2021-12-27 07:03 Black 884.60000 2021-12-27T06:03:43.000Z 879.12000 2021-12-27T06:03:53.000Z 877.44027 2021-12-27T06:05:42.000Z 875.54542 2021-12-27T06:05:52.000Z 874.79227 2021-12-27T06:06:54.000Z 874.62804 2021-12-27T06:07:04.000Z 875.05599 2021-12-27T06:07:14.000Z 875.90409 2021-12-27T06:07:24.000Z 876.90426 2021-12-27T06:07:34.000Z 877.98797 2021-12-27T06:08:07.000Z 879.04776 2021-12-27T06:08:17.000Z 880.06067 2021-12-27T06:08:35.000Z 880.98185 2021-12-27T06:08:45.000Z 881.80244 2021-12-27T06:08:55.000Z 882.53368 2021-12-27T06:09:05.000Z 882.99338 2021-12-27T06:09:15.000Z 883.26681 2021-12-27T06:09:25.000Z 883.40395 2021-12-27T06:09:35.000Z 883.75321 2021-12-27T06:09:47.000Z 884.14003 2021-12-27T06:09:59.000Z 884.53018 2021-12-27T06:10:09.000Z 884.72407 2021-12-27T06:10:19.000Z 884.82756 2021-12-27T06:10:29.000Z 884.86887 2021-12-27T06:10:39.000Z 884.91674 2021-12-27T06:10:49.000Z 884.96992 2021-12-27T06:10:59.000Z 885.04618 2021-12-27T06:11:09.000Z 885.13915 2021-12-27T06:11:19.000Z 885.23802 2021-12-27T06:11:29.000Z 885.42121 2021-12-27T06:11:39.000Z 885.79559 2021-12-27T06:11:49.000Z 886.46087 2021-12-27T06:11:59.000Z 887.28034 2021-12-27T06:12:09.000Z 888.05075 2021-12-27T06:12:19.000Z 888.69533 2021-12-27T06:12:29.000Z 889.29234 2021-12-27T06:12:49.000Z 890.01558 2021-12-27T06:12:59.000Z 890.95982 2021-12-27T06:13:09.000Z 892.20394 2021-12-27T06:13:19.000Z 893.72217 2021-12-27T06:13:29.000Z 895.50728 2021-12-27T06:13:39.000Z 897.44818 2021-12-27T06:13:49.000Z 899.49956 2021-12-27T06:13:59.000Z 901.54290 2021-12-27T06:14:09.000Z 903.56446 2021-12-27T06:14:19.000Z 905.55094 2021-12-27T06:14:29.000Z 907.49816 2021-12-27T06:14:39.000Z 909.43913 2021-12-27T06:14:49.000Z 911.38114 2021-12-27T06:14:59.000Z 913.33825 2021-12-27T06:15:09.000Z 915.33145 2021-12-27T06:15:19.000Z 917.22150 2021-12-27T06:15:29.000Z 919.09922 2021-12-27T06:15:39.000Z 920.76938 2021-12-27T06:15:49.000Z 922.41089 2021-12-27T06:15:59.000Z 923.79334 2021-12-27T06:16:09.000Z 925.00694 2021-12-27T06:16:19.000Z 925.96553 2021-12-27T06:18:30.000Z 926.86281 2021-12-27T06:18:40.000Z 927.88082 2021-12-27T06:18:53.000Z 929.15182 2021-12-27T06:19:58.000Z 930.77338 2021-12-27T06:20:08.000Z 932.61903 2021-12-27T06:20:18.000Z 934.55985 2021-12-27T06:20:28.000Z 936.43005 2021-12-27T06:20:38.000Z 938.44471 2021-12-27T06:20:48.000Z 940.64315 2021-12-27T06:20:58.000Z 943.06816 2021-12-27T06:21:08.000Z 945.28682 2021-12-27T06:21:18.000Z 947.35722 2021-12-27T06:21:28.000Z 949.22457 2021-12-27T06:21:38.000Z 951.17275 2021-12-27T06:21:48.000Z 953.08109 2021-12-27T06:21:58.000Z 954.96478 2021-12-27T06:22:08.000Z 956.74390 2021-12-27T06:22:18.000Z 958.49308 2021-12-27T06:22:28.000Z 960.27021 2021-12-27T06:22:38.000Z 962.10469 2021-12-27T06:22:48.000Z 963.98555 2021-12-27T06:22:58.000Z 965.85857 2021-12-27T06:23:08.000Z 967.68624 2021-12-27T06:23:18.000Z 969.52895 2021-12-27T06:23:28.000Z 971.42012 2021-12-27T06:23:38.000Z 973.42043 2021-12-27T06:23:48.000Z 975.38485 2021-12-27T06:24:07.000Z 977.20013 2021-12-27T06:24:17.000Z 978.90576 2021-12-27T06:24:27.000Z 980.55634 2021-12-27T06:24:37.000Z 982.43401 2021-12-27T06:24:47.000Z 984.38382 2021-12-27T06:24:57.000Z 986.46703 2021-12-27T06:25:19.000Z 988.47481 2021-12-27T06:25:29.000Z 990.53719 2021-12-27T06:25:39.000Z 992.61789 2021-12-27T06:25:49.000Z 994.73388 2021-12-27T06:25:59.000Z 996.79643 2021-12-27T06:26:09.000Z 998.82785 2021-12-27T06:26:19.000Z 1000.81163 2021-12-27T06:26:32.000Z 1002.72961 2021-12-27T06:26:42.000Z 1004.46274 2021-12-27T06:26:52.000Z 1006.00411 2021-12-27T06:27:02.000Z 1007.46380 2021-12-27T06:27:12.000Z 1009.00440 2021-12-27T06:27:27.000Z 1010.69589 2021-12-27T06:27:37.000Z 1012.47067 2021-12-27T06:27:47.000Z 1014.19948 2021-12-27T06:27:57.000Z 1015.82659 2021-12-27T06:28:07.000Z 1017.41096 2021-12-27T06:28:17.000Z 1019.08077 2021-12-27T06:28:27.000Z 1020.92135 2021-12-27T06:28:37.000Z 1022.84288 2021-12-27T06:28:47.000Z 1024.71754 2021-12-27T06:28:57.000Z 1026.43071 2021-12-27T06:29:07.000Z 1028.00911 2021-12-27T06:29:17.000Z 1029.48798 2021-12-27T06:29:27.000Z 1030.89212 2021-12-27T06:29:37.000Z 1032.19976 2021-12-27T06:29:47.000Z 1033.36286 2021-12-27T06:29:59.000Z 1034.36817 2021-12-27T06:30:09.000Z 1035.22383 2021-12-27T06:30:19.000Z 1036.03386 2021-12-27T06:31:05.000Z 1036.86175 2021-12-27T06:31:15.000Z 1037.82986 2021-12-27T06:31:25.000Z 1038.93811 2021-12-27T06:31:35.000Z 1040.20810 2021-12-27T06:31:45.000Z 1041.49570 2021-12-27T06:31:55.000Z 1042.72455 2021-12-27T06:32:05.000Z 1043.82810 2021-12-27T06:32:15.000Z 1044.86290 2021-12-27T06:32:25.000Z 1045.84188 2021-12-27T06:32:52.000Z 1046.72297 2021-12-27T06:33:02.000Z 1047.52491 2021-12-27T06:33:12.000Z 1048.35877 2021-12-27T06:33:22.000Z 1049.42296 2021-12-27T06:33:37.000Z 1050.70703 2021-12-27T06:33:47.000Z 1052.21898 2021-12-27T06:33:57.000Z 1053.75793 2021-12-27T06:34:07.000Z 1055.32613 2021-12-27T06:34:17.000Z 1056.79471 2021-12-27T06:34:27.000Z 1058.23469 2021-12-27T06:34:37.000Z 1059.66756 2021-12-27T06:34:47.000Z 1061.12009 2021-12-27T06:34:57.000Z 1062.66620 2021-12-27T06:35:07.000Z 1064.27652 2021-12-27T06:35:17.000Z 1066.01693 2021-12-27T06:35:27.000Z 1067.82022 2021-12-27T06:35:37.000Z 1069.76021 2021-12-27T06:35:47.000Z 1071.76055 2021-12-27T06:35:57.000Z 1073.75960 2021-12-27T06:36:07.000Z 1075.61161 2021-12-27T06:36:17.000Z 1077.36005 2021-12-27T06:36:27.000Z 1079.10861 2021-12-27T06:36:37.000Z 1080.96375 2021-12-27T06:36:47.000Z 1082.94773 2021-12-27T06:36:57.000Z 1084.98015 2021-12-27T06:37:07.000Z 1086.99260 2021-12-27T06:37:21.000Z 1088.92753 2021-12-27T06:37:31.000Z 1090.79162 2021-12-27T06:37:41.000Z 1092.64795 2021-12-27T06:37:53.000Z 1094.48466 2021-12-27T06:38:03.000Z 1096.35269 2021-12-27T06:38:13.000Z 1098.20005 2021-12-27T06:38:23.000Z 1100.06110 2021-12-27T06:38:33.000Z 1101.90886 2021-12-27T06:38:43.000Z 1103.76823 2021-12-27T06:38:53.000Z 1105.64479 2021-12-27T06:39:03.000Z 1107.43932 2021-12-27T06:39:13.000Z 1109.20724 2021-12-27T06:39:32.000Z 1110.85754 2021-12-27T06:39:42.000Z 1112.52189 2021-12-27T06:39:52.000Z 1113.94372 2021-12-27T06:40:02.000Z 1115.24087 2021-12-27T06:40:12.000Z 1116.42643 2021-12-27T06:40:22.000Z 1117.75212 2021-12-27T06:40:32.000Z 1119.19974 2021-12-27T06:40:42.000Z 1120.65371 2021-12-27T06:40:52.000Z 1122.06337 2021-12-27T06:41:02.000Z 1123.34342 2021-12-27T06:41:12.000Z 1124.64069 2021-12-27T06:41:22.000Z 1126.01309 2021-12-27T06:41:32.000Z 1127.64868 2021-12-27T06:41:42.000Z 1129.42039 2021-12-27T06:41:52.000Z 1131.25221 2021-12-27T06:42:02.000Z 1132.97981 2021-12-27T06:42:12.000Z 1134.62594 2021-12-27T06:42:22.000Z 1136.17211 2021-12-27T06:42:32.000Z 1137.58811 2021-12-27T06:42:42.000Z 1138.84314 2021-12-27T06:42:52.000Z 1139.97657 2021-12-27T06:43:02.000Z 1141.01022 2021-12-27T06:43:12.000Z 1142.03788 2021-12-27T06:43:22.000Z 1143.01458 2021-12-27T06:43:32.000Z 1144.05839 2021-12-27T06:43:42.000Z 1145.11957 2021-12-27T06:44:43.000Z 1146.27856 2021-12-27T06:44:53.000Z 1147.50961 2021-12-27T06:45:03.000Z 1148.83183 2021-12-27T06:45:13.000Z 1150.13912 2021-12-27T06:45:23.000Z 1151.34960 2021-12-27T06:45:33.000Z 1152.43379 2021-12-27T06:45:43.000Z 1153.44177 2021-12-27T06:45:53.000Z 1154.43134 2021-12-27T06:46:25.000Z 1155.41809 2021-12-27T06:46:35.000Z 1156.48342 2021-12-27T06:46:45.000Z 1157.60370 2021-12-27T06:46:55.000Z 1158.82321 2021-12-27T06:47:08.000Z 1160.05122 2021-12-27T06:47:18.000Z 1161.31521 2021-12-27T06:47:28.000Z 1162.57372 2021-12-27T06:47:38.000Z 1163.91394 2021-12-27T06:47:48.000Z 1165.34565 2021-12-27T06:47:58.000Z 1166.89917 2021-12-27T06:48:08.000Z 1168.54604 2021-12-27T06:48:18.000Z 1170.25151 2021-12-27T06:48:28.000Z 1172.01542 2021-12-27T06:48:38.000Z 1173.74306 2021-12-27T06:48:48.000Z 1175.40441 2021-12-27T06:49:04.000Z 1176.93597 2021-12-27T06:49:14.000Z 1178.39992 2021-12-27T06:49:24.000Z 1179.85164 2021-12-27T06:49:34.000Z 1181.32437 2021-12-27T06:49:44.000Z 1182.80811 2021-12-27T06:49:54.000Z 1184.30509 2021-12-27T06:50:04.000Z 1185.75654 2021-12-27T06:50:14.000Z 1187.14082 2021-12-27T06:50:24.000Z 1188.26715 2021-12-27T06:50:34.000Z 1189.26363 2021-12-27T06:50:44.000Z 1190.14610 2021-12-27T06:50:54.000Z 1191.24074 2021-12-27T06:51:04.000Z 1192.47752 2021-12-27T06:51:14.000Z 1193.89984 2021-12-27T06:51:24.000Z 1195.33234 2021-12-27T06:51:34.000Z 1196.80465 2021-12-27T06:51:44.000Z 1198.32721 2021-12-27T06:51:54.000Z 1199.93358 2021-12-27T06:52:04.000Z 1201.58876 2021-12-27T06:52:14.000Z 1203.22603 2021-12-27T06:52:24.000Z 1204.79499 2021-12-27T06:52:34.000Z 1206.45372 2021-12-27T06:52:44.000Z 1208.17445 2021-12-27T06:52:54.000Z 1210.20128 2021-12-27T06:53:04.000Z 1212.33842 2021-12-27T06:53:14.000Z 1214.81212 2021-12-27T06:53:47.000Z 1217.18160 2021-12-27T06:53:57.000Z 1219.37988 2021-12-27T06:54:07.000Z 1221.08362 2021-12-27T06:54:17.000Z 1222.53479 2021-12-27T06:54:27.000Z 1223.79637 2021-12-27T06:54:37.000Z 1225.04919 2021-12-27T06:54:47.000Z 1226.30304 2021-12-27T06:54:57.000Z 1227.64942 2021-12-27T06:55:07.000Z 1229.04107 2021-12-27T06:55:17.000Z 1230.46721 2021-12-27T06:55:27.000Z 1231.84040 2021-12-27T06:55:37.000Z 1233.10389 2021-12-27T06:55:47.000Z 1234.11228 2021-12-27T06:55:57.000Z 1234.85839 2021-12-27T06:56:07.000Z 1235.44825 2021-12-27T06:56:17.000Z 1236.12398 2021-12-27T06:56:27.000Z 1237.04700 2021-12-27T06:56:37.000Z 1238.29444 2021-12-27T06:56:47.000Z 1239.75965 2021-12-27T06:56:57.000Z 1241.35554 2021-12-27T06:57:07.000Z 1242.92705 2021-12-27T06:57:17.000Z 1244.49667 2021-12-27T06:57:27.000Z 1246.03518 2021-12-27T06:57:37.000Z 1247.57128 2021-12-27T06:57:47.000Z 1249.08276 2021-12-27T06:58:00.000Z 1250.57369 2021-12-27T06:58:10.000Z 1252.06936 2021-12-27T06:58:20.000Z 1253.62640 2021-12-27T06:58:30.000Z 1255.27112 2021-12-27T06:58:52.000Z 1257.01746 2021-12-27T06:59:02.000Z 1258.75010 2021-12-27T06:59:12.000Z 1260.46838 2021-12-27T06:59:28.000Z 1262.11955 2021-12-27T06:59:38.000Z 1263.81653 2021-12-27T06:59:48.000Z 1265.50097 2021-12-27T06:59:58.000Z 1267.20604 2021-12-27T07:00:08.000Z 1268.81346 2021-12-27T07:00:18.000Z 1270.34722 2021-12-27T07:00:38.000Z 1271.79761 2021-12-27T07:00:48.000Z 1273.21953 2021-12-27T07:00:58.000Z 1274.61583 2021-12-27T07:01:08.000Z 1275.97527 2021-12-27T07:01:18.000Z 1277.32674 2021-12-27T07:01:28.000Z 1278.71894 2021-12-27T07:01:39.000Z 1280.19975 2021-12-27T07:01:49.000Z 1281.74317 2021-12-27T07:01:59.000Z 1283.30579 2021-12-27T07:02:09.000Z 1284.95552 2021-12-27T07:02:19.000Z 1286.67605 2021-12-27T07:02:29.000Z 1288.38862 2021-12-27T07:02:39.000Z 1289.76335 2021-12-27T07:02:49.000Z 1290.76254 2021-12-27T07:04:20.000Z 1291.47609 2021-12-27T07:04:30.000Z 1292.19154 2021-12-27T07:04:40.000Z 1292.95967 2021-12-27T07:05:02.000Z 1293.81263 2021-12-27T07:05:14.000Z 1294.71377 2021-12-27T07:05:24.000Z 1295.73882 2021-12-27T07:05:34.000Z 1296.76869 2021-12-27T07:05:44.000Z 1297.81824 2021-12-27T07:05:54.000Z 1298.78477 2021-12-27T07:06:04.000Z 1299.81303 2021-12-27T07:06:14.000Z 1300.82152 2021-12-27T07:06:24.000Z 1301.79979 2021-12-27T07:06:34.000Z 1302.64843 2021-12-27T07:06:44.000Z 1303.44065 2021-12-27T07:06:57.000Z 1304.21045 2021-12-27T07:07:08.000Z 1304.98695 2021-12-27T07:07:18.000Z 1305.66655 2021-12-27T07:07:28.000Z 1306.32586 2021-12-27T07:07:44.000Z 1307.08013 2021-12-27T07:07:54.000Z 1308.11696 2021-12-27T07:08:04.000Z 1309.40330 2021-12-27T07:08:14.000Z 1310.81678 2021-12-27T07:08:24.000Z 1312.21974 2021-12-27T07:08:59.000Z 1313.56459 2021-12-27T07:09:09.000Z 1314.81467 2021-12-27T07:09:19.000Z 1315.98927 2021-12-27T07:09:29.000Z 1316.99023 2021-12-27T07:09:39.000Z 1318.05887 2021-12-27T07:09:56.000Z 1319.18350 2021-12-27T07:10:06.000Z 1320.59101 2021-12-27T07:10:16.000Z 1321.91215 2021-12-27T07:10:26.000Z 1323.15899 2021-12-27T07:10:54.000Z 1324.19535 2021-12-27T07:11:04.000Z 1325.18516 2021-12-27T07:11:14.000Z 1326.17998 2021-12-27T07:11:24.000Z 1327.23426 2021-12-27T07:11:34.000Z 1328.35627 2021-12-27T07:11:44.000Z 1329.51224 2021-12-27T07:11:54.000Z 1330.58561 2021-12-27T07:12:04.000Z 1331.59958 2021-12-27T07:12:14.000Z 1332.47582 2021-12-27T07:12:24.000Z 1333.38204 2021-12-27T07:13:00.000Z 1334.24272 2021-12-27T07:13:10.000Z 1335.16697 2021-12-27T07:13:20.000Z 1335.98817 2021-12-27T07:13:30.000Z 1336.87068 2021-12-27T07:13:40.000Z 1337.77575 2021-12-27T07:13:50.000Z 1338.85121 2021-12-27T07:14:00.000Z 1339.91777 2021-12-27T07:14:16.000Z 1340.99066 2021-12-27T07:14:26.000Z 1342.00713 2021-12-27T07:14:36.000Z 1343.06042 2021-12-27T07:14:46.000Z 1344.12317 2021-12-27T07:14:56.000Z 1345.23002 2021-12-27T07:15:06.000Z 1346.37483 2021-12-27T07:15:16.000Z 1347.60167 2021-12-27T07:15:26.000Z 1348.80468 2021-12-27T07:15:36.000Z 1349.75929 2021-12-27T07:15:46.000Z 1350.32547 2021-12-27T07:15:56.000Z 1350.43109 2021-12-27T07:16:06.000Z 1350.43108 2021-12-27T07:16:16.000Z 1350.36881 2021-12-27T07:18:00.000Z 1350.56961 2021-12-27T07:18:10.000Z 1350.88729 2021-12-27T07:18:47.000Z 1351.50122 2021-12-27T07:18:57.000Z 1352.14079 2021-12-27T07:19:07.000Z 1352.81779 2021-12-27T07:19:17.000Z 1353.33581 2021-12-27T07:19:27.000Z 1353.77782 2021-12-27T07:19:44.000Z 1354.07736 2021-12-27T07:19:54.000Z 1354.38738 2021-12-27T07:20:08.000Z 1354.77435 2021-12-27T07:20:18.000Z 1355.43149 2021-12-27T07:20:28.000Z 1356.30608 2021-12-27T07:20:38.000Z 1357.37473 2021-12-27T07:20:48.000Z 1358.48898 2021-12-27T07:20:58.000Z 1359.63235 2021-12-27T07:21:08.000Z 1360.74555 2021-12-27T07:21:26.000Z 1361.80336 2021-12-27T07:21:36.000Z 1362.82360 2021-12-27T07:21:46.000Z 1363.86451 2021-12-27T07:21:56.000Z 1364.98981 2021-12-27T07:22:06.000Z 1366.14992 2021-12-27T07:22:16.000Z 1367.27580 2021-12-27T07:22:26.000Z 1368.33413 2021-12-27T07:22:36.000Z 1369.35295 2021-12-27T07:22:46.000Z 1370.37701 2021-12-27T07:22:56.000Z 1371.43130 2021-12-27T07:23:06.000Z 1372.55704 2021-12-27T07:23:16.000Z 1373.77381 2021-12-27T07:23:26.000Z 1375.08607 2021-12-27T07:23:36.000Z 1376.45918 2021-12-27T07:23:46.000Z 1377.84647 2021-12-27T07:23:58.000Z 1379.16366 2021-12-27T07:24:08.000Z 1380.36282 2021-12-27T07:24:18.000Z 1381.41156 2021-12-27T07:24:28.000Z 1382.35069 2021-12-27T07:24:38.000Z 1383.20326 2021-12-27T07:24:48.000Z 1384.04891 2021-12-27T07:24:58.000Z 1385.02742 2021-12-27T07:25:08.000Z 1386.22749 2021-12-27T07:25:18.000Z 1387.71642 2021-12-27T07:25:28.000Z 1389.33552 2021-12-27T07:25:38.000Z 1390.92562 2021-12-27T07:26:10.000Z 1392.27622 2021-12-27T07:26:20.000Z 1393.43341 2021-12-27T07:26:30.000Z 1394.62974 2021-12-27T07:26:40.000Z 1396.04520 2021-12-27T07:26:50.000Z 1397.66826 2021-12-27T07:27:00.000Z 1399.29866 2021-12-27T07:27:10.000Z 1400.83203 2021-12-27T07:27:31.000Z 1402.32906 2021-12-27T07:27:41.000Z 1403.83973 2021-12-27T07:27:51.000Z 1405.42745 2021-12-27T07:28:01.000Z 1407.01528 2021-12-27T07:28:11.000Z 1408.64285 2021-12-27T07:28:34.000Z 1410.28525 2021-12-27T07:28:44.000Z 1411.97081 2021-12-27T07:28:54.000Z 1413.66578 2021-12-27T07:29:04.000Z 1415.36167 2021-12-27T07:29:14.000Z 1417.00007 2021-12-27T07:29:24.000Z 1418.46733 2021-12-27T07:29:34.000Z 1419.71259 2021-12-27T07:29:44.000Z 1420.73961 2021-12-27T07:29:54.000Z 1421.77459 2021-12-27T07:30:04.000Z 1422.88879 2021-12-27T07:30:14.000Z 1424.22870 2021-12-27T07:30:24.000Z 1425.60429 2021-12-27T07:30:34.000Z 1427.00116 2021-12-27T07:30:44.000Z 1428.27696 2021-12-27T07:30:54.000Z 1429.63171 2021-12-27T07:31:26.000Z 1431.12733 2021-12-27T07:31:36.000Z 1432.86214 2021-12-27T07:31:46.000Z 1434.68148 2021-12-27T07:31:56.000Z 1436.55351 2021-12-27T07:32:06.000Z 1438.38347 2021-12-27T07:32:16.000Z 1440.17765 2021-12-27T07:32:26.000Z 1441.91677 2021-12-27T07:32:36.000Z 1443.65304 2021-12-27T07:32:46.000Z 1445.44010 2021-12-27T07:32:56.000Z 1447.17629 2021-12-27T07:33:06.000Z 1448.85444 2021-12-27T07:33:16.000Z 1450.39911 2021-12-27T07:33:26.000Z 1451.88433 2021-12-27T07:33:36.000Z 1453.28881 2021-12-27T07:33:46.000Z 1454.64138 2021-12-27T07:33:56.000Z 1455.93861 2021-12-27T07:34:06.000Z 1457.16266 2021-12-27T07:34:16.000Z 1458.35450 2021-12-27T07:34:31.000Z 1459.55042 2021-12-27T07:34:41.000Z 1460.76203 2021-12-27T07:34:51.000Z 1461.93009 2021-12-27T07:35:01.000Z 1462.99736 2021-12-27T07:35:11.000Z 1464.06000 2021-12-27T07:35:21.000Z 1465.19896 2021-12-27T07:35:31.000Z 1466.54939 2021-12-27T07:35:41.000Z 1467.99109 2021-12-27T07:35:51.000Z 1469.45670 2021-12-27T07:36:05.000Z 1470.77196 2021-12-27T07:36:15.000Z 1471.99433 2021-12-27T07:36:25.000Z 1473.15986 2021-12-27T07:36:35.000Z 1474.30708 2021-12-27T07:36:45.000Z 1475.38396 2021-12-27T07:36:55.000Z 1476.32917 2021-12-27T07:37:05.000Z 1477.22093 2021-12-27T07:37:15.000Z 1478.09707 2021-12-27T07:37:25.000Z 1478.99987 2021-12-27T07:37:35.000Z 1479.91565 2021-12-27T07:37:45.000Z 1480.96721 2021-12-27T07:37:55.000Z 1482.25465 2021-12-27T07:38:05.000Z 1483.81081 2021-12-27T07:38:15.000Z 1485.43639 2021-12-27T07:38:25.000Z 1486.96979 2021-12-27T07:38:52.000Z 1488.24157 2021-12-27T07:39:02.000Z 1489.25281 2021-12-27T07:39:12.000Z 1489.99305 2021-12-27T07:39:22.000Z 1490.56651 2021-12-27T07:39:32.000Z 1491.03142 2021-12-27T07:39:42.000Z 1491.61055 2021-12-27T07:39:52.000Z 1492.27649 2021-12-27T07:40:02.000Z 1493.07722 2021-12-27T07:40:12.000Z 1493.80992 2021-12-27T07:40:50.000Z 1494.54603 2021-12-27T07:42:21.000Z 1495.30635 2021-12-27T07:42:31.000Z 1496.13363 2021-12-27T07:44:58.000Z 1497.00366 2021-12-27T07:47:34.000Z 1497.81482 2021-12-27T07:50:32.000Z 1498.54310 2021-12-27T07:51:02.000Z 1499.12374 2021-12-27T07:51:12.000Z 1499.57528 2021-12-27T07:51:22.000Z 1499.89102 2021-12-27T07:51:43.000Z 1500.19508 2021-12-27T07:51:53.000Z 1499.93383 2021-12-27T07:52:09.000Z 1498.92787 2021-12-27T07:52:19.000Z 1496.69368 2021-12-27T07:52:55.000Z 1494.19299 2021-12-27T07:53:45.000Z 1491.75654 2021-12-27T07:55:39.000Z 1489.96188 2021-12-27T07:55:49.000Z 1488.53152 2021-12-27T07:55:59.000Z 1487.36584 2021-12-27T07:56:09.000Z 1486.31687 2021-12-27T07:56:19.000Z 1485.23386 2021-12-27T07:56:29.000Z 1484.12869 2021-12-27T07:56:39.000Z 1483.01248 2021-12-27T07:56:49.000Z 1482.01874 2021-12-27T07:56:59.000Z 1481.21994 2021-12-27T07:57:09.000Z 1480.63897 2021-12-27T07:57:19.000Z 1480.22557 2021-12-27T07:57:29.000Z 1479.84871 2021-12-27T07:57:39.000Z 1479.49198 2021-12-27T07:57:49.000Z 1479.20432 2021-12-27T07:57:59.000Z 1479.09832 2021-12-27T07:58:09.000Z 1479.10958 2021-12-27T07:58:19.000Z 1479.07760 2021-12-27T07:58:29.000Z 1478.81525 2021-12-27T07:58:45.000Z 1478.30574 2021-12-27T07:58:55.000Z 1477.55519 2021-12-27T07:59:05.000Z 1476.67582 2021-12-27T07:59:15.000Z 1475.72193 2021-12-27T07:59:25.000Z 1474.80102 2021-12-27T07:59:35.000Z 1473.92763 2021-12-27T07:59:45.000Z 1473.05463 2021-12-27T07:59:55.000Z 1472.13244 2021-12-27T08:00:05.000Z 1471.17079 2021-12-27T08:00:15.000Z 1470.24772 2021-12-27T08:00:25.000Z 1469.40539 2021-12-27T08:00:35.000Z 1468.60678 2021-12-27T08:00:45.000Z 1467.81920 2021-12-27T08:00:55.000Z 1467.06578 2021-12-27T08:01:05.000Z 1466.45607 2021-12-27T08:01:15.000Z 1466.10830 2021-12-27T08:01:25.000Z 1466.09307 2021-12-27T08:01:35.000Z 1466.44910 2021-12-27T08:01:45.000Z 1467.14984 2021-12-27T08:01:55.000Z 1468.16423 2021-12-27T08:02:05.000Z 1469.41959 2021-12-27T08:02:15.000Z 1470.84701 2021-12-27T08:02:25.000Z 1472.41112 2021-12-27T08:02:35.000Z 1474.05443 2021-12-27T08:02:45.000Z 1475.79963 2021-12-27T08:02:56.000Z 1477.53868 2021-12-27T08:03:06.000Z 1479.18574 2021-12-27T08:03:16.000Z 1480.60967 2021-12-27T08:03:26.000Z 1481.80486 2021-12-27T08:03:36.000Z 1482.80862 2021-12-27T08:03:46.000Z 1483.60939 2021-12-27T08:03:56.000Z 1484.30008 2021-12-27T08:04:06.000Z 1485.00373 2021-12-27T08:04:16.000Z 1485.92483 2021-12-27T08:04:26.000Z 1487.03809 2021-12-27T08:04:36.000Z 1488.29867 2021-12-27T08:04:46.000Z 1489.58145 2021-12-27T08:04:56.000Z 1490.91566 2021-12-27T08:05:06.000Z 1492.29777 2021-12-27T08:05:16.000Z 1493.66068 2021-12-27T08:05:26.000Z 1495.02816 2021-12-27T08:05:36.000Z 1496.29826 2021-12-27T08:05:46.000Z 1497.69748 2021-12-27T08:05:56.000Z 1499.13528 2021-12-27T08:06:06.000Z 1500.80942 2021-12-27T08:06:16.000Z 1502.54434 2021-12-27T08:06:26.000Z 1504.41121 2021-12-27T08:06:36.000Z 1506.29068 2021-12-27T08:06:46.000Z 1508.25718 2021-12-27T08:06:56.000Z 1510.23685 2021-12-27T08:07:06.000Z 1512.15762 2021-12-27T08:07:16.000Z 1513.93091 2021-12-27T08:07:26.000Z 1515.62387 2021-12-27T08:07:36.000Z 1517.35579 2021-12-27T08:07:56.000Z 1519.21293 2021-12-27T08:08:06.000Z 1521.14011 2021-12-27T08:08:17.000Z 1523.06968 2021-12-27T08:08:27.000Z 1524.88825 2021-12-27T08:08:37.000Z 1526.64106 2021-12-27T08:08:47.000Z 1528.26061 2021-12-27T08:08:57.000Z 1529.82558 2021-12-27T08:09:12.000Z 1531.29524 2021-12-27T08:09:22.000Z 1532.83161 2021-12-27T08:09:36.000Z 1534.48286 2021-12-27T08:10:04.000Z 1536.25748 2021-12-27T08:10:14.000Z 1538.13008 2021-12-27T08:10:24.000Z 1540.04763 2021-12-27T08:10:34.000Z 1542.19517 2021-12-27T08:10:44.000Z 1544.53171 2021-12-27T08:10:54.000Z 1547.08713 2021-12-27T08:11:04.000Z 1549.62115 2021-12-27T08:11:14.000Z 1552.14708 2021-12-27T08:12:02.000Z 1554.62061 2021-12-27T08:12:12.000Z 1557.04962 2021-12-27T08:12:22.000Z 1559.31225 2021-12-27T08:12:37.000Z 1561.35883 2021-12-27T08:12:47.000Z 1563.23475 2021-12-27T08:12:57.000Z 1565.08331 2021-12-27T08:13:13.000Z 1567.28104 2021-12-27T08:13:23.000Z 1569.83128 2021-12-27T08:13:33.000Z 1572.64003 2021-12-27T08:13:43.000Z 1574.94666 2021-12-27T08:13:53.000Z 1576.70053 2021-12-27T08:14:29.000Z 1577.89375 2021-12-27T08:14:39.000Z 1579.09276 2021-12-27T08:14:49.000Z 1580.36895 2021-12-27T08:15:33.000Z 1581.82745 2021-12-27T08:15:43.000Z 1583.32903 2021-12-27T08:15:53.000Z 1584.86707 2021-12-27T08:16:03.000Z 1586.42752 2021-12-27T08:16:13.000Z 1588.05853 2021-12-27T08:16:23.000Z 1589.77360 2021-12-27T08:16:33.000Z 1591.49443 2021-12-27T08:16:56.000Z 1593.13728 2021-12-27T08:17:06.000Z 1594.68748 2021-12-27T08:17:16.000Z 1596.20071 2021-12-27T08:17:26.000Z 1597.68702 2021-12-27T08:17:36.000Z 1599.22177 2021-12-27T08:17:46.000Z 1600.79048 2021-12-27T08:17:56.000Z 1602.49984 2021-12-27T08:18:22.000Z 1604.14049 2021-12-27T08:18:32.000Z 1605.73603 2021-12-27T08:18:42.000Z 1607.17818 2021-12-27T08:18:52.000Z 1608.66181 2021-12-27T08:19:02.000Z 1610.19197 2021-12-27T08:19:12.000Z 1611.91454 2021-12-27T08:20:20.000Z 1613.74805 2021-12-27T08:20:30.000Z 1615.61343 2021-12-27T08:20:40.000Z 1617.32703 2021-12-27T08:20:52.000Z 1618.91402 2021-12-27T08:21:02.000Z 1620.42794 2021-12-27T08:21:12.000Z 1621.98672 2021-12-27T08:21:22.000Z 1623.56095 2021-12-27T08:21:32.000Z 1625.16440 2021-12-27T08:21:42.000Z 1626.75005 2021-12-27T08:21:52.000Z 1628.38486 2021-12-27T08:22:02.000Z 1629.96917 2021-12-27T08:22:12.000Z 1631.44884 2021-12-27T08:22:22.000Z 1632.67605 2021-12-27T08:22:33.000Z 1633.80627 2021-12-27T08:22:43.000Z 1634.92481 2021-12-27T08:22:53.000Z 1636.18415 2021-12-27T08:23:21.000Z 1637.49225 2021-12-27T08:23:31.000Z 1638.85256 2021-12-27T08:23:41.000Z 1640.24051 2021-12-27T08:23:51.000Z 1641.69358 2021-12-27T08:24:01.000Z 1643.19732 2021-12-27T08:24:11.000Z 1644.75807 2021-12-27T08:24:21.000Z 1646.35916 2021-12-27T08:24:31.000Z 1647.93504 2021-12-27T08:24:41.000Z 1649.36797 2021-12-27T08:24:51.000Z 1650.60235 2021-12-27T08:25:01.000Z 1651.70504 2021-12-27T08:25:11.000Z 1652.79762 2021-12-27T08:25:21.000Z 1653.98036 2021-12-27T08:25:31.000Z 1655.30039 2021-12-27T08:25:41.000Z 1656.73907 2021-12-27T08:25:51.000Z 1658.21504 2021-12-27T08:26:01.000Z 1659.58684 2021-12-27T08:26:11.000Z 1660.80261 2021-12-27T08:26:21.000Z 1661.90874 2021-12-27T08:26:31.000Z 1663.04848 2021-12-27T08:26:41.000Z 1664.28886 2021-12-27T08:26:51.000Z 1665.68299 2021-12-27T08:27:01.000Z 1667.18496 2021-12-27T08:27:11.000Z 1668.74641 2021-12-27T08:27:21.000Z 1670.27496 2021-12-27T08:27:31.000Z 1671.72737 2021-12-27T08:27:41.000Z 1673.13842 2021-12-27T08:28:12.000Z 1674.56337 2021-12-27T08:28:22.000Z 1676.04679 2021-12-27T08:28:32.000Z 1677.56776 2021-12-27T08:28:42.000Z 1679.00814 2021-12-27T08:28:52.000Z 1680.31697 2021-12-27T08:29:02.000Z 1681.43443 2021-12-27T08:29:12.000Z 1682.52772 2021-12-27T08:29:22.000Z 1683.59380 2021-12-27T08:29:39.000Z 1684.73487 2021-12-27T08:29:49.000Z 1685.85332 2021-12-27T08:29:59.000Z 1687.06607 2021-12-27T08:30:09.000Z 1688.37788 2021-12-27T08:30:19.000Z 1689.86608 2021-12-27T08:30:29.000Z 1691.38265 2021-12-27T08:30:39.000Z 1692.92077 2021-12-27T08:30:49.000Z 1694.40126 2021-12-27T08:30:59.000Z 1696.01153 2021-12-27T08:31:09.000Z 1697.67930 2021-12-27T08:31:19.000Z 1699.48334 2021-12-27T08:31:29.000Z 1701.21251 2021-12-27T08:31:56.000Z 1702.73540 2021-12-27T08:32:06.000Z 1703.80442 2021-12-27T08:32:16.000Z 1704.54578 2021-12-27T08:32:30.000Z 1705.23017 2021-12-27T08:32:40.000Z 1706.15998 2021-12-27T08:33:43.000Z 1707.23621 2021-12-27T08:33:54.000Z 1708.26463 2021-12-27T08:34:07.000Z 1709.11689 2021-12-27T08:34:20.000Z 1709.45713 2021-12-27T08:34:34.000Z 1709.27511 2021-12-27T08:34:54.000Z 1708.33987 2021-12-27T08:35:04.000Z 1707.53654 2021-12-27T08:35:30.000Z 1707.03348 2021-12-27T08:36:48.000Z 1707.26355 2021-12-27T08:36:58.000Z 1707.60055 2021-12-27T08:37:08.000Z 1707.65936 2021-12-27T08:38:48.000Z 1707.11752 2021-12-27T08:39:08.000Z 1705.91219 2021-12-27T08:39:32.000Z 1704.57881 2021-12-27T08:41:19.000Z 1703.21694 2021-12-27T08:45:09.000Z 1702.06467 2021-12-27T08:45:19.000Z 1700.98437 2021-12-27T08:45:33.000Z 1700.07172 2021-12-27T08:45:43.000Z 1699.43401 2021-12-27T08:45:53.000Z 1698.93569 2021-12-27T08:46:03.000Z 1698.65381 2021-12-27T08:46:13.000Z 1698.53198 2021-12-27T08:46:23.000Z 1698.77835 2021-12-27T08:46:33.000Z 1699.25072 2021-12-27T08:46:43.000Z 1699.86538 2021-12-27T08:46:53.000Z 1700.44127 2021-12-27T08:47:03.000Z 1701.04165 2021-12-27T08:47:13.000Z 1701.68746 2021-12-27T08:47:23.000Z 1702.44526 2021-12-27T08:47:33.000Z 1703.26941 2021-12-27T08:47:43.000Z 1704.13779 2021-12-27T08:47:53.000Z 1704.88338 2021-12-27T08:48:03.000Z 1705.41080 2021-12-27T08:48:13.000Z 1705.65494 2021-12-27T08:48:23.000Z 1705.78848 2021-12-27T08:48:33.000Z 1705.93657 2021-12-27T08:48:43.000Z 1706.21765 2021-12-27T08:48:53.000Z 1706.60055 2021-12-27T08:49:03.000Z 1707.02091 2021-12-27T08:49:13.000Z 1707.37449 2021-12-27T08:49:23.000Z 1707.64497 2021-12-27T08:49:33.000Z 1707.92351 2021-12-27T08:49:43.000Z 1708.33840 2021-12-27T08:49:53.000Z 1708.76605 2021-12-27T08:50:03.000Z 1709.25456 2021-12-27T08:50:13.000Z 1709.73239 2021-12-27T08:50:23.000Z 1710.62858 2021-12-27T08:50:33.000Z 1711.78608 2021-12-27T08:50:43.000Z 1713.29235 2021-12-27T08:50:53.000Z 1714.78315 2021-12-27T08:51:03.000Z 1716.26847 2021-12-27T08:51:13.000Z 1717.64569 2021-12-27T08:51:23.000Z 1718.87898 2021-12-27T08:51:33.000Z 1719.91604 2021-12-27T08:51:43.000Z 1720.54445 2021-12-27T08:51:53.000Z 1720.73341 2021-12-27T08:52:03.000Z 1720.44372 2021-12-27T08:52:13.000Z 1719.79532 2021-12-27T08:52:23.000Z 1718.80302 2021-12-27T08:52:33.000Z 1717.54269 2021-12-27T08:52:43.000Z 1716.13639 2021-12-27T08:52:53.000Z 1714.75147 2021-12-27T08:53:03.000Z 1713.47895 2021-12-27T08:53:13.000Z 1712.32629 2021-12-27T08:53:23.000Z 1711.22097 2021-12-27T08:53:33.000Z 1710.15388 2021-12-27T08:53:43.000Z 1709.13104 2021-12-27T08:53:53.000Z 1708.28388 2021-12-27T08:54:03.000Z 1707.57798 2021-12-27T08:54:13.000Z 1706.96915 2021-12-27T08:54:23.000Z 1706.25658 2021-12-27T08:54:35.000Z 1705.38713 2021-12-27T08:54:45.000Z 1704.30457 2021-12-27T08:54:55.000Z 1703.04390 2021-12-27T08:55:05.000Z 1701.62717 2021-12-27T08:55:15.000Z 1700.10522 2021-12-27T08:55:25.000Z 1698.50298 2021-12-27T08:55:35.000Z 1696.84594 2021-12-27T08:55:45.000Z 1695.19594 2021-12-27T08:55:55.000Z 1693.63047 2021-12-27T08:56:05.000Z 1692.16693 2021-12-27T08:56:15.000Z 1690.75583 2021-12-27T08:56:25.000Z 1689.38575 2021-12-27T08:56:35.000Z 1688.17503 2021-12-27T08:56:45.000Z 1687.31494 2021-12-27T08:56:55.000Z 1686.98109 2021-12-27T08:57:05.000Z 1687.20478 2021-12-27T08:57:15.000Z 1687.91411 2021-12-27T08:57:25.000Z 1688.93068 2021-12-27T08:57:35.000Z 1690.15293 2021-12-27T08:57:45.000Z 1691.48290 2021-12-27T08:57:55.000Z 1692.90639 2021-12-27T08:58:05.000Z 1694.43974 2021-12-27T08:58:15.000Z 1696.13145 2021-12-27T08:58:25.000Z 1697.99106 2021-12-27T08:58:35.000Z 1699.78711 2021-12-27T08:58:54.000Z 1701.30952 2021-12-27T08:59:04.000Z 1702.44222 2021-12-27T08:59:14.000Z 1703.40851 2021-12-27T08:59:24.000Z 1704.40956 2021-12-27T08:59:39.000Z 1705.59713 2021-12-27T08:59:49.000Z 1706.94152 2021-12-27T08:59:59.000Z 1708.45847 2021-12-27T09:00:09.000Z 1710.11658 2021-12-27T09:00:19.000Z 1711.86688 2021-12-27T09:00:29.000Z 1713.52198 2021-12-27T09:00:39.000Z 1714.94080 2021-12-27T09:00:49.000Z 1716.13822 2021-12-27T09:00:59.000Z 1717.31674 2021-12-27T09:01:09.000Z 1718.65591 2021-12-27T09:01:19.000Z 1720.13370 2021-12-27T09:01:29.000Z 1721.58194 2021-12-27T09:01:39.000Z 1722.76297 2021-12-27T09:01:49.000Z 1723.57495 2021-12-27T09:01:59.000Z 1724.02195 2021-12-27T09:02:09.000Z 1724.39665 2021-12-27T09:02:25.000Z 1724.97844 2021-12-27T09:02:35.000Z 1725.85342 2021-12-27T09:02:45.000Z 1726.88980 2021-12-27T09:02:55.000Z 1727.80941 2021-12-27T09:03:05.000Z 1728.47908 2021-12-27T09:03:18.000Z 1729.13930 2021-12-27T09:03:28.000Z 1729.89184 2021-12-27T09:03:38.000Z 1731.24258 2021-12-27T09:03:48.000Z 1732.69019 2021-12-27T09:03:58.000Z 1734.47249 2021-12-27T09:04:08.000Z 1736.05118 2021-12-27T09:04:18.000Z 1737.72085 2021-12-27T09:04:28.000Z 1739.12056 2021-12-27T09:04:41.000Z 1740.34914 2021-12-27T09:04:51.000Z 1741.26174 2021-12-27T09:05:01.000Z 1742.01591 2021-12-27T09:05:11.000Z 1742.67264 2021-12-27T09:05:21.000Z 1743.47988 2021-12-27T09:05:31.000Z 1744.42076 2021-12-27T09:05:41.000Z 1745.58341 2021-12-27T09:05:51.000Z 1746.77714 2021-12-27T09:06:01.000Z 1748.01323 2021-12-27T09:06:11.000Z 1749.21836 2021-12-27T09:06:21.000Z 1750.50660 2021-12-27T09:06:31.000Z 1752.07950 2021-12-27T09:06:41.000Z 1753.87658 2021-12-27T09:06:51.000Z 1755.97999 2021-12-27T09:07:01.000Z 1758.00734 2021-12-27T09:07:11.000Z 1760.02963 2021-12-27T09:08:00.000Z 1761.79943 2021-12-27T09:08:10.000Z 1763.48145 2021-12-27T09:08:23.000Z 1765.01851 2021-12-27T09:08:33.000Z 1766.38159 2021-12-27T09:08:43.000Z 1767.56761 2021-12-27T09:08:53.000Z 1768.63767 2021-12-27T09:09:03.000Z 1769.79774 2021-12-27T09:09:13.000Z 1770.99839 2021-12-27T09:09:23.000Z 1772.08002 2021-12-27T09:09:33.000Z 1772.92130 2021-12-27T09:09:43.000Z 1773.48195 2021-12-27T09:09:53.000Z 1773.94571 2021-12-27T09:10:21.000Z 1774.32408 2021-12-27T09:10:31.000Z 1774.84388 2021-12-27T09:10:41.000Z 1775.34529 2021-12-27T09:11:40.000Z 1775.89056 2021-12-27T09:11:53.000Z 1776.27365 2021-12-27T09:12:03.000Z 1776.64788 2021-12-27T09:12:13.000Z 1777.05101 2021-12-27T09:12:23.000Z 1777.57973 2021-12-27T09:12:33.000Z 1778.23748 2021-12-27T09:12:43.000Z 1778.94970 2021-12-27T09:12:53.000Z 1779.53895 2021-12-27T09:13:03.000Z 1780.11128 2021-12-27T09:13:13.000Z 1780.71146 2021-12-27T09:13:23.000Z 1781.79474 2021-12-27T09:13:33.000Z 1783.03396 2021-12-27T09:13:43.000Z 1784.31432 2021-12-27T09:13:53.000Z 1785.16752 2021-12-27T09:14:03.000Z 1785.73966 2021-12-27T09:14:13.000Z 1786.15127 2021-12-27T09:14:23.000Z 1786.62801 2021-12-27T09:14:33.000Z 1787.16259 2021-12-27T09:14:43.000Z 1787.65743 2021-12-27T09:14:53.000Z 1787.93441 2021-12-27T09:15:03.000Z 1788.01711 2021-12-27T09:15:13.000Z 1787.85454 2021-12-27T09:15:23.000Z 1787.59452 2021-12-27T09:15:33.000Z 1787.19790 2021-12-27T09:15:43.000Z 1786.79854 2021-12-27T09:15:56.000Z 1786.32332 2021-12-27T09:16:06.000Z 1785.77639 2021-12-27T09:16:16.000Z 1785.16275 2021-12-27T09:16:26.000Z 1784.56879 2021-12-27T09:16:36.000Z 1784.08266 2021-12-27T09:16:46.000Z 1783.77456 2021-12-27T09:16:56.000Z 1783.61557 2021-12-27T09:17:06.000Z 1783.44330 2021-12-27T09:17:16.000Z 1783.01725 2021-12-27T09:17:26.000Z 1782.29946 2021-12-27T09:17:46.000Z 1781.34831 2021-12-27T09:18:08.000Z 1780.27242 2021-12-27T09:18:31.000Z 1779.02371 2021-12-27T09:19:04.000Z 1777.73211 2021-12-27T09:19:26.000Z 1776.48366 2021-12-27T09:20:00.000Z 1775.41103 2021-12-27T09:20:10.000Z 1774.51101 2021-12-27T09:20:20.000Z 1773.76520 2021-12-27T09:20:34.000Z 1773.16221 2021-12-27T09:21:17.000Z 1772.56903 2021-12-27T09:21:27.000Z 1771.91595 2021-12-27T09:22:10.000Z 1771.15765 2021-12-27T09:22:57.000Z 1770.38879 2021-12-27T09:23:07.000Z 1769.70783 2021-12-27T09:23:17.000Z 1769.17585 2021-12-27T09:23:27.000Z 1768.96015 2021-12-27T09:23:37.000Z 1769.11639 2021-12-27T09:23:47.000Z 1769.68983 2021-12-27T09:23:57.000Z 1770.54398 2021-12-27T09:24:07.000Z 1771.68101 2021-12-27T09:24:17.000Z 1772.98320 2021-12-27T09:24:27.000Z 1774.39773 2021-12-27T09:24:37.000Z 1775.74200 2021-12-27T09:24:47.000Z 1777.06769 2021-12-27T09:25:00.000Z 1778.35225 2021-12-27T09:25:10.000Z 1779.75520 2021-12-27T09:25:20.000Z 1781.34619 2021-12-27T09:25:30.000Z 1783.06466 2021-12-27T09:25:40.000Z 1784.75999 2021-12-27T09:25:50.000Z 1786.13697 2021-12-27T09:26:11.000Z 1787.20656 2021-12-27T09:26:21.000Z 1787.80935 2021-12-27T09:26:31.000Z 1788.08995 2021-12-27T09:26:41.000Z 1788.09654 2021-12-27T09:26:51.000Z 1788.24399 2021-12-27T09:27:01.000Z 1788.73398 2021-12-27T09:27:11.000Z 1789.76091 2021-12-27T09:27:21.000Z 1791.16201 2021-12-27T09:27:40.000Z 1792.83665 2021-12-27T09:27:50.000Z 1794.61716 2021-12-27T09:28:16.000Z 1796.44066 2021-12-27T09:28:33.000Z 1798.17583 2021-12-27T09:28:43.000Z 1799.72373 2021-12-27T09:28:53.000Z 1801.06525 2021-12-27T09:29:03.000Z 1802.24975 2021-12-27T09:29:13.000Z 1803.46966 2021-12-27T09:29:23.000Z 1804.83360 2021-12-27T09:29:33.000Z 1806.46993 2021-12-27T09:29:53.000Z 1808.20491 2021-12-27T09:30:03.000Z 1809.94206 2021-12-27T09:30:13.000Z 1811.49645 2021-12-27T09:30:23.000Z 1812.91973 2021-12-27T09:30:33.000Z 1814.25426 2021-12-27T09:30:43.000Z 1815.57181 2021-12-27T09:30:53.000Z 1816.88082 2021-12-27T09:31:03.000Z 1818.16865 2021-12-27T09:31:13.000Z 1819.49544 2021-12-27T09:31:23.000Z 1820.85075 2021-12-27T09:31:39.000Z 1822.20873 2021-12-27T09:31:49.000Z 1823.46298 2021-12-27T09:31:59.000Z 1824.56046 2021-12-27T09:32:09.000Z 1825.47053 2021-12-27T09:32:29.000Z 1826.49259 2021-12-27T09:32:39.000Z 1827.69747 2021-12-27T09:32:55.000Z 1829.20466 2021-12-27T09:33:05.000Z 1830.54592 2021-12-27T09:33:15.000Z 1831.82255 2021-12-27T09:33:25.000Z 1832.98488 2021-12-27T09:33:46.000Z 1834.23181 2021-12-27T09:33:56.000Z 1835.38604 2021-12-27T09:34:14.000Z 1836.40617 2021-12-27T09:34:24.000Z 1837.27710 2021-12-27T09:34:34.000Z 1838.08771 2021-12-27T09:34:44.000Z 1838.85371 2021-12-27T09:34:57.000Z 1839.70064 2021-12-27T09:35:07.000Z 1840.69789 2021-12-27T09:35:17.000Z 1841.96278 2021-12-27T09:35:27.000Z 1843.36375 2021-12-27T09:35:41.000Z 1844.78505 2021-12-27T09:35:51.000Z 1846.09483 2021-12-27T09:36:08.000Z 1847.32974 2021-12-27T09:36:18.000Z 1848.45868 2021-12-27T09:36:28.000Z 1849.32159 2021-12-27T09:36:55.000Z 1849.86559 2021-12-27T09:37:05.000Z 1850.13572 2021-12-27T09:37:15.000Z 1850.38223 2021-12-27T09:37:25.000Z 1850.75524 2021-12-27T09:37:35.000Z 1851.30662 2021-12-27T09:37:45.000Z 1852.18453 2021-12-27T09:37:55.000Z 1853.34768 2021-12-27T09:38:05.000Z 1854.83996 2021-12-27T09:38:31.000Z 1856.40613 2021-12-27T09:38:41.000Z 1858.04604 2021-12-27T09:39:08.000Z 1859.62432 2021-12-27T09:39:18.000Z 1861.18541 2021-12-27T09:39:28.000Z 1862.55659 2021-12-27T09:39:38.000Z 1863.81960 2021-12-27T09:39:48.000Z 1864.88881 2021-12-27T09:39:58.000Z 1865.94983 2021-12-27T09:40:11.000Z 1867.01127 2021-12-27T09:40:26.000Z 1868.15656 2021-12-27T09:40:36.000Z 1869.32994 2021-12-27T09:40:46.000Z 1870.46024 2021-12-27T09:40:56.000Z 1871.61670 2021-12-27T09:41:06.000Z 1872.81011 2021-12-27T09:41:16.000Z 1874.10684 2021-12-27T09:41:26.000Z 1875.39863 2021-12-27T09:41:36.000Z 1876.56684 2021-12-27T09:41:46.000Z 1877.37609 2021-12-27T09:41:56.000Z 1877.64873 2021-12-27T09:42:06.000Z 1877.33079 2021-12-27T09:42:16.000Z 1876.60750 2021-12-27T09:42:33.000Z 1875.79474 2021-12-27T09:42:48.000Z 1875.12498 2021-12-27T09:43:44.000Z 1874.66667 2021-12-27T09:43:54.000Z 1874.34098 2021-12-27T09:44:20.000Z 1873.95261 2021-12-27T09:44:30.000Z 1873.59986 2021-12-27T09:44:58.000Z 1873.33934 2021-12-27T09:45:14.000Z 1873.59544 2021-12-27T09:45:24.000Z 1874.25664 2021-12-27T09:45:34.000Z 1875.27667 2021-12-27T09:45:44.000Z 1876.29985 2021-12-27T09:45:59.000Z 1877.26559 2021-12-27T09:46:09.000Z 1878.09779 2021-12-27T09:46:19.000Z 1878.81407 2021-12-27T09:46:29.000Z 1879.30719 2021-12-27T09:46:40.000Z 1879.55630 2021-12-27T09:46:50.000Z 1879.50607 2021-12-27T09:47:15.000Z 1879.25956 2021-12-27T09:47:25.000Z 1878.83522 2021-12-27T09:48:02.000Z 1878.31399 2021-12-27T09:48:12.000Z 1877.72127 2021-12-27T09:48:22.000Z 1877.04954 2021-12-27T09:48:32.000Z 1876.25375 2021-12-27T09:48:52.000Z 1875.38307 2021-12-27T09:49:02.000Z 1874.40176 2021-12-27T09:49:12.000Z 1873.30153 2021-12-27T09:49:30.000Z 1871.97205 2021-12-27T09:49:40.000Z 1870.61951 2021-12-27T09:49:50.000Z 1869.40835 2021-12-27T09:51:40.000Z 1868.47094 2021-12-27T09:51:50.000Z 1867.68414 2021-12-27T09:56:39.000Z 1866.98134 2021-12-27T10:00:04.000Z 1866.26562 2021-12-27T10:00:14.000Z 1865.61716 2021-12-27T10:00:24.000Z 1864.98341 2021-12-27T10:00:52.000Z 1864.45544 2021-12-27T10:01:02.000Z 1863.93141 2021-12-27T10:01:17.000Z 1863.44076 2021-12-27T10:01:27.000Z 1862.80624 2021-12-27T10:01:37.000Z 1862.07084 2021-12-27T10:01:47.000Z 1861.13487 2021-12-27T10:01:57.000Z 1860.19492 2021-12-27T10:02:07.000Z 1859.11300 2021-12-27T10:02:17.000Z 1858.00095 2021-12-27T10:02:27.000Z 1856.75527 2021-12-27T10:02:37.000Z 1855.68361 2021-12-27T10:02:47.000Z 1854.74715 2021-12-27T10:02:57.000Z 1853.97810 2021-12-27T10:03:07.000Z 1853.08651 2021-12-27T10:03:17.000Z 1852.11040 2021-12-27T10:03:35.000Z 1851.05037 2021-12-27T10:03:45.000Z 1850.06905 2021-12-27T10:03:55.000Z 1849.15826 2021-12-27T10:04:05.000Z 1848.19772 2021-12-27T10:04:15.000Z 1847.33012 2021-12-27T10:04:28.000Z 1846.55300 2021-12-27T10:04:38.000Z 1846.19910 2021-12-27T10:04:48.000Z 1845.95600 2021-12-27T10:04:58.000Z 1845.86143 2021-12-27T10:05:08.000Z 1845.60109 2021-12-27T10:05:18.000Z 1845.22691 2021-12-27T10:05:28.000Z 1844.63720 2021-12-27T10:05:38.000Z 1843.91522 2021-12-27T10:05:48.000Z 1843.13208 2021-12-27T10:06:10.000Z 1842.29666 2021-12-27T10:06:20.000Z 1841.49791 2021-12-27T10:06:30.000Z 1840.74639 2021-12-27T10:06:40.000Z 1840.23639 2021-12-27T10:06:50.000Z 1839.90195 2021-12-27T10:07:00.000Z 1839.66505 2021-12-27T10:07:10.000Z 1839.47476 2021-12-27T10:07:20.000Z 1839.29891 2021-12-27T10:07:30.000Z 1839.45559 2021-12-27T10:07:40.000Z 1839.76326 2021-12-27T10:07:50.000Z 1840.38562 2021-12-27T10:08:00.000Z 1840.96062 2021-12-27T10:08:19.000Z 1841.55058 2021-12-27T10:08:29.000Z 1841.94348 2021-12-27T10:08:39.000Z 1842.27933 2021-12-27T10:08:49.000Z 1842.53691 2021-12-27T10:08:59.000Z 1842.75902 2021-12-27T10:09:09.000Z 1842.82841 2021-12-27T10:09:19.000Z 1842.74929 2021-12-27T10:09:29.000Z 1842.45694 2021-12-27T10:09:39.000Z 1841.95789 2021-12-27T10:09:49.000Z 1841.25458 2021-12-27T10:10:02.000Z 1840.45814 2021-12-27T10:10:12.000Z 1839.69320 2021-12-27T10:10:22.000Z 1838.93993 2021-12-27T10:10:32.000Z 1838.20669 2021-12-27T10:10:42.000Z 1837.39687 2021-12-27T10:10:52.000Z 1836.64503 2021-12-27T10:11:02.000Z 1835.88275 2021-12-27T10:11:12.000Z 1835.16530 2021-12-27T10:11:22.000Z 1834.33963 2021-12-27T10:11:32.000Z 1833.36694 2021-12-27T10:11:42.000Z 1832.21051 2021-12-27T10:11:52.000Z 1830.65972 2021-12-27T10:12:02.000Z 1829.01153 2021-12-27T10:12:13.000Z 1827.34659 2021-12-27T10:12:23.000Z 1826.37719 2021-12-27T10:12:33.000Z 1825.73554 2021-12-27T10:12:43.000Z 1825.39942 2021-12-27T10:12:53.000Z 1824.70892 2021-12-27T10:13:03.000Z 1823.74503 2021-12-27T10:13:30.000Z 1822.31745 2021-12-27T10:13:40.000Z 1820.68050 2021-12-27T10:13:50.000Z 1818.88652 2021-12-27T10:14:11.000Z 1817.14959 2021-12-27T10:14:21.000Z 1815.48225 2021-12-27T10:14:31.000Z 1813.97461 2021-12-27T10:14:41.000Z 1812.56402 2021-12-27T10:14:51.000Z 1811.24791 2021-12-27T10:15:01.000Z 1809.92815 2021-12-27T10:15:11.000Z 1808.61080 2021-12-27T10:15:21.000Z 1807.19846 2021-12-27T10:15:39.000Z 1805.65150 2021-12-27T10:15:49.000Z 1803.97766 2021-12-27T10:15:59.000Z 1802.26090 2021-12-27T10:16:15.000Z 1800.62346 2021-12-27T10:16:25.000Z 1799.13463 2021-12-27T10:16:35.000Z 1797.81392 2021-12-27T10:16:45.000Z 1796.62732 2021-12-27T10:16:55.000Z 1795.47543 2021-12-27T10:17:05.000Z 1794.27191 2021-12-27T10:17:15.000Z 1792.95638 2021-12-27T10:17:25.000Z 1791.54891 2021-12-27T10:17:35.000Z 1790.11589 2021-12-27T10:17:45.000Z 1788.70338 2021-12-27T10:17:55.000Z 1787.31130 2021-12-27T10:18:05.000Z 1785.93211 2021-12-27T10:18:15.000Z 1784.57081 2021-12-27T10:18:25.000Z 1783.26964 2021-12-27T10:18:35.000Z 1781.96073 2021-12-27T10:18:45.000Z 1780.64761 2021-12-27T10:18:55.000Z 1779.27570 2021-12-27T10:19:05.000Z 1777.93658 2021-12-27T10:19:15.000Z 1776.57445 2021-12-27T10:19:25.000Z 1775.17779 2021-12-27T10:19:35.000Z 1773.73076 2021-12-27T10:19:45.000Z 1772.27689 2021-12-27T10:19:55.000Z 1770.90263 2021-12-27T10:20:05.000Z 1769.59196 2021-12-27T10:20:15.000Z 1768.36435 2021-12-27T10:20:25.000Z 1767.14036 2021-12-27T10:20:35.000Z 1765.91505 2021-12-27T10:20:45.000Z 1764.67932 2021-12-27T10:20:55.000Z 1763.51294 2021-12-27T10:21:05.000Z 1762.42931 2021-12-27T10:21:15.000Z 1761.49264 2021-12-27T10:21:25.000Z 1760.70220 2021-12-27T10:21:35.000Z 1760.12457 2021-12-27T10:21:45.000Z 1759.61644 2021-12-27T10:21:55.000Z 1759.05914 2021-12-27T10:22:05.000Z 1758.31472 2021-12-27T10:22:15.000Z 1757.44608 2021-12-27T10:22:25.000Z 1756.48394 2021-12-27T10:22:35.000Z 1755.44782 2021-12-27T10:22:45.000Z 1754.32147 2021-12-27T10:22:55.000Z 1753.10565 2021-12-27T10:23:05.000Z 1751.80641 2021-12-27T10:23:15.000Z 1750.37656 2021-12-27T10:23:25.000Z 1748.83402 2021-12-27T10:23:35.000Z 1747.16643 2021-12-27T10:23:45.000Z 1745.47324 2021-12-27T10:23:55.000Z 1743.79943 2021-12-27T10:24:05.000Z 1742.28346 2021-12-27T10:24:15.000Z 1740.92946 2021-12-27T10:24:25.000Z 1739.73695 2021-12-27T10:24:35.000Z 1738.63793 2021-12-27T10:24:45.000Z 1737.58598 2021-12-27T10:24:55.000Z 1736.57791 2021-12-27T10:25:05.000Z 1735.58920 2021-12-27T10:25:15.000Z 1734.63333 2021-12-27T10:25:25.000Z 1733.70498 2021-12-27T10:25:35.000Z 1732.83174 2021-12-27T10:25:45.000Z 1732.03425 2021-12-27T10:25:55.000Z 1731.28819 2021-12-27T10:26:05.000Z 1730.53847 2021-12-27T10:26:15.000Z 1729.73273 2021-12-27T10:26:25.000Z 1728.85732 2021-12-27T10:26:35.000Z 1727.95130 2021-12-27T10:26:45.000Z 1727.10700 2021-12-27T10:26:57.000Z 1726.41297 2021-12-27T10:27:07.000Z 1725.89771 2021-12-27T10:27:17.000Z 1725.50114 2021-12-27T10:27:27.000Z 1725.10632 2021-12-27T10:27:37.000Z 1724.75580 2021-12-27T10:27:47.000Z 1724.43099 2021-12-27T10:27:57.000Z 1724.22194 2021-12-27T10:28:07.000Z 1723.88722 2021-12-27T10:28:24.000Z 1723.48167 2021-12-27T10:28:34.000Z 1722.95587 2021-12-27T10:28:44.000Z 1722.57270 2021-12-27T10:28:54.000Z 1722.24877 2021-12-27T10:29:04.000Z 1721.98834 2021-12-27T10:29:14.000Z 1721.74044 2021-12-27T10:29:24.000Z 1721.56757 2021-12-27T10:29:34.000Z 1721.49457 2021-12-27T10:29:44.000Z 1721.37498 2021-12-27T10:29:54.000Z 1721.16182 2021-12-27T10:30:04.000Z 1720.76985 2021-12-27T10:30:34.000Z 1720.27201 2021-12-27T10:30:44.000Z 1719.66801 2021-12-27T10:30:54.000Z 1718.97707 2021-12-27T10:31:04.000Z 1718.24475 2021-12-27T10:31:14.000Z 1717.61732 2021-12-27T10:31:24.000Z 1717.21176 2021-12-27T10:31:34.000Z 1716.96828 2021-12-27T10:31:44.000Z 1716.67517 2021-12-27T10:31:54.000Z 1716.20581 2021-12-27T10:32:18.000Z 1715.56545 2021-12-27T10:32:28.000Z 1714.75993 2021-12-27T10:32:44.000Z 1713.76126 2021-12-27T10:32:54.000Z 1712.59861 2021-12-27T10:33:04.000Z 1711.34969 2021-12-27T10:33:14.000Z 1710.26648 2021-12-27T10:33:24.000Z 1709.40334 2021-12-27T10:33:34.000Z 1708.85935 2021-12-27T10:33:44.000Z 1708.46764 2021-12-27T10:33:54.000Z 1708.23389 2021-12-27T10:34:04.000Z 1708.19782 2021-12-27T10:34:14.000Z 1708.48955 2021-12-27T10:34:24.000Z 1709.04162 2021-12-27T10:34:34.000Z 1709.73930 2021-12-27T10:34:44.000Z 1710.35603 2021-12-27T10:34:54.000Z 1711.00245 2021-12-27T10:35:04.000Z 1711.62114 2021-12-27T10:35:20.000Z 1712.29488 2021-12-27T10:35:30.000Z 1712.78073 2021-12-27T10:35:40.000Z 1712.96146 2021-12-27T10:35:50.000Z 1712.61881 2021-12-27T10:36:27.000Z 1711.68060 2021-12-27T10:36:37.000Z 1710.55446 2021-12-27T10:36:47.000Z 1709.44444 2021-12-27T10:36:57.000Z 1708.78058 2021-12-27T10:37:07.000Z 1708.03385 2021-12-27T10:37:17.000Z 1707.29402 2021-12-27T10:37:27.000Z 1706.40997 2021-12-27T10:38:29.000Z 1705.89310 2021-12-27T10:38:39.000Z 1705.77435 2021-12-27T10:38:49.000Z 1705.88390 2021-12-27T10:38:59.000Z 1705.77488 2021-12-27T10:39:12.000Z 1705.26528 2021-12-27T10:39:22.000Z 1704.31218 2021-12-27T10:40:12.000Z 1703.07903 2021-12-27T10:40:22.000Z 1701.60898 2021-12-27T10:40:32.000Z 1700.12126 2021-12-27T10:40:42.000Z 1698.67573 2021-12-27T10:40:57.000Z 1697.30206 2021-12-27T10:41:07.000Z 1695.90603 2021-12-27T10:41:17.000Z 1694.50145 2021-12-27T10:41:27.000Z 1693.23795 2021-12-27T10:41:37.000Z 1692.20514 2021-12-27T10:41:47.000Z 1691.47456 2021-12-27T10:41:57.000Z 1690.85698 2021-12-27T10:42:07.000Z 1690.26410 2021-12-27T10:42:17.000Z 1689.48318 2021-12-27T10:42:29.000Z 1688.49681 2021-12-27T10:42:39.000Z 1687.22406 2021-12-27T10:42:52.000Z 1685.77606 2021-12-27T10:43:02.000Z 1684.17441 2021-12-27T10:43:20.000Z 1682.57895 2021-12-27T10:43:30.000Z 1680.99212 2021-12-27T10:43:45.000Z 1679.49427 2021-12-27T10:43:55.000Z 1678.00558 2021-12-27T10:44:05.000Z 1676.52484 2021-12-27T10:44:17.000Z 1675.08632 2021-12-27T10:44:27.000Z 1673.74125 2021-12-27T10:44:37.000Z 1672.52057 2021-12-27T10:44:47.000Z 1671.31078 2021-12-27T10:44:57.000Z 1670.09336 2021-12-27T10:45:07.000Z 1668.77833 2021-12-27T10:45:17.000Z 1667.45686 2021-12-27T10:45:27.000Z 1666.09344 2021-12-27T10:45:37.000Z 1664.97904 2021-12-27T10:45:47.000Z 1664.09197 2021-12-27T10:45:57.000Z 1663.53670 2021-12-27T10:46:07.000Z 1662.96333 2021-12-27T10:47:04.000Z 1662.24042 2021-12-27T10:47:14.000Z 1661.14115 2021-12-27T10:47:24.000Z 1659.67608 2021-12-27T10:47:34.000Z 1657.91708 2021-12-27T10:47:44.000Z 1655.99651 2021-12-27T10:47:54.000Z 1654.08742 2021-12-27T10:48:05.000Z 1652.26850 2021-12-27T10:48:15.000Z 1650.57727 2021-12-27T10:48:25.000Z 1648.92351 2021-12-27T10:48:35.000Z 1647.22745 2021-12-27T10:48:47.000Z 1645.46612 2021-12-27T10:48:57.000Z 1643.68136 2021-12-27T10:49:12.000Z 1641.94041 2021-12-27T10:49:22.000Z 1640.25267 2021-12-27T10:49:32.000Z 1638.64526 2021-12-27T10:49:42.000Z 1637.08458 2021-12-27T10:49:52.000Z 1635.55429 2021-12-27T10:50:02.000Z 1633.97004 2021-12-27T10:50:12.000Z 1632.29938 2021-12-27T10:50:22.000Z 1630.53684 2021-12-27T10:50:32.000Z 1628.72194 2021-12-27T10:50:42.000Z 1626.96329 2021-12-27T10:50:52.000Z 1625.29909 2021-12-27T10:51:02.000Z 1623.75919 2021-12-27T10:51:12.000Z 1622.29181 2021-12-27T10:51:22.000Z 1620.84077 2021-12-27T10:51:32.000Z 1619.61026 2021-12-27T10:51:42.000Z 1618.70867 2021-12-27T10:51:52.000Z 1618.38303 2021-12-27T10:52:02.000Z 1618.38348 2021-12-27T10:52:12.000Z 1618.53938 2021-12-27T10:52:22.000Z 1618.50122 2021-12-27T10:52:32.000Z 1618.32866 2021-12-27T10:52:43.000Z 1618.01181 2021-12-27T10:52:53.000Z 1617.67497 2021-12-27T10:53:03.000Z 1617.18670 2021-12-27T10:53:13.000Z 1616.56438 2021-12-27T10:53:23.000Z 1615.84729 2021-12-27T10:53:33.000Z 1615.24496 2021-12-27T10:53:43.000Z 1614.91479 2021-12-27T10:53:53.000Z 1614.91014 2021-12-27T10:54:03.000Z 1615.00429 2021-12-27T10:54:13.000Z 1614.93039 2021-12-27T10:54:23.000Z 1614.38670 2021-12-27T10:54:33.000Z 1613.36607 2021-12-27T10:54:43.000Z 1612.17704 2021-12-27T10:54:53.000Z 1611.28645 2021-12-27T10:55:03.000Z 1610.93116 2021-12-27T10:55:13.000Z 1610.96438 2021-12-27T10:55:23.000Z 1611.01697 2021-12-27T10:55:35.000Z 1611.10681 2021-12-27T10:55:45.000Z 1611.13524 2021-12-27T10:56:48.000Z 1611.37022 2021-12-27T10:56:58.000Z 1611.54715 2021-12-27T10:57:08.000Z 1611.79345 2021-12-27T10:57:18.000Z 1611.88572 2021-12-27T10:57:28.000Z 1612.03135 2021-12-27T10:57:38.000Z 1612.12684 2021-12-27T10:58:18.000Z 1612.25063 2021-12-27T10:58:28.000Z 1612.35998 2021-12-27T10:58:38.000Z 1612.54321 2021-12-27T10:58:48.000Z 1612.81575 2021-12-27T10:59:16.000Z 1613.06264 2021-12-27T10:59:26.000Z 1613.21007 2021-12-27T10:59:36.000Z 1613.26039 2021-12-27T10:59:46.000Z 1613.21374 2021-12-27T10:59:56.000Z 1613.13112 2021-12-27T11:02:08.000Z 1612.92416 2021-12-27T11:02:18.000Z 1612.74375 2021-12-27T11:02:40.000Z 1612.58796 2021-12-27T11:02:50.000Z 1612.55296 2021-12-27T11:03:15.000Z 1612.63118 2021-12-27T11:03:51.000Z 1612.78035 2021-12-27T11:05:23.000Z 1612.88881 2021-12-27T11:06:32.000Z 1612.78544 2021-12-27T11:07:13.000Z 1612.42727 2021-12-27T11:07:25.000Z 1611.89815 2021-12-27T11:07:35.000Z 1611.23389 2021-12-27T11:10:25.000Z 1610.54929 2021-12-27T11:10:58.000Z 1609.85057 2021-12-27T11:11:09.000Z 1609.02454 2021-12-27T11:11:19.000Z 1607.88232 2021-12-27T11:11:55.000Z 1606.25534 2021-12-27T11:12:06.000Z 1604.33339 2021-12-27T11:12:16.000Z 1602.20091 2021-12-27T11:14:46.000Z 1599.99266 2021-12-27T11:14:56.000Z 1597.77091 2021-12-27T11:15:06.000Z 1595.63831 2021-12-27T11:15:31.000Z 1593.68740 2021-12-27T11:15:41.000Z 1591.92218 2021-12-27T11:15:51.000Z 1590.32083 2021-12-27T11:16:01.000Z 1588.83579 2021-12-27T11:16:11.000Z 1587.35295 2021-12-27T11:16:21.000Z 1585.84711 2021-12-27T11:16:31.000Z 1584.35341 2021-12-27T11:16:41.000Z 1583.01906 2021-12-27T11:16:51.000Z 1581.90376 2021-12-27T11:17:01.000Z 1580.96661 2021-12-27T11:17:11.000Z 1580.05954 2021-12-27T11:17:21.000Z 1579.09513 2021-12-27T11:17:31.000Z 1578.00321 2021-12-27T11:17:41.000Z 1576.78090 2021-12-27T11:17:51.000Z 1575.51232 2021-12-27T11:18:01.000Z 1574.28839 2021-12-27T11:18:11.000Z 1573.25719 2021-12-27T11:18:21.000Z 1572.36648 2021-12-27T11:18:31.000Z 1571.61362 2021-12-27T11:18:41.000Z 1570.93087 2021-12-27T11:18:51.000Z 1570.30764 2021-12-27T11:19:01.000Z 1569.72842 2021-12-27T11:19:15.000Z 1569.09311 2021-12-27T11:19:25.000Z 1568.40003 2021-12-27T11:19:35.000Z 1567.55095 2021-12-27T11:19:45.000Z 1566.55860 2021-12-27T11:19:55.000Z 1565.35366 2021-12-27T11:20:05.000Z 1563.96688 2021-12-27T11:20:15.000Z 1562.45614 2021-12-27T11:20:25.000Z 1560.91670 2021-12-27T11:20:35.000Z 1559.47579 2021-12-27T11:20:50.000Z 1558.14156 2021-12-27T11:21:00.000Z 1556.89593 2021-12-27T11:21:10.000Z 1555.70660 2021-12-27T11:21:20.000Z 1554.56522 2021-12-27T11:21:30.000Z 1553.53713 2021-12-27T11:21:40.000Z 1552.52116 2021-12-27T11:21:50.000Z 1551.49795 2021-12-27T11:22:00.000Z 1550.37282 2021-12-27T11:22:12.000Z 1549.16601 2021-12-27T11:22:22.000Z 1547.89714 2021-12-27T11:22:32.000Z 1546.55488 2021-12-27T11:22:42.000Z 1545.18553 2021-12-27T11:22:52.000Z 1543.74075 2021-12-27T11:23:02.000Z 1542.29842 2021-12-27T11:23:12.000Z 1540.82940 2021-12-27T11:23:22.000Z 1539.43651 2021-12-27T11:23:32.000Z 1538.06648 2021-12-27T11:23:42.000Z 1536.80345 2021-12-27T11:23:52.000Z 1535.59402 2021-12-27T11:24:02.000Z 1534.45447 2021-12-27T11:24:12.000Z 1533.25430 2021-12-27T11:24:22.000Z 1531.95007 2021-12-27T11:24:32.000Z 1530.58706 2021-12-27T11:24:42.000Z 1529.30592 2021-12-27T11:24:52.000Z 1528.25233 2021-12-27T11:25:02.000Z 1527.37930 2021-12-27T11:25:15.000Z 1526.61740 2021-12-27T11:25:25.000Z 1525.82909 2021-12-27T11:25:35.000Z 1525.04306 2021-12-27T11:25:45.000Z 1524.32313 2021-12-27T11:25:55.000Z 1523.76173 2021-12-27T11:26:05.000Z 1523.41681 2021-12-27T11:26:15.000Z 1523.19618 2021-12-27T11:26:25.000Z 1523.00746 2021-12-27T11:26:35.000Z 1522.64859 2021-12-27T11:26:45.000Z 1522.12456 2021-12-27T11:26:55.000Z 1521.40087 2021-12-27T11:27:05.000Z 1520.44340 2021-12-27T11:27:15.000Z 1519.47337 2021-12-27T11:27:25.000Z 1518.47752 2021-12-27T11:27:35.000Z 1517.97271 2021-12-27T11:27:45.000Z 1517.50179 2021-12-27T11:27:55.000Z 1517.22456 2021-12-27T11:28:05.000Z 1516.51395 2021-12-27T11:28:15.000Z 1515.56897 2021-12-27T11:28:25.000Z 1514.23817 2021-12-27T11:28:35.000Z 1512.82440 2021-12-27T11:28:45.000Z 1511.47263 2021-12-27T11:28:55.000Z 1510.31522 2021-12-27T11:29:05.000Z 1509.31916 2021-12-27T11:29:15.000Z 1508.29796 2021-12-27T11:29:25.000Z 1507.08396 2021-12-27T11:29:53.000Z 1505.59591 2021-12-27T11:30:03.000Z 1503.87998 2021-12-27T11:30:13.000Z 1502.03908 2021-12-27T11:30:23.000Z 1500.11940 2021-12-27T11:30:33.000Z 1498.18559 2021-12-27T11:30:43.000Z 1496.22249 2021-12-27T11:30:53.000Z 1494.27750 2021-12-27T11:31:03.000Z 1492.34107 2021-12-27T11:31:13.000Z 1490.45070 2021-12-27T11:31:23.000Z 1488.55757 2021-12-27T11:31:33.000Z 1486.64090 2021-12-27T11:31:43.000Z 1484.63098 2021-12-27T11:31:53.000Z 1482.58088 2021-12-27T11:32:03.000Z 1480.54753 2021-12-27T11:32:13.000Z 1478.65722 2021-12-27T11:32:23.000Z 1476.92229 2021-12-27T11:32:33.000Z 1475.29568 2021-12-27T11:32:43.000Z 1473.71822 2021-12-27T11:32:53.000Z 1472.15086 2021-12-27T11:33:03.000Z 1470.65835 2021-12-27T11:33:13.000Z 1469.29037 2021-12-27T11:33:23.000Z 1468.15276 2021-12-27T11:33:33.000Z 1467.23453 2021-12-27T11:33:43.000Z 1466.41404 2021-12-27T11:33:53.000Z 1465.50181 2021-12-27T11:34:03.000Z 1464.39131 2021-12-27T11:34:13.000Z 1463.01187 2021-12-27T11:35:17.000Z 1461.55931 2021-12-27T11:35:27.000Z 1460.10062 2021-12-27T11:35:37.000Z 1459.03940 2021-12-27T11:35:47.000Z 1458.26516 2021-12-27T11:35:57.000Z 1457.89183 2021-12-27T11:36:07.000Z 1456.79621 2021-12-27T11:36:17.000Z 1455.81915 2021-12-27T11:36:27.000Z 1454.70835 2021-12-27T11:36:37.000Z 1455.23966 2021-12-27T11:36:47.000Z 1455.64429 2021-12-27T11:36:57.000Z 1456.05096 2021-12-27T11:37:17.000Z 1455.29402 2021-12-27T11:37:27.000Z 1454.28722 2021-12-27T11:37:37.000Z 1453.01329 2021-12-27T11:37:47.000Z 1451.67676 2021-12-27T11:38:52.000Z 1450.23675 2021-12-27T11:39:02.000Z 1448.68018 2021-12-27T11:39:12.000Z 1446.98343 2021-12-27T11:39:22.000Z 1445.20943 2021-12-27T11:39:32.000Z 1443.30192 2021-12-27T11:39:42.000Z 1441.28708 2021-12-27T11:39:52.000Z 1439.10783 2021-12-27T11:40:02.000Z 1436.96795 2021-12-27T11:40:12.000Z 1434.93136 2021-12-27T11:40:31.000Z 1433.26010 2021-12-27T11:40:41.000Z 1431.89038 2021-12-27T11:40:51.000Z 1430.86056 2021-12-27T11:41:01.000Z 1429.83430 2021-12-27T11:41:47.000Z 1428.70789 2021-12-27T11:41:57.000Z 1427.33824 2021-12-27T11:42:07.000Z 1425.86497 2021-12-27T11:42:17.000Z 1424.34215 2021-12-27T11:42:27.000Z 1422.85168 2021-12-27T11:42:37.000Z 1421.38152 2021-12-27T11:42:47.000Z 1419.93324 2021-12-27T11:42:57.000Z 1418.53002 2021-12-27T11:43:07.000Z 1417.18139 2021-12-27T11:43:17.000Z 1415.91824 2021-12-27T11:43:27.000Z 1414.70166 2021-12-27T11:43:37.000Z 1413.54392 2021-12-27T11:43:55.000Z 1412.38225 2021-12-27T11:44:05.000Z 1411.20145 2021-12-27T11:44:15.000Z 1409.90741 2021-12-27T11:44:25.000Z 1408.38475 2021-12-27T11:44:35.000Z 1406.62996 2021-12-27T11:44:45.000Z 1404.66624 2021-12-27T11:44:55.000Z 1402.76501 2021-12-27T11:45:05.000Z 1400.93206 2021-12-27T11:45:15.000Z 1399.29813 2021-12-27T11:45:25.000Z 1397.70094 2021-12-27T11:45:35.000Z 1396.16014 2021-12-27T11:45:45.000Z 1394.54606 2021-12-27T11:45:55.000Z 1392.89687 2021-12-27T11:46:05.000Z 1391.29288 2021-12-27T11:46:15.000Z 1389.85594 2021-12-27T11:46:25.000Z 1388.69382 2021-12-27T11:46:35.000Z 1387.66676 2021-12-27T11:46:45.000Z 1386.67109 2021-12-27T11:46:55.000Z 1385.50353 2021-12-27T11:47:05.000Z 1384.18631 2021-12-27T11:47:15.000Z 1382.70904 2021-12-27T11:47:25.000Z 1381.18956 2021-12-27T11:47:35.000Z 1379.71843 2021-12-27T11:47:45.000Z 1378.37344 2021-12-27T11:47:55.000Z 1377.15208 2021-12-27T11:48:28.000Z 1375.95221 2021-12-27T11:48:38.000Z 1374.72262 2021-12-27T11:48:48.000Z 1373.37634 2021-12-27T11:48:58.000Z 1371.97202 2021-12-27T11:49:08.000Z 1370.50959 2021-12-27T11:49:18.000Z 1369.11555 2021-12-27T11:49:28.000Z 1367.76366 2021-12-27T11:49:38.000Z 1366.45981 2021-12-27T11:49:48.000Z 1365.01762 2021-12-27T11:49:58.000Z 1363.55086 2021-12-27T11:50:08.000Z 1362.03296 2021-12-27T11:50:18.000Z 1360.71729 2021-12-27T11:50:28.000Z 1359.38921 2021-12-27T11:50:50.000Z 1358.13524 2021-12-27T11:51:00.000Z 1356.88831 2021-12-27T11:51:10.000Z 1355.85818 2021-12-27T11:51:20.000Z 1355.04708 2021-12-27T11:51:30.000Z 1354.45530 2021-12-27T11:51:40.000Z 1353.99368 2021-12-27T11:51:50.000Z 1353.64609 2021-12-27T11:52:00.000Z 1353.31985 2021-12-27T11:52:10.000Z 1353.03723 2021-12-27T11:52:20.000Z 1352.71140 2021-12-27T11:52:30.000Z 1352.37733 2021-12-27T11:52:40.000Z 1351.90047 2021-12-27T11:52:50.000Z 1351.30562 2021-12-27T11:53:00.000Z 1350.52777 2021-12-27T11:53:10.000Z 1349.69200 2021-12-27T11:53:20.000Z 1348.77873 2021-12-27T11:53:30.000Z 1347.82817 2021-12-27T11:53:40.000Z 1346.72034 2021-12-27T11:53:50.000Z 1345.84710 2021-12-27T11:54:00.000Z 1345.16796 2021-12-27T11:54:10.000Z 1344.90698 2021-12-27T11:54:20.000Z 1344.30308 2021-12-27T11:54:30.000Z 1343.37682 2021-12-27T11:54:40.000Z 1341.85696 2021-12-27T11:54:50.000Z 1340.12152 2021-12-27T11:55:00.000Z 1338.16924 2021-12-27T11:55:10.000Z 1336.21221 2021-12-27T11:55:20.000Z 1334.32221 2021-12-27T11:55:30.000Z 1332.62728 2021-12-27T11:55:40.000Z 1330.87356 2021-12-27T11:55:50.000Z 1329.09138 2021-12-27T11:56:00.000Z 1327.31516 2021-12-27T11:56:10.000Z 1326.04639 2021-12-27T11:56:20.000Z 1325.25456 2021-12-27T11:56:30.000Z 1324.83245 2021-12-27T12:02:20.000Z 1324.33391 2021-12-27T12:02:30.000Z 1323.83983 2021-12-27T12:02:40.000Z 1323.26816 2021-12-27T12:02:50.000Z 1322.86959 2021-12-27T12:03:02.000Z 1322.43023 2021-12-27T12:03:12.000Z 1322.11170 2021-12-27T12:03:22.000Z 1321.78607 2021-12-27T12:03:32.000Z 1321.59344 2021-12-27T12:03:42.000Z 1321.35261 2021-12-27T12:03:52.000Z 1321.10653 2021-12-27T12:04:02.000Z 1320.74784 2021-12-27T12:04:12.000Z 1320.37554 2021-12-27T12:04:22.000Z 1319.91201 2021-12-27T12:04:32.000Z 1319.38991 2021-12-27T12:04:42.000Z 1318.74913 2021-12-27T12:04:52.000Z 1317.99564 2021-12-27T12:05:02.000Z 1317.13427 2021-12-27T12:05:12.000Z 1316.16221 2021-12-27T12:05:22.000Z 1315.11600 2021-12-27T12:05:32.000Z 1314.02223 2021-12-27T12:05:42.000Z 1312.99911 2021-12-27T12:05:52.000Z 1312.04428 2021-12-27T12:06:02.000Z 1311.13697 2021-12-27T12:06:12.000Z 1310.14951 2021-12-27T12:06:22.000Z 1309.07121 2021-12-27T12:06:32.000Z 1307.92998 2021-12-27T12:06:42.000Z 1306.83579 2021-12-27T12:06:52.000Z 1305.82823 2021-12-27T12:07:02.000Z 1304.98253 2021-12-27T12:07:12.000Z 1304.41631 2021-12-27T12:07:22.000Z 1304.23935 2021-12-27T12:07:32.000Z 1304.43308 2021-12-27T12:07:42.000Z 1304.79879 2021-12-27T12:07:52.000Z 1305.19122 2021-12-27T12:08:02.000Z 1305.51663 2021-12-27T12:08:41.000Z 1305.83627 2021-12-27T12:08:51.000Z 1306.17925 2021-12-27T12:09:01.000Z 1306.60418 2021-12-27T12:09:11.000Z 1307.05543 2021-12-27T12:09:21.000Z 1307.46189 2021-12-27T12:10:58.000Z 1307.74761 2021-12-27T12:11:08.000Z 1307.90072 2021-12-27T12:12:00.000Z 1307.88226 2021-12-27T12:12:10.000Z 1307.73488 2021-12-27T12:12:20.000Z 1307.44680 2021-12-27T12:12:30.000Z 1307.17227 2021-12-27T12:12:40.000Z 1306.78688 2021-12-27T12:12:50.000Z 1306.28083 2021-12-27T12:13:00.000Z 1305.37395 2021-12-27T12:13:10.000Z 1304.18564 2021-12-27T12:13:20.000Z 1302.69734 2021-12-27T12:13:30.000Z 1301.24222 2021-12-27T12:13:40.000Z 1299.79172 2021-12-27T12:13:50.000Z 1298.44507 2021-12-27T12:14:00.000Z 1297.02458 2021-12-27T12:14:10.000Z 1295.54023 2021-12-27T12:14:20.000Z 1293.92807 2021-12-27T12:14:30.000Z 1292.35914 2021-12-27T12:14:40.000Z 1291.00876 2021-12-27T12:14:50.000Z 1290.11894 2021-12-27T12:15:00.000Z 1289.65247 2021-12-27T12:15:16.000Z 1289.44234 2021-12-27T12:15:26.000Z 1289.33516 2021-12-27T12:15:36.000Z 1289.21435 2021-12-27T12:15:46.000Z 1289.07051 2021-12-27T12:15:56.000Z 1288.67567 2021-12-27T12:16:06.000Z 1287.94670 2021-12-27T12:16:16.000Z 1286.78970 2021-12-27T12:16:26.000Z 1285.30702 2021-12-27T12:16:36.000Z 1283.58274 2021-12-27T12:16:46.000Z 1281.72338 2021-12-27T12:16:56.000Z 1279.83499 2021-12-27T12:17:06.000Z 1278.02631 2021-12-27T12:17:16.000Z 1276.37274 2021-12-27T12:17:26.000Z 1274.93603 2021-12-27T12:17:36.000Z 1273.54550 2021-12-27T12:17:46.000Z 1272.33510 2021-12-27T12:17:56.000Z 1271.22543 2021-12-27T12:18:06.000Z 1270.59532 2021-12-27T12:18:16.000Z 1270.14906 2021-12-27T12:18:26.000Z 1269.96450 2021-12-27T12:18:36.000Z 1269.73922 2021-12-27T12:18:46.000Z 1269.64917 2021-12-27T12:18:56.000Z 1269.62706 2021-12-27T12:19:06.000Z 1269.73601 2021-12-27T12:19:16.000Z 1269.91944 2021-12-27T12:19:26.000Z 1270.13101 2021-12-27T12:19:36.000Z 1270.22264 2021-12-27T12:19:46.000Z 1270.07082 2021-12-27T12:19:56.000Z 1269.57922 2021-12-27T12:20:06.000Z 1268.96973 2021-12-27T12:20:16.000Z 1268.27824 2021-12-27T12:20:26.000Z 1267.63323 2021-12-27T12:20:36.000Z 1266.71871 2021-12-27T12:20:47.000Z 1265.50040 2021-12-27T12:20:57.000Z 1263.84431 2021-12-27T12:21:07.000Z 1261.88424 2021-12-27T12:21:17.000Z 1259.68247 2021-12-27T12:21:27.000Z 1257.35335 2021-12-27T12:21:37.000Z 1255.06292 2021-12-27T12:21:47.000Z 1252.94521 2021-12-27T12:21:57.000Z 1251.17717 2021-12-27T12:22:07.000Z 1249.71557 2021-12-27T12:22:17.000Z 1248.49908 2021-12-27T12:22:27.000Z 1247.28766 2021-12-27T12:22:37.000Z 1245.98200 2021-12-27T12:22:47.000Z 1244.52381 2021-12-27T12:22:57.000Z 1243.00767 2021-12-27T12:23:07.000Z 1241.53037 2021-12-27T12:23:17.000Z 1240.15252 2021-12-27T12:23:27.000Z 1238.89438 2021-12-27T12:23:37.000Z 1237.65632 2021-12-27T12:23:47.000Z 1236.35189 2021-12-27T12:23:57.000Z 1234.98418 2021-12-27T12:24:07.000Z 1233.63047 2021-12-27T12:24:17.000Z 1232.37809 2021-12-27T12:24:27.000Z 1231.10820 2021-12-27T12:24:37.000Z 1229.77479 2021-12-27T12:24:47.000Z 1228.29460 2021-12-27T12:24:57.000Z 1226.69418 2021-12-27T12:25:07.000Z 1224.97422 2021-12-27T12:25:17.000Z 1223.14423 2021-12-27T12:25:27.000Z 1221.25989 2021-12-27T12:25:37.000Z 1219.32218 2021-12-27T12:25:47.000Z 1217.40272 2021-12-27T12:25:57.000Z 1215.53131 2021-12-27T12:26:07.000Z 1213.75734 2021-12-27T12:26:17.000Z 1212.01550 2021-12-27T12:26:27.000Z 1210.22423 2021-12-27T12:26:37.000Z 1208.31623 2021-12-27T12:26:47.000Z 1206.31128 2021-12-27T12:26:57.000Z 1204.25180 2021-12-27T12:27:07.000Z 1202.15851 2021-12-27T12:27:17.000Z 1200.01850 2021-12-27T12:27:27.000Z 1197.81387 2021-12-27T12:27:37.000Z 1195.55866 2021-12-27T12:27:47.000Z 1193.29823 2021-12-27T12:27:57.000Z 1191.10256 2021-12-27T12:28:07.000Z 1188.99194 2021-12-27T12:28:17.000Z 1187.06149 2021-12-27T12:28:27.000Z 1185.32076 2021-12-27T12:28:37.000Z 1183.98218 2021-12-27T12:28:47.000Z 1182.94455 2021-12-27T12:28:57.000Z 1182.22289 2021-12-27T12:29:07.000Z 1181.44939 2021-12-27T12:29:26.000Z 1180.54594 2021-12-27T12:29:36.000Z 1179.33774 2021-12-27T12:29:46.000Z 1177.91797 2021-12-27T12:29:56.000Z 1176.30512 2021-12-27T12:30:06.000Z 1174.55406 2021-12-27T12:30:16.000Z 1172.70932 2021-12-27T12:30:26.000Z 1170.83406 2021-12-27T12:30:36.000Z 1168.99685 2021-12-27T12:30:46.000Z 1167.28929 2021-12-27T12:30:56.000Z 1165.77829 2021-12-27T12:31:06.000Z 1164.58675 2021-12-27T12:31:16.000Z 1163.63507 2021-12-27T12:31:26.000Z 1162.83542 2021-12-27T12:33:03.000Z 1161.97672 2021-12-27T12:33:13.000Z 1160.97796 2021-12-27T12:33:23.000Z 1159.80257 2021-12-27T12:33:41.000Z 1158.51994 2021-12-27T12:33:51.000Z 1157.22200 2021-12-27T12:34:01.000Z 1155.97425 2021-12-27T12:34:11.000Z 1154.78112 2021-12-27T12:34:21.000Z 1153.61582 2021-12-27T12:34:31.000Z 1152.40831 2021-12-27T12:34:41.000Z 1151.10036 2021-12-27T12:34:51.000Z 1149.63583 2021-12-27T12:35:01.000Z 1148.03556 2021-12-27T12:35:11.000Z 1146.31556 2021-12-27T12:35:21.000Z 1144.57095 2021-12-27T12:35:31.000Z 1142.79130 2021-12-27T12:35:41.000Z 1141.02139 2021-12-27T12:35:51.000Z 1139.19313 2021-12-27T12:36:01.000Z 1137.35721 2021-12-27T12:36:11.000Z 1135.55025 2021-12-27T12:36:21.000Z 1133.71159 2021-12-27T12:36:31.000Z 1131.89922 2021-12-27T12:36:41.000Z 1130.03275 2021-12-27T12:36:51.000Z 1128.31468 2021-12-27T12:37:01.000Z 1126.60966 2021-12-27T12:37:11.000Z 1124.92456 2021-12-27T12:37:21.000Z 1123.16202 2021-12-27T12:37:31.000Z 1121.36069 2021-12-27T12:37:41.000Z 1119.60305 2021-12-27T12:37:51.000Z 1117.83792 2021-12-27T12:38:01.000Z 1116.14173 2021-12-27T12:38:11.000Z 1114.44687 2021-12-27T12:38:21.000Z 1112.83502 2021-12-27T12:38:31.000Z 1111.23883 2021-12-27T12:38:41.000Z 1109.71872 2021-12-27T12:38:51.000Z 1108.29479 2021-12-27T12:39:01.000Z 1106.97775 2021-12-27T12:39:11.000Z 1105.77737 2021-12-27T12:39:21.000Z 1104.62581 2021-12-27T12:39:31.000Z 1103.49136 2021-12-27T12:39:41.000Z 1102.33534 2021-12-27T12:39:51.000Z 1101.14867 2021-12-27T12:40:01.000Z 1100.07385 2021-12-27T12:40:11.000Z 1099.05498 2021-12-27T12:40:21.000Z 1098.10527 2021-12-27T12:40:31.000Z 1097.13844 2021-12-27T12:40:41.000Z 1096.27872 2021-12-27T12:40:51.000Z 1095.56831 2021-12-27T12:41:01.000Z 1095.01438 2021-12-27T12:41:11.000Z 1094.50131 2021-12-27T12:41:21.000Z 1094.04628 2021-12-27T12:41:31.000Z 1093.61630 2021-12-27T12:41:41.000Z 1093.22570 2021-12-27T12:41:51.000Z 1092.61400 2021-12-27T12:42:01.000Z 1091.58290 2021-12-27T12:42:11.000Z 1089.96349 2021-12-27T12:42:21.000Z 1088.00389 2021-12-27T12:42:31.000Z 1085.97402 2021-12-27T12:43:02.000Z 1084.14341 2021-12-27T12:43:12.000Z 1082.55996 2021-12-27T12:43:22.000Z 1081.18354 2021-12-27T12:43:32.000Z 1079.93537 2021-12-27T12:44:19.000Z 1078.67449 2021-12-27T12:44:29.000Z 1077.30585 2021-12-27T12:44:39.000Z 1075.78698 2021-12-27T12:44:49.000Z 1074.15912 2021-12-27T12:44:59.000Z 1072.50512 2021-12-27T12:45:09.000Z 1070.85654 2021-12-27T12:45:19.000Z 1069.19145 2021-12-27T12:45:29.000Z 1067.46256 2021-12-27T12:45:39.000Z 1065.69682 2021-12-27T12:45:49.000Z 1063.92647 2021-12-27T12:45:59.000Z 1062.18918 2021-12-27T12:46:09.000Z 1060.43295 2021-12-27T12:46:19.000Z 1058.68690 2021-12-27T12:46:29.000Z 1056.99683 2021-12-27T12:46:39.000Z 1055.42541 2021-12-27T12:46:49.000Z 1053.94955 2021-12-27T12:46:59.000Z 1052.50695 2021-12-27T12:47:09.000Z 1051.06151 2021-12-27T12:47:19.000Z 1049.57452 2021-12-27T12:47:29.000Z 1048.02462 2021-12-27T12:47:39.000Z 1046.39748 2021-12-27T12:47:49.000Z 1044.71183 2021-12-27T12:47:59.000Z 1042.99807 2021-12-27T12:48:09.000Z 1041.32751 2021-12-27T12:48:19.000Z 1039.85786 2021-12-27T12:48:29.000Z 1038.70233 2021-12-27T12:48:39.000Z 1037.91004 2021-12-27T12:48:49.000Z 1037.28272 2021-12-27T12:48:59.000Z 1036.58860 2021-12-27T12:49:09.000Z 1035.61633 2021-12-27T12:49:19.000Z 1034.40341 2021-12-27T12:49:29.000Z 1033.17404 2021-12-27T12:49:39.000Z 1032.11519 2021-12-27T12:50:15.000Z 1031.29661 2021-12-27T12:50:25.000Z 1030.65565 2021-12-27T12:50:35.000Z 1030.14766 2021-12-27T12:50:45.000Z 1029.64836 2021-12-27T12:51:00.000Z 1029.07659 2021-12-27T12:51:10.000Z 1028.29681 2021-12-27T12:51:20.000Z 1027.39532 2021-12-27T12:51:30.000Z 1026.38172 2021-12-27T12:52:17.000Z 1025.38619 2021-12-27T12:52:27.000Z 1024.38600 2021-12-27T12:52:37.000Z 1023.45708 2021-12-27T12:52:47.000Z 1022.58683 2021-12-27T12:52:57.000Z 1021.84855 2021-12-27T12:53:09.000Z 1021.19427 2021-12-27T12:53:19.000Z 1020.65876 2021-12-27T12:53:29.000Z 1020.15448 2021-12-27T12:53:48.000Z 1019.80226 2021-12-27T12:54:06.000Z 1019.55645 2021-12-27T12:54:16.000Z 1019.44588 2021-12-27T12:54:26.000Z 1019.26831 2021-12-27T12:55:06.000Z 1018.94204 2021-12-27T12:55:16.000Z 1018.53668 2021-12-27T12:55:26.000Z 1018.12051 2021-12-27T12:55:36.000Z 1017.83491 2021-12-27T12:55:46.000Z 1017.55153 2021-12-27T12:56:00.000Z 1017.30247 2021-12-27T12:56:11.000Z 1017.02633 2021-12-27T12:56:21.000Z 1016.77750 2021-12-27T12:56:38.000Z 1016.56582 2021-12-27T12:56:48.000Z 1016.39082 2021-12-27T12:56:58.000Z 1016.20117 2021-12-27T12:57:08.000Z 1015.93320 2021-12-27T12:57:18.000Z 1015.55380 2021-12-27T12:57:31.000Z 1015.11775 2021-12-27T12:57:41.000Z 1014.66256 2021-12-27T12:57:51.000Z 1014.22258 2021-12-27T12:58:01.000Z 1013.79318 2021-12-27T12:58:11.000Z 1013.33849 2021-12-27T12:58:21.000Z 1012.85103 2021-12-27T12:58:31.000Z 1012.33631 2021-12-27T12:58:41.000Z 1011.85729 2021-12-27T12:58:51.000Z 1011.41637 2021-12-27T12:59:01.000Z 1010.99302 2021-12-27T12:59:11.000Z 1010.51787 2021-12-27T12:59:21.000Z 1009.98823 2021-12-27T12:59:31.000Z 1009.39003 2021-12-27T12:59:41.000Z 1008.81103 2021-12-27T12:59:51.000Z 1008.29505 2021-12-27T13:00:01.000Z 1007.86206 2021-12-27T13:00:19.000Z 1007.44056 2021-12-27T13:00:29.000Z 1006.92492 2021-12-27T13:00:39.000Z 1006.37020 2021-12-27T13:00:49.000Z 1005.79372 2021-12-27T13:01:57.000Z 1005.32475 2021-12-27T13:02:07.000Z 1004.89663 2021-12-27T13:02:17.000Z 1004.56165 2021-12-27T13:02:27.000Z 1004.24052 2021-12-27T13:02:40.000Z 1003.99768 2021-12-27T13:02:50.000Z 1003.78726 2021-12-27T13:03:07.000Z 1003.63356 2021-12-27T13:03:17.000Z 1003.45020 2021-12-27T13:03:27.000Z 1003.21048 2021-12-27T13:03:37.000Z 1002.89289 2021-12-27T13:03:47.000Z 1002.52157 2021-12-27T13:04:20.000Z 1002.12842 2021-12-27T13:04:30.000Z 1001.70848 2021-12-27T13:04:40.000Z 1001.26458 2021-12-27T13:04:50.000Z 1000.77775 2021-12-27T13:05:00.000Z 1000.24853 2021-12-27T13:05:10.000Z 999.70830 2021-12-27T13:05:20.000Z 999.16839 2021-12-27T13:05:30.000Z 998.67655 2021-12-27T13:05:40.000Z 998.20503 2021-12-27T13:05:50.000Z 997.73697 2021-12-27T13:06:00.000Z 997.21814 2021-12-27T13:06:10.000Z 996.64470 2021-12-27T13:06:20.000Z 996.02045 2021-12-27T13:06:30.000Z 995.34774 2021-12-27T13:06:40.000Z 994.56576 2021-12-27T13:06:50.000Z 993.74127 2021-12-27T13:07:00.000Z 993.23354 2021-12-27T13:07:10.000Z 993.22310 2021-12-27T13:07:20.000Z 993.69458 2021-12-27T13:07:30.000Z 994.04902 2021-12-27T13:07:40.000Z 994.04647 2021-12-27T13:08:14.000Z 993.54934 2021-12-27T13:08:24.000Z 992.78796 2021-12-27T13:08:34.000Z 991.97807 2021-12-27T13:08:44.000Z 991.31109 2021-12-27T13:09:53.000Z 990.79153 2021-12-27T13:10:03.000Z 990.37724 2021-12-27T13:10:13.000Z 989.95104 2021-12-27T13:10:23.000Z 989.51805 2021-12-27T13:10:33.000Z 988.98215 2021-12-27T13:10:43.000Z 988.33059 2021-12-27T13:10:53.000Z 987.58193 2021-12-27T13:11:03.000Z 986.77169 2021-12-27T13:11:13.000Z 985.93723 2021-12-27T13:11:23.000Z 985.05532 2021-12-27T13:11:33.000Z 984.16692 2021-12-27T13:11:43.000Z 983.28924 2021-12-27T13:11:53.000Z 982.50587 2021-12-27T13:12:03.000Z 981.81771 2021-12-27T13:12:13.000Z 981.21378 2021-12-27T13:12:23.000Z 980.59105 2021-12-27T13:12:33.000Z 979.89493 2021-12-27T13:12:43.000Z 979.10414 2021-12-27T13:13:42.000Z 978.25999 2021-12-27T13:13:56.000Z 977.42345 2021-12-27T13:14:06.000Z 976.68445 2021-12-27T13:14:16.000Z 976.10446 2021-12-27T13:14:26.000Z 975.65751 2021-12-27T13:14:36.000Z 975.25411 2021-12-27T13:14:46.000Z 974.78901 2021-12-27T13:14:56.000Z 974.25151 2021-12-27T13:15:06.000Z 973.62682 2021-12-27T13:15:16.000Z 972.96638 2021-12-27T13:15:26.000Z 972.29853 2021-12-27T13:15:36.000Z 971.62670 2021-12-27T13:15:46.000Z 970.95617 2021-12-27T13:15:56.000Z 970.21874 2021-12-27T13:16:06.000Z 969.44524 2021-12-27T13:16:16.000Z 968.59128 2021-12-27T13:16:26.000Z 967.69825 2021-12-27T13:16:36.000Z 966.79139 2021-12-27T13:16:46.000Z 966.04282 2021-12-27T13:16:56.000Z 965.46172 2021-12-27T13:17:06.000Z 965.10966 2021-12-27T13:17:16.000Z 964.73620 2021-12-27T13:17:26.000Z 964.36811 2021-12-27T13:17:36.000Z 963.78183 2021-12-27T13:17:46.000Z 963.09517 2021-12-27T13:17:56.000Z 962.27303 2021-12-27T13:18:06.000Z 961.48100 2021-12-27T13:18:16.000Z 960.75541 2021-12-27T13:18:26.000Z 960.09847 2021-12-27T13:18:36.000Z 959.49993 2021-12-27T13:18:46.000Z 958.86695 2021-12-27T13:18:56.000Z 958.19506 2021-12-27T13:19:06.000Z 957.43099 2021-12-27T13:19:16.000Z 956.60087 2021-12-27T13:19:26.000Z 955.69842 2021-12-27T13:19:36.000Z 954.77540 2021-12-27T13:19:46.000Z 953.89508 2021-12-27T13:19:56.000Z 953.07887 2021-12-27T13:20:06.000Z 952.30701 2021-12-27T13:20:16.000Z 951.50617 2021-12-27T13:20:26.000Z 950.65888 2021-12-27T13:20:36.000Z 949.74206 2021-12-27T13:20:46.000Z 948.81725 2021-12-27T13:20:56.000Z 947.89988 2021-12-27T13:21:06.000Z 947.03964 2021-12-27T13:21:16.000Z 946.20395 2021-12-27T13:21:26.000Z 945.36837 2021-12-27T13:21:36.000Z 944.44680 2021-12-27T13:21:46.000Z 943.40463 2021-12-27T13:21:56.000Z 942.23068 2021-12-27T13:22:06.000Z 940.98186 2021-12-27T13:22:16.000Z 939.71954 2021-12-27T13:22:26.000Z 938.49825 2021-12-27T13:22:36.000Z 937.36576 2021-12-27T13:22:46.000Z 936.34003 2021-12-27T13:22:56.000Z 935.44425 2021-12-27T13:23:06.000Z 934.63772 2021-12-27T13:23:16.000Z 933.89158 2021-12-27T13:23:26.000Z 933.13147 2021-12-27T13:23:36.000Z 932.36757 2021-12-27T13:23:46.000Z 931.62472 2021-12-27T13:23:56.000Z 930.99163 2021-12-27T13:24:06.000Z 930.51569 2021-12-27T13:24:16.000Z 930.22898 2021-12-27T13:24:26.000Z 930.10692 2021-12-27T13:24:36.000Z 930.16868 2021-12-27T13:24:48.000Z 930.44702 2021-12-27T13:24:58.000Z 930.90942 2021-12-27T13:25:08.000Z 931.41652 2021-12-27T13:25:18.000Z 931.67029 2021-12-27T13:25:35.000Z 931.54543 2021-12-27T13:25:46.000Z 930.93178 2021-12-27T13:25:56.000Z 929.91878 2021-12-27T13:26:06.000Z 928.59171 2021-12-27T13:26:16.000Z 927.13668 2021-12-27T13:26:26.000Z 925.70851 2021-12-27T13:26:36.000Z 924.37052 2021-12-27T13:26:46.000Z 923.16227 2021-12-27T13:26:56.000Z 922.10175 2021-12-27T13:27:06.000Z 921.22674 2021-12-27T13:27:16.000Z 920.48592 2021-12-27T13:27:26.000Z 919.73416 2021-12-27T13:27:36.000Z 918.90679 2021-12-27T13:27:46.000Z 917.98427 2021-12-27T13:27:56.000Z 917.13478 2021-12-27T13:28:06.000Z 916.31994 2021-12-27T13:28:16.000Z 915.57708 2021-12-27T13:28:26.000Z 914.80746 2021-12-27T13:28:36.000Z 914.10135 2021-12-27T13:28:46.000Z 913.51506 2021-12-27T13:28:56.000Z 913.09723 2021-12-27T13:29:06.000Z 912.81751 2021-12-27T13:29:16.000Z 912.56995 2021-12-27T13:29:26.000Z 912.39430 2021-12-27T13:29:36.000Z 912.23761 2021-12-27T13:29:52.000Z 912.23190 2021-12-27T13:30:02.000Z 912.22476 2021-12-27T13:30:12.000Z 912.34340 2021-12-27T13:30:22.000Z 912.41822 2021-12-27T13:30:32.000Z 912.63846 2021-12-27T13:30:42.000Z 912.94028 2021-12-27T13:30:52.000Z 913.41716 2021-12-27T13:31:02.000Z 913.89596 2021-12-27T13:31:12.000Z 914.30500 2021-12-27T13:31:22.000Z 914.61276 2021-12-27T13:31:32.000Z 914.91974 2021-12-27T13:31:42.000Z 915.24465 2021-12-27T13:31:53.000Z 915.62655 2021-12-27T13:32:03.000Z 916.05700 2021-12-27T13:32:13.000Z 916.57360 2021-12-27T13:32:23.000Z 917.11765 2021-12-27T13:32:33.000Z 917.61513 2021-12-27T13:32:43.000Z 918.03584 2021-12-27T13:32:53.000Z 918.39143 2021-12-27T13:33:03.000Z 918.74116 2021-12-27T13:33:13.000Z 919.14230 2021-12-27T13:33:23.000Z 919.63459 2021-12-27T13:33:33.000Z 920.21972 2021-12-27T13:33:43.000Z 920.80691 2021-12-27T13:33:53.000Z 921.29460 2021-12-27T13:34:03.000Z 921.63857 2021-12-27T13:34:13.000Z 921.89134 2021-12-27T13:34:29.000Z 922.17298 2021-12-27T13:34:39.000Z 922.52360 2021-12-27T13:34:49.000Z 922.94006 2021-12-27T13:34:59.000Z 923.40223 2021-12-27T13:35:09.000Z 923.89051 2021-12-27T13:35:19.000Z 924.40126 2021-12-27T13:35:29.000Z 924.88810 2021-12-27T13:35:39.000Z 925.35676 2021-12-27T13:35:49.000Z 925.46310 2021-12-27T13:35:59.000Z 925.31658 2021-12-27T13:36:09.000Z 925.34808 2021-12-27T13:36:19.000Z 926.25628 2021-12-27T13:36:29.000Z 927.93197 2021-12-27T13:36:39.000Z 929.56294 2021-12-27T13:36:49.000Z 930.76506 2021-12-27T13:39:11.000Z 931.40987 2021-12-27T13:39:21.000Z 931.73026 2021-12-27T13:39:31.000Z 931.66753 2021-12-27T13:40:26.000Z 931.35091 2021-12-27T13:40:36.000Z 930.91306 2021-12-27T13:40:46.000Z 930.42694 2021-12-27T13:40:56.000Z 929.85390 2021-12-27T13:41:06.000Z 929.16498 2021-12-27T13:41:16.000Z 928.31632 2021-12-27T13:41:26.000Z 927.34373 2021-12-27T13:41:36.000Z 926.29841 2021-12-27T13:41:46.000Z 925.27800 2021-12-27T13:41:56.000Z 924.37008 2021-12-27T13:42:06.000Z 923.63849 2021-12-27T13:42:16.000Z 923.14325 2021-12-27T13:42:26.000Z 922.88163 2021-12-27T13:42:36.000Z 922.82554 2021-12-27T13:42:46.000Z 922.90780 2021-12-27T13:42:56.000Z 923.08805 2021-12-27T13:43:06.000Z 923.36472 2021-12-27T13:43:16.000Z 923.70554 2021-12-27T13:43:26.000Z 924.07616 2021-12-27T13:43:36.000Z 924.40856 2021-12-27T13:43:46.000Z 924.66541 2021-12-27T13:43:56.000Z 924.82733 2021-12-27T13:44:06.000Z 924.89875 2021-12-27T13:44:16.000Z 924.88216 2021-12-27T13:44:26.000Z 924.73241 2021-12-27T13:44:36.000Z 924.38315 2021-12-27T13:44:46.000Z 923.79521 2021-12-27T13:44:56.000Z 923.06934 2021-12-27T13:45:06.000Z 922.35926 2021-12-27T13:45:16.000Z 921.88892 2021-12-27T13:45:26.000Z 921.73355 2021-12-27T13:45:36.000Z 921.90952 2021-12-27T13:45:46.000Z 922.33000 2021-12-27T13:45:56.000Z 922.92639 2021-12-27T13:46:06.000Z 923.68005 2021-12-27T13:46:16.000Z 924.54874 2021-12-27T13:46:26.000Z 925.50540 2021-12-27T13:46:36.000Z 926.48865 2021-12-27T13:46:46.000Z 927.41950 2021-12-27T13:46:56.000Z 928.24253 2021-12-27T13:47:06.000Z 928.97793 2021-12-27T13:47:16.000Z 929.56938 2021-12-27T13:47:26.000Z 930.15602 2021-12-27T13:47:36.000Z 930.60065 2021-12-27T13:47:46.000Z 931.15296 2021-12-27T13:47:56.000Z 931.68176 2021-12-27T13:48:06.000Z 932.30988 2021-12-27T13:48:16.000Z 933.04432 2021-12-27T13:48:26.000Z 933.85063 2021-12-27T13:48:36.000Z 934.86375 2021-12-27T13:48:46.000Z 935.78738 2021-12-27T13:48:56.000Z 936.78088 2021-12-27T13:49:06.000Z 937.57068 2021-12-27T13:49:16.000Z 938.26265 2021-12-27T13:49:26.000Z 938.72054 2021-12-27T13:49:36.000Z 939.04548 2021-12-27T13:49:46.000Z 939.29375 2021-12-27T13:49:56.000Z 939.45492 2021-12-27T13:50:06.000Z 939.53646 2021-12-27T13:50:16.000Z 939.48144 2021-12-27T13:50:26.000Z 939.36676 2021-12-27T13:50:36.000Z 939.18611 2021-12-27T13:50:46.000Z 938.96170 2021-12-27T13:50:56.000Z 938.76868 2021-12-27T13:51:06.000Z 938.67373 2021-12-27T13:51:16.000Z 938.80464 2021-12-27T13:51:26.000Z 938.98443 2021-12-27T13:51:36.000Z 939.19320 2021-12-27T13:51:46.000Z 939.34195 2021-12-27T13:51:56.000Z 939.50019 2021-12-27T13:52:23.000Z 939.64395 2021-12-27T13:52:33.000Z 939.81616 2021-12-27T13:52:43.000Z 940.26819 2021-12-27T13:52:53.000Z 941.07437 2021-12-27T13:53:03.000Z 942.14765 2021-12-27T13:53:13.000Z 943.07413 2021-12-27T13:53:23.000Z 943.76053 2021-12-27T13:53:33.000Z 944.20851 2021-12-27T13:53:43.000Z 944.63456 2021-12-27T13:53:59.000Z 945.07708 2021-12-27T13:54:09.000Z 945.56057 2021-12-27T13:54:19.000Z 945.99047 2021-12-27T13:54:29.000Z 946.24485 2021-12-27T13:54:39.000Z 946.19978 2021-12-27T13:54:49.000Z 945.81600 2021-12-27T13:54:59.000Z 945.13511 2021-12-27T13:55:09.000Z 944.25923 2021-12-27T13:55:19.000Z 943.30186 2021-12-27T13:55:29.000Z 942.35182 2021-12-27T13:55:39.000Z 941.43325 2021-12-27T13:55:49.000Z 940.47184 2021-12-27T13:55:59.000Z 939.36169 2021-12-27T13:56:10.000Z 938.02780 2021-12-27T13:56:20.000Z 936.47265 2021-12-27T13:56:30.000Z 934.74326 2021-12-27T13:56:40.000Z 932.91437 2021-12-27T13:56:50.000Z 931.04520 2021-12-27T13:57:00.000Z 929.20608 2021-12-27T13:57:10.000Z 927.45542 2021-12-27T13:57:20.000Z 925.90097 2021-12-27T13:57:30.000Z 924.61165 2021-12-27T13:57:40.000Z 923.62833 2021-12-27T13:57:50.000Z 922.85603 2021-12-27T13:58:00.000Z 922.15444 2021-12-27T13:58:10.000Z 921.34321 2021-12-27T13:58:20.000Z 920.30047 2021-12-27T13:58:30.000Z 918.97515 2021-12-27T13:58:40.000Z 917.36019 2021-12-27T13:58:50.000Z 915.50096 2021-12-27T13:59:00.000Z 913.40722 2021-12-27T13:59:10.000Z 911.21582 2021-12-27T13:59:20.000Z 909.09484 2021-12-27T13:59:30.000Z 907.27621 2021-12-27T13:59:40.000Z 905.79067 2021-12-27T13:59:50.000Z 904.55469 2021-12-27T14:00:00.000Z 903.53103 2021-12-27T14:00:10.000Z 902.74900 2021-12-27T14:00:20.000Z 902.21157 2021-12-27T14:00:30.000Z 901.74800 2021-12-27T14:00:40.000Z 901.15860 2021-12-27T14:00:53.000Z 900.43543 2021-12-27T14:01:14.000Z 899.63937 2021-12-27T14:01:24.000Z 898.89750 2021-12-27T14:01:34.000Z 898.23759 2021-12-27T14:01:44.000Z 897.67197 2021-12-27T14:01:54.000Z 897.18175 2021-12-27T14:02:04.000Z 896.72010 2021-12-27T14:02:14.000Z 896.27501 2021-12-27T14:02:24.000Z 895.84902 2021-12-27T14:02:34.000Z 895.43413 2021-12-27T14:02:48.000Z 895.03490 2021-12-27T14:02:58.000Z 894.62092 2021-12-27T14:03:08.000Z 894.21024 2021-12-27T14:03:18.000Z 893.77867 2021-12-27T14:03:28.000Z 893.33969 2021-12-27T14:03:38.000Z 892.83654 2021-12-27T14:03:48.000Z 892.23580 2021-12-27T14:03:58.000Z 891.47315 2021-12-27T14:04:08.000Z 890.58524 2021-12-27T14:04:18.000Z 889.61370 2021-12-27T14:04:28.000Z 888.64608 2021-12-27T14:04:38.000Z 887.72402 2021-12-27T14:04:48.000Z 886.95809 2021-12-27T14:04:58.000Z 886.46845 2021-12-27T14:05:08.000Z 886.33333 2021-12-27T14:05:33.000Z 886.46557 2021-12-27T14:05:43.000Z 886.51642 2021-12-27T14:05:53.000Z 886.46237 2021-12-27T14:06:05.000Z 886.23148 2021-12-27T14:06:18.000Z 886.07031 2021-12-27T14:06:28.000Z 885.49221 2021-12-27T14:06:38.000Z 884.40838 2021-12-27T14:06:48.000Z 882.63806 2021-12-27T14:06:58.000Z 880.74885 2021-12-27T14:07:36.000Z 879.14449 2021-12-27T14:08:37.000Z 877.70811 2021-12-27T14:08:47.000Z 877.62204 2021-12-27T14:08:59.000Z 874.84000 2021-12-27T14:09:09.000Z 879.63000 2021-12-27T14:12:02.000Z