:43:25.400Z 544.58964 2026-07-12T09:43:27.711Z 544.67744 2026-07-12T09:43:30.058Z 544.75785 2026-07-12T09:43:32.377Z 544.83139 2026-07-12T09:43:34.705Z 544.90240 2026-07-12T09:43:37.240Z 544.97734 2026-07-12T09:43:40.082Z 545.06017 2026-07-12T09:43:42.954Z 545.15686 2026-07-12T09:43:46.016Z 545.26972 2026-07-12T09:43:48.393Z 545.40125 2026-07-12T09:43:51.254Z 545.54945 2026-07-12T09:43:53.633Z 545.71438 2026-07-12T09:43:55.995Z 545.89226 2026-07-12T09:43:58.404Z 546.07967 2026-07-12T09:44:00.704Z 546.26716 2026-07-12T09:44:03.135Z 546.44999 2026-07-12T09:44:06.195Z 546.62411 2026-07-12T09:44:08.619Z 546.79268 2026-07-12T09:44:10.973Z 546.95867 2026-07-12T09:44:13.293Z 547.12850 2026-07-12T09:44:15.673Z 547.30694 2026-07-12T09:44:18.061Z 547.50504 2026-07-12T09:44:20.457Z 547.72189 2026-07-12T09:44:22.704Z 547.95567 2026-07-12T09:44:25.199Z 548.18627 2026-07-12T09:44:27.479Z 548.40900 2026-07-12T09:44:40.477Z 548.61773 2026-07-12T09:44:42.882Z 548.82120 2026-07-12T09:44:45.278Z 549.02229 2026-07-12T09:44:47.700Z 549.22557 2026-07-12T09:44:50.174Z 549.43185 2026-07-12T09:44:52.657Z 549.64131 2026-07-12T09:44:55.704Z 549.85505 2026-07-12T09:44:58.840Z 550.07172 2026-07-12T09:45:01.296Z 550.29233 2026-07-12T09:45:04.520Z 550.51790 2026-07-12T09:45:07.574Z 550.75086 2026-07-12T09:45:09.860Z 550.98893 2026-07-12T09:45:12.406Z 551.22796 2026-07-12T09:45:15.391Z 551.46761 2026-07-12T09:45:18.296Z 551.70876 2026-07-12T09:45:20.701Z 551.95645 2026-07-12T09:45:23.114Z 552.20881 2026-07-12T09:45:25.581Z 552.46924 2026-07-12T09:45:28.676Z 552.73480 2026-07-12T09:45:31.099Z 553.00868 2026-07-12T09:45:34.057Z 553.28691 2026-07-12T09:45:36.479Z 553.56834 2026-07-12T09:45:39.681Z 553.84734 2026-07-12T09:45:42.698Z 554.11984 2026-07-12T09:45:45.704Z 554.37923 2026-07-12T09:45:48.960Z 554.62271 2026-07-12T09:45:52.199Z 554.84973 2026-07-12T09:45:55.321Z 555.06574 2026-07-12T09:45:58.375Z 555.27521 2026-07-12T09:46:01.497Z 555.48406 2026-07-12T09:46:04.703Z 555.69465 2026-07-12T09:46:07.703Z 555.90788 2026-07-12T09:46:10.703Z 556.12429 2026-07-12T09:46:14.128Z 556.34722 2026-07-12T09:46:18.090Z 556.58282 2026-07-12T09:46:20.552Z 556.83787 2026-07-12T09:46:23.291Z 557.11581 2026-07-12T09:46:26.412Z 557.41704 2026-07-12T09:46:29.703Z 557.73377 2026-07-12T09:46:33.655Z 558.06166 2026-07-12T09:46:36.931Z 558.39763 2026-07-12T09:46:40.215Z 558.74627 2026-07-12T09:46:43.473Z 559.10297 2026-07-12T09:46:46.092Z 559.45917 2026-07-12T09:46:49.366Z 559.80073 2026-07-12T09:46:52.318Z 560.12310 2026-07-12T09:46:55.703Z 560.42745 2026-07-12T09:46:58.398Z 560.71847 2026-07-12T09:47:00.704Z 560.99819 2026-07-12T09:47:03.703Z 561.26641 2026-07-12T09:47:06.571Z 561.52574 2026-07-12T09:47:09.719Z 561.78081 2026-07-12T09:47:12.476Z 562.03715 2026-07-12T09:47:14.888Z 562.29683 2026-07-12T09:47:17.549Z 562.55581 2026-07-12T09:47:20.210Z 562.80898 2026-07-12T09:47:23.332Z 563.04965 2026-07-12T09:47:26.606Z 563.27636 2026-07-12T09:47:29.653Z 563.48787 2026-07-12T09:47:32.211Z 563.68630 2026-07-12T09:47:35.398Z 563.87206 2026-07-12T09:47:38.113Z 564.04581 2026-07-12T09:47:40.704Z 564.20905 2026-07-12T09:47:43.914Z 564.36529 2026-07-12T09:47:46.703Z 564.51683 2026-07-12T09:47:49.654Z 564.66528 2026-07-12T09:47:52.708Z 564.80898 2026-07-12T09:47:55.548Z 564.94874 2026-07-12T09:47:58.703Z 565.08243 2026-07-12T09:48:01.703Z 565.20999 2026-07-12T09:48:04.513Z 565.33061 2026-07-12T09:48:07.055Z 565.44370 2026-07-12T09:48:10.151Z 565.54920 2026-07-12T09:48:12.633Z 565.64496 2026-07-12T09:48:15.151Z 565.73178 2026-07-12T09:48:18.228Z 565.81001 2026-07-12T09:48:20.703Z 565.88108 2026-07-12T09:48:23.236Z 565.94530 2026-07-12T09:48:25.694Z 566.00244 2026-07-12T09:48:28.089Z 566.05279 2026-07-12T09:48:31.255Z 566.09633 2026-07-12T09:48:34.249Z 566.13273 2026-07-12T09:48:36.703Z 566.16185 2026-07-12T09:48:39.733Z 566.18430 2026-07-12T09:48:42.113Z 566.20152 2026-07-12T09:48:44.551Z 566.21470 2026-07-12T09:48:46.931Z 566.22481 2026-07-12T09:48:49.296Z 566.23292 2026-07-12T09:48:51.703Z 566.24206 2026-07-12T09:48:54.703Z 566.25450 2026-07-12T09:48:57.706Z 566.27252 2026-07-12T09:49:00.417Z 566.29555 2026-07-12T09:49:03.390Z 566.32428 2026-07-12T09:49:05.703Z 566.35813 2026-07-12T09:49:08.241Z 566.39705 2026-07-12T09:49:10.680Z 566.43878 2026-07-12T09:49:13.136Z 566.48243 2026-07-12T09:49:15.559Z 566.52764 2026-07-12T09:49:18.010Z 566.57655 2026-07-12T09:49:20.399Z 566.63043 2026-07-12T09:49:22.818Z 566.69062 2026-07-12T09:49:25.242Z 566.75637 2026-07-12T09:49:27.681Z 566.82728 2026-07-12T09:49:30.733Z 566.90274 2026-07-12T09:49:33.794Z 566.98398 2026-07-12T09:49:36.221Z 567.07094 2026-07-12T09:49:38.640Z 567.16330 2026-07-12T09:49:41.097Z 567.25883 2026-07-12T09:49:43.519Z 567.35569 2026-07-12T09:49:46.701Z 567.45235 2026-07-12T09:49:49.157Z 567.54775 2026-07-12T09:49:51.656Z 567.64474 2026-07-12T09:49:54.660Z 567.74627 2026-07-12T09:49:57.618Z 567.85710 2026-07-12T09:50:00.313Z 567.97641 2026-07-12T09:50:03.703Z 568.10323 2026-07-12T09:50:06.703Z 568.23438 2026-07-12T09:50:09.593Z 568.36892 2026-07-12T09:50:12.119Z 568.50503 2026-07-12T09:50:14.703Z 568.63994 2026-07-12T09:50:17.031Z 568.77130 2026-07-12T09:50:19.499Z 568.89654 2026-07-12T09:50:22.703Z 569.01569 2026-07-12T09:50:27.618Z 569.12853 2026-07-12T09:50:30.178Z 569.23688 2026-07-12T09:50:32.693Z 569.34191 2026-07-12T09:50:35.313Z 569.44553 2026-07-12T09:50:37.709Z 569.54841 2026-07-12T09:50:40.321Z 569.65173 2026-07-12T09:50:43.339Z 569.75520 2026-07-12T09:50:45.838Z 569.85861 2026-07-12T09:50:48.252Z 569.96084 2026-07-12T09:50:51.476Z 570.06215 2026-07-12T09:50:54.479Z 570.16187 2026-07-12T09:50:57.115Z 570.26071 2026-07-12T09:51:00.194Z 570.35715 2026-07-12T09:51:02.541Z 570.45248 2026-07-12T09:51:05.703Z 570.54543 2026-07-12T09:51:09.457Z 570.63647 2026-07-12T09:51:11.998Z 570.72166 2026-07-12T09:51:14.704Z 570.79806 2026-07-12T09:51:17.637Z 570.86149 2026-07-12T09:51:20.022Z 570.90990 2026-07-12T09:51:22.457Z 570.94139 2026-07-12T09:51:24.703Z 570.95568 2026-07-12T09:51:27.242Z 570.95272 2026-07-12T09:51:30.482Z 570.93222 2026-07-12T09:51:33.698Z 570.89256 2026-07-12T09:51:36.720Z 570.83378 2026-07-12T09:51:39.183Z 570.75895 2026-07-12T09:51:41.622Z 570.67465 2026-07-12T09:51:44.735Z 570.58467 2026-07-12T09:51:47.678Z 570.48908 2026-07-12T09:51:50.703Z 570.38458 2026-07-12T09:51:53.376Z 570.26894 2026-07-12T09:51:55.704Z 570.14391 2026-07-12T09:51:58.161Z 570.01125 2026-07-12T09:52:00.703Z 569.87501 2026-07-12T09:52:03.703Z 569.73419 2026-07-12T09:52:06.657Z 569.58962 2026-07-12T09:52:08.704Z 569.44050 2026-07-12T09:52:11.339Z 569.28993 2026-07-12T09:52:13.703Z 569.13722 2026-07-12T09:52:16.202Z 568.98284 2026-07-12T09:52:18.581Z 568.82452 2026-07-12T09:52:20.703Z 568.66705 2026-07-12T09:52:23.240Z 568.51193 2026-07-12T09:52:25.703Z 568.36604 2026-07-12T09:52:28.562Z 568.22997 2026-07-12T09:52:31.703Z 568.10972 2026-07-12T09:52:34.081Z 568.00652 2026-07-12T09:52:36.702Z 567.92547 2026-07-12T09:52:39.702Z 567.86816 2026-07-12T09:52:42.381Z 567.83712 2026-07-12T09:52:45.702Z 567.83149 2026-07-12T09:52:48.703Z 567.84869 2026-07-12T09:52:51.160Z 567.88431 2026-07-12T09:52:54.221Z 567.93525 2026-07-12T09:52:57.258Z 567.99890 2026-07-12T09:53:00.703Z 568.07316 2026-07-12T09:53:03.702Z 568.15547 2026-07-12T09:53:06.702Z 568.24480 2026-07-12T09:53:09.039Z 568.34008 2026-07-12T09:53:11.400Z 568.43720 2026-07-12T09:53:13.704Z 568.52831 2026-07-12T09:53:16.702Z 568.60452 2026-07-12T09:53:19.258Z 568.65982 2026-07-12T09:53:22.183Z 568.69220 2026-07-12T09:53:24.563Z 568.70252 2026-07-12T09:53:26.781Z 568.69563 2026-07-12T09:53:29.222Z 568.67619 2026-07-12T09:53:31.541Z 568.64902 2026-07-12T09:53:33.877Z 568.61088 2026-07-12T09:53:36.703Z 568.55728 2026-07-12T09:53:39.055Z 568.48346 2026-07-12T09:53:41.400Z 568.39357 2026-07-12T09:53:43.695Z 568.29686 2026-07-12T09:53:46.041Z 568.20546 2026-07-12T09:53:48.319Z 568.12983 2026-07-12T09:53:50.655Z 568.07761 2026-07-12T09:53:52.960Z 568.05307 2026-07-12T09:53:55.338Z 568.05776 2026-07-12T09:53:57.675Z 568.09081 2026-07-12T09:54:00.040Z 568.14897 2026-07-12T09:54:02.401Z 568.22473 2026-07-12T09:54:04.725Z 568.30875 2026-07-12T09:54:07.102Z 568.39205 2026-07-12T09:54:09.336Z 568.46963 2026-07-12T09:54:11.640Z 568.53850 2026-07-12T09:54:14.036Z 568.59835 2026-07-12T09:54:16.382Z 568.64995 2026-07-12T09:54:18.723Z 568.69472 2026-07-12T09:54:21.114Z 568.73286 2026-07-12T09:54:23.460Z 568.76451 2026-07-12T09:54:26.455Z 568.79126 2026-07-12T09:54:29.559Z 568.81411 2026-07-12T09:54:32.502Z 568.83442 2026-07-12T09:54:35.497Z 568.85297 2026-07-12T09:54:38.481Z 568.87280 2026-07-12T09:54:41.424Z 568.89447 2026-07-12T09:54:43.958Z 568.91478 2026-07-12T09:54:46.422Z 568.92638 2026-07-12T09:54:48.742Z 568.92180 2026-07-12T09:54:51.122Z 568.89566 2026-07-12T09:54:53.418Z 568.84421 2026-07-12T09:54:55.702Z 568.76572 2026-07-12T09:54:58.141Z 568.66088 2026-07-12T09:55:00.557Z 568.53225 2026-07-12T09:55:02.901Z 568.38459 2026-07-12T09:55:05.281Z 568.22315 2026-07-12T09:55:07.559Z 568.05750 2026-07-12T09:55:09.896Z 567.89567 2026-07-12T09:55:12.855Z 567.74493 2026-07-12T09:55:15.702Z 567.60609 2026-07-12T09:55:18.701Z 567.47946 2026-07-12T09:55:21.138Z 567.36335 2026-07-12T09:55:23.476Z 567.25486 2026-07-12T09:55:25.879Z 567.14815 2026-07-12T09:55:28.302Z 567.03756 2026-07-12T09:55:30.700Z 566.92184 2026-07-12T09:55:33.702Z 566.80341 2026-07-12T09:55:36.577Z 566.68709 2026-07-12T09:55:39.562Z 566.57482 2026-07-12T09:55:42.223Z 566.46853 2026-07-12T09:55:44.858Z 566.36844 2026-07-12T09:55:47.702Z 566.27498 2026-07-12T09:55:50.240Z 566.18656 2026-07-12T09:55:53.175Z 566.10100 2026-07-12T09:55:55.555Z 566.02082 2026-07-12T09:55:57.390Z 565.95077 2026-07-12T09:56:00.296Z 565.89746 2026-07-12T09:56:03.300Z 565.86195 2026-07-12T09:56:06.242Z 565.84337 2026-07-12T09:56:07.421Z 565.83943 2026-07-12T09:56:09.261Z 565.84653 2026-07-12T09:56:12.121Z 565.85726 2026-07-12T09:56:14.575Z 565.85996 2026-07-12T09:56:16.703Z 565.84410 2026-07-12T09:56:18.601Z 565.80439 2026-07-12T09:56:21.007Z 565.74134 2026-07-12T09:56:22.702Z 565.66339 2026-07-12T09:56:25.169Z 565.58212 2026-07-12T09:56:27.703Z 565.51139 2026-07-12T09:56:31.702Z 565.45819 2026-07-12T09:56:34.702Z 565.42667 2026-07-12T09:56:37.702Z 565.41622 2026-07-12T09:56:40.625Z 565.42778 2026-07-12T09:56:43.134Z 565.45689 2026-07-12T09:56:45.702Z 565.49839 2026-07-12T09:56:48.627Z 565.54337 2026-07-12T09:56:51.586Z 565.58631 2026-07-12T09:56:54.702Z 565.62159 2026-07-12T09:56:57.506Z 565.64430 2026-07-12T09:56:59.766Z 565.64965 2026-07-12T09:57:02.111Z 565.63383 2026-07-12T09:57:05.165Z 565.59900 2026-07-12T09:57:07.546Z 565.55083 2026-07-12T09:57:10.702Z 565.50128 2026-07-12T09:57:13.432Z 565.45954 2026-07-12T09:57:15.703Z 565.43345 2026-07-12T09:57:18.249Z 565.42388 2026-07-12T09:57:20.572Z 565.43078 2026-07-12T09:57:23.702Z 565.45105 2026-07-12T09:57:25.971Z 565.48425 2026-07-12T09:57:28.291Z 565.52906 2026-07-12T09:57:30.702Z 565.58504 2026-07-12T09:57:33.604Z 565.64850 2026-07-12T09:57:36.565Z 565.71592 2026-07-12T09:57:39.703Z 565.78506 2026-07-12T09:57:42.390Z 565.85687 2026-07-12T09:57:44.711Z 565.93336 2026-07-12T09:57:46.988Z 566.01518 2026-07-12T09:57:49.351Z 566.09973 2026-07-12T09:57:52.490Z 566.18361 2026-07-12T09:57:55.912Z 566.26440 2026-07-12T09:57:59.570Z 566.34327 2026-07-12T09:58:02.513Z 566.42181 2026-07-12T09:58:04.705Z 566.50101 2026-07-12T09:58:06.702Z 566.58022 2026-07-12T09:58:09.430Z 566.65857 2026-07-12T09:58:11.703Z 566.73576 2026-07-12T09:58:14.428Z 566.81213 2026-07-12T09:58:17.431Z 566.88823 2026-07-12T09:58:19.904Z 566.96446 2026-07-12T09:58:22.370Z 567.03954 2026-07-12T09:58:25.702Z 567.11228 2026-07-12T09:58:28.405Z 567.18046 2026-07-12T09:58:30.832Z 567.24366 2026-07-12T09:58:33.928Z 567.30147 2026-07-12T09:58:36.289Z 567.35458 2026-07-12T09:58:38.702Z 567.40325 2026-07-12T09:58:41.093Z 567.44788 2026-07-12T09:58:43.608Z 567.48830 2026-07-12T09:58:46.005Z 567.52531 2026-07-12T09:58:48.427Z 567.55955 2026-07-12T09:58:50.703Z 567.59275 2026-07-12T09:58:53.352Z 567.62498 2026-07-12T09:58:55.609Z 567.65681 2026-07-12T09:58:58.424Z 567.68752 2026-07-12T09:59:00.830Z 567.71695 2026-07-12T09:59:03.226Z 567.74514 2026-07-12T09:59:05.709Z 567.77328 2026-07-12T09:59:07.987Z 567.80311 2026-07-12T09:59:10.349Z 567.83614 2026-07-12T09:59:12.769Z 567.87350 2026-07-12T09:59:15.152Z 567.91643 2026-07-12T09:59:17.531Z 567.96482 2026-07-12T09:59:20.312Z 568.01852 2026-07-12T09:59:23.701Z 568.07729 2026-07-12T09:59:26.702Z 568.14374 2026-07-12T09:59:29.660Z 568.22044 2026-07-12T09:59:32.352Z 568.30780 2026-07-12T09:59:35.701Z 568.40349 2026-07-12T09:59:38.718Z 568.50402 2026-07-12T09:59:41.124Z 568.60742 2026-07-12T09:59:43.701Z 568.71062 2026-07-12T09:59:46.301Z 568.81086 2026-07-12T09:59:48.638Z 568.90501 2026-07-12T09:59:51.001Z 568.99157 2026-07-12T09:59:53.364Z 569.07034 2026-07-12T09:59:55.685Z 569.14226 2026-07-12T09:59:58.022Z 569.21030 2026-07-12T10:00:00.383Z 569.27645 2026-07-12T10:00:02.763Z 569.34289 2026-07-12T10:00:05.102Z 569.40976 2026-07-12T10:00:07.465Z 569.47882 2026-07-12T10:00:10.458Z 569.55255 2026-07-12T10:00:12.701Z 569.63410 2026-07-12T10:00:15.701Z 569.72386 2026-07-12T10:00:18.202Z 569.82126 2026-07-12T10:00:20.539Z 569.92587 2026-07-12T10:00:23.602Z 570.04953 2026-07-12T10:00:26.580Z 570.19687 2026-07-12T10:00:29.043Z 570.37686 2026-07-12T10:00:32.336Z 570.57742 2026-07-12T10:00:35.701Z 570.80291 2026-07-12T10:01:14.268Z 571.04621 2026-07-12T10:01:17.321Z 571.31466 2026-07-12T10:01:20.701Z 571.60197 2026-07-12T10:01:23.564Z 571.91105 2026-07-12T10:01:27.728Z 572.23691 2026-07-12T10:01:31.121Z 572.57640 2026-07-12T10:01:35.327Z 572.91968 2026-07-12T10:01:39.446Z 573.25878 2026-07-12T10:01:42.702Z 573.58941 2026-07-12T10:01:46.287Z 573.91110 2026-07-12T10:01:49.701Z 574.22834 2026-07-12T10:01:53.271Z 574.54182 2026-07-12T10:01:56.701Z 574.85607 2026-07-12T10:02:00.112Z 575.16957 2026-07-12T10:02:02.731Z 575.47953 2026-07-12T10:02:05.990Z 575.77950 2026-07-12T10:02:09.273Z 576.06302 2026-07-12T10:02:12.711Z 576.33228 2026-07-12T10:02:15.746Z 576.58726 2026-07-12T10:02:18.306Z 576.83550 2026-07-12T10:02:21.718Z 577.07531 2026-07-12T10:02:24.686Z 577.30943 2026-07-12T10:02:27.228Z 577.53136 2026-07-12T10:02:30.412Z 577.73929 2026-07-12T10:02:33.472Z 577.92644 2026-07-12T10:02:36.701Z 578.09263 2026-07-12T10:02:39.792Z 578.23777 2026-07-12T10:02:42.292Z 578.36717 2026-07-12T10:02:44.807Z 578.48400 2026-07-12T10:02:47.332Z 578.59265 2026-07-12T10:02:49.701Z 578.69402 2026-07-12T10:02:52.349Z 578.78916 2026-07-12T10:02:55.632Z 578.87594 2026-07-12T10:02:58.147Z 578.95324 2026-07-12T10:03:01.208Z 579.02054 2026-07-12T10:03:03.666Z 579.07974 2026-07-12T10:03:06.701Z 579.13319 2026-07-12T10:03:10.701Z 579.18221 2026-07-12T10:03:13.064Z 579.22563 2026-07-12T10:03:16.247Z 579.26160 2026-07-12T10:03:19.702Z 579.28837 2026-07-12T10:03:22.464Z 579.30418 2026-07-12T10:03:24.921Z 579.30753 2026-07-12T10:03:27.430Z 579.29659 2026-07-12T10:03:29.868Z 579.27148 2026-07-12T10:03:33.647Z 579.23299 2026-07-12T10:03:36.701Z 579.18170 2026-07-12T10:03:39.063Z 579.11778 2026-07-12T10:03:41.547Z 579.04062 2026-07-12T10:03:44.003Z 578.95159 2026-07-12T10:03:46.408Z 578.85097 2026-07-12T10:03:49.429Z 578.73780 2026-07-12T10:03:52.507Z 578.60932 2026-07-12T10:03:56.084Z 578.46399 2026-07-12T10:03:59.085Z 578.30389 2026-07-12T10:04:02.189Z 578.13154 2026-07-12T10:04:05.985Z 577.95012 2026-07-12T10:04:09.184Z 577.76013 2026-07-12T10:04:12.408Z 577.56462 2026-07-12T10:04:15.606Z 577.36622 2026-07-12T10:04:18.701Z 577.16814 2026-07-12T10:04:21.927Z 576.96952 2026-07-12T10:04:25.245Z 576.76645 2026-07-12T10:04:27.701Z 576.55791 2026-07-12T10:04:30.167Z 576.34200 2026-07-12T10:04:33.186Z 576.12155 2026-07-12T10:04:36.324Z 575.89325 2026-07-12T10:04:40.045Z 575.65658 2026-07-12T10:04:42.526Z 575.40960 2026-07-12T10:04:45.529Z 575.15309 2026-07-12T10:04:48.728Z 574.89203 2026-07-12T10:04:51.701Z 574.63369 2026-07-12T10:04:55.464Z 574.38678 2026-07-12T10:04:58.604Z 574.15335 2026-07-12T10:05:02.290Z 573.92461 2026-07-12T10:05:04.701Z 573.69196 2026-07-12T10:05:06.701Z 573.45030 2026-07-12T10:05:09.274Z 573.20432 2026-07-12T10:05:12.379Z 572.95830 2026-07-12T10:05:14.701Z 572.71197 2026-07-12T10:05:17.335Z 572.46502 2026-07-12T10:05:19.598Z 572.21788 2026-07-12T10:05:22.181Z 571.97567 2026-07-12T10:05:24.594Z 571.74302 2026-07-12T10:05:27.596Z 571.52122 2026-07-12T10:05:30.677Z 571.30921 2026-07-12T10:05:33.099Z 571.10245 2026-07-12T10:05:36.078Z 570.89768 2026-07-12T10:05:38.498Z 570.69237 2026-07-12T10:05:40.937Z 570.48675 2026-07-12T10:05:43.941Z 570.28084 2026-07-12T10:05:47.036Z 570.07347 2026-07-12T10:05:50.701Z 569.86265 2026-07-12T10:05:54.702Z 569.64797 2026-07-12T10:05:58.619Z 569.43063 2026-07-12T10:06:01.701Z 569.21197 2026-07-12T10:06:04.701Z 568.99227 2026-07-12T10:06:07.859Z 568.77285 2026-07-12T10:06:10.258Z 568.55138 2026-07-12T10:06:13.378Z 568.32492 2026-07-12T10:06:15.706Z 568.08614 2026-07-12T10:06:18.280Z 567.83360 2026-07-12T10:06:20.714Z 567.56640 2026-07-12T10:06:23.698Z 567.28877 2026-07-12T10:06:26.717Z 567.00168 2026-07-12T10:06:30.317Z 566.70717 2026-07-12T10:06:33.311Z 566.40412 2026-07-12T10:06:36.403Z 566.09294 2026-07-12T10:06:39.700Z 565.77282 2026-07-12T10:06:43.138Z 565.44277 2026-07-12T10:06:46.251Z 565.10252 2026-07-12T10:06:49.416Z 564.75086 2026-07-12T10:06:52.494Z 564.39252 2026-07-12T10:06:55.677Z 564.02861 2026-07-12T10:06:59.412Z 563.64898 2026-07-12T10:07:02.577Z 563.25005 2026-07-12T10:07:06.254Z 562.83006 2026-07-12T10:07:09.316Z 562.41938 2026-07-12T10:07:12.276Z 562.02341 2026-07-12T10:07:30.854Z 561.65154 2026-07-12T10:07:34.615Z 561.28789 2026-07-12T10:07:38.335Z 560.93186 2026-07-12T10:07:41.977Z 560.57373 2026-07-12T10:07:45.652Z 560.21267 2026-07-12T10:07:48.731Z 559.84034 2026-07-12T10:07:51.691Z 559.45673 2026-07-12T10:07:54.157Z 559.05525 2026-07-12T10:07:57.238Z 558.61639 2026-07-12T10:07:59.650Z 558.14029 2026-07-12T10:08:02.700Z 557.62653 2026-07-12T10:08:05.701Z 557.11840 2026-07-12T10:08:08.913Z 556.61143 2026-07-12T10:10:17.977Z 556.10986 2026-07-12T10:10:20.297Z 555.58793 2026-07-12T10:10:23.196Z 555.04667 2026-07-12T10:10:26.701Z 554.48548 2026-07-12T10:10:30.370Z 553.91116 2026-07-12T10:10:33.952Z 553.33119 2026-07-12T10:10:37.637Z 552.74659 2026-07-12T10:10:41.255Z 552.15635 2026-07-12T10:10:44.230Z 551.55917 2026-07-12T10:10:47.400Z 550.95098 2026-07-12T10:10:50.372Z 550.33452 2026-07-12T10:10:53.451Z 549.70397 2026-07-12T10:10:56.410Z 549.06077 2026-07-12T10:10:59.577Z 548.39814 2026-07-12T10:11:03.700Z 547.72023 2026-07-12T10:11:06.399Z 547.03840 2026-07-12T10:11:09.538Z 546.36156 2026-07-12T10:11:14.425Z 545.70091 2026-07-12T10:11:17.981Z 545.05544 2026-07-12T10:11:21.599Z 544.42764 2026-07-12T10:11:25.721Z 543.80848 2026-07-12T10:11:28.712Z 543.19767 2026-07-12T10:11:31.281Z 542.59489 2026-07-12T10:11:34.325Z 542.00574 2026-07-12T10:11:37.378Z 541.42990 2026-07-12T10:11:40.306Z 540.86773 2026-07-12T10:11:43.299Z 540.30200 2026-07-12T10:11:46.282Z 539.73096 2026-07-12T10:11:49.337Z 539.14449 2026-07-12T10:11:52.282Z 538.56727 2026-07-12T10:11:55.402Z 537.99677 2026-07-12T10:12:03.239Z 537.44613 2026-07-12T10:12:05.604Z 536.90933 2026-07-12T10:12:08.538Z 536.38550 2026-07-12T10:12:11.498Z 535.86840 2026-07-12T10:12:13.962Z 535.35315 2026-07-12T10:12:16.420Z 534.84907 2026-07-12T10:12:19.004Z 534.35907 2026-07-12T10:12:22.700Z 533.87991 2026-07-12T10:12:25.700Z 533.39998 2026-07-12T10:12:28.344Z 532.91047 2026-07-12T10:12:30.700Z 532.41182 2026-07-12T10:12:33.206Z 531.90690 2026-07-12T10:12:36.362Z 531.40018 2026-07-12T10:12:39.304Z 530.89319 2026-07-12T10:12:42.281Z 530.38992 2026-07-12T10:12:45.258Z 529.89563 2026-07-12T10:12:48.422Z 529.41116 2026-07-12T10:12:51.424Z 528.93397 2026-07-12T10:12:54.478Z 528.45316 2026-07-12T10:12:56.701Z 527.96357 2026-07-12T10:12:59.325Z 527.45820 2026-07-12T10:13:02.282Z 526.93696 2026-07-12T10:13:04.638Z 526.39772 2026-07-12T10:13:07.640Z 525.84159 2026-07-12T10:13:10.498Z 525.27053 2026-07-12T10:13:12.843Z 524.68829 2026-07-12T10:13:15.701Z 524.09987 2026-07-12T10:13:18.700Z 523.51123 2026-07-12T10:13:21.143Z 522.92896 2026-07-12T10:13:24.120Z 522.35930 2026-07-12T10:13:27.061Z 521.80965 2026-07-12T10:13:29.485Z 521.28965 2026-07-12T10:13:32.539Z 520.80823 2026-07-12T10:13:35.379Z 520.37602 2026-07-12T10:13:37.699Z 520.00061 2026-07-12T10:13:40.657Z 519.68897 2026-07-12T10:13:43.541Z 519.44500 2026-07-12T10:13:46.578Z 519.27174 2026-07-12T10:13:49.504Z 519.17495 2026-07-12T10:13:51.858Z 519.15665 2026-07-12T10:13:54.699Z 519.21730 2026-07-12T10:13:57.223Z 519.35445 2026-07-12T10:13:59.662Z 519.56808 2026-07-12T10:14:02.606Z 519.85358 2026-07-12T10:14:05.081Z 520.19809 2026-07-12T10:14:07.519Z 520.57130 2026-07-12T10:14:10.565Z 520.93443 2026-07-12T10:14:13.558Z 521.23945 2026-07-12T10:14:16.083Z 521.44974 2026-07-12T10:14:19.324Z 521.53969 2026-07-12T10:14:21.678Z 521.49885 2026-07-12T10:14:24.117Z 521.33107 2026-07-12T10:14:26.437Z 521.05205 2026-07-12T10:14:28.699Z 520.69131 2026-07-12T10:14:31.179Z 520.27962 2026-07-12T10:14:34.165Z 519.84691 2026-07-12T10:14:36.580Z 519.41844 2026-07-12T10:14:38.984Z 519.01104 2026-07-12T10:14:42.004Z 518.63452 2026-07-12T10:14:44.359Z 518.29083 2026-07-12T10:14:46.705Z 517.97474 2026-07-12T10:14:49.579Z 517.67899 2026-07-12T10:14:51.941Z 517.39465 2026-07-12T10:14:54.304Z 517.11589 2026-07-12T10:14:57.460Z 516.83312 2026-07-12T10:15:00.642Z 516.53784 2026-07-12T10:15:03.097Z 516.22600 2026-07-12T10:15:06.460Z 515.90194 2026-07-12T10:15:09.291Z 515.57698 2026-07-12T10:15:12.499Z 515.26230 2026-07-12T10:15:15.902Z 514.96944 2026-07-12T10:15:19.143Z 514.70317 2026-07-12T10:15:22.145Z 514.46660 2026-07-12T10:15:24.621Z 514.25453 2026-07-12T10:15:27.699Z 514.06036 2026-07-12T10:15:30.223Z 513.87872 2026-07-12T10:15:32.706Z 513.70739 2026-07-12T10:15:35.119Z 513.54589 2026-07-12T10:15:37.699Z 513.38750 2026-07-12T10:15:40.441Z 513.22658 2026-07-12T10:15:42.699Z 513.05697 2026-07-12T10:15:45.393Z 512.87632 2026-07-12T10:15:48.443Z 512.67741 2026-07-12T10:15:51.400Z 512.45282 2026-07-12T10:15:53.699Z 512.19861 2026-07-12T10:15:56.120Z 511.91641 2026-07-12T10:15:58.559Z 511.61474 2026-07-12T10:16:01.604Z 511.29580 2026-07-12T10:16:04.658Z 510.97077 2026-07-12T10:16:07.698Z 510.64496 2026-07-12T10:16:10.724Z 510.33321 2026-07-12T10:16:13.144Z 510.03798 2026-07-12T10:16:16.121Z 509.75912 2026-07-12T10:16:18.699Z 509.48926 2026-07-12T10:16:21.503Z 509.22062 2026-07-12T10:16:24.642Z 508.94293 2026-07-12T10:16:27.710Z 508.64269 2026-07-12T10:16:30.681Z 508.30931 2026-07-12T10:16:33.045Z 507.94523 2026-07-12T10:16:35.458Z 507.55151 2026-07-12T10:16:38.402Z 507.12764 2026-07-12T10:16:41.420Z 506.65961 2026-07-12T10:16:44.482Z 506.15106 2026-07-12T10:16:47.580Z 505.61801 2026-07-12T10:16:50.624Z 505.09411 2026-07-12T10:16:53.702Z 504.60886 2026-07-12T10:16:56.697Z 504.18234 2026-07-12T10:16:59.700Z 503.82148 2026-07-12T10:17:02.702Z 503.52056 2026-07-12T10:17:05.699Z 503.26781 2026-07-12T10:17:08.382Z 503.04992 2026-07-12T10:17:11.283Z 502.85548 2026-07-12T10:17:14.361Z 502.67671 2026-07-12T10:17:17.262Z 502.50635 2026-07-12T10:17:20.241Z 502.33892 2026-07-12T10:17:23.002Z 502.16630 2026-07-12T10:17:25.862Z 501.98095 2026-07-12T10:17:28.181Z 501.77768 2026-07-12T10:17:30.457Z 501.55616 2026-07-12T10:17:32.699Z 501.32050 2026-07-12T10:17:35.063Z 501.06816 2026-07-12T10:17:37.358Z 500.79185 2026-07-12T10:17:40.699Z 500.47579 2026-07-12T10:17:43.698Z 500.11231 2026-07-12T10:17:46.135Z 499.69733 2026-07-12T10:17:48.413Z 499.24203 2026-07-12T10:17:51.314Z 498.75703 2026-07-12T10:17:53.699Z 498.26206 2026-07-12T10:17:55.995Z 497.75930 2026-07-12T10:17:58.897Z 497.25262 2026-07-12T10:18:01.736Z 496.73395 2026-07-12T10:18:04.656Z 496.21130 2026-07-12T10:18:07.016Z 495.68896 2026-07-12T10:18:09.370Z 495.17763 2026-07-12T10:18:11.733Z 494.67722 2026-07-12T10:18:14.096Z 494.18286 2026-07-12T10:18:16.707Z 493.68877 2026-07-12T10:18:19.453Z 493.19686 2026-07-12T10:18:22.699Z 492.72098 2026-07-12T10:18:25.313Z 492.27205 2026-07-12T10:18:28.171Z 491.85507 2026-07-12T10:18:30.517Z 491.46881 2026-07-12T10:18:32.292Z 491.10955 2026-07-12T10:18:34.612Z 490.77450 2026-07-12T10:18:36.931Z 490.45873 2026-07-12T10:18:39.251Z 490.16040 2026-07-12T10:18:41.572Z 489.87416 2026-07-12T10:18:44.412Z 489.59813 2026-07-12T10:18:47.330Z 489.33157 2026-07-12T10:18:50.256Z 489.08120 2026-07-12T10:18:52.577Z 488.84583 2026-07-12T10:18:54.895Z 488.62391 2026-07-12T10:18:57.250Z 488.40711 2026-07-12T10:19:00.175Z 488.19894 2026-07-12T10:19:02.590Z 488.00479 2026-07-12T10:19:05.402Z 487.83881 2026-07-12T10:19:08.356Z 487.71305 2026-07-12T10:19:10.699Z 487.63885 2026-07-12T10:19:13.115Z 487.61774 2026-07-12T10:19:15.955Z 487.63929 2026-07-12T10:19:18.311Z 487.68007 2026-07-12T10:19:20.673Z 487.71600 2026-07-12T10:19:23.573Z 487.73337 2026-07-12T10:19:26.492Z 487.73153 2026-07-12T10:19:28.869Z 487.71734 2026-07-12T10:19:31.275Z 487.69538 2026-07-12T10:19:33.614Z 487.62694 2026-07-12T10:19:36.512Z 487.49406 2026-07-12T10:19:39.429Z 487.27380 2026-07-12T10:19:41.733Z 487.03621 2026-07-12T10:19:44.699Z 486.80285 2026-07-12T10:20:22.291Z 486.60211 2026-07-12T10:20:24.867Z 486.40002 2026-07-12T10:20:26.668Z 486.18229 2026-07-12T10:20:29.047Z 485.92984 2026-07-12T10:20:31.384Z 485.63268 2026-07-12T10:20:34.242Z 485.28883 2026-07-12T10:20:36.587Z 484.89882 2026-07-12T10:20:38.865Z 484.46690 2026-07-12T10:20:41.698Z 484.00072 2026-07-12T10:20:44.128Z 483.51011 2026-07-12T10:20:46.464Z 483.00180 2026-07-12T10:20:49.246Z 482.46963 2026-07-12T10:20:52.146Z 481.91046 2026-07-12T10:20:54.407Z 481.32670 2026-07-12T10:20:57.230Z 480.73160 2026-07-12T10:21:00.090Z 480.13103 2026-07-12T10:21:02.893Z 479.52644 2026-07-12T10:21:05.698Z 478.92295 2026-07-12T10:21:08.114Z 478.33455 2026-07-12T10:21:10.450Z 477.77673 2026-07-12T10:21:13.333Z 477.25503 2026-07-12T10:21:16.234Z 476.77075 2026-07-12T10:21:18.493Z 476.32339 2026-07-12T10:21:21.352Z 475.90696 2026-07-12T10:21:24.296Z 475.50774 2026-07-12T10:21:26.615Z 475.10650 2026-07-12T10:21:28.892Z 474.68950 2026-07-12T10:21:31.170Z 474.24644 2026-07-12T10:21:34.053Z 473.77196 2026-07-12T10:21:37.012Z 473.26368 2026-07-12T10:21:39.290Z 472.72569 2026-07-12T10:21:41.413Z 472.16399 2026-07-12T10:21:43.698Z 471.58407 2026-07-12T10:21:46.149Z 470.99046 2026-07-12T10:21:48.952Z 470.38270 2026-07-12T10:21:51.886Z 469.76836 2026-07-12T10:21:54.787Z 469.14572 2026-07-12T10:21:57.698Z 468.52306 2026-07-12T10:22:00.067Z 467.90211 2026-07-12T10:22:02.935Z 467.29435 2026-07-12T10:22:05.298Z 466.70883 2026-07-12T10:22:08.247Z 466.15241 2026-07-12T10:22:11.122Z 465.62971 2026-07-12T10:22:13.459Z 465.13587 2026-07-12T10:22:16.445Z 464.65970 2026-07-12T10:22:19.302Z 464.18712 2026-07-12T10:22:21.647Z 463.71708 2026-07-12T10:22:24.002Z 463.25958 2026-07-12T10:22:26.364Z 462.82863 2026-07-12T10:22:28.701Z 462.43085 2026-07-12T10:22:31.699Z 462.06679 2026-07-12T10:22:34.160Z 461.73675 2026-07-12T10:22:36.523Z 461.43953 2026-07-12T10:22:39.441Z 461.17927 2026-07-12T10:22:41.700Z 460.95953 2026-07-12T10:22:44.260Z 460.78771 2026-07-12T10:22:46.647Z 460.66779 2026-07-12T10:22:49.027Z 460.60036 2026-07-12T10:22:51.944Z 460.57555 2026-07-12T10:22:54.340Z 460.57382 2026-07-12T10:22:57.164Z 460.56759 2026-07-12T10:22:59.485Z 460.52795 2026-07-12T10:23:02.398Z 460.43098 2026-07-12T10:23:04.704Z 460.26210 2026-07-12T10:23:07.083Z 460.02105 2026-07-12T10:23:09.404Z 459.72038 2026-07-12T10:23:12.393Z 459.37472 2026-07-12T10:23:15.425Z 459.00186 2026-07-12T10:23:18.325Z 458.61037 2026-07-12T10:23:21.345Z 458.21242 2026-07-12T10:23:23.726Z 457.80477 2026-07-12T10:23:26.565Z 457.38468 2026-07-12T10:23:28.885Z 456.93778 2026-07-12T10:23:31.205Z 456.45872 2026-07-12T10:23:33.502Z 455.94572 2026-07-12T10:23:36.425Z 455.40902 2026-07-12T10:23:39.266Z 454.86186 2026-07-12T10:23:42.703Z 454.31318 2026-07-12T10:23:46.182Z 453.76939 2026-07-12T10:23:49.065Z 453.23119 2026-07-12T10:23:51.907Z 452.70313 2026-07-12T10:23:54.200Z 452.18080 2026-07-12T10:23:56.503Z 451.65058 2026-07-12T10:23:58.867Z 451.11302 2026-07-12T10:24:01.203Z 450.58163 2026-07-12T10:24:03.566Z 450.09686 2026-07-12T10:24:07.699Z 449.66026 2026-07-12T10:24:21.205Z 449.26392 2026-07-12T10:24:23.602Z 448.87705 2026-07-12T10:24:26.008Z 448.49994 2026-07-12T10:24:28.420Z 448.13459 2026-07-12T10:24:31.423Z 447.79229 2026-07-12T10:24:34.698Z 447.46469 2026-07-12T10:24:37.359Z 447.14434 2026-07-12T10:24:40.698Z 446.80946 2026-07-12T10:24:44.533Z 446.45168 2026-07-12T10:24:47.698Z 446.05594 2026-07-12T10:24:50.420Z 445.62045 2026-07-12T10:24:53.381Z 445.14421 2026-07-12T10:24:56.297Z 444.64050 2026-07-12T10:24:59.180Z 444.12904 2026-07-12T10:25:02.079Z 443.62744 2026-07-12T10:25:05.100Z 443.14842 2026-07-12T10:25:07.233Z 442.69011 2026-07-12T10:25:09.580Z 442.23932 2026-07-12T10:25:11.900Z 441.78519 2026-07-12T10:25:14.238Z 441.32109 2026-07-12T10:25:16.557Z 440.85955 2026-07-12T10:25:19.652Z 440.39302 2026-07-12T10:25:27.859Z 439.92355 2026-07-12T10:25:29.676Z 439.44090 2026-07-12T10:25:31.953Z 438.95382 2026-07-12T10:25:34.273Z 438.46105 2026-07-12T10:25:37.113Z 437.96958 2026-07-12T10:25:39.377Z 437.48227 2026-07-12T10:25:41.719Z 437.00572 2026-07-12T10:25:44.680Z 436.53670 2026-07-12T10:25:47.520Z 436.07377 2026-07-12T10:25:49.876Z 435.61337 2026-07-12T10:25:52.698Z 435.15874 2026-07-12T10:25:55.660Z 434.71734 2026-07-12T10:25:58.618Z 434.30046 2026-07-12T10:26:01.517Z 433.91959 2026-07-12T10:26:04.452Z 433.57747 2026-07-12T10:26:07.262Z 433.27011 2026-07-12T10:26:09.519Z 432.98675 2026-07-12T10:26:11.814Z 432.71976 2026-07-12T10:26:14.102Z 432.46562 2026-07-12T10:26:16.399Z 432.23002 2026-07-12T10:26:19.311Z 432.01738 2026-07-12T10:26:22.194Z 431.83372 2026-07-12T10:26:24.506Z 431.67752 2026-07-12T10:26:27.402Z 431.54815 2026-07-12T10:26:29.693Z 431.44018 2026-07-12T10:26:32.549Z 431.34906 2026-07-12T10:26:35.432Z 431.26673 2026-07-12T10:26:38.332Z 431.18601 2026-07-12T10:26:40.687Z 431.09890 2026-07-12T10:26:43.672Z 430.99762 2026-07-12T10:26:46.487Z 430.87070 2026-07-12T10:26:49.412Z 430.70447 2026-07-12T10:26:52.270Z 430.48708 2026-07-12T10:26:55.034Z 430.20968 2026-07-12T10:26:57.473Z 429.87003 2026-07-12T10:26:59.698Z 429.46835 2026-07-12T10:27:02.113Z 429.01310 2026-07-12T10:27:04.450Z 428.51826 2026-07-12T10:27:07.350Z 428.00295 2026-07-12T10:27:10.294Z 427.48557 2026-07-12T10:27:13.214Z 426.97450 2026-07-12T10:27:16.094Z 426.46924 2026-07-12T10:27:18.473Z 425.95555 2026-07-12T10:27:20.699Z 425.42377 2026-07-12T10:27:23.054Z 424.86659 2026-07-12T10:27:25.375Z 424.28878 2026-07-12T10:27:27.712Z 423.69176 2026-07-12T10:27:30.569Z 423.08399 2026-07-12T10:27:32.872Z 422.47406 2026-07-12T10:27:35.269Z 421.87377 2026-07-12T10:27:38.194Z 421.28858 2026-07-12T10:27:41.111Z 420.72310 2026-07-12T10:27:43.475Z 420.17907 2026-07-12T10:27:46.408Z 419.65351 2026-07-12T10:27:49.265Z 419.14008 2026-07-12T10:27:51.697Z 418.63364 2026-07-12T10:27:54.698Z 418.13564 2026-07-12T10:27:57.446Z 417.64502 2026-07-12T10:27:59.697Z 417.16415 2026-07-12T10:28:02.069Z 416.69287 2026-07-12T10:28:04.348Z 416.23641 2026-07-12T10:28:06.692Z 415.79387 2026-07-12T10:28:09.567Z 415.36746 2026-07-12T10:28:11.870Z 414.96015 2026-07-12T10:28:14.190Z 414.57978 2026-07-12T10:28:16.987Z 414.23081 2026-07-12T10:28:19.917Z 413.91634 2026-07-12T10:28:22.191Z 413.63844 2026-07-12T10:28:24.485Z 413.40160 2026-07-12T10:28:26.697Z 413.21114 2026-07-12T10:28:29.007Z 413.07330 2026-07-12T10:28:31.233Z 412.99487 2026-07-12T10:28:33.528Z 412.98138 2026-07-12T10:28:36.410Z 413.04039 2026-07-12T10:28:38.629Z 413.17413 2026-07-12T10:28:41.515Z 413.38149 2026-07-12T10:28:43.698Z 413.64560 2026-07-12T10:28:46.185Z 413.97043 2026-07-12T10:28:49.154Z 414.33750 2026-07-12T10:28:51.594Z 414.74265 2026-07-12T10:28:54.052Z 415.13270 2026-07-12T10:28:57.010Z 415.49382 2026-07-12T10:29:37.467Z 415.79999 2026-07-12T10:29:40.009Z 416.05785 2026-07-12T10:29:42.465Z 416.25632 2026-07-12T10:29:45.008Z 416.39320 2026-07-12T10:29:47.550Z 416.46373 2026-07-12T10:29:49.990Z 416.46822 2026-07-12T10:29:52.488Z 416.41172 2026-07-12T10:29:55.698Z 416.31042 2026-07-12T10:29:58.262Z 416.18558 2026-07-12T10:30:01.222Z 416.05912 2026-07-12T10:30:04.293Z 415.94035 2026-07-12T10:30:07.244Z 415.83096 2026-07-12T10:30:09.667Z 415.72316 2026-07-12T10:30:12.089Z 415.61362 2026-07-12T10:30:14.503Z 415.49849 2026-07-12T10:30:17.698Z 415.38081 2026-07-12T10:30:20.226Z 415.25936 2026-07-12T10:30:23.697Z 415.13361 2026-07-12T10:30:26.385Z 415.00201 2026-07-12T10:30:28.697Z 414.86732 2026-07-12T10:30:31.928Z 414.73659 2026-07-12T10:30:35.102Z 414.61777 2026-07-12T10:30:37.525Z 414.51801 2026-07-12T10:30:40.066Z 414.44118 2026-07-12T10:30:43.045Z 414.38887 2026-07-12T10:30:46.208Z 414.36102 2026-07-12T10:30:49.697Z 414.35359 2026-07-12T10:30:51.697Z 414.35985 2026-07-12T10:30:54.698Z 414.37039 2026-07-12T10:30:57.697Z 414.37777 2026-07-12T10:31:00.196Z 414.37552 2026-07-12T10:31:02.602Z 414.35738 2026-07-12T10:31:05.503Z 414.31750 2026-07-12T10:31:07.697Z 414.25211 2026-07-12T10:31:10.382Z 414.16193 2026-07-12T10:31:12.660Z 414.04944 2026-07-12T10:31:14.963Z 413.91640 2026-07-12T10:31:17.420Z 413.76452 2026-07-12T10:31:20.499Z 413.59808 2026-07-12T10:31:22.863Z 413.42717 2026-07-12T10:31:25.697Z 413.26436 2026-07-12T10:31:28.237Z 413.11910 2026-07-12T10:31:30.420Z 412.99191 2026-07-12T10:31:32.964Z 412.87420 2026-07-12T10:31:35.301Z 412.75787 2026-07-12T10:31:37.697Z 412.63934 2026-07-12T10:31:40.078Z 412.52256 2026-07-12T10:31:42.457Z 412.40919 2026-07-12T10:31:45.341Z 412.29593 2026-07-12T10:31:47.737Z 412.17590 2026-07-12T10:31:50.725Z 412.04166 2026-07-12T10:31:53.565Z 411.89155 2026-07-12T10:31:56.038Z 411.72371 2026-07-12T10:31:59.083Z 411.54007 2026-07-12T10:32:01.463Z 411.34117 2026-07-12T10:32:03.698Z 411.13174 2026-07-12T10:32:06.317Z 410.91896 2026-07-12T10:32:08.722Z 410.71171 2026-07-12T10:32:11.060Z 410.51853 2026-07-12T10:32:13.482Z 410.34124 2026-07-12T10:32:16.357Z 410.17787 2026-07-12T10:32:18.761Z 410.02124 2026-07-12T10:32:21.202Z 409.87009 2026-07-12T10:32:23.702Z 409.72700 2026-07-12T10:32:25.637Z 409.60402 2026-07-12T10:32:28.120Z 409.51127 2026-07-12T10:32:31.124Z 409.45939 2026-07-12T10:32:33.697Z 409.44561 2026-07-12T10:32:37.487Z 409.46136 2026-07-12T10:32:40.629Z 409.49216 2026-07-12T10:32:43.150Z 409.53333 2026-07-12T10:32:46.246Z 409.58658 2026-07-12T10:32:48.697Z 409.65680 2026-07-12T10:32:51.126Z 409.74234 2026-07-12T10:32:53.507Z 409.83592 2026-07-12T10:32:55.868Z 409.92520 2026-07-12T10:32:58.146Z 409.99695 2026-07-12T10:33:00.543Z 410.03929 2026-07-12T10:33:02.909Z 410.04837 2026-07-12T10:33:05.969Z 410.02953 2026-07-12T10:33:08.947Z 409.99460 2026-07-12T10:33:11.327Z 409.95383 2026-07-12T10:33:13.646Z 409.90969 2026-07-12T10:33:16.010Z 409.85891 2026-07-12T10:33:18.287Z 409.79616 2026-07-12T10:33:20.607Z 409.72114 2026-07-12T10:33:22.946Z 409.63597 2026-07-12T10:33:25.265Z 409.54235 2026-07-12T10:33:27.543Z 409.43995 2026-07-12T10:33:29.948Z 409.32910 2026-07-12T10:33:32.226Z 409.21680 2026-07-12T10:33:34.589Z 409.11111 2026-07-12T10:33:37.489Z 409.01696 2026-07-12T10:33:40.319Z 408.92788 2026-07-12T10:33:42.696Z 408.83210 2026-07-12T10:33:45.662Z 408.71707 2026-07-12T10:33:48.696Z 408.57468 2026-07-12T10:33:51.696Z 408.40353 2026-07-12T10:33:54.696Z 408.21085 2026-07-12T10:33:57.680Z 408.01055 2026-07-12T10:34:00.581Z 407.81886 2026-07-12T10:34:03.517Z 407.64433 2026-07-12T10:34:05.696Z 407.48884 2026-07-12T10:34:07.518Z 407.34397 2026-07-12T10:34:10.440Z 407.20167 2026-07-12T10:34:12.697Z 407.05561 2026-07-12T10:34:15.059Z 406.87338 2026-07-12T10:34:17.901Z 406.64708 2026-07-12T10:34:20.696Z 406.36473 2026-07-12T10:34:23.141Z 406.08555 2026-07-12T10:34:25.922Z 405.82002 2026-07-12T10:38:31.695Z 405.57494 2026-07-12T10:38:34.695Z 405.31495 2026-07-12T10:38:37.280Z 405.02314 2026-07-12T10:38:39.695Z 404.72664 2026-07-12T10:38:42.280Z 404.45479 2026-07-12T10:38:47.628Z 404.26186 2026-07-12T10:39:08.001Z 404.14021 2026-07-12T10:40:18.696Z 404.07450 2026-07-12T10:40:21.170Z 404.01514 2026-07-12T10:40:23.089Z 403.93919 2026-07-12T10:40:25.700Z 403.83115 2026-07-12T10:40:29.037Z 403.69438 2026-07-12T10:40:32.354Z 403.53003 2026-07-12T10:40:35.578Z 403.34033 2026-07-12T10:40:38.695Z 403.12934 2026-07-12T10:40:42.694Z 402.89768 2026-07-12T10:40:45.695Z 402.64801 2026-07-12T10:40:48.322Z 402.37561 2026-07-12T10:40:51.402Z 402.07814 2026-07-12T10:40:53.695Z 401.74993 2026-07-12T10:40:56.695Z 401.38933 2026-07-12T10:40:59.201Z 401.00323 2026-07-12T10:41:01.682Z 400.60673 2026-07-12T10:41:04.582Z 400.21831 2026-07-12T10:41:07.056Z 399.85192 2026-07-12T10:41:09.402Z 399.51029 2026-07-12T10:41:12.601Z 399.19307 2026-07-12T10:41:15.002Z 398.89845 2026-07-12T10:41:17.438Z 398.62719 2026-07-12T10:41:20.442Z 398.37446 2026-07-12T10:41:23.461Z 398.13477 2026-07-12T10:41:25.696Z 397.90300 2026-07-12T10:41:28.221Z 397.68467 2026-07-12T10:41:30.619Z 397.48519 2026-07-12T10:41:32.955Z 397.31413 2026-07-12T10:41:35.340Z 397.17103 2026-07-12T10:41:38.262Z 397.05689 2026-07-12T10:41:40.700Z 396.96659 2026-07-12T10:41:43.705Z 396.89567 2026-07-12T10:41:46.695Z 396.83445 2026-07-12T10:41:49.695Z 396.77302 2026-07-12T10:41:52.695Z 396.70249 2026-07-12T10:41:55.306Z 396.61910 2026-07-12T10:41:58.695Z 396.52452 2026-07-12T10:42:01.006Z 396.42396 2026-07-12T10:42:03.531Z 396.32278 2026-07-12T10:42:05.868Z 396.22221 2026-07-12T10:42:08.232Z 396.12139 2026-07-12T10:42:10.587Z 396.01537 2026-07-12T10:42:12.994Z 395.89956 2026-07-12T10:42:15.351Z 395.76596 2026-07-12T10:42:17.788Z 395.61134 2026-07-12T10:42:20.107Z 395.43370 2026-07-12T10:42:22.471Z 395.23750 2026-07-12T10:42:24.866Z 395.02799 2026-07-12T10:42:27.888Z 394.81355 2026-07-12T10:42:30.312Z 394.60955 2026-07-12T10:42:32.710Z 394.43376 2026-07-12T10:42:35.667Z 394.31314 2026-07-12T10:42:38.270Z 394.26770 2026-07-12T10:42:41.695Z 394.31633 2026-07-12T10:42:44.684Z 394.46050 2026-07-12T10:42:47.395Z 394.69654 2026-07-12T10:42:51.552Z 395.00798 2026-07-12T10:42:54.956Z 395.38285 2026-07-12T10:42:58.530Z 395.79867 2026-07-12T10:43:02.088Z 396.24840 2026-07-12T10:43:05.613Z 396.71433 2026-07-12T10:43:09.281Z 397.20235 2026-07-12T10:43:12.632Z 397.69348 2026-07-12T10:43:15.515Z 398.18235 2026-07-12T10:43:19.694Z 398.64703 2026-07-12T10:43:23.457Z 399.09249 2026-07-12T10:43:26.694Z 399.52520 2026-07-12T10:43:29.694Z 399.96872 2026-07-12T10:43:32.352Z 400.41888 2026-07-12T10:43:35.256Z 400.86058 2026-07-12T10:43:38.694Z 401.24852 2026-07-12T10:43:42.694Z 401.56936 2026-07-12T10:44:04.694Z 401.81401 2026-07-12T10:44:07.196Z 401.99387 2026-07-12T10:44:09.482Z 402.10790 2026-07-12T10:44:12.580Z 402.15826 2026-07-12T10:44:16.060Z 402.14888 2026-07-12T10:44:19.259Z 402.08374 2026-07-12T10:44:22.595Z 401.96931 2026-07-12T10:44:25.717Z 401.81043 2026-07-12T10:44:29.078Z 401.61487 2026-07-12T10:44:31.646Z 401.38921 2026-07-12T10:44:34.188Z 401.14503 2026-07-12T10:44:36.627Z 400.89572 2026-07-12T10:44:39.128Z 400.65917 2026-07-12T10:44:41.670Z 400.44776 2026-07-12T10:44:44.707Z 400.27094 2026-07-12T10:44:47.163Z 400.13421 2026-07-12T10:44:49.585Z 400.04584 2026-07-12T10:44:52.651Z 400.01306 2026-07-12T10:44:55.071Z 400.03975 2026-07-12T10:44:57.468Z 400.12797 2026-07-12T10:44:59.925Z 400.27622 2026-07-12T10:45:02.947Z 400.47885 2026-07-12T10:45:05.409Z 400.71755 2026-07-12T10:45:08.669Z 400.96539 2026-07-12T10:45:11.662Z 401.19712 2026-07-12T10:45:14.695Z 401.39543 2026-07-12T10:45:17.695Z 401.56000 2026-07-12T10:45:20.695Z 401.70317 2026-07-12T10:45:23.546Z 401.84655 2026-07-12T10:45:26.694Z 402.01194 2026-07-12T10:45:29.694Z 402.21008 2026-07-12T10:45:32.694Z 402.44768 2026-07-12T10:45:35.694Z 402.71908 2026-07-12T10:45:38.570Z 403.02791 2026-07-12T10:45:41.171Z 403.37342 2026-07-12T10:45:44.430Z 403.76198 2026-07-12T10:45:47.083Z 404.18903 2026-07-12T10:45:49.702Z 404.64533 2026-07-12T10:45:53.626Z 405.12709 2026-07-12T10:45:56.366Z 405.62675 2026-07-12T10:45:59.694Z 406.14567 2026-07-12T10:46:03.590Z 406.66992 2026-07-12T10:46:06.696Z 407.18958 2026-07-12T10:46:10.186Z 407.68988 2026-07-12T10:46:12.694Z 408.15718 2026-07-12T10:46:15.971Z 408.57767 2026-07-12T10:46:19.697Z 408.93008 2026-07-12T10:46:22.694Z 409.19942 2026-07-12T10:46:26.001Z 409.37330 2026-07-12T10:46:28.682Z 409.45240 2026-07-12T10:46:31.694Z 409.43979 2026-07-12T10:46:34.694Z 409.34174 2026-07-12T10:46:38.057Z 409.17550 2026-07-12T10:46:41.504Z 408.97474 2026-07-12T10:46:44.694Z 408.79055 2026-07-12T10:46:48.694Z 408.66742 2026-07-12T10:46:52.143Z 408.63496 2026-07-12T10:46:54.678Z 408.70242 2026-07-12T10:46:57.218Z 408.86814 2026-07-12T10:46:59.694Z 409.12543 2026-07-12T10:47:02.304Z 409.46031 2026-07-12T10:47:04.863Z 409.84893 2026-07-12T10:47:07.542Z 410.26253 2026-07-12T10:47:10.694Z 410.67478 2026-07-12T10:47:13.343Z 411.07810 2026-07-12T10:47:15.694Z 411.47280 2026-07-12T10:47:18.625Z 411.85795 2026-07-12T10:47:21.183Z 412.22735 2026-07-12T10:47:23.694Z 412.57285 2026-07-12T10:47:26.983Z 412.90184 2026-07-12T10:47:30.694Z 413.22126 2026-07-12T10:47:33.543Z 413.53824 2026-07-12T10:47:36.694Z 413.85029 2026-07-12T10:47:40.694Z 414.14851 2026-07-12T10:47:43.694Z 414.42600 2026-07-12T10:47:46.694Z 414.68031 2026-07-12T10:47:50.693Z 414.92199 2026-07-12T10:47:53.511Z 415.16529 2026-07-12T10:47:56.693Z 415.42617 2026-07-12T10:47:59.693Z 415.71300 2026-07-12T10:48:02.380Z 416.02452 2026-07-12T10:48:05.693Z 416.34938 2026-07-12T10:48:08.693Z 416.67449 2026-07-12T10:48:11.693Z 416.99549 2026-07-12T10:48:14.693Z 417.30768 2026-07-12T10:48:17.692Z 417.61232 2026-07-12T10:48:20.694Z 417.90067 2026-07-12T10:48:23.694Z 418.17227 2026-07-12T10:48:26.693Z 418.42186 2026-07-12T10:48:29.694Z 418.65661 2026-07-12T10:48:32.844Z 418.88111 2026-07-12T10:48:35.694Z 419.10298 2026-07-12T10:48:38.693Z 419.31859 2026-07-12T10:48:42.694Z 419.52256 2026-07-12T10:48:45.922Z 419.70943 2026-07-12T10:48:49.369Z 419.88869 2026-07-12T10:48:52.693Z 420.07632 2026-07-12T10:48:55.693Z 420.28800 2026-07-12T10:48:58.326Z 420.52680 2026-07-12T10:49:00.945Z 420.79235 2026-07-12T10:49:04.264Z 421.08250 2026-07-12T10:49:06.704Z 421.40058 2026-07-12T10:49:09.289Z 421.75307 2026-07-12T10:49:11.693Z 422.14834 2026-07-12T10:49:14.484Z 422.58830 2026-07-12T10:49:17.667Z 423.06885 2026-07-12T10:49:20.285Z 423.58214 2026-07-12T10:49:23.570Z 424.12144 2026-07-12T10:49:26.606Z 424.67151 2026-07-12T10:49:29.208Z 425.21140 2026-07-12T10:49:32.347Z 425.72490 2026-07-12T10:49:35.384Z 426.20549 2026-07-12T10:49:37.927Z 426.65939 2026-07-12T10:49:40.486Z 427.08928 2026-07-12T10:49:43.693Z 427.50246 2026-07-12T10:49:46.696Z 427.90175 2026-07-12T10:49:49.396Z 428.31447 2026-07-12T10:49:51.967Z 428.74225 2026-07-12T10:49:54.543Z 429.19067 2026-07-12T10:49:57.693Z 429.61265 2026-07-12T10:50:00.507Z 430.00054 2026-07-12T10:50:09.694Z 430.34263 2026-07-12T10:50:12.707Z 430.66541 2026-07-12T10:50:15.521Z 430.97856 2026-07-12T10:50:18.242Z 431.28474 2026-07-12T10:50:20.694Z 431.57324 2026-07-12T10:50:23.549Z 431.81930 2026-07-12T10:50:26.261Z 432.00256 2026-07-12T10:50:29.724Z 432.10953 2026-07-12T10:50:32.368Z 432.15186 2026-07-12T10:50:35.693Z 432.15440 2026-07-12T10:50:38.247Z 432.14556 2026-07-12T10:50:40.942Z 432.14008 2026-07-12T10:50:44.694Z 432.13481 2026-07-12T10:50:48.458Z 432.11613 2026-07-12T10:50:51.639Z 432.07275 2026-07-12T10:50:54.343Z 432.00932 2026-07-12T10:50:56.981Z 431.94404 2026-07-12T10:50:59.693Z 431.90050 2026-07-12T10:51:02.397Z 431.89280 2026-07-12T10:51:05.725Z 431.92701 2026-07-12T10:51:08.408Z 432.00561 2026-07-12T10:51:10.996Z 432.13692 2026-07-12T10:51:13.710Z 432.32531 2026-07-12T10:51:16.693Z 432.57029 2026-07-12T10:51:19.476Z 432.86245 2026-07-12T10:51:22.693Z 433.19278 2026-07-12T10:51:26.437Z 433.55056 2026-07-12T10:51:29.322Z 433.92502 2026-07-12T10:51:32.400Z 434.30789 2026-07-12T10:51:35.694Z 434.69521 2026-07-12T10:51:38.338Z 435.09250 2026-07-12T10:51:41.502Z 435.50724 2026-07-12T10:51:44.694Z 435.94266 2026-07-12T10:51:47.696Z 436.38646 2026-07-12T10:51:51.244Z 436.82327 2026-07-12T10:51:54.404Z 437.25513 2026-07-12T10:51:57.122Z 437.68740 2026-07-12T10:52:00.483Z 438.12949 2026-07-12T10:52:03.102Z 438.55792 2026-07-12T10:52:06.224Z 438.97219 2026-07-12T10:52:24.163Z 439.36507 2026-07-12T10:52:27.467Z 439.74980 2026-07-12T10:52:30.118Z 440.12405 2026-07-12T10:52:32.882Z 440.49186 2026-07-12T10:52:36.261Z 440.86122 2026-07-12T10:52:39.605Z 441.23244 2026-07-12T10:52:43.163Z 441.60670 2026-07-12T10:52:47.223Z 441.97659 2026-07-12T10:52:50.144Z 442.34000 2026-07-12T10:52:53.578Z 442.68974 2026-07-12T10:52:57.083Z 443.02230 2026-07-12T10:53:00.600Z 443.34416 2026-07-12T10:53:04.692Z 443.66651 2026-07-12T10:53:08.403Z 444.00113 2026-07-12T10:53:11.692Z 444.34797 2026-07-12T10:53:15.281Z 444.69891 2026-07-12T10:53:18.658Z 445.03928 2026-07-12T10:53:22.120Z 445.34584 2026-07-12T10:53:25.499Z 445.59984 2026-07-12T10:53:28.692Z 445.79774 2026-07-12T10:53:31.641Z 445.96660 2026-07-12T10:53:34.692Z 446.15081 2026-07-12T10:53:39.692Z 446.38809 2026-07-12T10:53:47.183Z 446.69589 2026-07-12T10:53:49.692Z 447.07334 2026-07-12T10:53:52.438Z 447.50758 2026-07-12T10:53:55.620Z 447.98784 2026-07-12T10:53:58.699Z 448.50016 2026-07-12T10:54:01.685Z 449.03975 2026-07-12T10:54:04.926Z 449.59823 2026-07-12T10:54:07.562Z 450.16247 2026-07-12T10:54:10.385Z 450.71436 2026-07-12T10:54:13.678Z 451.23679 2026-07-12T10:54:16.885Z 451.72496 2026-07-12T10:54:20.160Z 452.17758 2026-07-12T10:54:22.693Z 452.59010 2026-07-12T10:54:25.578Z 452.95290 2026-07-12T10:54:28.821Z 453.25399 2026-07-12T10:54:32.692Z 453.48913 2026-07-12T10:54:36.163Z 453.65845 2026-07-12T10:54:38.692Z 453.77023 2026-07-12T10:54:41.280Z 453.83425 2026-07-12T10:54:57.693Z 453.86114 2026-07-12T10:55:00.313Z 453.85763 2026-07-12T10:55:02.097Z 453.82831 2026-07-12T10:55:04.348Z 453.77661 2026-07-12T10:55:06.695Z 453.70298 2026-07-12T10:55:09.125Z 453.60700 2026-07-12T10:55:11.651Z 453.48741 2026-07-12T10:55:14.693Z 453.34978 2026-07-12T10:55:17.692Z 453.19910 2026-07-12T10:55:20.675Z 453.03949 2026-07-12T10:55:23.132Z 452.87319 2026-07-12T10:55:25.453Z 452.70357 2026-07-12T10:55:27.692Z 452.53746 2026-07-12T10:55:30.196Z 452.37923 2026-07-12T10:55:33.130Z 452.23356 2026-07-12T10:55:35.475Z 452.10281 2026-07-12T10:55:38.471Z 451.98737 2026-07-12T10:55:41.413Z 451.88491 2026-07-12T10:55:43.836Z 451.79305 2026-07-12T10:55:46.694Z 451.71388 2026-07-12T10:55:49.296Z 451.65316 2026-07-12T10:55:52.332Z 451.61342 2026-07-12T10:55:55.474Z 451.59128 2026-07-12T10:55:57.692Z 451.57733 2026-07-12T10:56:00.308Z 451.56299 2026-07-12T10:56:03.294Z 451.54120 2026-07-12T10:56:05.693Z 451.50532 2026-07-12T10:56:08.692Z 451.44883 2026-07-12T10:56:11.909Z 451.36523 2026-07-12T10:56:14.911Z 451.25240 2026-07-12T10:56:17.410Z 451.11032 2026-07-12T10:56:19.692Z 450.94342 2026-07-12T10:56:22.129Z 450.75828 2026-07-12T10:56:24.495Z 450.56402 2026-07-12T10:56:26.950Z 450.36870 2026-07-12T10:56:29.312Z 450.17733 2026-07-12T10:56:31.716Z 449.99101 2026-07-12T10:56:34.132Z 449.80499 2026-07-12T10:56:36.493Z 449.61502 2026-07-12T10:56:38.696Z 449.41663 2026-07-12T10:56:41.135Z 449.21362 2026-07-12T10:56:43.533Z 449.00723 2026-07-12T10:56:46.433Z 448.79867 2026-07-12T10:56:48.693Z 448.58512 2026-07-12T10:56:51.193Z 448.36604 2026-07-12T10:56:53.573Z 448.14368 2026-07-12T10:56:55.935Z 447.92689 2026-07-12T10:56:58.929Z 447.72899 2026-07-12T10:57:01.292Z 447.56634 2026-07-12T10:57:03.715Z 447.44348 2026-07-12T10:57:07.273Z 447.35668 2026-07-12T10:57:10.292Z 447.29546 2026-07-12T10:57:14.412Z 447.25245 2026-07-12T10:57:17.696Z 447.22227 2026-07-12T10:57:20.418Z 447.19949 2026-07-12T10:57:22.692Z 447.18020 2026-07-12T10:57:25.211Z 447.16362 2026-07-12T10:57:27.591Z 447.15227 2026-07-12T10:57:29.997Z 447.14941 2026-07-12T10:57:32.397Z 447.15468 2026-07-12T10:57:35.692Z 447.16374 2026-07-12T10:57:38.373Z 447.16914 2026-07-12T10:57:40.692Z 447.16065 2026-07-12T10:57:43.211Z 447.12546 2026-07-12T10:57:45.710Z 447.05154 2026-07-12T10:57:48.697Z 446.93456 2026-07-12T10:57:51.077Z 446.77912 2026-07-12T10:57:54.692Z 446.59135 2026-07-12T10:57:57.692Z 446.37499 2026-07-12T10:58:00.110Z 446.13117 2026-07-12T10:58:02.490Z 445.86299 2026-07-12T10:58:05.477Z 445.57077 2026-07-12T10:58:08.556Z 445.25389 2026-07-12T10:58:10.971Z 444.93795 2026-07-12T10:58:13.375Z 444.67240 2026-07-12T10:58:15.692Z 444.53428 2026-07-12T10:58:19.254Z 444.55738 2026-07-12T11:01:42.457Z 444.74758 2026-07-12T11:01:45.340Z 445.06205 2026-07-12T11:01:48.855Z 445.46799 2026-07-12T11:01:53.157Z 445.92303 2026-07-12T11:01:56.659Z 446.40162 2026-07-12T11:02:00.985Z 446.88022 2026-07-12T11:02:05.022Z 447.35971 2026-07-12T11:02:10.089Z 447.84691 2026-07-12T11:02:13.692Z 448.35138 2026-07-12T11:02:17.691Z 448.87105 2026-07-12T11:02:22.481Z 449.40238 2026-07-12T11:02:28.691Z 449.94374 2026-07-12T11:02:33.203Z 450.49661 2026-07-12T11:02:36.691Z 451.06296 2026-07-12T11:02:40.540Z 451.63717 2026-07-12T11:02:44.691Z 452.21086 2026-07-12T11:02:48.542Z 452.77082 2026-07-12T11:02:52.201Z 453.31474 2026-07-12T11:02:56.691Z 453.84544 2026-07-12T11:02:59.681Z 454.37698 2026-07-12T11:03:03.323Z 454.93634 2026-07-12T11:03:06.726Z 455.53762 2026-07-12T11:03:09.464Z 456.18296 2026-07-12T11:03:13.686Z 456.83434 2026-07-12T11:03:17.691Z 457.46714 2026-07-12T11:03:28.205Z 458.06668 2026-07-12T11:03:33.586Z 458.64317 2026-07-12T11:03:37.691Z 459.20933 2026-07-12T11:03:41.691Z 459.76645 2026-07-12T11:03:45.690Z 460.31182 2026-07-12T11:03:50.690Z 460.84098 2026-07-12T11:03:54.664Z 461.38616 2026-07-12T11:03:59.690Z 461.97161 2026-07-12T11:04:03.690Z 462.62231 2026-07-12T11:04:07.682Z 463.30017 2026-07-12T11:04:12.691Z 463.99573 2026-07-12T11:04:31.690Z 464.69130 2026-07-12T11:04:36.694Z 465.40488 2026-07-12T11:04:41.316Z 466.13315 2026-07-12T11:04:45.214Z 466.87308 2026-07-12T11:04:49.690Z 467.62073 2026-07-12T11:04:55.211Z 468.37335 2026-07-12T11:05:00.698Z 469.13243 2026-07-12T11:05:05.371Z 469.89000 2026-07-12T11:05:09.689Z 470.63458 2026-07-12T11:05:13.697Z 471.34630 2026-07-12T11:05:19.531Z 472.01727 2026-07-12T11:05:24.710Z 472.64881 2026-07-12T11:05:29.374Z 473.26505 2026-07-12T11:05:33.690Z 473.87116 2026-07-12T11:05:38.536Z 474.46849 2026-07-12T11:05:43.691Z 475.02826 2026-07-12T11:05:48.703Z 475.55246 2026-07-12T11:06:20.077Z 476.03683 2026-07-12T11:06:23.692Z 476.49902 2026-07-12T11:06:27.593Z 476.94674 2026-07-12T11:06:32.276Z 477.39410 2026-07-12T11:06:36.691Z 477.85027 2026-07-12T11:06:40.691Z 478.31068 2026-07-12T11:06:44.561Z 478.76737 2026-07-12T11:06:48.220Z 479.20981 2026-07-12T11:06:51.690Z 479.63811 2026-07-12T11:06:55.699Z 480.05936 2026-07-12T11:06:59.555Z 480.47758 2026-07-12T11:07:03.691Z 480.88816 2026-07-12T11:07:09.690Z 481.29052 2026-07-12T11:07:14.158Z 481.67697 2026-07-12T11:07:18.517Z 482.04602 2026-07-12T11:07:22.160Z 482.38415 2026-07-12T11:07:25.596Z 482.69165 2026-07-12T11:07:43.690Z 482.96939 2026-07-12T11:07:46.711Z 483.21338 2026-07-12T11:07:50.156Z 483.42643 2026-07-12T11:08:12.351Z 483.60577 2026-07-12T11:08:16.691Z 483.75838 2026-07-12T11:08:20.690Z 483.87798 2026-07-12T11:08:23.363Z 483.96429 2026-07-12T11:08:26.468Z 484.01809 2026-07-12T11:08:28.690Z 484.05061 2026-07-12T11:08:31.006Z 484.07609 2026-07-12T11:08:34.051Z 484.10704 2026-07-12T11:08:37.446Z 484.14744 2026-07-12T11:08:40.672Z 484.19260 2026-07-12T11:08:44.210Z 484.23731 2026-07-12T11:08:47.306Z 484.27418 2026-07-12T11:08:50.165Z 484.30100 2026-07-12T11:08:53.691Z 484.31442 2026-07-12T11:08:56.709Z 484.31790 2026-07-12T11:09:00.102Z 484.31490 2026-07-12T11:09:03.249Z 484.31321 2026-07-12T11:09:06.627Z 484.31744 2026-07-12T11:09:09.707Z 484.33142 2026-07-12T11:09:12.690Z 484.35360 2026-07-12T11:09:15.669Z 484.37923 2026-07-12T11:09:19.149Z 484.39377 2026-07-12T11:09:22.485Z 484.39129 2026-07-12T11:09:25.887Z 484.37299 2026-07-12T11:09:29.684Z 484.36019 2026-07-12T11:09:33.689Z 484.35890 2026-07-12T11:09:54.690Z 484.36894 2026-07-12T11:10:07.689Z 484.37744 2026-07-12T11:10:11.227Z 484.38628 2026-07-12T11:10:14.690Z 484.40292 2026-07-12T11:10:29.690Z 484.43727 2026-07-12T11:10:32.573Z 484.49076 2026-07-12T11:10:35.132Z 484.55964 2026-07-12T11:10:38.510Z 484.63863 2026-07-12T11:10:41.674Z 484.72377 2026-07-12T11:10:44.689Z 484.81141 2026-07-12T11:10:47.510Z 484.89725 2026-07-12T11:10:50.095Z 484.97836 2026-07-12T11:10:52.628Z 485.05289 2026-07-12T11:10:55.128Z 485.12153 2026-07-12T11:10:57.695Z 485.18509 2026-07-12T11:11:00.867Z 485.24482 2026-07-12T11:11:04.690Z 485.30312 2026-07-12T11:11:07.454Z 485.37852 2026-07-12T11:11:10.696Z 485.48234 2026-07-12T11:11:13.988Z 485.62396 2026-07-12T11:11:17.690Z 485.78002 2026-07-12T11:11:22.689Z 485.94571 2026-07-12T11:11:42.690Z 486.12228 2026-07-12T11:11:46.689Z 486.32881 2026-07-12T11:11:50.398Z 486.56949 2026-07-12T11:11:53.262Z 486.83175 2026-07-12T11:11:57.621Z 487.09932 2026-07-12T11:12:02.160Z 487.35845 2026-07-12T11:12:06.441Z 487.60862 2026-07-12T11:12:10.400Z 487.85367 2026-07-12T11:12:13.690Z 488.09352 2026-07-12T11:12:16.689Z 488.32530 2026-07-12T11:12:20.057Z 488.53875 2026-07-12T11:12:24.201Z 488.73658 2026-07-12T11:12:31.461Z 488.91482 2026-07-12T11:12:35.077Z 489.07778 2026-07-12T11:12:38.720Z 489.21637 2026-07-12T11:12:42.380Z 489.33510 2026-07-12T11:12:54.679Z 489.43472 2026-07-12T11:12:57.521Z 489.52330 2026-07-12T11:13:00.984Z 489.60156 2026-07-12T11:13:03.721Z 489.67203 2026-07-12T11:13:07.394Z 489.73612 2026-07-12T11:13:11.458Z 489.79452 2026-07-12T11:13:15.688Z 489.84699 2026-07-12T11:13:19.689Z 489.89105 2026-07-12T11:13:24.919Z 489.92873 2026-07-12T11:13:30.497Z 489.96393 2026-07-12T11:13:34.481Z 490.00715 2026-07-12T11:13:37.689Z 490.06594 2026-07-12T11:13:41.099Z 490.14428 2026-07-12T11:13:44.580Z 490.23512 2026-07-12T11:13:47.924Z 490.32603 2026-07-12T11:13:51.344Z 490.40088 2026-07-12T11:13:54.406Z 490.44434 2026-07-12T11:13:56.939Z 490.44376 2026-07-12T11:13:59.524Z 490.38796 2026-07-12T11:14:02.689Z 490.26936 2026-07-12T11:14:06.520Z 490.08053 2026-07-12T11:14:10.562Z 489.81879 2026-07-12T11:14:13.565Z 489.47904 2026-07-12T11:14:16.441Z 489.06117 2026-07-12T11:14:19.398Z 488.57140 2026-07-12T11:14:22.420Z 488.03110 2026-07-12T11:14:26.045Z 487.46649 2026-07-12T11:14:29.644Z 486.89883 2026-07-12T11:14:33.422Z 486.34333 2026-07-12T11:14:36.281Z 485.81115 2026-07-12T11:14:39.268Z 485.31629 2026-07-12T11:14:42.245Z 484.86911 2026-07-12T11:14:45.262Z 484.47568 2026-07-12T11:14:48.224Z 484.13420 2026-07-12T11:14:50.680Z 483.83915 2026-07-12T11:14:53.143Z 483.58715 2026-07-12T11:14:55.560Z 483.37919 2026-07-12T11:14:57.999Z 483.21815 2026-07-12T11:15:00.424Z 483.09963 2026-07-12T11:15:02.844Z 483.01137 2026-07-12T11:15:05.302Z 482.93779 2026-07-12T11:15:07.724Z 482.87251 2026-07-12T11:15:11.502Z 482.81972 2026-07-12T11:15:14.002Z 482.79011 2026-07-12T11:15:16.484Z 482.79503 2026-07-12T11:15:19.579Z 482.84397 2026-07-12T11:15:22.583Z 482.94100 2026-07-12T11:15:25.670Z 483.08223 2026-07-12T11:15:28.688Z 483.25233 2026-07-12T11:15:31.600Z 483.43789 2026-07-12T11:15:35.463Z 483.62738 2026-07-12T11:15:38.559Z 483.81792 2026-07-12T11:15:41.688Z 484.00750 2026-07-12T11:15:44.352Z 484.20254 2026-07-12T11:15:47.688Z 484.41599 2026-07-12T11:15:50.724Z 484.65879 2026-07-12T11:15:53.923Z 484.92837 2026-07-12T11:15:56.645Z 485.20953 2026-07-12T11:15:59.238Z 485.49108 2026-07-12T11:16:02.462Z 485.76964 2026-07-12T11:16:05.242Z 486.05355 2026-07-12T11:16:07.801Z 486.34642 2026-07-12T11:16:11.688Z 486.64743 2026-07-12T11:16:15.661Z 486.94862 2026-07-12T11:16:19.182Z 487.24627 2026-07-12T11:16:22.336Z 487.54316 2026-07-12T11:16:25.688Z 487.84493 2026-07-12T11:16:28.342Z 488.15066 2026-07-12T11:16:31.423Z 488.45914 2026-07-12T11:16:34.689Z 488.76737 2026-07-12T11:16:37.445Z 489.08559 2026-07-12T11:16:40.525Z 489.42853 2026-07-12T11:16:43.100Z 489.80967 2026-07-12T11:16:45.688Z 490.23020 2026-07-12T11:16:49.556Z 490.67225 2026-07-12T11:16:52.117Z 491.10986 2026-07-12T11:16:54.683Z 491.51075 2026-07-12T11:16:58.463Z 491.85126 2026-07-12T11:17:01.696Z 492.11990 2026-07-12T11:17:04.688Z 492.31836 2026-07-12T11:17:07.359Z 492.45438 2026-07-12T11:17:09.842Z 492.53752 2026-07-12T11:17:13.202Z 492.57992 2026-07-12T11:17:16.223Z 492.59679 2026-07-12T11:17:18.688Z 492.60311 2026-07-12T11:17:22.662Z 492.60779 2026-07-12T11:17:26.100Z 492.61530 2026-07-12T11:17:29.239Z 492.62680 2026-07-12T11:17:32.302Z 492.64428 2026-07-12T11:17:35.304Z 492.66903 2026-07-12T11:17:38.417Z 492.70080 2026-07-12T11:17:41.688Z 492.73735 2026-07-12T11:17:44.798Z 492.77353 2026-07-12T11:17:47.323Z 492.80404 2026-07-12T11:17:49.780Z 492.82547 2026-07-12T11:17:52.688Z 492.83626 2026-07-12T11:17:55.689Z 492.83361 2026-07-12T11:17:58.225Z 492.81390 2026-07-12T11:18:01.243Z 492.77534 2026-07-12T11:18:04.143Z 492.72300 2026-07-12T11:18:06.582Z 492.66427 2026-07-12T11:18:09.577Z 492.60580 2026-07-12T11:18:11.958Z 492.54940 2026-07-12T11:18:14.917Z 492.49419 2026-07-12T11:18:17.921Z 492.43883 2026-07-12T11:18:20.897Z 492.38085 2026-07-12T11:18:23.902Z 492.32001 2026-07-12T11:18:27.688Z 492.25944 2026-07-12T11:18:30.639Z 492.20656 2026-07-12T11:18:33.683Z 492.16798 2026-07-12T11:18:36.678Z 492.14840 2026-07-12T11:18:39.723Z 492.15053 2026-07-12T11:18:42.136Z 492.17834 2026-07-12T11:18:44.601Z 492.23253 2026-07-12T11:18:46.922Z 492.31284 2026-07-12T11:18:49.361Z 492.41376 2026-07-12T11:18:51.689Z 492.52879 2026-07-12T11:18:54.241Z 492.64494 2026-07-12T11:18:56.663Z 492.74913 2026-07-12T11:18:59.596Z 492.82858 2026-07-12T11:19:02.021Z 492.87757 2026-07-12T11:19:04.688Z 492.89559 2026-07-12T11:19:07.701Z 492.88591 2026-07-12T11:19:10.498Z 492.85183 2026-07-12T11:19:12.688Z 492.79291 2026-07-12T11:19:15.276Z 492.70832 2026-07-12T11:19:17.612Z 492.59799 2026-07-12T11:19:20.018Z 492.46509 2026-07-12T11:19:23.038Z 492.31333 2026-07-12T11:19:25.999Z 492.14459 2026-07-12T11:19:28.438Z 491.96231 2026-07-12T11:19:30.836Z 491.76771 2026-07-12T11:19:33.218Z 491.56621 2026-07-12T11:19:35.577Z 491.35969 2026-07-12T11:19:38.640Z 491.15380 2026-07-12T11:19:40.977Z 490.94941 2026-07-12T11:19:43.356Z 490.74931 2026-07-12T11:19:45.739Z 490.55362 2026-07-12T11:19:48.176Z 490.36669 2026-07-12T11:19:50.480Z 490.19286 2026-07-12T11:19:53.440Z 490.03529 2026-07-12T11:19:56.416Z 489.89487 2026-07-12T11:19:59.376Z 489.77015 2026-07-12T11:20:02.404Z 489.66128 2026-07-12T11:20:04.688Z 489.56597 2026-07-12T11:20:07.676Z 489.48224 2026-07-12T11:20:10.039Z 489.40813 2026-07-12T11:20:12.290Z 489.34313 2026-07-12T11:20:14.689Z 489.28776 2026-07-12T11:20:17.076Z 489.23989 2026-07-12T11:20:20.019Z 489.19658 2026-07-12T11:20:22.372Z 489.15345 2026-07-12T11:20:24.689Z 489.10824 2026-07-12T11:20:27.073Z 489.05802 2026-07-12T11:20:29.436Z 488.99884 2026-07-12T11:20:32.353Z 488.92482 2026-07-12T11:20:35.338Z 488.83414 2026-07-12T11:20:37.687Z 488.72956 2026-07-12T11:20:40.058Z 488.61378 2026-07-12T11:20:42.406Z 488.48323 2026-07-12T11:20:44.688Z 488.32572 2026-07-12T11:20:47.119Z 488.12997 2026-07-12T11:20:49.559Z 487.88764 2026-07-12T11:20:52.475Z 487.59686 2026-07-12T11:20:55.640Z 487.26087 2026-07-12T11:20:58.600Z 486.88660 2026-07-12T11:21:01.679Z 486.48770 2026-07-12T11:21:04.654Z 486.07431 2026-07-12T11:21:07.687Z 485.65793 2026-07-12T11:21:10.157Z 485.24545 2026-07-12T11:21:12.554Z 484.84598 2026-07-12T11:21:14.832Z 484.46555 2026-07-12T11:21:17.400Z 484.10682 2026-07-12T11:21:19.687Z 483.76963 2026-07-12T11:21:22.236Z 483.45322 2026-07-12T11:21:24.674Z 483.15759 2026-07-12T11:21:27.097Z 482.88275 2026-07-12T11:21:29.495Z 482.62719 2026-07-12T11:21:31.901Z 482.38673 2026-07-12T11:21:34.281Z 482.15436 2026-07-12T11:21:36.617Z 481.92548 2026-07-12T11:21:39.057Z 481.70293 2026-07-12T11:21:41.495Z 481.49373 2026-07-12T11:21:43.876Z 481.30074 2026-07-12T11:21:46.687Z 481.11998 2026-07-12T11:21:49.279Z 480.94224 2026-07-12T11:21:51.612Z 480.76508 2026-07-12T11:21:53.975Z 480.59161 2026-07-12T11:21:56.997Z 480.43550 2026-07-12T11:21:59.416Z 480.30708 2026-07-12T11:22:02.361Z 480.21048 2026-07-12T11:22:04.715Z 480.13944 2026-07-12T11:22:07.078Z 480.08076 2026-07-12T11:22:09.474Z 480.02138 2026-07-12T11:22:11.854Z 479.94925 2026-07-12T11:22:14.687Z 479.85896 2026-07-12T11:22:17.221Z 479.74757 2026-07-12T11:22:20.120Z 479.61826 2026-07-12T11:22:23.054Z 479.47894 2026-07-12T11:22:25.400Z 479.34719 2026-07-12T11:22:28.301Z 479.24073 2026-07-12T11:22:31.335Z 479.17023 2026-07-12T11:22:34.687Z 479.12382 2026-07-12T11:22:38.450Z 479.07367 2026-07-12T11:22:41.427Z 478.99560 2026-07-12T11:22:44.344Z 478.88924 2026-07-12T11:22:46.687Z 478.77607 2026-07-12T11:22:49.687Z 478.66796 2026-07-12T11:22:52.511Z 478.55200 2026-07-12T11:22:54.688Z 478.40081 2026-07-12T11:22:57.165Z 478.20777 2026-07-12T11:23:00.048Z 477.99892 2026-07-12T11:23:02.367Z 477.81702 2026-07-12T11:23:05.345Z 477.68937 2026-07-12T11:23:08.170Z 477.61725 2026-07-12T11:23:10.464Z 477.57655 2026-07-12T11:23:12.809Z 477.53420 2026-07-12T11:23:15.129Z 477.45148 2026-07-12T11:23:16.903Z 477.29369 2026-07-12T11:23:19.265Z 477.05861 2026-07-12T11:23:20.990Z 476.77689 2026-07-12T11:23:23.463Z 476.51710 2026-07-12T11:23:26.688Z 476.32008 2026-07-12T11:23:31.105Z 476.20049 2026-07-12T11:23:33.486Z 476.12738 2026-07-12T11:23:35.688Z 476.06524 2026-07-12T11:23:38.169Z 475.97911 2026-07-12T11:23:40.505Z 475.84932 2026-07-12T11:23:42.886Z 475.66549 2026-07-12T11:23:45.249Z 475.42061 2026-07-12T11:23:47.603Z 475.10871 2026-07-12T11:23:49.948Z 474.72489 2026-07-12T11:23:52.328Z 474.27323 2026-07-12T11:23:54.687Z 473.76953 2026-07-12T11:23:57.088Z 473.24263 2026-07-12T11:23:59.425Z 472.72043 2026-07-12T11:24:02.399Z 472.22063 2026-07-12T11:24:05.404Z 471.74981 2026-07-12T11:24:07.687Z 471.30441 2026-07-12T11:24:10.207Z 470.87843 2026-07-12T11:24:12.602Z 470.46615 2026-07-12T11:24:14.951Z 470.06915 2026-07-12T11:24:17.304Z 469.69222 2026-07-12T11:24:20.263Z 469.33855 2026-07-12T11:24:23.265Z 469.01044 2026-07-12T11:24:25.689Z 468.70831 2026-07-12T11:24:28.589Z 468.43111 2026-07-12T11:24:31.608Z 468.17666 2026-07-12T11:24:33.949Z 467.94198 2026-07-12T11:24:36.308Z 467.72717 2026-07-12T11:24:39.242Z 467.52660 2026-07-12T11:24:42.289Z 467.33280 2026-07-12T11:24:44.668Z 467.13644 2026-07-12T11:24:47.568Z 466.93917 2026-07-12T11:24:49.990Z 466.75230 2026-07-12T11:24:52.404Z 466.58879 2026-07-12T11:24:55.687Z 466.45415 2026-07-12T11:24:59.352Z 466.34108 2026-07-12T11:25:02.687Z 466.23993 2026-07-12T11:25:05.687Z 466.14008 2026-07-12T11:25:08.687Z 466.03895 2026-07-12T11:25:11.687Z 465.92917 2026-07-12T11:25:14.687Z 465.80369 2026-07-12T11:25:17.687Z 465.65286 2026-07-12T11:25:20.075Z 465.47538 2026-07-12T11:25:22.688Z 465.27412 2026-07-12T11:25:25.477Z 465.05121 2026-07-12T11:25:28.410Z 464.80742 2026-07-12T11:25:30.850Z 464.54006 2026-07-12T11:25:33.197Z 464.24363 2026-07-12T11:25:35.577Z 463.91363 2026-07-12T11:25:38.017Z 463.54326 2026-07-12T11:25:40.353Z 463.13432 2026-07-12T11:25:42.687Z 462.69006 2026-07-12T11:25:45.688Z 462.22637 2026-07-12T11:25:48.798Z 461.76250 2026-07-12T11:25:51.687Z 461.31752 2026-07-12T11:25:54.687Z 460.90259 2026-07-12T11:25:57.158Z 460.52249 2026-07-12T11:25:59.538Z 460.17563 2026-07-12T11:26:01.917Z 459.86424 2026-07-12T11:26:04.255Z 459.58622 2026-07-12T11:26:07.399Z 459.34146 2026-07-12T11:26:09.688Z 459.09946 2026-07-12T11:26:12.687Z 458.84764 2026-07-12T11:26:15.217Z 458.57090 2026-07-12T11:26:17.640Z 458.30310 2026-07-12T11:26:20.687Z 458.04457 2026-07-12T11:27:16.686Z 457.80217 2026-07-12T11:27:18.322Z 457.55783 2026-07-12T11:27:20.686Z 457.31542 2026-07-12T11:27:23.686Z 457.07903 2026-07-12T11:27:26.680Z 456.85285 2026-07-12T11:27:29.700Z 456.63724 2026-07-12T11:27:32.617Z 456.42578 2026-07-12T11:27:35.639Z 456.21273 2026-07-12T11:27:38.579Z 455.99048 2026-07-12T11:27:41.599Z 455.75802 2026-07-12T11:27:44.021Z 455.51573 2026-07-12T11:27:46.981Z 455.27103 2026-07-12T11:27:50.001Z 455.02622 2026-07-12T11:27:52.961Z 454.78608 2026-07-12T11:27:56.686Z 454.54196 2026-07-12T11:27:59.686Z 454.28723 2026-07-12T11:28:02.686Z 454.00446 2026-07-12T11:28:05.365Z 453.68959 2026-07-12T11:28:08.417Z 453.33919 2026-07-12T11:28:11.539Z 452.95848 2026-07-12T11:28:14.687Z 452.54055 2026-07-12T11:28:17.861Z 452.08176 2026-07-12T11:28:20.240Z 451.57946 2026-07-12T11:28:22.686Z 451.05003 2026-07-12T11:28:25.656Z 450.50405 2026-07-12T11:28:29.717Z 449.95361 2026-07-12T11:28:33.282Z 449.39532 2026-07-12T11:28:36.940Z 448.82990 2026-07-12T11:28:40.003Z 448.25423 2026-07-12T11:28:43.560Z 447.66788 2026-07-12T11:28:46.461Z 447.06927 2026-07-12T11:28:49.508Z 446.45741 2026-07-12T11:28:52.352Z 445.84030 2026-07-12T11:28:55.561Z 445.22773 2026-07-12T11:28:59.306Z 444.63184 2026-07-12T11:29:02.983Z 444.05360 2026-07-12T11:29:06.610Z 443.48907 2026-07-12T11:29:09.687Z 442.93047 2026-07-12T11:29:13.066Z 442.37349 2026-07-12T11:29:16.042Z 441.81349 2026-07-12T11:29:19.146Z 441.24665 2026-07-12T11:29:22.166Z 440.67202 2026-07-12T11:29:25.161Z 440.09559 2026-07-12T11:29:28.145Z 439.52029 2026-07-12T11:29:31.599Z 438.94890 2026-07-12T11:29:34.926Z 438.37714 2026-07-12T11:29:37.945Z 437.81021 2026-07-12T11:29:40.906Z 437.24833 2026-07-12T11:29:44.985Z 436.70288 2026-07-12T11:29:47.943Z 436.17825 2026-07-12T11:29:51.441Z 435.68646 2026-07-12T11:29:54.686Z 435.25579 2026-07-12T11:29:57.686Z 434.92027 2026-07-12T11:30:00.226Z 434.71814 2026-07-12T11:30:03.279Z 434.64303 2026-07-12T11:30:11.686Z 434.68429 2026-07-12T11:30:36.686Z 434.81175 2026-07-12T11:30:39.686Z 435.00808 2026-07-12T11:30:43.507Z 435.25379 2026-07-12T11:30:47.686Z 435.53251 2026-07-12T11:30:51.508Z 435.83366 2026-07-12T11:30:56.686Z 436.14934 2026-07-12T11:31:00.302Z 436.47910 2026-07-12T11:31:04.005Z 436.82221 2026-07-12T11:31:07.709Z 437.17407 2026-07-12T11:31:11.367Z 437.52292 2026-07-12T11:31:16.646Z 437.86129 2026-07-12T11:31:20.307Z 438.18315 2026-07-12T11:31:23.686Z 438.49253 2026-07-12T11:31:27.486Z 438.79033 2026-07-12T11:31:30.226Z 439.07914 2026-07-12T11:31:33.168Z 439.36184 2026-07-12T11:31:37.450Z 439.64030 2026-07-12T11:31:41.686Z 439.91484 2026-07-12T11:31:45.687Z 440.18033 2026-07-12T11:31:48.548Z 440.42538 2026-07-12T11:31:52.685Z 440.62427 2026-07-12T11:31:56.549Z 440.74822 2026-07-12T11:31:59.697Z 440.77598 2026-07-12T11:32:03.689Z 440.71400 2026-07-12T11:32:09.686Z 440.57092 2026-07-12T11:32:24.775Z 440.36180 2026-07-12T11:32:27.406Z 440.09129 2026-07-12T11:32:29.688Z 439.77333 2026-07-12T11:32:32.350Z 439.41922 2026-07-12T11:32:35.412Z 439.04031 2026-07-12T11:32:38.474Z 438.64272 2026-07-12T11:32:41.374Z 438.22953 2026-07-12T11:32:44.377Z 437.80080 2026-07-12T11:32:47.363Z 437.35832 2026-07-12T11:32:50.405Z 436.90354 2026-07-12T11:32:53.282Z 436.44317 2026-07-12T11:32:56.285Z 435.97905 2026-07-12T11:32:59.687Z 435.51494 2026-07-12T11:33:02.683Z 435.05084 2026-07-12T11:33:05.703Z 434.58846 2026-07-12T11:33:08.662Z 434.12453 2026-07-12T11:33:11.665Z 433.65659 2026-07-12T11:33:14.581Z 433.18156 2026-07-12T11:33:17.541Z 432.70350 2026-07-12T11:33:20.517Z 432.22445 2026-07-12T11:33:24.144Z 431.74865 2026-07-12T11:33:27.162Z 431.27352 2026-07-12T11:33:29.945Z 430.79643 2026-07-12T11:33:32.684Z 430.31817 2026-07-12T11:33:35.556Z 429.84255 2026-07-12T11:33:38.560Z 429.37691 2026-07-12T11:33:42.381Z 428.91837 2026-07-12T11:33:46.202Z 428.46690 2026-07-12T11:33:49.181Z 428.01632 2026-07-12T11:33:52.284Z 427.56847 2026-07-12T11:33:55.339Z 427.12118 2026-07-12T11:33:58.358Z 426.67914 2026-07-12T11:34:01.361Z 426.23395 2026-07-12T11:34:04.900Z 425.78604 2026-07-12T11:34:07.920Z 425.32826 2026-07-12T11:34:11.000Z 424.87519 2026-07-12T11:34:14.189Z 424.42521 2026-07-12T11:34:20.092Z 423.98265 2026-07-12T11:34:23.154Z 423.53619 2026-07-12T11:34:26.950Z 423.08441 2026-07-12T11:34:30.611Z 422.62517 2026-07-12T11:34:33.690Z 422.16145 2026-07-12T11:34:37.494Z 421.69264 2026-07-12T11:34:41.213Z 421.21659 2026-07-12T11:34:44.400Z 420.73206 2026-07-12T11:34:47.551Z 420.24093 2026-07-12T11:34:50.690Z 419.74768 2026-07-12T11:34:54.034Z 419.25018 2026-07-12T11:34:57.856Z 418.73228 2026-07-12T11:35:01.055Z 418.19112 2026-07-12T11:35:04.117Z 417.63135 2026-07-12T11:35:07.376Z 417.09075 2026-07-12T11:35:11.685Z 416.57101 2026-07-12T11:35:47.425Z 416.07252 2026-07-12T11:35:50.521Z 415.56766 2026-07-12T11:35:53.618Z 415.05466 2026-07-12T11:35:57.541Z 414.52838 2026-07-12T11:36:01.218Z 413.99952 2026-07-12T11:36:04.878Z 413.46774 2026-07-12T11:36:08.504Z 412.93727 2026-07-12T11:36:12.717Z 412.40300 2026-07-12T11:36:16.385Z 411.87121 2026-07-12T11:36:20.685Z 411.34427 2026-07-12T11:36:24.438Z 410.82002 2026-07-12T11:36:28.021Z 410.29293 2026-07-12T11:36:30.339Z 409.75999 2026-07-12T11:36:33.481Z 409.22888 2026-07-12T11:36:37.158Z 408.70651 2026-07-12T11:36:40.945Z 408.20288 2026-07-12T11:36:44.706Z 407.71719 2026-07-12T11:36:48.368Z 407.24984 2026-07-12T11:36:51.488Z 406.79003 2026-07-12T11:36:54.686Z 406.33566 2026-07-12T11:36:58.389Z 405.87760 2026-07-12T11:37:02.330Z 405.42388 2026-07-12T11:37:05.309Z 404.97464 2026-07-12T11:37:08.409Z 404.54002 2026-07-12T11:37:11.408Z 404.11106 2026-07-12T11:37:14.359Z 403.68950 2026-07-12T11:37:17.548Z 403.26760 2026-07-12T11:37:20.553Z 402.85317 2026-07-12T11:37:23.686Z 402.44880 2026-07-12T11:37:27.249Z 402.06088 2026-07-12T11:37:30.209Z 401.68296 2026-07-12T11:37:33.186Z 401.31107 2026-07-12T11:37:36.352Z 400.93907 2026-07-12T11:37:39.406Z 400.56854 2026-07-12T11:37:42.588Z 400.19648 2026-07-12T11:37:46.410Z 399.82450 2026-07-12T11:37:50.129Z 399.45709 2026-07-12T11:37:53.685Z 399.09879 2026-07-12T11:37:57.526Z 398.75025 2026-07-12T11:38:00.649Z 398.40652 2026-07-12T11:38:03.685Z 398.06291 2026-07-12T11:38:06.706Z 397.72434 2026-07-12T11:38:09.128Z 397.39665 2026-07-12T11:38:12.108Z 397.09253 2026-07-12T11:38:15.393Z 396.81294 2026-07-12T11:38:18.684Z 396.56138 2026-07-12T11:38:21.685Z 396.33194 2026-07-12T11:38:24.685Z 396.12334 2026-07-12T11:38:27.686Z 395.92941 2026-07-12T11:38:30.090Z 395.74995 2026-07-12T11:38:32.471Z 395.58062 2026-07-12T11:38:35.550Z 395.41815 2026-07-12T11:38:37.990Z 395.25391 2026-07-12T11:38:40.448Z 395.07845 2026-07-12T11:38:42.684Z 394.88491 2026-07-12T11:38:45.191Z 394.67117 2026-07-12T11:38:47.511Z 394.44180 2026-07-12T11:38:50.471Z 394.19961 2026-07-12T11:38:53.432Z 393.94780 2026-07-12T11:38:55.684Z 393.68919 2026-07-12T11:38:58.269Z 393.42804 2026-07-12T11:39:01.168Z 393.16392 2026-07-12T11:39:04.206Z 392.89502 2026-07-12T11:39:06.611Z 392.61841 2026-07-12T11:39:09.027Z 392.33653 2026-07-12T11:39:11.492Z 392.04788 2026-07-12T11:39:14.451Z 391.75223 2026-07-12T11:39:16.790Z 391.44647 2026-07-12T11:39:19.187Z 391.13410 2026-07-12T11:39:21.591Z 390.81748 2026-07-12T11:39:24.570Z 390.49746 2026-07-12T11:39:27.512Z 390.17189 2026-07-12T11:39:30.490Z 389.83828 2026-07-12T11:39:32.684Z 389.49630 2026-07-12T11:39:35.206Z 389.14185 2026-07-12T11:39:38.030Z 388.77467 2026-07-12T11:39:40.351Z 388.39410 2026-07-12T11:39:42.706Z 388.00732 2026-07-12T11:39:45.693Z 387.61556 2026-07-12T11:39:48.608Z 387.22074 2026-07-12T11:39:50.928Z 386.81715 2026-07-12T11:39:53.889Z 386.40519 2026-07-12T11:39:56.684Z 385.98517 2026-07-12T11:39:59.246Z 385.56093 2026-07-12T11:40:02.248Z 385.12993 2026-07-12T11:40:05.148Z 384.69249 2026-07-12T11:40:07.529Z 384.25229 2026-07-12T11:40:10.472Z 383.81498 2026-07-12T11:40:13.407Z 383.38742 2026-07-12T11:40:16.333Z 382.97048 2026-07-12T11:40:19.225Z 382.56837 2026-07-12T11:40:21.685Z 382.17953 2026-07-12T11:40:24.608Z 381.80489 2026-07-12T11:40:27.133Z 381.44510 2026-07-12T11:40:29.512Z 381.09990 2026-07-12T11:40:32.489Z 380.76902 2026-07-12T11:40:34.886Z 380.44897 2026-07-12T11:40:37.266Z 380.13864 2026-07-12T11:40:39.628Z 379.83637 2026-07-12T11:40:41.949Z 379.53898 2026-07-12T11:40:44.432Z 379.24523 2026-07-12T11:40:46.625Z 378.95327 2026-07-12T11:40:48.971Z 378.66742 2026-07-12T11:40:51.468Z 378.38497 2026-07-12T11:40:54.309Z 378.10659 2026-07-12T11:40:56.724Z 377.82810 2026-07-12T11:40:59.091Z 377.55372 2026-07-12T11:41:01.527Z 377.28328 2026-07-12T11:41:04.428Z 377.01854 2026-07-12T11:41:06.685Z 376.75717 2026-07-12T11:41:09.110Z 376.49873 2026-07-12T11:41:11.627Z 376.24286 2026-07-12T11:41:13.846Z 375.99017 2026-07-12T11:41:16.191Z 375.74211 2026-07-12T11:41:18.545Z 375.50193 2026-07-12T11:41:20.866Z 375.27180 2026-07-12T11:41:23.228Z 375.05524 2026-07-12T11:41:25.591Z 374.85011 2026-07-12T11:41:28.685Z 374.65531 2026-07-12T11:41:31.684Z 374.46207 2026-07-12T11:41:34.395Z 374.26652 2026-07-12T11:41:36.684Z 374.06372 2026-07-12T11:41:39.691Z 373.85466 2026-07-12T11:41:42.685Z 373.63620 2026-07-12T11:41:44.939Z 373.40680 2026-07-12T11:41:46.697Z 373.16763 2026-07-12T11:41:48.497Z 372.92522 2026-07-12T11:41:50.893Z 372.68684 2026-07-12T11:41:53.273Z 372.45813 2026-07-12T11:41:55.697Z 372.24219 2026-07-12T11:41:58.035Z 372.04065 2026-07-12T11:42:00.395Z 371.85572 2026-07-12T11:42:02.684Z 371.69002 2026-07-12T11:42:05.172Z 371.54753 2026-07-12T11:42:07.553Z 371.42774 2026-07-12T11:42:10.615Z 371.32917 2026-07-12T11:42:13.431Z 371.24825 2026-07-12T11:42:16.479Z 371.18488 2026-07-12T11:42:19.351Z 371.13788 2026-07-12T11:42:23.035Z 371.10588 2026-07-12T11:42:25.936Z 371.08567 2026-07-12T11:42:28.973Z 371.07556 2026-07-12T11:42:31.455Z 371.07428 2026-07-12T11:42:34.405Z 371.08102 2026-07-12T11:42:36.837Z 371.09328 2026-07-12T11:42:39.857Z 371.10712 2026-07-12T11:42:42.255Z 371.11697 2026-07-12T11:42:44.712Z 371.11705 2026-07-12T11:42:47.151Z 371.10343 2026-07-12T11:42:49.531Z 371.07467 2026-07-12T11:42:51.970Z 371.03386 2026-07-12T11:42:54.419Z 370.98587 2026-07-12T11:42:57.311Z 370.93603 2026-07-12T11:42:59.684Z 370.88603 2026-07-12T11:43:02.684Z 370.83676 2026-07-12T11:43:05.134Z 370.78856 2026-07-12T11:43:07.435Z 370.74393 2026-07-12T11:43:09.684Z 370.70187 2026-07-12T11:43:12.153Z 370.66161 2026-07-12T11:43:14.517Z 370.62026 2026-07-12T11:43:17.451Z 370.57958 2026-07-12T11:43:19.992Z 370.53972 2026-07-12T11:43:32.294Z 370.50165 2026-07-12T11:43:34.684Z 370.46458 2026-07-12T11:43:37.113Z 370.42887 2026-07-12T11:43:39.654Z 370.39508 2026-07-12T11:43:41.993Z 370.36279 2026-07-12T11:43:44.354Z 370.33165 2026-07-12T11:43:46.113Z 370.30050 2026-07-12T11:43:48.492Z 370.26877 2026-07-12T11:43:50.838Z 370.23385 2026-07-12T11:43:53.133Z 370.19299 2026-07-12T11:43:55.436Z 370.14186 2026-07-12T11:43:57.688Z 370.07836 2026-07-12T11:44:00.094Z 370.00122 2026-07-12T11:44:02.473Z 369.91243 2026-07-12T11:44:04.836Z 369.81467 2026-07-12T11:44:07.156Z 369.71231 2026-07-12T11:44:09.494Z 369.60916 2026-07-12T11:44:11.831Z 369.50963 2026-07-12T11:44:14.237Z 369.41638 2026-07-12T11:44:16.652Z 369.33199 2026-07-12T11:44:19.030Z 369.25756 2026-07-12T11:44:21.435Z 369.19444 2026-07-12T11:44:23.818Z 369.14328 2026-07-12T11:44:26.179Z 369.10463 2026-07-12T11:44:28.618Z 369.07958 2026-07-12T11:44:31.059Z 369.06866 2026-07-12T11:44:33.498Z 369.07121 2026-07-12T11:44:36.057Z 369.08385 2026-07-12T11:44:39.554Z 369.10170 2026-07-12T11:44:43.640Z 369.12042 2026-07-12T11:44:46.660Z 369.13682 2026-07-12T11:44:48.979Z 369.15059 2026-07-12T11:44:51.215Z 369.16139 2026-07-12T11:44:53.474Z 369.17061 2026-07-12T11:44:55.141Z 369.17882 2026-07-12T11:44:56.896Z 369.18801 2026-07-12T11:44:59.140Z 369.19988 2026-07-12T11:45:00.820Z 369.21611 2026-07-12T11:45:03.080Z 369.23820 2026-07-12T11:45:05.358Z 369.26597 2026-07-12T11:45:07.721Z 369.29886 2026-07-12T11:45:10.417Z 369.33439 2026-07-12T11:45:13.180Z 369.37054 2026-07-12T11:45:15.979Z 369.40525 2026-07-12T11:45:18.683Z 369.43759 2026-07-12T11:45:21.557Z 369.46791 2026-07-12T11:45:24.295Z 369.49785 2026-07-12T11:45:26.539Z 369.53117 2026-07-12T11:45:28.773Z 369.57316 2026-07-12T11:45:30.541Z 369.62914 2026-07-12T11:45:33.261Z 369.70359 2026-07-12T11:45:35.495Z 369.79843 2026-07-12T11:45:37.724Z 369.91420 2026-07-12T11:45:39.914Z 370.04966 2026-07-12T11:45:42.201Z 370.20336 2026-07-12T11:45:44.480Z 370.37295 2026-07-12T11:45:46.683Z 370.55625 2026-07-12T11:45:48.999Z 370.75131 2026-07-12T11:45:51.242Z 370.95400 2026-07-12T11:45:53.477Z 371.16145 2026-07-12T11:45:55.683Z 371.36807 2026-07-12T11:45:57.996Z 371.57298 2026-07-12T11:46:00.683Z 371.77302 2026-07-12T11:46:03.432Z 371.96638 2026-07-12T11:46:05.872Z 372.15188 2026-07-12T11:46:08.275Z 372.32829 2026-07-12T11:46:10.971Z 372.49736 2026-07-12T11:46:13.351Z 372.65632 2026-07-12T11:46:15.553Z 372.80564 2026-07-12T11:46:17.916Z 372.94361 2026-07-12T11:46:20.193Z 373.07307 2026-07-12T11:46:21.857Z 373.19463 2026-07-12T11:46:23.571Z 373.31044 2026-07-12T11:46:25.814Z 373.41865 2026-07-12T11:46:28.016Z 373.51753 2026-07-12T11:46:30.251Z 373.60471 2026-07-12T11:46:33.032Z 373.68068 2026-07-12T11:46:35.352Z 373.74622 2026-07-12T11:46:37.460Z 373.80166 2026-07-12T11:46:39.676Z 373.84626 2026-07-12T11:46:41.955Z 373.87977 2026-07-12T11:46:44.334Z 373.90218 2026-07-12T11:46:46.953Z 373.91382 2026-07-12T11:46:49.196Z 373.91448 2026-07-12T11:46:51.414Z 373.90420 2026-07-12T11:46:53.614Z 373.88210 2026-07-12T11:46:55.874Z 373.84824 2026-07-12T11:46:58.118Z 373.80274 2026-07-12T11:47:00.311Z 373.74733 2026-07-12T11:47:02.537Z 373.68357 2026-07-12T11:47:05.259Z 373.61192 2026-07-12T11:47:07.494Z 373.53216 2026-07-12T11:47:09.694Z 373.44337 2026-07-12T11:47:11.953Z 373.34623 2026-07-12T11:47:14.335Z 373.24146 2026-07-12T11:47:17.014Z 373.13007 2026-07-12T11:47:19.274Z 373.01272 2026-07-12T11:47:21.492Z 372.88875 2026-07-12T11:47:23.683Z 372.75921 2026-07-12T11:47:25.936Z 372.62421 2026-07-12T11:47:28.197Z 372.48699 2026-07-12T11:47:30.431Z 372.34763 2026-07-12T11:47:33.195Z 372.20766 2026-07-12T11:47:35.439Z 372.06628 2026-07-12T11:47:37.674Z 371.92478 2026-07-12T11:47:40.054Z 371.78326 2026-07-12T11:47:42.699Z 371.64142 2026-07-12T11:47:44.899Z 371.49830 2026-07-12T11:47:47.091Z 371.35098 2026-07-12T11:47:49.317Z 371.19874 2026-07-12T11:47:51.518Z 371.03993 2026-07-12T11:47:53.683Z 370.87751 2026-07-12T11:47:55.970Z 370.71184 2026-07-12T11:47:58.683Z 370.54509 2026-07-12T11:48:00.935Z 370.37650 2026-07-12T11:48:03.180Z 370.20639 2026-07-12T11:48:05.414Z 370.03441 2026-07-12T11:48:07.656Z 369.86094 2026-07-12T11:48:09.935Z 369.68639 2026-07-12T11:48:12.195Z 369.51269 2026-07-12T11:48:14.429Z 369.34393 2026-07-12T11:48:16.694Z 369.18559 2026-07-12T11:48:18.994Z 369.04118 2026-07-12T11:48:22.684Z 368.90886 2026-07-12T11:48:29.683Z 368.78416 2026-07-12T11:48:44.235Z 368.66054 2026-07-12T11:48:46.632Z 368.53576 2026-07-12T11:48:48.432Z 368.40901 2026-07-12T11:48:50.683Z 368.28147 2026-07-12T11:48:53.056Z 368.15255 2026-07-12T11:48:55.316Z 368.02300 2026-07-12T11:48:57.516Z 367.89444 2026-07-12T11:49:00.683Z 367.76819 2026-07-12T11:49:03.095Z 367.64173 2026-07-12T11:49:05.297Z 367.51317 2026-07-12T11:49:07.683Z 367.38346 2026-07-12T11:49:09.698Z 367.25526 2026-07-12T11:49:11.899Z 367.13022 2026-07-12T11:49:13.996Z 367.00798 2026-07-12T11:49:16.258Z 366.88991 2026-07-12T11:49:18.683Z 366.77701 2026-07-12T11:49:21.682Z 366.66933 2026-07-12T11:49:25.683Z 366.56634 2026-07-12T11:49:28.270Z 366.46734 2026-07-12T11:49:30.508Z 366.37019 2026-07-12T11:49:32.683Z 366.27424 2026-07-12T11:49:34.865Z 366.17852 2026-07-12T11:49:37.196Z 366.08703 2026-07-12T11:49:40.682Z 365.99633 2026-07-12T11:49:48.709Z 365.90341 2026-07-12T11:49:50.682Z 365.80194 2026-07-12T11:49:52.682Z 365.69202 2026-07-12T11:49:55.660Z 365.57218 2026-07-12T11:49:58.682Z 365.44011 2026-07-12T11:50:01.378Z 365.29299 2026-07-12T11:50:03.638Z 365.13218 2026-07-12T11:50:05.682Z 364.96065 2026-07-12T11:50:08.654Z 364.77760 2026-07-12T11:50:10.957Z 364.57898 2026-07-12T11:50:13.200Z 364.35939 2026-07-12T11:50:15.462Z 364.12076 2026-07-12T11:50:18.200Z 363.86786 2026-07-12T11:50:20.420Z 363.60831 2026-07-12T11:50:22.679Z 363.32852 2026-07-12T11:50:24.957Z 363.03054 2026-07-12T11:50:27.260Z 362.71390 2026-07-12T11:50:30.682Z 362.41914 2026-07-12T11:50:33.682Z 362.15068 2026-07-12T11:50:48.683Z 361.91723 2026-07-12T11:50:52.682Z 361.69265 2026-07-12T11:50:56.401Z 361.47164 2026-07-12T11:50:58.185Z 361.24460 2026-07-12T11:50:59.900Z 361.01873 2026-07-12T11:51:01.564Z 360.80131 2026-07-12T11:51:03.901Z 360.60323 2026-07-12T11:51:06.145Z 360.42728 2026-07-12T11:51:08.443Z 360.27282 2026-07-12T11:51:10.120Z 360.13504 2026-07-12T11:51:11.279Z 360.01112 2026-07-12T11:51:12.422Z 359.89935 2026-07-12T11:51:14.181Z 359.80003 2026-07-12T11:51:15.861Z 359.71468 2026-07-12T11:51:17.661Z 359.64469 2026-07-12T11:51:19.981Z 359.58999 2026-07-12T11:51:22.343Z 359.54851 2026-07-12T11:51:24.622Z 359.51724 2026-07-12T11:51:27.463Z 359.49297 2026-07-12T11:51:30.682Z 359.47231 2026-07-12T11:51:33.085Z 359.45148 2026-07-12T11:51:34.824Z 359.42650 2026-07-12T11:51:37.230Z 359.39363 2026-07-12T11:51:39.682Z 359.35038 2026-07-12T11:51:42.433Z 359.29408 2026-07-12T11:51:44.711Z 359.22162 2026-07-12T11:51:47.595Z 359.12554 2026-07-12T11:51:50.682Z 358.99846 2026-07-12T11:51:52.682Z 358.83588 2026-07-12T11:51:54.829Z 358.64129 2026-07-12T11:51:57.635Z 358.41974 2026-07-12T11:52:00.682Z 358.17635 2026-07-12T11:52:03.070Z 357.91051 2026-07-12T11:52:04.673Z 357.62446 2026-07-12T11:52:06.370Z 357.31667 2026-07-12T11:52:08.572Z 356.99318 2026-07-12T11:52:10.683Z 356.65529 2026-07-12T11:52:12.990Z 356.31135 2026-07-12T11:52:15.175Z 355.96513 2026-07-12T11:52:17.394Z 355.62719 2026-07-12T11:52:19.593Z 355.30200 2026-07-12T11:52:22.332Z 354.99532 2026-07-12T11:52:24.549Z 354.70727 2026-07-12T11:52:26.748Z 354.43998 2026-07-12T11:52:28.950Z 354.19370 2026-07-12T11:52:31.152Z 353.96908 2026-07-12T11:52:33.351Z 353.76587 2026-07-12T11:52:35.569Z 353.58252 2026-07-12T11:52:37.789Z 353.41865 2026-07-12T11:52:40.013Z 353.27193 2026-07-12T11:52:42.248Z 353.14145 2026-07-12T11:52:44.475Z 353.02328 2026-07-12T11:52:46.724Z 352.91574 2026-07-12T11:52:48.433Z 352.81728 2026-07-12T11:52:50.651Z 352.72746 2026-07-12T11:52:52.853Z 352.64621 2026-07-12T11:52:55.095Z 352.57116 2026-07-12T11:52:57.312Z 352.50141 2026-07-12T11:52:59.530Z 352.43499 2026-07-12T11:53:02.413Z 352.37256 2026-07-12T11:53:04.495Z 352.31426 2026-07-12T11:53:06.683Z 352.26057 2026-07-12T11:53:08.973Z 352.21176 2026-07-12T11:53:11.352Z 352.16847 2026-07-12T11:53:13.433Z 352.13100 2026-07-12T11:53:15.635Z 352.10009 2026-07-12T11:53:17.989Z 352.07485 2026-07-12T11:53:20.608Z 352.05555 2026-07-12T11:53:23.151Z 352.04072 2026-07-12T11:53:25.657Z 352.03029 2026-07-12T11:53:27.682Z 352.02294 2026-07-12T11:53:29.540Z 352.01860 2026-07-12T11:53:31.682Z 352.01685 2026-07-12T11:53:34.538Z 352.01759 2026-07-12T11:53:36.682Z 352.02029 2026-07-12T11:53:39.017Z 352.02396 2026-07-12T11:53:41.682Z 352.02801 2026-07-12T11:53:43.972Z 352.03190 2026-07-12T11:53:46.216Z 352.03571 2026-07-12T11:53:48.434Z 352.03937 2026-07-12T11:53:50.635Z 352.04253 2026-07-12T11:53:52.836Z 352.04545 2026-07-12T11:53:55.035Z 352.04812 2026-07-12T11:53:57.415Z 352.05103 2026-07-12T11:53:59.496Z 352.05400 2026-07-12T11:54:01.718Z 352.05710 2026-07-12T11:54:03.915Z 352.06067 2026-07-12T11:54:06.133Z 352.06447 2026-07-12T11:54:08.378Z 352.06890 2026-07-12T11:54:10.636Z 352.07323 2026-07-12T11:54:12.933Z 352.07771 2026-07-12T11:54:15.175Z 352.08136 2026-07-12T11:54:17.454Z 352.08430 2026-07-12T11:54:20.260Z 352.08586 2026-07-12T11:54:22.521Z 352.08628 2026-07-12T11:54:25.053Z 352.08542 2026-07-12T11:54:27.091Z 352.08419 2026-07-12T11:54:29.257Z 352.08289 2026-07-12T11:54:31.519Z 352.08238 2026-07-12T11:54:33.682Z 352.08264 2026-07-12T11:54:35.970Z 352.08391 2026-07-12T11:54:38.197Z 352.08541 2026-07-12T11:54:40.457Z 352.08687 2026-07-12T11:54:43.238Z 352.08788 2026-07-12T11:54:45.533Z 352.08863 2026-07-12T11:54:47.777Z 352.08912 2026-07-12T11:54:49.994Z 352.08905 2026-07-12T11:54:52.298Z 352.08790 2026-07-12T11:54:54.593Z 352.08494 2026-07-12T11:54:56.836Z 352.07973 2026-07-12T11:54:59.139Z 352.07188 2026-07-12T11:55:01.578Z 352.06114 2026-07-12T11:55:04.241Z 352.04736 2026-07-12T11:55:06.474Z 352.03042 2026-07-12T11:55:08.681Z 352.01025 2026-07-12T11:55:10.936Z 351.98681 2026-07-12T11:55:13.153Z 351.96009 2026-07-12T11:55:15.397Z 351.92965 2026-07-12T11:55:17.631Z 351.89574 2026-07-12T11:55:19.875Z 351.85909 2026-07-12T11:55:22.135Z 351.82133 2026-07-12T11:55:24.396Z 351.78256 2026-07-12T11:55:27.177Z 351.74134 2026-07-12T11:55:29.408Z 351.69579 2026-07-12T11:55:31.654Z 351.64534 2026-07-12T11:55:34.427Z 351.59041 2026-07-12T11:55:37.309Z 351.53197 2026-07-12T11:55:39.587Z 351.47028 2026-07-12T11:55:42.369Z 351.40657 2026-07-12T11:55:43.989Z 351.34016 2026-07-12T11:55:46.681Z 351.27153 2026-07-12T11:55:48.393Z 351.20013 2026-07-12T11:55:50.632Z 351.12913 2026-07-12T11:55:52.681Z 351.06037 2026-07-12T11:55:55.130Z 350.99656 2026-07-12T11:55:57.331Z 350.93642 2026-07-12T11:55:59.548Z 350.87854 2026-07-12T11:56:01.271Z 350.81959 2026-07-12T11:56:02.935Z 350.75733 2026-07-12T11:56:05.271Z 350.68984 2026-07-12T11:56:07.954Z 350.61747 2026-07-12T11:56:10.226Z 350.54316 2026-07-12T11:56:13.033Z 350.47007 2026-07-12T11:56:15.698Z 350.40058 2026-07-12T11:56:18.682Z 350.33370 2026-07-12T11:56:21.333Z 350.26916 2026-07-12T11:56:23.688Z 350.20615 2026-07-12T11:56:26.331Z 350.14584 2026-07-12T11:56:28.533Z 350.08927 2026-07-12T11:56:31.372Z 350.03735 2026-07-12T11:56:33.681Z 349.99036 2026-07-12T11:56:35.894Z 349.94822 2026-07-12T11:56:38.069Z 349.91206 2026-07-12T11:56:40.681Z 349.88346 2026-07-12T11:56:42.947Z 349.86345 2026-07-12T11:56:45.148Z 349.85173 2026-07-12T11:56:47.886Z 349.84758 2026-07-12T11:56:50.071Z 349.85004 2026-07-12T11:56:52.272Z 349.85927 2026-07-12T11:56:54.681Z 349.87425 2026-07-12T11:56:56.681Z 349.89433 2026-07-12T11:56:58.933Z 349.91772 2026-07-12T11:57:01.080Z 349.94353 2026-07-12T11:57:03.266Z 349.97168 2026-07-12T11:57:05.629Z 350.00235 2026-07-12T11:57:07.395Z 350.03655 2026-07-12T11:57:09.469Z 350.07479 2026-07-12T11:57:11.681Z 350.11762 2026-07-12T11:57:14.074Z 350.16536 2026-07-12T11:57:15.681Z 350.21704 2026-07-12T11:57:17.938Z 350.27194 2026-07-12T11:57:20.394Z 350.32898 2026-07-12T11:57:23.415Z 350.38831 2026-07-12T11:57:25.681Z 350.44892 2026-07-12T11:57:27.681Z 350.50856 2026-07-12T11:57:29.681Z 350.56441 2026-07-12T11:57:31.739Z 350.61420 2026-07-12T11:57:34.597Z 350.65663 2026-07-12T11:57:36.321Z 350.69067 2026-07-12T11:57:37.900Z 350.71614 2026-07-12T11:57:40.060Z 350.73280 2026-07-12T11:57:41.687Z 350.74061 2026-07-12T11:57:44.404Z 350.73953 2026-07-12T11:57:46.634Z 350.72996 2026-07-12T11:57:48.681Z 350.71366 2026-07-12T11:57:50.994Z 350.69186 2026-07-12T11:57:53.179Z 350.66688 2026-07-12T11:57:55.681Z 350.63953 2026-07-12T11:57:58.620Z 350.61240 2026-07-12T11:58:00.682Z 350.58736 2026-07-12T11:58:03.681Z 350.56677 2026-07-12T11:58:06.897Z 350.55079 2026-07-12T11:58:09.681Z 350.53807 2026-07-12T11:58:12.037Z 350.52627 2026-07-12T11:58:14.281Z 350.51308 2026-07-12T11:58:16.959Z 350.49721 2026-07-12T11:58:19.161Z 350.47837 2026-07-12T11:58:21.680Z 350.45745 2026-07-12T11:58:23.801Z 350.43609 2026-07-12T11:58:26.062Z 350.41616 2026-07-12T11:58:28.681Z 350.39933 2026-07-12T11:58:31.494Z 350.38636 2026-07-12T11:58:33.687Z 350.37797 2026-07-12T11:58:35.681Z 350.37448 2026-07-12T11:58:37.681Z 350.37658 2026-07-12T11:58:40.374Z 350.38415 2026-07-12T11:58:42.621Z 350.39695 2026-07-12T11:58:44.681Z 350.41437 2026-07-12T11:58:46.687Z 350.43686 2026-07-12T11:58:48.681Z 350.46479 2026-07-12T11:58:51.421Z 350.49896 2026-07-12T11:58:53.614Z 350.53779 2026-07-12T11:58:55.695Z 350.57888 2026-07-12T11:58:58.681Z 350.61945 2026-07-12T11:59:01.197Z 350.65879 2026-07-12T11:59:03.337Z 350.69830 2026-07-12T11:59:05.496Z 350.73857 2026-07-12T11:59:07.680Z 350.77973 2026-07-12T11:59:09.681Z 350.81997 2026-07-12T11:59:12.038Z 350.85927 2026-07-12T11:59:14.239Z 350.89657 2026-07-12T11:59:16.681Z 350.93158 2026-07-12T11:59:19.015Z 350.96226 2026-07-12T11:59:21.681Z 350.98778 2026-07-12T11:59:24.040Z 351.00753 2026-07-12T11:59:26.181Z 351.02197 2026-07-12T11:59:28.313Z 351.03199 2026-07-12T11:59:30.455Z 351.03859 2026-07-12T11:59:32.015Z 351.04249 2026-07-12T11:59:33.739Z 351.04425 2026-07-12T11:59:35.682Z 351.04383 2026-07-12T11:59:37.681Z 351.04212 2026-07-12T11:59:39.682Z 351.03899 2026-07-12T11:59:41.893Z 351.03548 2026-07-12T11:59:44.554Z 351.03111 2026-07-12T11:59:46.679Z 351.02681 2026-07-12T11:59:49.196Z 351.02232 2026-07-12T11:59:51.439Z 351.01827 2026-07-12T11:59:53.681Z 351.01436 2026-07-12T11:59:56.454Z 351.01066 2026-07-12T11:59:58.638Z 351.00748 2026-07-12T12:00:01.121Z 351.00495 2026-07-12T12:00:03.262Z 351.00325 2026-07-12T12:00:05.360Z 351.00206 2026-07-12T12:00:07.500Z 351.00130 2026-07-12T12:00:09.181Z 351.00080 2026-07-12T12:00:11.254Z 351.00089 2026-07-12T12:00:12.772Z 351.00166 2026-07-12T12:00:14.437Z 351.00327 2026-07-12T12:00:16.593Z 351.00500 2026-07-12T12:00:18.704Z 351.00701 2026-07-12T12:00:20.681Z 351.00908 2026-07-12T12:00:22.958Z 351.01162 2026-07-12T12:00:25.055Z 351.01436 2026-07-12T12:00:27.152Z 351.01732 2026-07-12T12:00:29.235Z 351.02040 2026-07-12T12:00:31.299Z 351.02318 2026-07-12T12:00:33.441Z 351.02546 2026-07-12T12:00:35.540Z 351.02700 2026-07-12T12:00:37.654Z 351.02810 2026-07-12T12:00:39.778Z 351.02880 2026-07-12T12:00:41.680Z 351.02925 2026-07-12T12:00:43.574Z 351.02954 2026-07-12T12:00:45.596Z 351.02932 2026-07-12T12:00:48.361Z 351.02847 2026-07-12T12:00:50.501Z 351.02681 2026-07-12T12:00:52.617Z 351.02465 2026-07-12T12:00:55.216Z 351.02206 2026-07-12T12:00:57.257Z 351.01881 2026-07-12T12:00:58.954Z 351.01522 2026-07-12T12:01:01.062Z 351.01131 2026-07-12T12:01:03.163Z 351.00762 2026-07-12T12:01:05.242Z 351.00355 2026-07-12T12:01:07.279Z 350.99905 2026-07-12T12:01:09.335Z 350.99383 2026-07-12T12:01:11.434Z 350.98820 2026-07-12T12:01:13.556Z 350.98220 2026-07-12T12:01:15.640Z 350.97532 2026-07-12T12:01:17.680Z 350.96947 2026-07-12T12:01:19.680Z 350.96000 2026-07-12T12:01:21.634Z 350.96000 2026-07-12T12:01:23.680Z