2021-10-24 07:14 Black 376.90000 2021-10-24T05:14:50.000Z 392.37000 2021-10-24T05:15:00.000Z 391.57202 2021-10-24T05:15:20.000Z 395.94751 2021-10-24T05:15:30.000Z 397.36476 2021-10-24T05:15:40.000Z 399.03570 2021-10-24T05:15:50.000Z 399.94769 2021-10-24T05:16:00.000Z 400.66533 2021-10-24T05:16:10.000Z 401.11115 2021-10-24T05:16:20.000Z 401.41269 2021-10-24T05:16:30.000Z 401.59628 2021-10-24T05:16:40.000Z 401.70859 2021-10-24T05:16:50.000Z 401.73763 2021-10-24T05:17:00.000Z 401.65450 2021-10-24T05:17:10.000Z 401.43368 2021-10-24T05:17:20.000Z 401.08738 2021-10-24T05:17:30.000Z 400.65187 2021-10-24T05:17:40.000Z 400.15923 2021-10-24T05:17:50.000Z 399.65054 2021-10-24T05:18:00.000Z 399.16790 2021-10-24T05:18:10.000Z 398.75953 2021-10-24T05:18:20.000Z 398.43460 2021-10-24T05:18:30.000Z 398.16952 2021-10-24T05:18:40.000Z 397.92560 2021-10-24T05:18:50.000Z 397.68566 2021-10-24T05:19:00.000Z 397.46997 2021-10-24T05:19:10.000Z 397.28995 2021-10-24T05:19:20.000Z 397.15781 2021-10-24T05:19:30.000Z 397.06578 2021-10-24T05:19:52.000Z 397.06501 2021-10-24T05:20:02.000Z 397.23138 2021-10-24T05:20:12.000Z 397.65466 2021-10-24T05:20:22.000Z 398.37881 2021-10-24T05:20:34.000Z 399.36068 2021-10-24T05:20:44.000Z 400.54335 2021-10-24T05:20:54.000Z 401.82528 2021-10-24T05:21:04.000Z 403.22061 2021-10-24T05:21:14.000Z 404.70567 2021-10-24T05:21:24.000Z 406.32512 2021-10-24T05:21:34.000Z 408.02291 2021-10-24T05:21:44.000Z 409.79914 2021-10-24T05:21:54.000Z 411.62097 2021-10-24T05:22:04.000Z 413.50130 2021-10-24T05:22:14.000Z 415.41093 2021-10-24T05:22:24.000Z 417.30483 2021-10-24T05:22:34.000Z 419.09816 2021-10-24T05:22:44.000Z 420.72969 2021-10-24T05:22:54.000Z 422.15376 2021-10-24T05:23:04.000Z 423.37130 2021-10-24T05:23:14.000Z 424.38064 2021-10-24T05:23:24.000Z 425.20120 2021-10-24T05:23:34.000Z 425.83482 2021-10-24T05:23:44.000Z 426.27672 2021-10-24T05:23:54.000Z 426.52487 2021-10-24T05:24:04.000Z 426.61286 2021-10-24T05:24:14.000Z 426.61415 2021-10-24T05:24:24.000Z 426.57381 2021-10-24T05:24:49.000Z 426.47654 2021-10-24T05:24:59.000Z 426.24965 2021-10-24T05:25:09.000Z 425.84264 2021-10-24T05:25:19.000Z 425.24893 2021-10-24T05:25:29.000Z 424.50532 2021-10-24T05:25:39.000Z 423.62725 2021-10-24T05:25:49.000Z 422.63670 2021-10-24T05:25:59.000Z 421.54251 2021-10-24T05:26:09.000Z 420.43189 2021-10-24T05:26:19.000Z 419.39412 2021-10-24T05:26:29.000Z 418.58117 2021-10-24T05:26:39.000Z 418.09230 2021-10-24T05:27:07.000Z 418.04332 2021-10-24T05:27:25.000Z 418.44929 2021-10-24T05:27:35.000Z 419.27200 2021-10-24T05:27:45.000Z 420.35201 2021-10-24T05:27:55.000Z 421.54119 2021-10-24T05:28:05.000Z 422.70770 2021-10-24T05:28:15.000Z 423.82583 2021-10-24T05:28:25.000Z 424.87645 2021-10-24T05:29:10.000Z 425.87739 2021-10-24T05:29:20.000Z 426.81732 2021-10-24T05:29:30.000Z 427.72344 2021-10-24T05:29:40.000Z 428.61360 2021-10-24T05:29:50.000Z 429.51881 2021-10-24T05:30:00.000Z 430.44214 2021-10-24T05:30:10.000Z 431.38082 2021-10-24T05:30:20.000Z 432.31431 2021-10-24T05:30:30.000Z 433.21127 2021-10-24T05:30:40.000Z 434.03396 2021-10-24T05:30:50.000Z 434.75195 2021-10-24T05:31:00.000Z 435.36408 2021-10-24T05:31:10.000Z 435.88373 2021-10-24T05:31:20.000Z 436.34223 2021-10-24T05:31:30.000Z 436.77130 2021-10-24T05:31:40.000Z 437.21875 2021-10-24T05:31:50.000Z 437.71767 2021-10-24T05:32:00.000Z 438.31065 2021-10-24T05:32:10.000Z 439.02464 2021-10-24T05:32:20.000Z 439.92445 2021-10-24T05:32:30.000Z 441.04551 2021-10-24T05:32:40.000Z 442.39759 2021-10-24T05:32:50.000Z 443.92508 2021-10-24T05:33:00.000Z 445.54199 2021-10-24T05:33:10.000Z 447.20148 2021-10-24T05:33:20.000Z 448.86474 2021-10-24T05:33:30.000Z 450.54596 2021-10-24T05:33:40.000Z 452.21862 2021-10-24T05:33:50.000Z 453.88855 2021-10-24T05:34:00.000Z 455.54388 2021-10-24T05:34:10.000Z 457.18183 2021-10-24T05:34:20.000Z 458.75369 2021-10-24T05:34:30.000Z 460.19179 2021-10-24T05:34:40.000Z 461.43808 2021-10-24T05:34:50.000Z 462.48828 2021-10-24T05:35:00.000Z 463.37063 2021-10-24T05:35:10.000Z 464.12465 2021-10-24T05:35:31.000Z 464.76599 2021-10-24T05:35:41.000Z 465.30405 2021-10-24T05:35:51.000Z 465.73795 2021-10-24T05:36:01.000Z 466.07416 2021-10-24T05:36:11.000Z 466.31331 2021-10-24T05:36:21.000Z 466.46681 2021-10-24T05:36:31.000Z 466.55337 2021-10-24T05:36:41.000Z 466.60411 2021-10-24T05:36:51.000Z 466.65123 2021-10-24T05:37:01.000Z 466.71683 2021-10-24T05:37:11.000Z 466.80880 2021-10-24T05:37:21.000Z 466.91577 2021-10-24T05:37:31.000Z 467.02011 2021-10-24T05:37:41.000Z 467.10252 2021-10-24T05:37:51.000Z 467.14780 2021-10-24T05:38:01.000Z 467.13541 2021-10-24T05:38:11.000Z 467.03228 2021-10-24T05:38:21.000Z 466.79069 2021-10-24T05:38:31.000Z 466.36021 2021-10-24T05:38:41.000Z 465.70705 2021-10-24T05:38:51.000Z 464.83582 2021-10-24T05:39:01.000Z 463.79678 2021-10-24T05:39:11.000Z 462.67364 2021-10-24T05:39:21.000Z 461.55566 2021-10-24T05:39:31.000Z 460.49839 2021-10-24T05:39:41.000Z 459.54613 2021-10-24T05:39:51.000Z 458.72097 2021-10-24T05:40:01.000Z 458.08526 2021-10-24T05:40:11.000Z 457.65868 2021-10-24T05:40:21.000Z 457.47636 2021-10-24T05:40:31.000Z 457.50992 2021-10-24T05:40:41.000Z 457.76264 2021-10-24T05:40:51.000Z 458.20817 2021-10-24T05:41:01.000Z 458.84487 2021-10-24T05:41:11.000Z 459.64742 2021-10-24T05:41:21.000Z 460.58829 2021-10-24T05:41:31.000Z 461.62204 2021-10-24T05:41:41.000Z 462.70107 2021-10-24T05:41:51.000Z 463.77669 2021-10-24T05:42:01.000Z 464.81924 2021-10-24T05:42:11.000Z 465.80761 2021-10-24T05:42:21.000Z 466.74442 2021-10-24T05:42:31.000Z 467.61404 2021-10-24T05:42:41.000Z 468.40966 2021-10-24T05:42:51.000Z 469.10058 2021-10-24T05:43:01.000Z 469.66980 2021-10-24T05:43:11.000Z 470.08553 2021-10-24T05:43:21.000Z 470.33077 2021-10-24T05:43:31.000Z 470.39234 2021-10-24T05:43:41.000Z 470.27548 2021-10-24T05:43:51.000Z 469.99130 2021-10-24T05:44:01.000Z 469.56180 2021-10-24T05:44:11.000Z 469.01075 2021-10-24T05:44:21.000Z 468.36743 2021-10-24T05:44:31.000Z 467.65235 2021-10-24T05:44:41.000Z 466.88006 2021-10-24T05:44:51.000Z 466.05582 2021-10-24T05:45:01.000Z 465.18894 2021-10-24T05:45:11.000Z 464.30338 2021-10-24T05:45:21.000Z 463.43948 2021-10-24T05:45:31.000Z 462.64718 2021-10-24T05:45:41.000Z 461.95015 2021-10-24T05:45:51.000Z 461.34472 2021-10-24T05:46:01.000Z 460.78304 2021-10-24T05:46:11.000Z 460.21722 2021-10-24T05:46:21.000Z 459.58277 2021-10-24T05:46:31.000Z 458.83811 2021-10-24T05:46:41.000Z 457.94362 2021-10-24T05:46:51.000Z 456.90324 2021-10-24T05:47:01.000Z 455.73885 2021-10-24T05:47:11.000Z 454.49825 2021-10-24T05:47:21.000Z 453.21720 2021-10-24T05:47:31.000Z 451.91791 2021-10-24T05:47:41.000Z 450.59434 2021-10-24T05:47:51.000Z 449.23442 2021-10-24T05:48:01.000Z 447.81968 2021-10-24T05:48:11.000Z 446.34384 2021-10-24T05:48:21.000Z 444.78791 2021-10-24T05:48:31.000Z 443.14481 2021-10-24T05:48:41.000Z 441.40621 2021-10-24T05:48:51.000Z 439.60241 2021-10-24T05:49:01.000Z 437.77720 2021-10-24T05:49:11.000Z 436.01908 2021-10-24T05:49:21.000Z 434.43633 2021-10-24T05:49:31.000Z 433.17580 2021-10-24T05:49:41.000Z 432.36071 2021-10-24T05:49:51.000Z 432.07194 2021-10-24T05:50:01.000Z 432.30015 2021-10-24T05:50:11.000Z 432.97580 2021-10-24T05:50:21.000Z 433.98794 2021-10-24T05:50:31.000Z 435.23931 2021-10-24T05:50:41.000Z 436.67233 2021-10-24T05:50:51.000Z 438.24917 2021-10-24T05:51:01.000Z 439.93856 2021-10-24T05:51:11.000Z 441.66274 2021-10-24T05:51:21.000Z 443.37369 2021-10-24T05:51:31.000Z 445.02223 2021-10-24T05:51:41.000Z 446.62989 2021-10-24T05:51:51.000Z 448.20065 2021-10-24T05:52:01.000Z 449.76464 2021-10-24T05:52:11.000Z 451.31685 2021-10-24T05:52:21.000Z 452.85516 2021-10-24T05:52:31.000Z 454.35574 2021-10-24T05:52:41.000Z 455.80646 2021-10-24T05:52:51.000Z 457.20466 2021-10-24T05:53:01.000Z 458.57075 2021-10-24T05:53:11.000Z 459.93073 2021-10-24T05:53:21.000Z 461.31448 2021-10-24T05:53:31.000Z 462.73406 2021-10-24T05:53:41.000Z 464.18803 2021-10-24T05:53:51.000Z 465.65187 2021-10-24T05:54:01.000Z 467.10491 2021-10-24T05:54:11.000Z 468.53754 2021-10-24T05:54:21.000Z 469.96517 2021-10-24T05:54:31.000Z 471.40971 2021-10-24T05:54:41.000Z 472.88420 2021-10-24T05:54:51.000Z 474.38771 2021-10-24T05:55:01.000Z 475.89827 2021-10-24T05:55:11.000Z 477.39038 2021-10-24T05:55:21.000Z 478.82676 2021-10-24T05:55:31.000Z 480.18472 2021-10-24T05:55:41.000Z 481.44917 2021-10-24T05:55:51.000Z 482.62890 2021-10-24T05:56:01.000Z 483.74192 2021-10-24T05:56:11.000Z 484.81093 2021-10-24T05:56:21.000Z 485.85206 2021-10-24T05:56:31.000Z 486.86816 2021-10-24T05:56:41.000Z 487.85529 2021-10-24T05:56:51.000Z 488.82104 2021-10-24T05:57:01.000Z 489.79295 2021-10-24T05:57:11.000Z 490.79800 2021-10-24T05:57:21.000Z 491.82688 2021-10-24T05:57:31.000Z 492.84289 2021-10-24T05:57:41.000Z 493.84233 2021-10-24T05:57:51.000Z 494.85746 2021-10-24T05:58:01.000Z 495.97232 2021-10-24T05:58:11.000Z 497.22774 2021-10-24T05:58:21.000Z 498.68001 2021-10-24T05:58:31.000Z 500.29311 2021-10-24T05:58:41.000Z 502.03613 2021-10-24T05:58:51.000Z 503.79494 2021-10-24T05:59:01.000Z 505.50987 2021-10-24T05:59:11.000Z 507.09655 2021-10-24T05:59:21.000Z 508.53973 2021-10-24T05:59:31.000Z 509.81943 2021-10-24T05:59:41.000Z 510.96691 2021-10-24T06:00:51.000Z 512.00198 2021-10-24T06:01:28.000Z 512.95866 2021-10-24T06:01:38.000Z 513.85688 2021-10-24T06:01:48.000Z 514.71027 2021-10-24T06:01:58.000Z 515.52199 2021-10-24T06:02:08.000Z 516.29188 2021-10-24T06:02:18.000Z 517.02934 2021-10-24T06:02:28.000Z 517.75361 2021-10-24T06:02:38.000Z 518.47713 2021-10-24T06:02:48.000Z 519.20475 2021-10-24T06:02:58.000Z 519.90964 2021-10-24T06:03:08.000Z 520.57582 2021-10-24T06:03:18.000Z 521.17865 2021-10-24T06:03:28.000Z 521.71774 2021-10-24T06:03:38.000Z 522.18557 2021-10-24T06:03:48.000Z 522.59852 2021-10-24T06:03:58.000Z 522.99706 2021-10-24T06:04:08.000Z 523.43710 2021-10-24T06:04:18.000Z 523.97547 2021-10-24T06:04:28.000Z 524.63875 2021-10-24T06:04:38.000Z 525.44188 2021-10-24T06:04:48.000Z 526.37514 2021-10-24T06:04:58.000Z 527.42094 2021-10-24T06:05:08.000Z 528.54642 2021-10-24T06:05:18.000Z 529.71942 2021-10-24T06:05:28.000Z 530.91910 2021-10-24T06:05:38.000Z 532.13702 2021-10-24T06:05:48.000Z 533.37504 2021-10-24T06:05:58.000Z 534.62898 2021-10-24T06:06:08.000Z 535.90302 2021-10-24T06:06:18.000Z 537.19242 2021-10-24T06:06:28.000Z 538.50497 2021-10-24T06:06:38.000Z 539.81924 2021-10-24T06:06:48.000Z 541.12846 2021-10-24T06:06:58.000Z 542.39579 2021-10-24T06:07:08.000Z 543.61363 2021-10-24T06:07:18.000Z 544.76497 2021-10-24T06:07:28.000Z 545.85483 2021-10-24T06:07:38.000Z 546.87792 2021-10-24T06:07:48.000Z 547.80322 2021-10-24T06:07:58.000Z 548.61355 2021-10-24T06:08:08.000Z 549.28440 2021-10-24T06:08:18.000Z 549.83091 2021-10-24T06:08:28.000Z 550.26520 2021-10-24T06:08:38.000Z 550.61905 2021-10-24T06:08:48.000Z 550.94820 2021-10-24T06:08:58.000Z 551.28731 2021-10-24T06:09:08.000Z 551.68402 2021-10-24T06:09:18.000Z 552.13216 2021-10-24T06:09:28.000Z 552.65468 2021-10-24T06:09:38.000Z 553.22776 2021-10-24T06:09:48.000Z 553.84594 2021-10-24T06:09:58.000Z 554.45567 2021-10-24T06:10:08.000Z 555.00593 2021-10-24T06:10:18.000Z 555.40588 2021-10-24T06:10:28.000Z 555.57407 2021-10-24T06:10:38.000Z 555.43915 2021-10-24T06:10:48.000Z 554.97562 2021-10-24T06:10:58.000Z 554.19436 2021-10-24T06:11:08.000Z 553.15811 2021-10-24T06:11:18.000Z 551.96548 2021-10-24T06:11:28.000Z 550.75012 2021-10-24T06:11:38.000Z 549.60277 2021-10-24T06:11:48.000Z 548.60342 2021-10-24T06:11:58.000Z 547.76138 2021-10-24T06:12:08.000Z 547.12993 2021-10-24T06:12:18.000Z 546.69873 2021-10-24T06:12:28.000Z 546.49574 2021-10-24T06:12:38.000Z 546.47458 2021-10-24T06:12:48.000Z 546.60579 2021-10-24T06:12:58.000Z 546.81263 2021-10-24T06:13:08.000Z 547.04023 2021-10-24T06:13:18.000Z 547.24279 2021-10-24T06:13:28.000Z 547.38645 2021-10-24T06:13:38.000Z 547.43588 2021-10-24T06:13:48.000Z 547.36727 2021-10-24T06:13:58.000Z 547.20272 2021-10-24T06:14:08.000Z 546.97561 2021-10-24T06:14:18.000Z 546.73660 2021-10-24T06:14:28.000Z 546.48599 2021-10-24T06:14:38.000Z 546.26966 2021-10-24T06:14:48.000Z 546.08625 2021-10-24T06:14:58.000Z 545.96740 2021-10-24T06:15:08.000Z 545.86291 2021-10-24T06:15:18.000Z 545.74767 2021-10-24T06:15:28.000Z 545.58268 2021-10-24T06:15:38.000Z 545.37382 2021-10-24T06:15:48.000Z 545.13687 2021-10-24T06:15:58.000Z 544.89440 2021-10-24T06:16:08.000Z 544.66780 2021-10-24T06:16:18.000Z 544.47584 2021-10-24T06:16:28.000Z 544.32832 2021-10-24T06:16:40.000Z 544.23264 2021-10-24T06:16:50.000Z 544.17163 2021-10-24T06:17:00.000Z 544.14342 2021-10-24T06:17:10.000Z 544.13723 2021-10-24T06:17:20.000Z 544.18007 2021-10-24T06:17:30.000Z 544.27429 2021-10-24T06:17:40.000Z 544.41978 2021-10-24T06:17:50.000Z 544.56644 2021-10-24T06:18:00.000Z 544.68408 2021-10-24T06:18:10.000Z 544.73683 2021-10-24T06:18:20.000Z 544.72341 2021-10-24T06:18:30.000Z 544.62523 2021-10-24T06:18:40.000Z 544.44807 2021-10-24T06:18:50.000Z 544.19989 2021-10-24T06:19:00.000Z 543.91879 2021-10-24T06:19:10.000Z 543.64626 2021-10-24T06:19:20.000Z 543.42914 2021-10-24T06:19:30.000Z 543.29502 2021-10-24T06:19:40.000Z 543.25764 2021-10-24T06:19:50.000Z 543.30808 2021-10-24T06:20:00.000Z 543.43198 2021-10-24T06:20:10.000Z 543.59900 2021-10-24T06:20:20.000Z 543.78001 2021-10-24T06:20:30.000Z 543.94188 2021-10-24T06:20:40.000Z 544.07095 2021-10-24T06:20:50.000Z 544.16552 2021-10-24T06:21:00.000Z 544.23788 2021-10-24T06:21:10.000Z 544.28361 2021-10-24T06:21:20.000Z 544.28198 2021-10-24T06:21:30.000Z 544.19404 2021-10-24T06:21:40.000Z 543.98784 2021-10-24T06:21:50.000Z 543.64255 2021-10-24T06:22:00.000Z 543.15464 2021-10-24T06:22:10.000Z 542.53404 2021-10-24T06:22:20.000Z 541.80334 2021-10-24T06:22:30.000Z 540.99788 2021-10-24T06:22:40.000Z 540.16739 2021-10-24T06:22:50.000Z 539.37471 2021-10-24T06:23:00.000Z 538.68228 2021-10-24T06:23:10.000Z 538.13191 2021-10-24T06:23:20.000Z 537.72769 2021-10-24T06:23:30.000Z 537.44431 2021-10-24T06:23:40.000Z 537.23915 2021-10-24T06:23:50.000Z 537.07936 2021-10-24T06:24:00.000Z 536.95738 2021-10-24T06:24:10.000Z 536.90074 2021-10-24T06:24:20.000Z 536.95046 2021-10-24T06:24:30.000Z 537.13556 2021-10-24T06:24:40.000Z 537.46665 2021-10-24T06:24:50.000Z 537.96201 2021-10-24T06:25:00.000Z 538.65602 2021-10-24T06:25:10.000Z 539.53684 2021-10-24T06:25:20.000Z 540.55667 2021-10-24T06:25:30.000Z 541.59638 2021-10-24T06:25:40.000Z 542.64272 2021-10-24T06:25:50.000Z 543.67481 2021-10-24T06:26:00.000Z 544.75517 2021-10-24T06:26:10.000Z 545.82134 2021-10-24T06:26:20.000Z 546.82971 2021-10-24T06:26:30.000Z 547.66653 2021-10-24T06:26:40.000Z 548.27279 2021-10-24T06:26:50.000Z 548.60363 2021-10-24T06:27:00.000Z 548.67322 2021-10-24T06:27:10.000Z 548.52360 2021-10-24T06:27:20.000Z 548.17099 2021-10-24T06:27:30.000Z 547.62135 2021-10-24T06:27:42.000Z 546.86289 2021-10-24T06:27:52.000Z 545.93879 2021-10-24T06:28:02.000Z 544.88629 2021-10-24T06:28:12.000Z 543.76244 2021-10-24T06:28:22.000Z 542.57269 2021-10-24T06:28:32.000Z 541.32400 2021-10-24T06:28:42.000Z 539.97836 2021-10-24T06:28:52.000Z 538.50486 2021-10-24T06:29:02.000Z 536.87057 2021-10-24T06:29:12.000Z 535.07955 2021-10-24T06:29:22.000Z 533.18355 2021-10-24T06:29:32.000Z 531.25267 2021-10-24T06:29:42.000Z 529.38242 2021-10-24T06:29:52.000Z 527.61537 2021-10-24T06:30:02.000Z 525.97917 2021-10-24T06:30:12.000Z 524.41390 2021-10-24T06:30:36.000Z 522.85968 2021-10-24T06:30:46.000Z 521.22416 2021-10-24T06:30:56.000Z 519.46470 2021-10-24T06:31:06.000Z 517.55942 2021-10-24T06:31:16.000Z 515.51242 2021-10-24T06:31:26.000Z 513.35043 2021-10-24T06:31:36.000Z 511.10904 2021-10-24T06:31:46.000Z 508.89991 2021-10-24T06:31:56.000Z 506.84982 2021-10-24T06:32:06.000Z 505.09648 2021-10-24T06:32:16.000Z 503.67714 2021-10-24T06:32:26.000Z 502.55383 2021-10-24T06:32:36.000Z 501.63487 2021-10-24T06:32:46.000Z 500.83552 2021-10-24T06:32:56.000Z 500.12775 2021-10-24T06:33:06.000Z 499.50170 2021-10-24T06:33:16.000Z 498.97322 2021-10-24T06:33:26.000Z 498.50625 2021-10-24T06:33:36.000Z 498.07513 2021-10-24T06:33:46.000Z 497.63852 2021-10-24T06:33:56.000Z 497.19552 2021-10-24T06:34:06.000Z 496.79338 2021-10-24T06:34:16.000Z 496.49862 2021-10-24T06:34:26.000Z 496.35183 2021-10-24T06:34:36.000Z 496.20953 2021-10-24T06:34:46.000Z 495.89471 2021-10-24T06:34:56.000Z 495.27403 2021-10-24T06:35:06.000Z 494.45605 2021-10-24T06:35:16.000Z 493.58895 2021-10-24T06:35:26.000Z 492.79617 2021-10-24T06:35:36.000Z 492.05648 2021-10-24T06:35:46.000Z 491.35016 2021-10-24T06:35:56.000Z 490.63261 2021-10-24T06:36:06.000Z 489.90766 2021-10-24T06:36:16.000Z 489.13421 2021-10-24T06:36:26.000Z 488.31330 2021-10-24T06:36:36.000Z 487.42643 2021-10-24T06:36:46.000Z 486.49740 2021-10-24T06:36:56.000Z 485.51736 2021-10-24T06:37:06.000Z 484.48776 2021-10-24T06:37:16.000Z 483.39013 2021-10-24T06:37:26.000Z 482.23972 2021-10-24T06:37:36.000Z 481.05402 2021-10-24T06:37:46.000Z 479.86814 2021-10-24T06:37:56.000Z 478.68543 2021-10-24T06:38:06.000Z 477.50872 2021-10-24T06:38:16.000Z 476.32012 2021-10-24T06:38:26.000Z 475.11103 2021-10-24T06:38:36.000Z 473.86268 2021-10-24T06:38:46.000Z 472.56935 2021-10-24T06:38:56.000Z 471.29546 2021-10-24T06:39:06.000Z 470.10424 2021-10-24T06:39:16.000Z 469.02956 2021-10-24T06:39:26.000Z 467.91896 2021-10-24T06:39:36.000Z 466.63862 2021-10-24T06:39:46.000Z 465.12970 2021-10-24T06:39:56.000Z 463.51455 2021-10-24T06:40:06.000Z 461.91654 2021-10-24T06:40:16.000Z 460.39244 2021-10-24T06:40:26.000Z 459.00290 2021-10-24T06:40:36.000Z 457.78342 2021-10-24T06:40:46.000Z 456.77060 2021-10-24T06:40:56.000Z 455.85344 2021-10-24T06:41:06.000Z 454.94091 2021-10-24T06:41:16.000Z 454.03734 2021-10-24T06:41:26.000Z 453.25937 2021-10-24T06:41:36.000Z 452.80161 2021-10-24T06:41:46.000Z 452.73832 2021-10-24T06:41:56.000Z 453.14741 2021-10-24T06:42:06.000Z 453.94167 2021-10-24T06:42:16.000Z 455.07628 2021-10-24T06:42:26.000Z 456.42537 2021-10-24T06:42:36.000Z 457.95255 2021-10-24T06:42:46.000Z 459.58673 2021-10-24T06:42:56.000Z 461.30511 2021-10-24T06:43:06.000Z 463.05400 2021-10-24T06:43:16.000Z 464.82323 2021-10-24T06:43:26.000Z 466.60381 2021-10-24T06:43:36.000Z 468.41155 2021-10-24T06:43:46.000Z 470.23668 2021-10-24T06:43:56.000Z 472.04786 2021-10-24T06:44:06.000Z 473.80059 2021-10-24T06:44:16.000Z 475.47046 2021-10-24T06:44:26.000Z 477.07008 2021-10-24T06:44:36.000Z 478.62995 2021-10-24T06:44:46.000Z 480.18097 2021-10-24T06:44:56.000Z 481.73097 2021-10-24T06:45:06.000Z 483.29387 2021-10-24T06:45:16.000Z 484.96129 2021-10-24T06:45:26.000Z 486.84935 2021-10-24T06:45:36.000Z 489.03246 2021-10-24T06:45:46.000Z 491.32013 2021-10-24T06:45:56.000Z 493.45203 2021-10-24T06:46:06.000Z 495.23323 2021-10-24T06:46:16.000Z 496.76512 2021-10-24T06:46:26.000Z 498.24723 2021-10-24T06:46:36.000Z 499.80140 2021-10-24T06:46:46.000Z 501.40838 2021-10-24T06:46:56.000Z 502.99010 2021-10-24T06:47:06.000Z 504.48466 2021-10-24T06:47:16.000Z 505.86770 2021-10-24T06:47:26.000Z 507.06380 2021-10-24T06:47:36.000Z 508.05526 2021-10-24T06:47:46.000Z 508.71961 2021-10-24T06:47:56.000Z 509.02454 2021-10-24T06:48:06.000Z 508.85702 2021-10-24T06:48:16.000Z 508.28317 2021-10-24T06:48:26.000Z 507.31881 2021-10-24T06:48:36.000Z 506.07710 2021-10-24T06:48:46.000Z 504.55822 2021-10-24T06:48:56.000Z 502.84812 2021-10-24T06:49:06.000Z 500.96006 2021-10-24T06:49:16.000Z 498.97846 2021-10-24T06:49:26.000Z 496.88819 2021-10-24T06:49:36.000Z 494.71124 2021-10-24T06:49:46.000Z 492.40105 2021-10-24T06:49:56.000Z 489.97441 2021-10-24T06:50:06.000Z 487.42596 2021-10-24T06:50:16.000Z 484.81056 2021-10-24T06:50:26.000Z 482.14697 2021-10-24T06:50:36.000Z 479.50980 2021-10-24T06:50:46.000Z 476.91423 2021-10-24T06:50:56.000Z 474.40847 2021-10-24T06:51:06.000Z 471.96984 2021-10-24T06:51:16.000Z 469.62350 2021-10-24T06:51:26.000Z 467.36450 2021-10-24T06:51:36.000Z 465.20330 2021-10-24T06:51:46.000Z 463.10766 2021-10-24T06:51:56.000Z 461.04031 2021-10-24T06:52:06.000Z 458.99019 2021-10-24T06:52:16.000Z 456.97366 2021-10-24T06:52:26.000Z 455.03615 2021-10-24T06:52:36.000Z 453.18247 2021-10-24T06:52:46.000Z 451.43820 2021-10-24T06:52:56.000Z 449.79033 2021-10-24T06:53:06.000Z 448.28210 2021-10-24T06:53:16.000Z 446.89674 2021-10-24T06:53:26.000Z 445.68317 2021-10-24T06:53:36.000Z 444.63988 2021-10-24T06:53:46.000Z 443.86240 2021-10-24T06:53:56.000Z 443.40469 2021-10-24T06:54:06.000Z 443.34387 2021-10-24T06:54:16.000Z 443.61096 2021-10-24T06:54:26.000Z 444.10761 2021-10-24T06:54:36.000Z 444.70710 2021-10-24T06:54:46.000Z 445.38513 2021-10-24T06:54:56.000Z 446.10628 2021-10-24T06:55:06.000Z 446.84583 2021-10-24T06:55:20.000Z 447.52611 2021-10-24T06:55:30.000Z 448.09706 2021-10-24T06:55:40.000Z 448.50916 2021-10-24T06:55:54.000Z 448.73022 2021-10-24T06:56:04.000Z 448.76073 2021-10-24T06:56:14.000Z 448.58329 2021-10-24T06:56:26.000Z 448.19490 2021-10-24T06:57:06.000Z 447.52684 2021-10-24T06:57:17.000Z 446.55002 2021-10-24T06:57:27.000Z 445.23483 2021-10-24T06:57:37.000Z 443.62117 2021-10-24T06:57:47.000Z 441.74546 2021-10-24T06:57:57.000Z 439.66268 2021-10-24T06:58:07.000Z 437.41819 2021-10-24T06:58:17.000Z 435.06606 2021-10-24T06:58:27.000Z 432.65129 2021-10-24T06:58:37.000Z 430.20262 2021-10-24T06:58:47.000Z 427.73235 2021-10-24T06:58:57.000Z 425.23801 2021-10-24T06:59:07.000Z 422.71421 2021-10-24T06:59:17.000Z 420.15517 2021-10-24T06:59:27.000Z 417.56231 2021-10-24T06:59:37.000Z 414.95284 2021-10-24T06:59:47.000Z 412.35518 2021-10-24T06:59:57.000Z 409.82417 2021-10-24T07:00:07.000Z 407.41666 2021-10-24T07:00:17.000Z 405.19726 2021-10-24T07:00:27.000Z 403.18802 2021-10-24T07:00:37.000Z 401.39066 2021-10-24T07:00:47.000Z 399.78022 2021-10-24T07:00:57.000Z 398.36896 2021-10-24T07:01:07.000Z 397.19279 2021-10-24T07:01:17.000Z 396.31043 2021-10-24T07:01:27.000Z 395.75054 2021-10-24T07:01:37.000Z 395.50655 2021-10-24T07:01:47.000Z 395.55108 2021-10-24T07:01:57.000Z 395.85192 2021-10-24T07:02:07.000Z 396.38533 2021-10-24T07:02:17.000Z 397.08182 2021-10-24T07:02:27.000Z 397.87326 2021-10-24T07:02:37.000Z 398.69877 2021-10-24T07:02:47.000Z 399.59947 2021-10-24T07:02:57.000Z 400.63390 2021-10-24T07:03:07.000Z 401.85374 2021-10-24T07:03:21.000Z 403.23005 2021-10-24T07:03:31.000Z 404.69185 2021-10-24T07:03:41.000Z 406.15963 2021-10-24T07:03:51.000Z 407.55599 2021-10-24T07:04:01.000Z 408.84086 2021-10-24T07:04:11.000Z 409.97941 2021-10-24T07:04:21.000Z 410.97123 2021-10-24T07:04:31.000Z 411.80361 2021-10-24T07:04:41.000Z 412.47199 2021-10-24T07:04:51.000Z 412.96572 2021-10-24T07:05:01.000Z 413.29039 2021-10-24T07:05:11.000Z 413.46356 2021-10-24T07:05:21.000Z 413.50122 2021-10-24T07:05:31.000Z 413.41228 2021-10-24T07:05:41.000Z 413.20300 2021-10-24T07:05:51.000Z 412.88704 2021-10-24T07:06:01.000Z 412.50503 2021-10-24T07:06:11.000Z 412.10618 2021-10-24T07:06:21.000Z 411.77707 2021-10-24T07:06:31.000Z 411.58961 2021-10-24T07:06:41.000Z 411.61256 2021-10-24T07:06:51.000Z 411.85513 2021-10-24T07:07:01.000Z 412.30511 2021-10-24T07:07:11.000Z 412.92759 2021-10-24T07:07:21.000Z 413.68690 2021-10-24T07:07:31.000Z 414.54360 2021-10-24T07:07:41.000Z 415.43032 2021-10-24T07:07:51.000Z 416.25608 2021-10-24T07:08:01.000Z 416.88501 2021-10-24T07:08:11.000Z 417.19877 2021-10-24T07:08:21.000Z 417.10956 2021-10-24T07:08:31.000Z 416.61160 2021-10-24T07:08:41.000Z 415.74222 2021-10-24T07:08:51.000Z 414.57897 2021-10-24T07:09:01.000Z 413.21741 2021-10-24T07:09:11.000Z 411.76870 2021-10-24T07:09:21.000Z 410.34964 2021-10-24T07:09:31.000Z 409.04977 2021-10-24T07:09:41.000Z 407.93871 2021-10-24T07:09:51.000Z 407.06093 2021-10-24T07:10:01.000Z 406.42830 2021-10-24T07:10:11.000Z 406.00277 2021-10-24T07:10:21.000Z 405.69738 2021-10-24T07:10:31.000Z 405.43371 2021-10-24T07:10:41.000Z 405.15962 2021-10-24T07:10:51.000Z 404.86546 2021-10-24T07:11:01.000Z 404.55254 2021-10-24T07:11:11.000Z 404.24096 2021-10-24T07:11:21.000Z 403.93807 2021-10-24T07:11:31.000Z 403.63717 2021-10-24T07:11:41.000Z 403.27376 2021-10-24T07:11:51.000Z 402.76792 2021-10-24T07:12:01.000Z 402.02432 2021-10-24T07:12:11.000Z 401.01375 2021-10-24T07:12:21.000Z 399.75852 2021-10-24T07:12:31.000Z 398.36666 2021-10-24T07:12:41.000Z 396.95678 2021-10-24T07:12:51.000Z 395.64902 2021-10-24T07:13:01.000Z 394.50555 2021-10-24T07:13:11.000Z 393.55968 2021-10-24T07:13:21.000Z 392.79083 2021-10-24T07:13:31.000Z 392.17321 2021-10-24T07:13:41.000Z 391.66094 2021-10-24T07:13:51.000Z 391.24455 2021-10-24T07:14:01.000Z 390.91023 2021-10-24T07:14:11.000Z 390.66317 2021-10-24T07:14:21.000Z 390.48463 2021-10-24T07:15:04.000Z 390.36546 2021-10-24T07:15:14.000Z 390.29342 2021-10-24T07:15:24.000Z 390.26797 2021-10-24T07:15:34.000Z 390.29455 2021-10-24T07:15:44.000Z 390.37962 2021-10-24T07:15:54.000Z 390.52691 2021-10-24T07:16:04.000Z 390.71298 2021-10-24T07:16:14.000Z 390.89482 2021-10-24T07:16:24.000Z 391.02597 2021-10-24T07:16:34.000Z 391.08841 2021-10-24T07:16:44.000Z 391.09699 2021-10-24T07:16:54.000Z 391.07451 2021-10-24T07:17:04.000Z 391.03407 2021-10-24T07:17:14.000Z 390.97420 2021-10-24T07:17:24.000Z 390.89085 2021-10-24T07:17:34.000Z 390.79298 2021-10-24T07:17:44.000Z 390.69844 2021-10-24T07:17:54.000Z 390.63587 2021-10-24T07:18:04.000Z 390.63677 2021-10-24T07:18:14.000Z 390.73053 2021-10-24T07:18:24.000Z 390.95339 2021-10-24T07:18:34.000Z 391.32446 2021-10-24T07:18:44.000Z 391.87094 2021-10-24T07:18:54.000Z 392.60032 2021-10-24T07:19:04.000Z 393.53439 2021-10-24T07:19:14.000Z 394.67463 2021-10-24T07:19:24.000Z 396.02493 2021-10-24T07:19:34.000Z 397.55979 2021-10-24T07:19:44.000Z 399.21900 2021-10-24T07:19:54.000Z 400.90886 2021-10-24T07:20:04.000Z 402.53624 2021-10-24T07:20:14.000Z 404.10600 2021-10-24T07:20:24.000Z 405.68051 2021-10-24T07:20:34.000Z 407.37326 2021-10-24T07:20:44.000Z 409.18322 2021-10-24T07:20:54.000Z 411.03030 2021-10-24T07:21:04.000Z 412.73463 2021-10-24T07:21:14.000Z 414.15785 2021-10-24T07:21:24.000Z 415.29415 2021-10-24T07:21:34.000Z 416.26502 2021-10-24T07:21:44.000Z 417.27269 2021-10-24T07:21:54.000Z 418.40834 2021-10-24T07:22:06.000Z 419.70608 2021-10-24T07:22:16.000Z 421.12247 2021-10-24T07:22:26.000Z 422.64684 2021-10-24T07:22:36.000Z 424.21622 2021-10-24T07:22:46.000Z 425.74592 2021-10-24T07:22:56.000Z 427.12237 2021-10-24T07:23:06.000Z 428.29195 2021-10-24T07:23:16.000Z 429.24252 2021-10-24T07:23:26.000Z 430.01537 2021-10-24T07:23:36.000Z 430.65467 2021-10-24T07:23:46.000Z 431.21263 2021-10-24T07:23:56.000Z 431.73040 2021-10-24T07:24:06.000Z 432.24414 2021-10-24T07:24:16.000Z 432.77264 2021-10-24T07:24:26.000Z 433.34162 2021-10-24T07:24:36.000Z 433.97695 2021-10-24T07:24:46.000Z 434.73533 2021-10-24T07:24:56.000Z 435.62272 2021-10-24T07:25:06.000Z 436.63972 2021-10-24T07:25:16.000Z 437.73746 2021-10-24T07:25:26.000Z 438.91146 2021-10-24T07:25:36.000Z 440.12068 2021-10-24T07:25:46.000Z 441.32839 2021-10-24T07:25:56.000Z 442.46192 2021-10-24T07:26:06.000Z 443.48962 2021-10-24T07:26:16.000Z 444.39990 2021-10-24T07:26:26.000Z 445.22293 2021-10-24T07:26:36.000Z 445.98326 2021-10-24T07:26:46.000Z 446.71346 2021-10-24T07:26:56.000Z 447.42338 2021-10-24T07:27:06.000Z 448.12704 2021-10-24T07:27:16.000Z 448.82760 2021-10-24T07:27:26.000Z 449.51749 2021-10-24T07:27:36.000Z 450.18677 2021-10-24T07:27:46.000Z 450.81365 2021-10-24T07:27:56.000Z 451.42733 2021-10-24T07:28:06.000Z 452.03834 2021-10-24T07:28:16.000Z 452.67446 2021-10-24T07:28:26.000Z 453.30045 2021-10-24T07:28:36.000Z 453.89960 2021-10-24T07:28:46.000Z 454.43906 2021-10-24T07:28:56.000Z 454.91865 2021-10-24T07:29:06.000Z 455.32537 2021-10-24T07:29:16.000Z 455.67607 2021-10-24T07:29:26.000Z 455.96574 2021-10-24T07:29:36.000Z 456.19962 2021-10-24T07:29:46.000Z 456.34408 2021-10-24T07:29:56.000Z 456.39007 2021-10-24T07:30:06.000Z 456.33781 2021-10-24T07:30:16.000Z 456.23487 2021-10-24T07:30:26.000Z 456.13782 2021-10-24T07:30:50.000Z 456.12067 2021-10-24T07:31:06.000Z 456.21767 2021-10-24T07:31:40.000Z 456.45035 2021-10-24T07:31:50.000Z 456.76172 2021-10-24T07:32:00.000Z 457.09574 2021-10-24T07:32:10.000Z 457.35730 2021-10-24T07:32:20.000Z 457.50441 2021-10-24T07:32:59.000Z 457.49184 2021-10-24T07:33:58.000Z 457.31334 2021-10-24T07:34:08.000Z 456.96620 2021-10-24T07:34:18.000Z 456.48613 2021-10-24T07:34:30.000Z 455.91299 2021-10-24T07:34:40.000Z 455.29650 2021-10-24T07:34:50.000Z 454.65325 2021-10-24T07:35:00.000Z 454.00076 2021-10-24T07:35:10.000Z 453.33074 2021-10-24T07:35:35.000Z 452.64939 2021-10-24T07:35:45.000Z 451.95032 2021-10-24T07:35:55.000Z 451.24507 2021-10-24T07:36:05.000Z 450.55643 2021-10-24T07:36:15.000Z 449.92822 2021-10-24T07:36:25.000Z 449.41864 2021-10-24T07:36:35.000Z 449.08227 2021-10-24T07:36:45.000Z 448.96447 2021-10-24T07:36:55.000Z 449.08590 2021-10-24T07:37:05.000Z 449.44170 2021-10-24T07:37:15.000Z 449.99911 2021-10-24T07:37:25.000Z 450.70412 2021-10-24T07:37:35.000Z 451.50097 2021-10-24T07:37:45.000Z 452.34110 2021-10-24T07:37:55.000Z 453.19139 2021-10-24T07:38:05.000Z 454.02953 2021-10-24T07:38:15.000Z 454.85229 2021-10-24T07:38:25.000Z 455.67734 2021-10-24T07:38:35.000Z 456.53719 2021-10-24T07:38:45.000Z 457.45203 2021-10-24T07:38:55.000Z 458.41979 2021-10-24T07:39:05.000Z 459.40933 2021-10-24T07:39:15.000Z 460.38293 2021-10-24T07:39:25.000Z 461.29528 2021-10-24T07:39:35.000Z 462.10750 2021-10-24T07:39:45.000Z 462.78123 2021-10-24T07:39:55.000Z 463.29153 2021-10-24T07:40:05.000Z 463.62549 2021-10-24T07:40:15.000Z 463.80141 2021-10-24T07:40:25.000Z 463.85187 2021-10-24T07:40:35.000Z 463.82599 2021-10-24T07:40:45.000Z 463.76000 2021-10-24T07:40:55.000Z 463.69037 2021-10-24T07:41:05.000Z 463.63545 2021-10-24T07:41:15.000Z 463.58261 2021-10-24T07:41:25.000Z 463.49786 2021-10-24T07:41:35.000Z 463.33343 2021-10-24T07:41:45.000Z 463.08791 2021-10-24T07:41:55.000Z 462.78558 2021-10-24T07:42:05.000Z 462.49250 2021-10-24T07:42:15.000Z 462.26134 2021-10-24T07:42:25.000Z 462.12098 2021-10-24T07:42:35.000Z 462.07729 2021-10-24T07:42:45.000Z 462.09953 2021-10-24T07:42:55.000Z 462.15497 2021-10-24T07:43:05.000Z 462.18126 2021-10-24T07:43:15.000Z 462.17642 2021-10-24T07:43:25.000Z 462.17866 2021-10-24T07:43:35.000Z 462.27755 2021-10-24T07:43:45.000Z 462.51863 2021-10-24T07:43:55.000Z 462.89209 2021-10-24T07:44:05.000Z 463.32706 2021-10-24T07:44:15.000Z 463.73797 2021-10-24T07:44:25.000Z 464.05647 2021-10-24T07:44:35.000Z 464.26013 2021-10-24T07:44:45.000Z 464.36558 2021-10-24T07:44:55.000Z 464.40573 2021-10-24T07:45:05.000Z 464.39707 2021-10-24T07:45:15.000Z 464.34455 2021-10-24T07:45:25.000Z 464.24119 2021-10-24T07:45:35.000Z 464.09564 2021-10-24T07:45:45.000Z 463.91353 2021-10-24T07:45:55.000Z 463.70809 2021-10-24T07:46:05.000Z 463.48393 2021-10-24T07:46:15.000Z 463.24742 2021-10-24T07:46:25.000Z 463.00963 2021-10-24T07:46:35.000Z 462.79010 2021-10-24T07:46:45.000Z 462.62753 2021-10-24T07:46:55.000Z 462.54938 2021-10-24T07:47:05.000Z 462.55954 2021-10-24T07:47:15.000Z 462.61780 2021-10-24T07:47:25.000Z 462.67548 2021-10-24T07:47:35.000Z 462.68914 2021-10-24T07:47:45.000Z 462.63679 2021-10-24T07:47:55.000Z 462.49195 2021-10-24T07:48:05.000Z 462.22229 2021-10-24T07:48:15.000Z 461.77725 2021-10-24T07:48:25.000Z 461.11589 2021-10-24T07:48:35.000Z 460.21757 2021-10-24T07:48:45.000Z 459.11277 2021-10-24T07:48:55.000Z 457.87042 2021-10-24T07:49:05.000Z 456.58225 2021-10-24T07:49:15.000Z 455.32462 2021-10-24T07:49:25.000Z 454.14132 2021-10-24T07:49:35.000Z 453.04090 2021-10-24T07:49:45.000Z 452.00576 2021-10-24T07:49:55.000Z 451.01527 2021-10-24T07:50:05.000Z 450.04876 2021-10-24T07:50:15.000Z 449.09275 2021-10-24T07:50:25.000Z 448.12859 2021-10-24T07:50:35.000Z 447.15152 2021-10-24T07:50:45.000Z 446.17333 2021-10-24T07:50:55.000Z 445.21657 2021-10-24T07:51:05.000Z 444.27226 2021-10-24T07:51:15.000Z 443.29269 2021-10-24T07:51:25.000Z 442.22304 2021-10-24T07:51:35.000Z 441.07046 2021-10-24T07:51:45.000Z 439.92284 2021-10-24T07:51:55.000Z 438.92026 2021-10-24T07:52:05.000Z 438.17232 2021-10-24T07:52:15.000Z 437.70939 2021-10-24T07:52:25.000Z 437.45973 2021-10-24T07:52:35.000Z 437.29690 2021-10-24T07:52:45.000Z 437.09476 2021-10-24T07:52:55.000Z 436.79946 2021-10-24T07:53:05.000Z 436.43599 2021-10-24T07:53:15.000Z 436.08860 2021-10-24T07:53:25.000Z 435.84299 2021-10-24T07:53:35.000Z 435.77155 2021-10-24T07:53:45.000Z 435.93390 2021-10-24T07:53:55.000Z 436.36354 2021-10-24T07:54:05.000Z 437.05937 2021-10-24T07:54:15.000Z 437.93385 2021-10-24T07:54:25.000Z 438.86863 2021-10-24T07:54:35.000Z 439.70374 2021-10-24T07:54:45.000Z 440.32975 2021-10-24T07:54:55.000Z 440.64584 2021-10-24T07:55:05.000Z 440.60490 2021-10-24T07:55:15.000Z 440.17352 2021-10-24T07:55:37.000Z 439.36201 2021-10-24T07:55:47.000Z 438.20786 2021-10-24T07:55:57.000Z 436.76749 2021-10-24T07:56:07.000Z 435.10659 2021-10-24T07:56:17.000Z 433.29326 2021-10-24T07:56:27.000Z 431.40606 2021-10-24T07:56:37.000Z 429.52260 2021-10-24T07:56:47.000Z 427.72772 2021-10-24T07:56:57.000Z 426.09750 2021-10-24T07:57:07.000Z 424.71419 2021-10-24T07:57:17.000Z 423.61841 2021-10-24T07:57:27.000Z 422.82461 2021-10-24T07:57:37.000Z 422.27603 2021-10-24T07:57:47.000Z 421.89132 2021-10-24T07:57:57.000Z 421.56157 2021-10-24T07:58:07.000Z 421.21453 2021-10-24T07:58:18.000Z 420.81573 2021-10-24T07:58:28.000Z 420.37770 2021-10-24T07:58:38.000Z 419.92041 2021-10-24T07:58:48.000Z 419.47454 2021-10-24T07:58:58.000Z 419.02303 2021-10-24T07:59:08.000Z 418.55838 2021-10-24T07:59:18.000Z 418.01522 2021-10-24T07:59:28.000Z 417.41008 2021-10-24T07:59:38.000Z 416.70563 2021-10-24T07:59:48.000Z 415.93743 2021-10-24T07:59:58.000Z 415.06031 2021-10-24T08:00:08.000Z 414.09607 2021-10-24T08:00:18.000Z 413.02397 2021-10-24T08:00:28.000Z 411.86977 2021-10-24T08:00:38.000Z 410.64255 2021-10-24T08:00:48.000Z 409.39110 2021-10-24T08:00:58.000Z 408.16747 2021-10-24T08:01:08.000Z 407.03426 2021-10-24T08:01:18.000Z 406.02855 2021-10-24T08:01:28.000Z 405.17980 2021-10-24T08:01:38.000Z 404.49624 2021-10-24T08:01:48.000Z 403.98312 2021-10-24T08:01:58.000Z 403.62466 2021-10-24T08:02:08.000Z 403.38430 2021-10-24T08:02:18.000Z 403.21596 2021-10-24T08:02:28.000Z 403.05921 2021-10-24T08:02:38.000Z 402.88770 2021-10-24T08:02:48.000Z 402.67570 2021-10-24T08:02:58.000Z 402.44111 2021-10-24T08:03:08.000Z 402.18843 2021-10-24T08:03:18.000Z 401.94524 2021-10-24T08:03:28.000Z 401.72624 2021-10-24T08:03:38.000Z 401.55208 2021-10-24T08:03:48.000Z 401.42909 2021-10-24T08:03:58.000Z 401.35183 2021-10-24T08:04:08.000Z 401.30473 2021-10-24T08:04:18.000Z 401.26752 2021-10-24T08:04:28.000Z 401.22823 2021-10-24T08:04:38.000Z 401.18343 2021-10-24T08:04:48.000Z 401.14136 2021-10-24T08:04:58.000Z 401.10932 2021-10-24T08:05:08.000Z 401.09408 2021-10-24T08:05:18.000Z 401.09077 2021-10-24T08:05:28.000Z 401.09420 2021-10-24T08:05:38.000Z 401.09783 2021-10-24T08:05:48.000Z 401.10798 2021-10-24T08:05:58.000Z 401.13135 2021-10-24T08:06:08.000Z 401.17231 2021-10-24T08:06:18.000Z 401.22418 2021-10-24T08:06:28.000Z 401.27716 2021-10-24T08:06:38.000Z 401.31917 2021-10-24T08:06:48.000Z 401.35184 2021-10-24T08:06:58.000Z 401.39263 2021-10-24T08:07:08.000Z 401.48745 2021-10-24T08:07:18.000Z 401.65655 2021-10-24T08:07:28.000Z 401.88627 2021-10-24T08:07:38.000Z 402.09969 2021-10-24T08:07:48.000Z 402.22939 2021-10-24T08:07:58.000Z 402.22472 2021-10-24T08:08:08.000Z 402.08646 2021-10-24T08:08:18.000Z 401.83148 2021-10-24T08:08:28.000Z 401.49172 2021-10-24T08:08:38.000Z 401.09537 2021-10-24T08:08:48.000Z 400.66815 2021-10-24T08:08:58.000Z 400.23368 2021-10-24T08:09:08.000Z 399.81536 2021-10-24T08:09:18.000Z 399.43359 2021-10-24T08:09:28.000Z 399.10011 2021-10-24T08:09:38.000Z 398.81563 2021-10-24T08:09:48.000Z 398.57536 2021-10-24T08:09:58.000Z 398.37499 2021-10-24T08:10:08.000Z 398.21070 2021-10-24T08:10:18.000Z 398.07802 2021-10-24T08:10:28.000Z 397.97441 2021-10-24T08:10:38.000Z 397.91451 2021-10-24T08:10:48.000Z 397.92562 2021-10-24T08:10:58.000Z 398.03348 2021-10-24T08:11:08.000Z 398.23191 2021-10-24T08:11:18.000Z 398.49165 2021-10-24T08:11:28.000Z 398.76287 2021-10-24T08:11:38.000Z 399.00638 2021-10-24T08:11:48.000Z 399.18773 2021-10-24T08:11:58.000Z 399.29791 2021-10-24T08:12:08.000Z 399.34036 2021-10-24T08:12:18.000Z 399.33385 2021-10-24T08:12:28.000Z 399.29560 2021-10-24T08:12:38.000Z 399.23788 2021-10-24T08:12:48.000Z 399.16714 2021-10-24T08:12:58.000Z 399.08591 2021-10-24T08:13:08.000Z 398.99958 2021-10-24T08:13:18.000Z 398.91266 2021-10-24T08:13:28.000Z 398.83509 2021-10-24T08:13:38.000Z 398.77474 2021-10-24T08:13:48.000Z 398.74531 2021-10-24T08:13:58.000Z 398.74910 2021-10-24T08:14:08.000Z 398.78416 2021-10-24T08:14:18.000Z 398.83628 2021-10-24T08:14:28.000Z 398.90146 2021-10-24T08:14:38.000Z 398.98198 2021-10-24T08:14:48.000Z 399.08589 2021-10-24T08:14:58.000Z 399.21011 2021-10-24T08:15:08.000Z 399.33880 2021-10-24T08:15:18.000Z 399.45234 2021-10-24T08:15:28.000Z 399.54254 2021-10-24T08:15:38.000Z 399.61955 2021-10-24T08:15:48.000Z 399.71241 2021-10-24T08:15:58.000Z 399.85839 2021-10-24T08:16:08.000Z 400.10306 2021-10-24T08:16:18.000Z 400.48111 2021-10-24T08:16:28.000Z 401.00364 2021-10-24T08:16:38.000Z 401.63542 2021-10-24T08:16:48.000Z 402.30475 2021-10-24T08:16:58.000Z 402.93088 2021-10-24T08:17:08.000Z 403.45661 2021-10-24T08:17:18.000Z 403.86486 2021-10-24T08:17:28.000Z 404.16607 2021-10-24T08:17:38.000Z 404.38020 2021-10-24T08:17:48.000Z 404.52213 2021-10-24T08:17:58.000Z 404.60598 2021-10-24T08:18:08.000Z 404.65327 2021-10-24T08:18:18.000Z 404.69323 2021-10-24T08:18:28.000Z 404.74765 2021-10-24T08:18:38.000Z 404.82606 2021-10-24T08:18:48.000Z 404.92392 2021-10-24T08:18:58.000Z 405.04490 2021-10-24T08:19:08.000Z 405.19527 2021-10-24T08:19:18.000Z 405.38895 2021-10-24T08:19:28.000Z 405.62731 2021-10-24T08:19:38.000Z 405.90889 2021-10-24T08:19:48.000Z 406.22361 2021-10-24T08:19:58.000Z 406.55797 2021-10-24T08:20:08.000Z 406.88537 2021-10-24T08:20:18.000Z 407.17024 2021-10-24T08:20:28.000Z 407.37760 2021-10-24T08:20:38.000Z 407.48890 2021-10-24T08:20:48.000Z 407.50888 2021-10-24T08:20:58.000Z 407.46488 2021-10-24T08:21:08.000Z 407.39117 2021-10-24T08:21:18.000Z 407.31823 2021-10-24T08:21:28.000Z 407.26283 2021-10-24T08:21:38.000Z 407.23488 2021-10-24T08:21:48.000Z 407.23485 2021-10-24T08:21:58.000Z 407.25811 2021-10-24T08:22:08.000Z 407.29152 2021-10-24T08:22:18.000Z 407.33046 2021-10-24T08:22:28.000Z 407.37424 2021-10-24T08:22:38.000Z 407.43451 2021-10-24T08:22:48.000Z 407.51632 2021-10-24T08:22:58.000Z 407.62759 2021-10-24T08:23:08.000Z 407.76336 2021-10-24T08:23:18.000Z 407.92403 2021-10-24T08:23:28.000Z 408.11740 2021-10-24T08:23:38.000Z 408.38297 2021-10-24T08:23:48.000Z 408.75543 2021-10-24T08:23:58.000Z 409.24064 2021-10-24T08:24:08.000Z 409.78068 2021-10-24T08:24:18.000Z 410.29810 2021-10-24T08:24:28.000Z 410.73088 2021-10-24T08:24:38.000Z 411.06307 2021-10-24T08:24:48.000Z 411.31254 2021-10-24T08:25:12.000Z 411.50532 2021-10-24T08:25:22.000Z 411.66685 2021-10-24T08:25:32.000Z 411.81091 2021-10-24T08:25:42.000Z 411.94980 2021-10-24T08:25:52.000Z 412.09022 2021-10-24T08:26:02.000Z 412.23387 2021-10-24T08:26:12.000Z 412.37404 2021-10-24T08:26:22.000Z 412.49801 2021-10-24T08:26:32.000Z 412.59606 2021-10-24T08:26:42.000Z 412.66418 2021-10-24T08:26:52.000Z 412.70751 2021-10-24T08:27:02.000Z 412.73438 2021-10-24T08:27:12.000Z 412.75867 2021-10-24T08:27:22.000Z 412.79481 2021-10-24T08:27:32.000Z 412.86114 2021-10-24T08:27:42.000Z 412.97077 2021-10-24T08:27:52.000Z 413.12531 2021-10-24T08:28:02.000Z 413.30947 2021-10-24T08:28:12.000Z 413.49373 2021-10-24T08:28:22.000Z 413.64818 2021-10-24T08:28:32.000Z 413.74954 2021-10-24T08:28:42.000Z 413.79257 2021-10-24T08:28:52.000Z 413.78942 2021-10-24T08:29:02.000Z 413.76517 2021-10-24T08:29:12.000Z 413.74794 2021-10-24T08:29:22.000Z 413.75111 2021-10-24T08:29:32.000Z 413.78395 2021-10-24T08:29:42.000Z 413.85761 2021-10-24T08:29:52.000Z 413.99796 2021-10-24T08:30:02.000Z 414.23516 2021-10-24T08:30:12.000Z 414.57678 2021-10-24T08:30:22.000Z 415.03927 2021-10-24T08:30:32.000Z 415.61883 2021-10-24T08:30:42.000Z 416.32985 2021-10-24T08:30:52.000Z 417.11954 2021-10-24T08:31:02.000Z 417.92164 2021-10-24T08:31:12.000Z 418.62830 2021-10-24T08:31:22.000Z 419.16881 2021-10-24T08:31:32.000Z 419.48429 2021-10-24T08:31:42.000Z 419.55327 2021-10-24T08:31:52.000Z 419.37345 2021-10-24T08:32:02.000Z 418.97201 2021-10-24T08:32:12.000Z 418.39485 2021-10-24T08:32:22.000Z 417.70054 2021-10-24T08:32:32.000Z 416.94636 2021-10-24T08:32:42.000Z 416.18543 2021-10-24T08:32:52.000Z 415.45988 2021-10-24T08:33:02.000Z 414.80602 2021-10-24T08:33:12.000Z 414.24613 2021-10-24T08:33:22.000Z 413.77711 2021-10-24T08:33:32.000Z 413.39129 2021-10-24T08:33:42.000Z 413.07279 2021-10-24T08:33:52.000Z 412.85227 2021-10-24T08:34:02.000Z 412.73024 2021-10-24T08:34:12.000Z 412.71076 2021-10-24T08:34:22.000Z 412.73162 2021-10-24T08:34:32.000Z 412.76074 2021-10-24T08:34:42.000Z 412.76294 2021-10-24T08:34:52.000Z 412.74514 2021-10-24T08:35:02.000Z 412.70795 2021-10-24T08:35:12.000Z 412.66204 2021-10-24T08:35:22.000Z 412.61088 2021-10-24T08:35:32.000Z 412.55749 2021-10-24T08:35:42.000Z 412.49686 2021-10-24T08:35:52.000Z 412.42442 2021-10-24T08:36:02.000Z 412.33984 2021-10-24T08:36:12.000Z 412.24887 2021-10-24T08:36:22.000Z 412.15807 2021-10-24T08:36:32.000Z 412.06686 2021-10-24T08:36:42.000Z 411.96931 2021-10-24T08:36:52.000Z 411.85226 2021-10-24T08:37:02.000Z 411.70975 2021-10-24T08:37:12.000Z 411.54774 2021-10-24T08:37:22.000Z 411.38758 2021-10-24T08:37:32.000Z 411.25502 2021-10-24T08:37:42.000Z 411.16373 2021-10-24T08:37:52.000Z 411.11832 2021-10-24T08:38:02.000Z 411.10003 2021-10-24T08:38:12.000Z 411.10235 2021-10-24T08:38:22.000Z 411.11124 2021-10-24T08:38:32.000Z 411.15591 2021-10-24T08:38:42.000Z 411.24214 2021-10-24T08:38:52.000Z 411.39792 2021-10-24T08:39:02.000Z 411.60515 2021-10-24T08:39:12.000Z 411.85507 2021-10-24T08:39:22.000Z 412.10242 2021-10-24T08:39:32.000Z 412.30795 2021-10-24T08:39:42.000Z 412.43959 2021-10-24T08:39:52.000Z 412.49199 2021-10-24T08:40:02.000Z 412.48180 2021-10-24T08:40:12.000Z 412.42483 2021-10-24T08:40:22.000Z 412.33179 2021-10-24T08:40:32.000Z 412.20204 2021-10-24T08:40:42.000Z 412.03795 2021-10-24T08:40:52.000Z 411.84581 2021-10-24T08:41:02.000Z 411.64135 2021-10-24T08:41:12.000Z 411.43612 2021-10-24T08:41:22.000Z 411.22779 2021-10-24T08:41:32.000Z 410.99551 2021-10-24T08:41:42.000Z 410.71322 2021-10-24T08:41:52.000Z 410.35766 2021-10-24T08:42:02.000Z 409.96004 2021-10-24T08:42:12.000Z 409.46265 2021-10-24T08:42:22.000Z 409.08818 2021-10-24T08:42:37.000Z 408.33000 2021-10-24T08:42:47.000Z 408.56000 2021-10-24T08:43:09.000Z