2022-02-12 07:48 Black 845.52000 2022-02-12T06:48:30.000Z 856.77000 2022-02-12T06:48:40.000Z 854.98240 2022-02-12T06:48:50.000Z 857.39136 2022-02-12T06:50:30.000Z 857.64581 2022-02-12T06:50:40.000Z 858.19542 2022-02-12T06:50:50.000Z 858.28285 2022-02-12T06:51:00.000Z 858.34697 2022-02-12T06:51:10.000Z 858.46875 2022-02-12T06:51:51.000Z 858.70397 2022-02-12T06:52:01.000Z 859.20286 2022-02-12T06:52:11.000Z 859.86199 2022-02-12T06:52:21.000Z 860.60516 2022-02-12T06:52:31.000Z 861.10599 2022-02-12T06:52:41.000Z 861.32198 2022-02-12T06:52:51.000Z 861.38166 2022-02-12T06:53:01.000Z 861.47229 2022-02-12T06:53:12.000Z 861.66711 2022-02-12T06:53:22.000Z 861.91306 2022-02-12T06:53:32.000Z 862.31674 2022-02-12T06:53:42.000Z 862.90833 2022-02-12T06:53:52.000Z 863.71803 2022-02-12T06:54:02.000Z 864.47195 2022-02-12T06:54:12.000Z 865.13113 2022-02-12T06:54:22.000Z 865.49298 2022-02-12T06:54:32.000Z 865.74112 2022-02-12T06:54:42.000Z 865.90335 2022-02-12T06:54:52.000Z 866.27186 2022-02-12T06:55:02.000Z 866.79334 2022-02-12T06:55:12.000Z 867.59769 2022-02-12T06:55:22.000Z 868.34440 2022-02-12T06:55:32.000Z 868.99219 2022-02-12T06:55:42.000Z 869.02611 2022-02-12T06:55:52.000Z 868.75137 2022-02-12T06:56:02.000Z 868.20200 2022-02-12T06:56:12.000Z 867.77232 2022-02-12T06:56:22.000Z 867.37329 2022-02-12T06:56:32.000Z 867.00914 2022-02-12T06:56:42.000Z 866.64777 2022-02-12T06:56:52.000Z 866.27684 2022-02-12T06:57:02.000Z 865.92187 2022-02-12T06:57:12.000Z 865.59703 2022-02-12T06:57:22.000Z 865.31423 2022-02-12T06:57:32.000Z 865.19540 2022-02-12T06:57:42.000Z 865.31024 2022-02-12T06:57:52.000Z 865.81222 2022-02-12T06:58:02.000Z 866.55117 2022-02-12T06:58:12.000Z 867.51783 2022-02-12T06:58:22.000Z 868.52017 2022-02-12T06:58:32.000Z 869.64711 2022-02-12T06:58:42.000Z 870.75583 2022-02-12T06:58:52.000Z 871.91216 2022-02-12T06:59:02.000Z 872.99919 2022-02-12T06:59:12.000Z 874.09530 2022-02-12T06:59:22.000Z 875.10702 2022-02-12T06:59:32.000Z 876.27070 2022-02-12T06:59:42.000Z 877.60642 2022-02-12T06:59:52.000Z 879.20004 2022-02-12T07:00:02.000Z 880.67239 2022-02-12T07:00:12.000Z 881.85883 2022-02-12T07:00:22.000Z 882.64813 2022-02-12T07:00:32.000Z 883.12344 2022-02-12T07:00:42.000Z 883.37830 2022-02-12T07:00:52.000Z 883.44675 2022-02-12T07:01:02.000Z 883.45589 2022-02-12T07:01:12.000Z 883.46479 2022-02-12T07:01:22.000Z 883.56436 2022-02-12T07:01:32.000Z 883.74593 2022-02-12T07:01:42.000Z 883.81652 2022-02-12T07:01:52.000Z 883.69340 2022-02-12T07:02:25.000Z 883.32426 2022-02-12T07:02:35.000Z 882.94217 2022-02-12T07:02:45.000Z 882.55067 2022-02-12T07:02:55.000Z 882.14697 2022-02-12T07:03:05.000Z 881.65909 2022-02-12T07:03:15.000Z 881.11640 2022-02-12T07:03:25.000Z 880.57365 2022-02-12T07:03:36.000Z 880.04276 2022-02-12T07:03:46.000Z 879.55194 2022-02-12T07:03:56.000Z 879.07122 2022-02-12T07:04:06.000Z 878.58082 2022-02-12T07:04:16.000Z 878.06810 2022-02-12T07:04:26.000Z 877.51896 2022-02-12T07:04:36.000Z 876.86599 2022-02-12T07:04:46.000Z 876.06214 2022-02-12T07:04:56.000Z 875.22117 2022-02-12T07:05:06.000Z 874.48160 2022-02-12T07:05:16.000Z 873.97345 2022-02-12T07:05:26.000Z 873.68458 2022-02-12T07:05:36.000Z 873.62410 2022-02-12T07:05:46.000Z 873.66175 2022-02-12T07:05:56.000Z 873.60447 2022-02-12T07:06:06.000Z 873.41831 2022-02-12T07:06:16.000Z 873.41583 2022-02-12T07:06:26.000Z 873.70769 2022-02-12T07:06:36.000Z 874.30713 2022-02-12T07:06:46.000Z 874.76242 2022-02-12T07:06:56.000Z 875.31429 2022-02-12T07:07:06.000Z 876.16851 2022-02-12T07:07:16.000Z 877.67887 2022-02-12T07:07:26.000Z 879.61057 2022-02-12T07:07:36.000Z 881.37897 2022-02-12T07:07:46.000Z 882.49834 2022-02-12T07:07:56.000Z 882.92457 2022-02-12T07:08:06.000Z 883.14209 2022-02-12T07:08:16.000Z 883.61785 2022-02-12T07:08:26.000Z 884.45079 2022-02-12T07:08:36.000Z 885.27080 2022-02-12T07:08:46.000Z 885.91229 2022-02-12T07:08:56.000Z 886.29363 2022-02-12T07:09:06.000Z 886.98978 2022-02-12T07:09:16.000Z 888.05380 2022-02-12T07:09:26.000Z 889.55626 2022-02-12T07:09:36.000Z 890.80015 2022-02-12T07:09:46.000Z 891.75522 2022-02-12T07:09:56.000Z 892.28789 2022-02-12T07:10:06.000Z 892.86197 2022-02-12T07:10:16.000Z 893.46400 2022-02-12T07:10:26.000Z 894.23667 2022-02-12T07:10:36.000Z 895.11084 2022-02-12T07:10:46.000Z 896.17034 2022-02-12T07:10:56.000Z 897.55894 2022-02-12T07:11:06.000Z 899.12536 2022-02-12T07:11:16.000Z 900.77970 2022-02-12T07:11:26.000Z 902.22988 2022-02-12T07:11:36.000Z 903.67186 2022-02-12T07:11:46.000Z 905.22291 2022-02-12T07:11:56.000Z 907.33746 2022-02-12T07:12:06.000Z 909.94029 2022-02-12T07:12:16.000Z 912.81009 2022-02-12T07:12:26.000Z 915.11583 2022-02-12T07:12:36.000Z 916.55244 2022-02-12T07:12:46.000Z 917.18466 2022-02-12T07:12:56.000Z 917.54467 2022-02-12T07:13:16.000Z 918.10432 2022-02-12T07:13:26.000Z 919.13574 2022-02-12T07:13:36.000Z 920.53729 2022-02-12T07:13:46.000Z 922.23165 2022-02-12T07:13:56.000Z 923.72465 2022-02-12T07:14:06.000Z 925.01404 2022-02-12T07:14:16.000Z 926.02367 2022-02-12T07:14:26.000Z 926.80008 2022-02-12T07:14:36.000Z 927.30284 2022-02-12T07:15:43.000Z 927.13271 2022-02-12T07:16:00.000Z 926.57876 2022-02-12T07:21:18.000Z 925.83065 2022-02-12T07:21:28.000Z 925.34348 2022-02-12T07:22:19.000Z 925.15442 2022-02-12T07:22:29.000Z 925.20742 2022-02-12T07:22:39.000Z 925.46385 2022-02-12T07:22:49.000Z 925.86132 2022-02-12T07:22:59.000Z 926.40874 2022-02-12T07:23:09.000Z 927.01737 2022-02-12T07:23:19.000Z 927.60904 2022-02-12T07:23:29.000Z 928.08231 2022-02-12T07:23:39.000Z 928.48844 2022-02-12T07:23:49.000Z 928.90879 2022-02-12T07:23:59.000Z 929.45241 2022-02-12T07:24:15.000Z 930.14976 2022-02-12T07:24:25.000Z 930.98693 2022-02-12T07:24:35.000Z 931.92774 2022-02-12T07:24:45.000Z 932.95591 2022-02-12T07:24:55.000Z 934.01501 2022-02-12T07:25:05.000Z 935.06924 2022-02-12T07:25:15.000Z 936.04991 2022-02-12T07:25:25.000Z 937.02905 2022-02-12T07:25:35.000Z 938.04465 2022-02-12T07:25:45.000Z 939.14916 2022-02-12T07:25:55.000Z 940.30862 2022-02-12T07:26:05.000Z 941.49481 2022-02-12T07:26:15.000Z 942.66371 2022-02-12T07:26:25.000Z 943.75256 2022-02-12T07:26:35.000Z 944.72163 2022-02-12T07:26:45.000Z 945.55268 2022-02-12T07:26:55.000Z 946.22691 2022-02-12T07:27:05.000Z 946.75430 2022-02-12T07:27:16.000Z 947.22033 2022-02-12T07:27:26.000Z 947.78502 2022-02-12T07:27:36.000Z 948.53190 2022-02-12T07:27:46.000Z 949.43477 2022-02-12T07:27:56.000Z 950.41258 2022-02-12T07:28:06.000Z 951.40840 2022-02-12T07:28:16.000Z 952.35703 2022-02-12T07:28:26.000Z 953.23944 2022-02-12T07:28:36.000Z 954.06353 2022-02-12T07:28:46.000Z 954.94871 2022-02-12T07:28:56.000Z 955.90732 2022-02-12T07:29:06.000Z 956.96220 2022-02-12T07:29:16.000Z 958.04308 2022-02-12T07:29:26.000Z 959.17309 2022-02-12T07:29:36.000Z 960.32788 2022-02-12T07:29:46.000Z 961.52473 2022-02-12T07:29:56.000Z 962.73316 2022-02-12T07:30:06.000Z 963.94021 2022-02-12T07:30:16.000Z 965.13453 2022-02-12T07:30:26.000Z 966.33305 2022-02-12T07:30:36.000Z 967.57350 2022-02-12T07:30:46.000Z 968.84253 2022-02-12T07:30:56.000Z 970.11105 2022-02-12T07:31:06.000Z 971.37733 2022-02-12T07:31:16.000Z 972.65377 2022-02-12T07:31:26.000Z 973.97196 2022-02-12T07:31:36.000Z 975.29911 2022-02-12T07:31:46.000Z 976.63016 2022-02-12T07:31:56.000Z 977.95743 2022-02-12T07:32:06.000Z 979.28822 2022-02-12T07:32:16.000Z 980.63639 2022-02-12T07:32:26.000Z 981.98211 2022-02-12T07:32:36.000Z 983.34459 2022-02-12T07:32:46.000Z 984.70936 2022-02-12T07:32:56.000Z 986.10697 2022-02-12T07:33:06.000Z 987.48411 2022-02-12T07:33:16.000Z 988.82242 2022-02-12T07:33:26.000Z 990.07591 2022-02-12T07:33:51.000Z 991.29943 2022-02-12T07:34:55.000Z 992.51874 2022-02-12T07:35:05.000Z 993.76872 2022-02-12T07:35:15.000Z 995.04765 2022-02-12T07:35:25.000Z 996.34952 2022-02-12T07:35:35.000Z 997.70391 2022-02-12T07:35:45.000Z 999.09603 2022-02-12T07:35:55.000Z 1000.55395 2022-02-12T07:36:05.000Z 1002.03226 2022-02-12T07:36:15.000Z 1003.51209 2022-02-12T07:36:29.000Z 1004.95749 2022-02-12T07:36:39.000Z 1006.35981 2022-02-12T07:36:49.000Z 1007.74596 2022-02-12T07:36:59.000Z 1009.12843 2022-02-12T07:37:09.000Z 1010.53084 2022-02-12T07:37:19.000Z 1011.98010 2022-02-12T07:37:29.000Z 1013.44303 2022-02-12T07:37:39.000Z 1015.04844 2022-02-12T07:37:49.000Z 1016.68723 2022-02-12T07:37:59.000Z 1018.59168 2022-02-12T07:38:09.000Z 1020.54128 2022-02-12T07:38:19.000Z 1022.75020 2022-02-12T07:38:40.000Z 1024.82092 2022-02-12T07:38:50.000Z 1026.76427 2022-02-12T07:39:00.000Z 1028.27757 2022-02-12T07:39:10.000Z 1029.53168 2022-02-12T07:39:20.000Z 1030.54662 2022-02-12T07:39:30.000Z 1031.47128 2022-02-12T07:39:40.000Z 1032.25806 2022-02-12T07:39:50.000Z 1032.98389 2022-02-12T07:40:00.000Z 1033.67169 2022-02-12T07:40:10.000Z 1034.43978 2022-02-12T07:40:28.000Z 1035.27909 2022-02-12T07:40:38.000Z 1036.19646 2022-02-12T07:40:48.000Z 1037.15421 2022-02-12T07:41:43.000Z 1038.12769 2022-02-12T07:41:53.000Z 1039.11531 2022-02-12T07:42:03.000Z 1040.12670 2022-02-12T07:42:13.000Z 1041.20901 2022-02-12T07:42:23.000Z 1042.38848 2022-02-12T07:42:33.000Z 1043.58149 2022-02-12T07:42:43.000Z 1044.67906 2022-02-12T07:42:53.000Z 1045.53152 2022-02-12T07:43:03.000Z 1046.16101 2022-02-12T07:43:13.000Z 1046.63497 2022-02-12T07:45:01.000Z 1047.07347 2022-02-12T07:45:11.000Z 1047.59543 2022-02-12T07:46:25.000Z 1048.28898 2022-02-12T07:46:35.000Z 1049.14587 2022-02-12T07:46:45.000Z 1050.06181 2022-02-12T07:46:55.000Z 1050.93150 2022-02-12T07:47:05.000Z 1051.69482 2022-02-12T07:47:15.000Z 1052.31889 2022-02-12T07:47:25.000Z 1052.72870 2022-02-12T07:47:51.000Z 1052.99783 2022-02-12T07:48:01.000Z 1053.26776 2022-02-12T07:48:11.000Z 1053.70567 2022-02-12T07:48:21.000Z 1054.36409 2022-02-12T07:48:31.000Z 1055.17074 2022-02-12T07:48:41.000Z 1056.08141 2022-02-12T07:48:54.000Z 1057.03588 2022-02-12T07:49:04.000Z 1058.03183 2022-02-12T07:49:14.000Z 1059.03911 2022-02-12T07:49:24.000Z 1060.04618 2022-02-12T07:49:34.000Z 1061.08177 2022-02-12T07:49:44.000Z 1062.12533 2022-02-12T07:49:54.000Z 1063.16111 2022-02-12T07:50:04.000Z 1064.09557 2022-02-12T07:50:14.000Z 1064.98813 2022-02-12T07:50:24.000Z 1065.80136 2022-02-12T07:50:34.000Z 1066.55938 2022-02-12T07:50:44.000Z 1067.17257 2022-02-12T07:50:54.000Z 1067.72077 2022-02-12T07:51:04.000Z 1068.27923 2022-02-12T07:51:14.000Z 1068.91619 2022-02-12T07:51:32.000Z 1069.57163 2022-02-12T07:51:42.000Z 1070.12091 2022-02-12T07:51:52.000Z 1070.53049 2022-02-12T07:52:02.000Z 1070.85015 2022-02-12T07:52:12.000Z 1071.19930 2022-02-12T07:52:22.000Z 1071.60850 2022-02-12T07:52:32.000Z 1072.06911 2022-02-12T07:52:42.000Z 1072.56915 2022-02-12T07:52:52.000Z 1073.12309 2022-02-12T07:53:02.000Z 1073.74026 2022-02-12T07:53:12.000Z 1074.39612 2022-02-12T07:53:22.000Z 1075.04193 2022-02-12T07:53:34.000Z 1075.66763 2022-02-12T07:53:44.000Z 1076.26365 2022-02-12T07:53:54.000Z 1076.86781 2022-02-12T07:54:04.000Z 1077.46895 2022-02-12T07:54:14.000Z 1078.11939 2022-02-12T07:54:24.000Z 1078.83781 2022-02-12T07:54:34.000Z 1079.69068 2022-02-12T07:54:44.000Z 1080.65797 2022-02-12T07:54:54.000Z 1081.72403 2022-02-12T07:55:04.000Z 1082.82132 2022-02-12T07:55:14.000Z 1083.91331 2022-02-12T07:55:24.000Z 1084.97916 2022-02-12T07:55:34.000Z 1085.97539 2022-02-12T07:55:44.000Z 1086.87513 2022-02-12T07:55:54.000Z 1087.63473 2022-02-12T07:56:04.000Z 1088.23534 2022-02-12T07:56:14.000Z 1088.79081 2022-02-12T07:56:24.000Z 1089.37326 2022-02-12T07:56:34.000Z 1090.14978 2022-02-12T07:56:44.000Z 1090.99041 2022-02-12T07:56:54.000Z 1091.88019 2022-02-12T07:57:15.000Z 1092.68051 2022-02-12T07:57:25.000Z 1093.39785 2022-02-12T07:57:35.000Z 1093.95729 2022-02-12T07:57:45.000Z 1094.34969 2022-02-12T07:57:56.000Z 1094.62385 2022-02-12T07:58:06.000Z 1094.82813 2022-02-12T07:58:16.000Z 1095.00717 2022-02-12T07:58:26.000Z 1095.15630 2022-02-12T07:58:36.000Z 1095.30590 2022-02-12T07:58:46.000Z 1095.46693 2022-02-12T07:58:56.000Z 1095.64450 2022-02-12T07:59:06.000Z 1095.83757 2022-02-12T07:59:16.000Z 1096.06426 2022-02-12T07:59:26.000Z 1096.35579 2022-02-12T07:59:36.000Z 1096.72626 2022-02-12T07:59:46.000Z 1097.16915 2022-02-12T07:59:56.000Z 1097.68408 2022-02-12T08:00:06.000Z 1098.24619 2022-02-12T08:00:24.000Z 1098.84696 2022-02-12T08:00:34.000Z 1099.42192 2022-02-12T08:00:44.000Z 1099.98502 2022-02-12T08:00:54.000Z 1100.49469 2022-02-12T08:01:04.000Z 1101.01525 2022-02-12T08:01:14.000Z 1101.52051 2022-02-12T08:01:28.000Z 1102.05432 2022-02-12T08:01:38.000Z 1102.52250 2022-02-12T08:01:48.000Z 1102.86431 2022-02-12T08:01:58.000Z 1103.04306 2022-02-12T08:02:08.000Z 1103.07600 2022-02-12T08:02:18.000Z 1103.05346 2022-02-12T08:02:34.000Z 1102.97353 2022-02-12T08:02:44.000Z 1102.91125 2022-02-12T08:02:54.000Z 1102.84005 2022-02-12T08:03:04.000Z 1102.81525 2022-02-12T08:03:56.000Z 1102.87468 2022-02-12T08:04:06.000Z 1103.08691 2022-02-12T08:04:16.000Z 1103.44643 2022-02-12T08:04:26.000Z 1103.90367 2022-02-12T08:04:36.000Z 1104.39704 2022-02-12T08:04:46.000Z 1104.92655 2022-02-12T08:04:56.000Z 1105.46860 2022-02-12T08:05:06.000Z 1106.04429 2022-02-12T08:05:16.000Z 1106.64401 2022-02-12T08:05:26.000Z 1107.30140 2022-02-12T08:05:36.000Z 1108.01731 2022-02-12T08:05:46.000Z 1108.78454 2022-02-12T08:05:56.000Z 1109.57458 2022-02-12T08:06:06.000Z 1110.36242 2022-02-12T08:06:16.000Z 1111.13756 2022-02-12T08:06:26.000Z 1111.90815 2022-02-12T08:06:36.000Z 1112.68360 2022-02-12T08:06:46.000Z 1113.44487 2022-02-12T08:06:56.000Z 1114.31149 2022-02-12T08:07:06.000Z 1115.36654 2022-02-12T08:07:16.000Z 1116.75302 2022-02-12T08:07:26.000Z 1118.28165 2022-02-12T08:07:36.000Z 1119.77636 2022-02-12T08:07:46.000Z 1121.00663 2022-02-12T08:07:56.000Z 1121.95629 2022-02-12T08:08:07.000Z 1122.65793 2022-02-12T08:08:17.000Z 1123.21185 2022-02-12T08:08:27.000Z 1123.66643 2022-02-12T08:08:37.000Z 1124.11635 2022-02-12T08:08:47.000Z 1124.59919 2022-02-12T08:08:57.000Z 1125.21457 2022-02-12T08:09:07.000Z 1125.95877 2022-02-12T08:09:17.000Z 1126.82777 2022-02-12T08:09:27.000Z 1127.76353 2022-02-12T08:09:37.000Z 1128.76012 2022-02-12T08:09:47.000Z 1129.82835 2022-02-12T08:09:57.000Z 1131.00039 2022-02-12T08:10:07.000Z 1132.25301 2022-02-12T08:10:17.000Z 1133.57947 2022-02-12T08:10:27.000Z 1134.92131 2022-02-12T08:10:37.000Z 1136.21928 2022-02-12T08:10:47.000Z 1137.40210 2022-02-12T08:10:57.000Z 1138.46090 2022-02-12T08:11:07.000Z 1139.48152 2022-02-12T08:11:17.000Z 1140.52119 2022-02-12T08:11:37.000Z 1141.64687 2022-02-12T08:11:47.000Z 1142.85942 2022-02-12T08:11:57.000Z 1144.16008 2022-02-12T08:12:07.000Z 1145.51923 2022-02-12T08:12:17.000Z 1146.90549 2022-02-12T08:12:27.000Z 1148.32834 2022-02-12T08:12:37.000Z 1149.79057 2022-02-12T08:12:47.000Z 1151.31962 2022-02-12T08:12:57.000Z 1152.91797 2022-02-12T08:13:07.000Z 1154.60987 2022-02-12T08:13:17.000Z 1156.38882 2022-02-12T08:13:27.000Z 1158.24886 2022-02-12T08:13:37.000Z 1160.11241 2022-02-12T08:13:47.000Z 1161.85905 2022-02-12T08:13:57.000Z 1163.31703 2022-02-12T08:14:07.000Z 1164.44512 2022-02-12T08:14:17.000Z 1165.33136 2022-02-12T08:15:03.000Z 1166.19826 2022-02-12T08:15:13.000Z 1167.17910 2022-02-12T08:15:23.000Z 1168.31550 2022-02-12T08:15:33.000Z 1169.63196 2022-02-12T08:15:43.000Z 1171.21331 2022-02-12T08:15:53.000Z 1173.08043 2022-02-12T08:16:03.000Z 1175.11258 2022-02-12T08:16:13.000Z 1177.02764 2022-02-12T08:16:23.000Z 1178.71982 2022-02-12T08:16:33.000Z 1180.11526 2022-02-12T08:16:43.000Z 1181.33572 2022-02-12T08:16:53.000Z 1182.41829 2022-02-12T08:17:03.000Z 1183.46376 2022-02-12T08:17:13.000Z 1184.47982 2022-02-12T08:17:23.000Z 1185.45399 2022-02-12T08:17:33.000Z 1186.39930 2022-02-12T08:17:43.000Z 1187.34822 2022-02-12T08:17:53.000Z 1188.34992 2022-02-12T08:18:03.000Z 1189.40243 2022-02-12T08:18:13.000Z 1190.49471 2022-02-12T08:18:23.000Z 1191.61964 2022-02-12T08:18:33.000Z 1192.78176 2022-02-12T08:18:43.000Z 1194.00250 2022-02-12T08:18:53.000Z 1195.30867 2022-02-12T08:19:03.000Z 1196.68464 2022-02-12T08:19:13.000Z 1198.06271 2022-02-12T08:19:23.000Z 1199.44196 2022-02-12T08:19:33.000Z 1200.83184 2022-02-12T08:19:43.000Z 1202.30544 2022-02-12T08:19:53.000Z 1203.80977 2022-02-12T08:20:03.000Z 1205.31724 2022-02-12T08:21:11.000Z 1206.82071 2022-02-12T08:21:21.000Z 1208.25309 2022-02-12T08:21:31.000Z 1209.63012 2022-02-12T08:21:41.000Z 1210.86681 2022-02-12T08:21:51.000Z 1212.09049 2022-02-12T08:22:03.000Z 1213.32412 2022-02-12T08:22:13.000Z 1214.67927 2022-02-12T08:22:23.000Z 1216.00288 2022-02-12T08:22:33.000Z 1217.21534 2022-02-12T08:22:46.000Z 1218.19987 2022-02-12T08:22:56.000Z 1219.12407 2022-02-12T08:23:06.000Z 1220.05704 2022-02-12T08:23:16.000Z 1221.06648 2022-02-12T08:23:26.000Z 1222.11720 2022-02-12T08:23:36.000Z 1223.20449 2022-02-12T08:23:46.000Z 1224.35079 2022-02-12T08:23:56.000Z 1225.52110 2022-02-12T08:24:06.000Z 1226.70887 2022-02-12T08:24:16.000Z 1227.87210 2022-02-12T08:24:26.000Z 1229.01752 2022-02-12T08:24:37.000Z 1230.15821 2022-02-12T08:24:47.000Z 1231.34067 2022-02-12T08:24:57.000Z 1232.58294 2022-02-12T08:25:07.000Z 1233.87246 2022-02-12T08:25:17.000Z 1235.17006 2022-02-12T08:25:27.000Z 1236.48065 2022-02-12T08:25:37.000Z 1237.83677 2022-02-12T08:25:47.000Z 1239.28204 2022-02-12T08:25:57.000Z 1240.79080 2022-02-12T08:26:07.000Z 1242.32888 2022-02-12T08:26:17.000Z 1243.85741 2022-02-12T08:26:27.000Z 1245.38482 2022-02-12T08:26:37.000Z 1246.89785 2022-02-12T08:26:47.000Z 1248.40273 2022-02-12T08:26:57.000Z 1249.88803 2022-02-12T08:27:07.000Z 1251.39337 2022-02-12T08:27:17.000Z 1252.93251 2022-02-12T08:27:27.000Z 1254.51587 2022-02-12T08:27:37.000Z 1256.01746 2022-02-12T08:27:47.000Z 1257.34276 2022-02-12T08:27:57.000Z 1258.41802 2022-02-12T08:28:07.000Z 1259.39257 2022-02-12T08:28:17.000Z 1260.35180 2022-02-12T08:28:43.000Z 1261.42329 2022-02-12T08:28:53.000Z 1262.57784 2022-02-12T08:29:03.000Z 1263.83967 2022-02-12T08:29:13.000Z 1265.15236 2022-02-12T08:29:23.000Z 1266.50247 2022-02-12T08:29:33.000Z 1267.87635 2022-02-12T08:29:43.000Z 1269.28045 2022-02-12T08:29:53.000Z 1270.73137 2022-02-12T08:30:03.000Z 1272.19531 2022-02-12T08:30:13.000Z 1273.62113 2022-02-12T08:30:23.000Z 1274.99783 2022-02-12T08:30:33.000Z 1276.34106 2022-02-12T08:30:43.000Z 1277.73894 2022-02-12T08:30:53.000Z 1279.08849 2022-02-12T08:31:03.000Z 1280.38702 2022-02-12T08:31:39.000Z 1281.50190 2022-02-12T08:31:49.000Z 1282.52105 2022-02-12T08:33:23.000Z 1283.39020 2022-02-12T08:33:33.000Z 1284.22483 2022-02-12T08:33:43.000Z 1285.04304 2022-02-12T08:34:05.000Z 1285.92210 2022-02-12T08:34:15.000Z 1286.85234 2022-02-12T08:34:25.000Z 1287.82525 2022-02-12T08:34:35.000Z 1288.82065 2022-02-12T08:34:45.000Z 1289.84108 2022-02-12T08:34:55.000Z 1290.89895 2022-02-12T08:35:05.000Z 1291.99971 2022-02-12T08:35:15.000Z 1293.10779 2022-02-12T08:35:25.000Z 1294.20865 2022-02-12T08:35:35.000Z 1295.31793 2022-02-12T08:35:45.000Z 1296.47168 2022-02-12T08:35:55.000Z 1297.66052 2022-02-12T08:36:05.000Z 1298.88383 2022-02-12T08:36:15.000Z 1300.10527 2022-02-12T08:36:25.000Z 1301.26858 2022-02-12T08:36:35.000Z 1302.28140 2022-02-12T08:36:45.000Z 1303.08787 2022-02-12T08:36:55.000Z 1303.71036 2022-02-12T08:37:05.000Z 1304.20532 2022-02-12T08:37:15.000Z 1304.63037 2022-02-12T08:37:25.000Z 1305.03772 2022-02-12T08:37:35.000Z 1305.44878 2022-02-12T08:37:45.000Z 1305.88445 2022-02-12T08:37:55.000Z 1306.33951 2022-02-12T08:38:05.000Z 1306.75639 2022-02-12T08:38:15.000Z 1307.21287 2022-02-12T08:38:25.000Z 1307.71171 2022-02-12T08:38:35.000Z 1308.48883 2022-02-12T08:38:46.000Z 1309.43086 2022-02-12T08:38:56.000Z 1310.54927 2022-02-12T08:39:06.000Z 1311.49444 2022-02-12T08:39:16.000Z 1312.24869 2022-02-12T08:39:26.000Z 1312.76830 2022-02-12T08:39:36.000Z 1313.24332 2022-02-12T08:39:46.000Z 1313.79144 2022-02-12T08:39:56.000Z 1314.68076 2022-02-12T08:40:06.000Z 1315.99463 2022-02-12T08:40:16.000Z 1317.75348 2022-02-12T08:40:26.000Z 1319.74534 2022-02-12T08:40:36.000Z 1321.93739 2022-02-12T08:41:40.000Z 1324.25361 2022-02-12T08:41:50.000Z 1326.58154 2022-02-12T08:42:00.000Z 1328.76511 2022-02-12T08:42:56.000Z 1330.77601 2022-02-12T08:43:06.000Z 1332.56558 2022-02-12T08:43:16.000Z 1334.20753 2022-02-12T08:43:35.000Z 1335.64673 2022-02-12T08:43:45.000Z 1336.99632 2022-02-12T08:43:55.000Z 1338.23372 2022-02-12T08:44:05.000Z 1339.39532 2022-02-12T08:44:15.000Z 1340.51470 2022-02-12T08:44:25.000Z 1341.56684 2022-02-12T08:44:39.000Z 1342.55105 2022-02-12T08:44:49.000Z 1343.41590 2022-02-12T08:44:59.000Z 1344.19400 2022-02-12T08:45:09.000Z 1344.95057 2022-02-12T08:45:19.000Z 1345.73315 2022-02-12T08:45:29.000Z 1346.61451 2022-02-12T08:45:39.000Z 1347.54993 2022-02-12T08:45:49.000Z 1348.47612 2022-02-12T08:45:59.000Z 1349.29154 2022-02-12T08:46:09.000Z 1349.94344 2022-02-12T08:46:19.000Z 1350.46784 2022-02-12T08:46:29.000Z 1351.00081 2022-02-12T08:46:39.000Z 1351.68201 2022-02-12T08:46:49.000Z 1352.59193 2022-02-12T08:46:59.000Z 1353.67472 2022-02-12T08:47:09.000Z 1354.89079 2022-02-12T08:47:24.000Z 1356.16058 2022-02-12T08:47:34.000Z 1357.36126 2022-02-12T08:47:44.000Z 1358.41806 2022-02-12T08:47:56.000Z 1359.30320 2022-02-12T08:48:06.000Z 1360.17646 2022-02-12T08:48:16.000Z 1361.09784 2022-02-12T08:48:31.000Z 1362.12528 2022-02-12T08:48:41.000Z 1363.16829 2022-02-12T08:48:51.000Z 1364.17513 2022-02-12T08:49:01.000Z 1365.11510 2022-02-12T08:49:11.000Z 1366.00861 2022-02-12T08:49:21.000Z 1366.88334 2022-02-12T08:49:31.000Z 1367.72622 2022-02-12T08:49:41.000Z 1368.52600 2022-02-12T08:49:51.000Z 1369.27163 2022-02-12T08:50:12.000Z 1370.00178 2022-02-12T08:50:22.000Z 1370.72537 2022-02-12T08:50:32.000Z 1371.42362 2022-02-12T08:50:42.000Z 1372.08837 2022-02-12T08:50:52.000Z 1372.72135 2022-02-12T08:51:02.000Z 1373.39505 2022-02-12T08:51:12.000Z 1374.08369 2022-02-12T08:51:22.000Z 1374.77805 2022-02-12T08:51:37.000Z 1375.38129 2022-02-12T08:51:47.000Z 1375.81972 2022-02-12T08:51:57.000Z 1376.04156 2022-02-12T08:52:07.000Z 1376.09850 2022-02-12T08:52:17.000Z 1376.16033 2022-02-12T08:52:27.000Z 1376.36748 2022-02-12T08:52:37.000Z 1376.90557 2022-02-12T08:52:47.000Z 1377.77295 2022-02-12T08:52:57.000Z 1378.97457 2022-02-12T08:53:07.000Z 1380.29215 2022-02-12T08:53:17.000Z 1381.64005 2022-02-12T08:54:08.000Z 1382.86991 2022-02-12T08:54:18.000Z 1383.92123 2022-02-12T08:54:28.000Z 1384.79477 2022-02-12T08:54:38.000Z 1385.50315 2022-02-12T08:54:48.000Z 1386.12928 2022-02-12T08:54:58.000Z 1386.61202 2022-02-12T08:55:08.000Z 1387.02131 2022-02-12T08:55:18.000Z 1387.37398 2022-02-12T08:55:38.000Z 1387.77193 2022-02-12T08:55:48.000Z 1388.21882 2022-02-12T08:55:58.000Z 1388.72905 2022-02-12T08:56:08.000Z 1389.25248 2022-02-12T08:56:18.000Z 1389.81747 2022-02-12T08:56:28.000Z 1390.46600 2022-02-12T08:56:38.000Z 1391.28533 2022-02-12T08:56:48.000Z 1392.20000 2022-02-12T08:56:58.000Z 1393.12994 2022-02-12T08:57:08.000Z 1393.98611 2022-02-12T08:57:25.000Z 1394.83021 2022-02-12T08:57:35.000Z 1395.67469 2022-02-12T08:57:45.000Z 1396.53266 2022-02-12T08:57:55.000Z 1397.34369 2022-02-12T08:58:05.000Z 1398.07445 2022-02-12T08:58:15.000Z 1398.71231 2022-02-12T08:58:25.000Z 1399.26572 2022-02-12T08:58:35.000Z 1399.87102 2022-02-12T08:58:45.000Z 1400.53291 2022-02-12T08:59:09.000Z 1401.27738 2022-02-12T08:59:19.000Z 1401.96809 2022-02-12T08:59:29.000Z 1402.64562 2022-02-12T08:59:39.000Z 1403.30805 2022-02-12T09:00:11.000Z 1404.07430 2022-02-12T09:00:21.000Z 1404.98105 2022-02-12T09:00:31.000Z 1406.09150 2022-02-12T09:00:41.000Z 1407.29351 2022-02-12T09:00:51.000Z 1408.47809 2022-02-12T09:01:15.000Z 1409.58794 2022-02-12T09:01:25.000Z 1410.65655 2022-02-12T09:02:00.000Z 1411.76389 2022-02-12T09:02:10.000Z 1412.85735 2022-02-12T09:02:20.000Z 1413.93710 2022-02-12T09:02:30.000Z 1414.91571 2022-02-12T09:02:40.000Z 1415.78650 2022-02-12T09:02:50.000Z 1416.53699 2022-02-12T09:03:00.000Z 1417.20880 2022-02-12T09:03:10.000Z 1417.85409 2022-02-12T09:03:20.000Z 1418.52318 2022-02-12T09:03:30.000Z 1419.27096 2022-02-12T09:03:40.000Z 1420.16765 2022-02-12T09:03:50.000Z 1421.16579 2022-02-12T09:04:00.000Z 1422.22727 2022-02-12T09:04:10.000Z 1423.30034 2022-02-12T09:04:29.000Z 1424.37238 2022-02-12T09:04:39.000Z 1425.43506 2022-02-12T09:04:49.000Z 1426.39536 2022-02-12T09:05:26.000Z 1427.27136 2022-02-12T09:05:36.000Z 1427.99718 2022-02-12T09:05:46.000Z 1428.68793 2022-02-12T09:06:20.000Z 1429.39983 2022-02-12T09:06:30.000Z 1430.30056 2022-02-12T09:06:40.000Z 1431.32524 2022-02-12T09:06:50.000Z 1432.41519 2022-02-12T09:07:00.000Z 1433.47033 2022-02-12T09:07:23.000Z 1434.55836 2022-02-12T09:07:33.000Z 1435.66364 2022-02-12T09:07:43.000Z 1436.84423 2022-02-12T09:07:53.000Z 1438.00352 2022-02-12T09:08:03.000Z 1439.21351 2022-02-12T09:08:33.000Z 1440.35379 2022-02-12T09:08:43.000Z 1441.59473 2022-02-12T09:09:01.000Z 1442.88883 2022-02-12T09:09:12.000Z 1444.30879 2022-02-12T09:09:30.000Z 1445.60857 2022-02-12T09:09:40.000Z 1446.76570 2022-02-12T09:10:07.000Z 1447.76791 2022-02-12T09:10:17.000Z 1448.76258 2022-02-12T09:10:27.000Z 1449.76668 2022-02-12T09:10:37.000Z 1450.77874 2022-02-12T09:10:47.000Z 1451.77778 2022-02-12T09:10:57.000Z 1452.80282 2022-02-12T09:11:07.000Z 1453.88376 2022-02-12T09:11:17.000Z 1455.04395 2022-02-12T09:12:00.000Z 1456.24280 2022-02-12T09:12:10.000Z 1457.43453 2022-02-12T09:12:20.000Z 1458.49955 2022-02-12T09:12:30.000Z 1459.44227 2022-02-12T09:12:40.000Z 1460.29347 2022-02-12T09:13:01.000Z 1461.24126 2022-02-12T09:13:11.000Z 1462.32519 2022-02-12T09:13:21.000Z 1463.52216 2022-02-12T09:13:40.000Z 1464.74369 2022-02-12T09:13:50.000Z 1465.88419 2022-02-12T09:14:00.000Z 1466.93983 2022-02-12T09:14:10.000Z 1467.86066 2022-02-12T09:14:20.000Z 1468.69012 2022-02-12T09:14:30.000Z 1469.45893 2022-02-12T09:14:40.000Z 1470.23517 2022-02-12T09:14:53.000Z 1471.07285 2022-02-12T09:15:03.000Z 1471.99108 2022-02-12T09:15:13.000Z 1472.94309 2022-02-12T09:15:23.000Z 1473.94119 2022-02-12T09:15:33.000Z 1475.00019 2022-02-12T09:15:43.000Z 1476.17861 2022-02-12T09:15:53.000Z 1477.43609 2022-02-12T09:16:03.000Z 1478.67428 2022-02-12T09:16:13.000Z 1479.81241 2022-02-12T09:16:40.000Z 1480.84407 2022-02-12T09:16:50.000Z 1481.81311 2022-02-12T09:17:00.000Z 1482.81635 2022-02-12T09:17:10.000Z 1483.81004 2022-02-12T09:17:30.000Z 1484.85669 2022-02-12T09:17:46.000Z 1485.88366 2022-02-12T09:17:56.000Z 1486.99041 2022-02-12T09:18:06.000Z 1488.07774 2022-02-12T09:18:16.000Z 1489.19109 2022-02-12T09:18:39.000Z 1490.29664 2022-02-12T09:18:49.000Z 1491.43961 2022-02-12T09:18:59.000Z 1492.58384 2022-02-12T09:19:09.000Z 1493.80962 2022-02-12T09:19:19.000Z 1495.18300 2022-02-12T09:19:29.000Z 1496.74797 2022-02-12T09:19:39.000Z 1498.36534 2022-02-12T09:19:49.000Z 1499.90798 2022-02-12T09:20:37.000Z 1501.36036 2022-02-12T09:20:47.000Z 1502.71427 2022-02-12T09:20:57.000Z 1504.14699 2022-02-12T09:21:08.000Z 1505.64278 2022-02-12T09:21:18.000Z 1507.23327 2022-02-12T09:21:28.000Z 1508.69038 2022-02-12T09:21:38.000Z 1509.90643 2022-02-12T09:22:18.000Z 1510.87914 2022-02-12T09:22:28.000Z 1513.22541 2022-02-12T09:22:38.000Z 1516.62852 2022-02-12T09:22:48.000Z 1521.09917 2022-02-12T09:22:58.000Z 1523.13794 2022-02-12T09:23:08.000Z 1523.42278 2022-02-12T09:25:06.000Z 1521.72089 2022-02-12T09:25:16.000Z 1520.24676 2022-02-12T09:25:26.000Z 1518.80408 2022-02-12T09:26:48.000Z 1517.73348 2022-02-12T09:27:01.000Z 1516.90349 2022-02-12T09:27:17.000Z 1516.42085 2022-02-12T09:27:34.000Z 1516.24115 2022-02-12T09:27:44.000Z 1516.28315 2022-02-12T09:27:54.000Z 1516.34787 2022-02-12T09:28:16.000Z 1516.42095 2022-02-12T09:29:50.000Z 1516.56972 2022-02-12T09:30:00.000Z 1516.76707 2022-02-12T09:30:15.000Z 1516.92954 2022-02-12T09:31:28.000Z 1516.92515 2022-02-12T09:31:40.000Z 1516.81334 2022-02-12T09:31:59.000Z 1516.70574 2022-02-12T09:32:09.000Z 1516.77190 2022-02-12T09:33:27.000Z 1517.09716 2022-02-12T09:33:37.000Z 1517.71136 2022-02-12T09:33:47.000Z 1518.55554 2022-02-12T09:33:57.000Z 1519.52445 2022-02-12T09:34:08.000Z 1520.48978 2022-02-12T09:34:18.000Z 1521.35702 2022-02-12T09:34:28.000Z 1522.21735 2022-02-12T09:34:38.000Z 1523.12011 2022-02-12T09:34:53.000Z 1524.06494 2022-02-12T09:35:03.000Z 1524.94114 2022-02-12T09:35:13.000Z 1525.70753 2022-02-12T09:35:23.000Z 1526.45743 2022-02-12T09:35:33.000Z 1527.23659 2022-02-12T09:35:47.000Z 1528.08026 2022-02-12T09:35:57.000Z 1528.91718 2022-02-12T09:36:11.000Z 1529.72734 2022-02-12T09:36:21.000Z 1530.47684 2022-02-12T09:36:31.000Z 1531.15719 2022-02-12T09:36:41.000Z 1531.80486 2022-02-12T09:36:51.000Z 1532.48649 2022-02-12T09:37:15.000Z 1533.27950 2022-02-12T09:37:25.000Z 1534.16146 2022-02-12T09:37:35.000Z 1535.07169 2022-02-12T09:37:45.000Z 1535.88138 2022-02-12T09:37:55.000Z 1536.47026 2022-02-12T09:38:05.000Z 1536.90361 2022-02-12T09:38:18.000Z 1537.29816 2022-02-12T09:38:28.000Z 1537.96609 2022-02-12T09:38:44.000Z 1538.91947 2022-02-12T09:38:54.000Z 1540.24198 2022-02-12T09:39:04.000Z 1541.70779 2022-02-12T09:39:14.000Z 1543.17043 2022-02-12T09:39:24.000Z 1544.39364 2022-02-12T09:39:52.000Z 1545.42851 2022-02-12T09:40:02.000Z 1546.35157 2022-02-12T09:40:12.000Z 1547.31898 2022-02-12T09:40:24.000Z 1548.29613 2022-02-12T09:40:34.000Z 1549.30282 2022-02-12T09:40:44.000Z 1550.32535 2022-02-12T09:40:54.000Z 1551.39071 2022-02-12T09:41:04.000Z 1552.48174 2022-02-12T09:41:14.000Z 1553.58761 2022-02-12T09:41:24.000Z 1554.67100 2022-02-12T09:41:34.000Z 1555.78057 2022-02-12T09:41:59.000Z 1556.77271 2022-02-12T09:42:09.000Z 1557.68331 2022-02-12T09:42:52.000Z 1558.41341 2022-02-12T09:43:02.000Z 1559.16912 2022-02-12T09:43:29.000Z 1559.95210 2022-02-12T09:43:39.000Z 1560.85812 2022-02-12T09:43:49.000Z 1561.82114 2022-02-12T09:43:59.000Z 1562.89484 2022-02-12T09:44:09.000Z 1564.01121 2022-02-12T09:44:19.000Z 1565.14301 2022-02-12T09:44:29.000Z 1566.18481 2022-02-12T09:44:39.000Z 1567.22152 2022-02-12T09:44:49.000Z 1568.32685 2022-02-12T09:45:07.000Z 1569.49478 2022-02-12T09:45:18.000Z 1570.62966 2022-02-12T09:45:28.000Z 1571.58778 2022-02-12T09:45:38.000Z 1572.45073 2022-02-12T09:45:48.000Z 1573.30493 2022-02-12T09:45:58.000Z 1574.29963 2022-02-12T09:46:08.000Z 1575.45526 2022-02-12T09:46:18.000Z 1576.76754 2022-02-12T09:46:28.000Z 1578.14194 2022-02-12T09:46:38.000Z 1579.52949 2022-02-12T09:46:48.000Z 1580.84448 2022-02-12T09:47:19.000Z 1582.10395 2022-02-12T09:47:29.000Z 1583.30396 2022-02-12T09:47:39.000Z 1584.52547 2022-02-12T09:47:53.000Z 1585.90152 2022-02-12T09:48:03.000Z 1587.49530 2022-02-12T09:48:16.000Z 1589.18767 2022-02-12T09:48:26.000Z 1590.78664 2022-02-12T09:48:46.000Z 1592.16933 2022-02-12T09:49:31.000Z 1593.45930 2022-02-12T09:49:41.000Z 1594.60824 2022-02-12T09:49:51.000Z 1595.64243 2022-02-12T09:50:14.000Z 1596.43322 2022-02-12T09:50:24.000Z 1597.14433 2022-02-12T09:50:34.000Z 1597.81317 2022-02-12T09:50:47.000Z 1598.51167 2022-02-12T09:50:57.000Z 1599.17693 2022-02-12T09:51:07.000Z 1599.78895 2022-02-12T09:51:17.000Z 1600.41142 2022-02-12T09:51:27.000Z 1601.03357 2022-02-12T09:51:37.000Z 1601.61774 2022-02-12T09:51:47.000Z 1602.11031 2022-02-12T09:51:57.000Z 1602.58137 2022-02-12T09:52:07.000Z 1603.13150 2022-02-12T09:52:17.000Z 1603.73676 2022-02-12T09:52:38.000Z 1604.31672 2022-02-12T09:52:48.000Z 1604.79735 2022-02-12T09:52:58.000Z 1605.23836 2022-02-12T09:53:08.000Z 1605.69198 2022-02-12T09:53:20.000Z 1606.16494 2022-02-12T09:53:30.000Z 1606.57373 2022-02-12T09:53:40.000Z 1606.95638 2022-02-12T09:53:50.000Z 1607.32302 2022-02-12T09:54:00.000Z 1607.76141 2022-02-12T09:54:35.000Z 1608.14379 2022-02-12T09:54:45.000Z 1608.52873 2022-02-12T09:54:55.000Z 1608.98662 2022-02-12T09:55:05.000Z 1609.71783 2022-02-12T09:55:15.000Z 1610.70347 2022-02-12T09:55:27.000Z 1611.81853 2022-02-12T09:55:37.000Z 1612.84977 2022-02-12T09:56:05.000Z 1613.83239 2022-02-12T09:56:15.000Z 1614.73765 2022-02-12T09:56:25.000Z 1615.73240 2022-02-12T09:56:35.000Z 1616.69913 2022-02-12T09:56:45.000Z 1617.70381 2022-02-12T09:57:30.000Z 1618.61431 2022-02-12T09:57:44.000Z 1619.46107 2022-02-12T09:58:03.000Z 1620.17331 2022-02-12T09:58:13.000Z 1620.80761 2022-02-12T09:58:23.000Z 1621.40278 2022-02-12T09:58:33.000Z 1621.99354 2022-02-12T09:58:44.000Z 1622.56768 2022-02-12T09:58:54.000Z 1623.05702 2022-02-12T09:59:04.000Z 1623.60558 2022-02-12T09:59:14.000Z 1624.27360 2022-02-12T09:59:39.000Z 1625.24978 2022-02-12T09:59:49.000Z 1626.37928 2022-02-12T09:59:59.000Z 1627.69232 2022-02-12T10:00:13.000Z 1628.89054 2022-02-12T10:00:23.000Z 1629.93552 2022-02-12T10:00:39.000Z 1630.59305 2022-02-12T10:00:49.000Z 1631.05067 2022-02-12T10:00:59.000Z 1631.57490 2022-02-12T10:01:21.000Z 1632.42334 2022-02-12T10:01:31.000Z 1633.73332 2022-02-12T10:01:57.000Z 1635.13931 2022-02-12T10:02:07.000Z 1636.55646 2022-02-12T10:02:48.000Z 1637.74274 2022-02-12T10:02:58.000Z 1638.91334 2022-02-12T10:03:08.000Z 1640.00623 2022-02-12T10:03:18.000Z 1641.08562 2022-02-12T10:04:22.000Z 1642.07811 2022-02-12T10:04:32.000Z 1642.97224 2022-02-12T10:04:42.000Z 1643.87672 2022-02-12T10:04:52.000Z 1644.81462 2022-02-12T10:05:02.000Z 1645.96256 2022-02-12T10:05:12.000Z 1647.19166 2022-02-12T10:05:22.000Z 1648.58335 2022-02-12T10:05:43.000Z 1649.77115 2022-02-12T10:05:53.000Z 1650.81783 2022-02-12T10:06:22.000Z 1651.63241 2022-02-12T10:06:32.000Z 1652.80636 2022-02-12T10:07:25.000Z 1654.28594 2022-02-12T10:07:35.000Z 1656.14216 2022-02-12T10:07:45.000Z 1657.81560 2022-02-12T10:07:55.000Z 1659.29629 2022-02-12T10:08:32.000Z 1660.41612 2022-02-12T10:08:42.000Z 1661.42338 2022-02-12T10:08:52.000Z 1662.22763 2022-02-12T10:09:38.000Z 1662.87273 2022-02-12T10:09:48.000Z 1663.25012 2022-02-12T10:09:58.000Z 1663.59348 2022-02-12T10:10:21.000Z 1663.95411 2022-02-12T10:11:13.000Z 1664.42718 2022-02-12T10:11:23.000Z 1664.85167 2022-02-12T10:11:33.000Z 1665.26158 2022-02-12T10:11:43.000Z 1665.64730 2022-02-12T10:11:53.000Z 1666.13787 2022-02-12T10:12:03.000Z 1666.74438 2022-02-12T10:12:13.000Z 1667.49754 2022-02-12T10:12:23.000Z 1668.36127 2022-02-12T10:12:33.000Z 1669.26856 2022-02-12T10:12:43.000Z 1670.13870 2022-02-12T10:12:53.000Z 1670.98496 2022-02-12T10:13:04.000Z 1671.89838 2022-02-12T10:13:14.000Z 1672.95370 2022-02-12T10:13:46.000Z 1674.23495 2022-02-12T10:13:56.000Z 1675.71764 2022-02-12T10:14:08.000Z 1677.34421 2022-02-12T10:14:18.000Z 1678.56589 2022-02-12T10:14:28.000Z 1679.29866 2022-02-12T10:15:28.000Z 1679.60814 2022-02-12T10:15:38.000Z 1680.02094 2022-02-12T10:15:56.000Z 1680.65318 2022-02-12T10:16:08.000Z 1681.43261 2022-02-12T10:16:18.000Z 1682.32419 2022-02-12T10:16:31.000Z 1683.15712 2022-02-12T10:16:41.000Z 1683.93762 2022-02-12T10:16:55.000Z 1684.52317 2022-02-12T10:17:05.000Z 1685.05528 2022-02-12T10:17:15.000Z 1685.55476 2022-02-12T10:17:33.000Z 1686.13964 2022-02-12T10:17:43.000Z 1686.81062 2022-02-12T10:17:53.000Z 1687.61513 2022-02-12T10:18:19.000Z 1688.46251 2022-02-12T10:18:29.000Z 1689.29882 2022-02-12T10:18:39.000Z 1690.06000 2022-02-12T10:19:20.000Z 1690.79277 2022-02-12T10:19:30.000Z 1691.61390 2022-02-12T10:19:40.000Z 1692.59420 2022-02-12T10:19:50.000Z 1693.76166 2022-02-12T10:20:00.000Z 1694.94176 2022-02-12T10:20:10.000Z 1696.00801 2022-02-12T10:20:28.000Z 1696.91673 2022-02-12T10:20:38.000Z 1697.70657 2022-02-12T10:21:01.000Z 1698.38314 2022-02-12T10:21:11.000Z 1698.96716 2022-02-12T10:21:21.000Z 1699.48680 2022-02-12T10:21:31.000Z 1700.05198 2022-02-12T10:22:22.000Z 1700.55134 2022-02-12T10:22:32.000Z 1700.96322 2022-02-12T10:24:14.000Z 1701.22134 2022-02-12T10:24:24.000Z 1701.36871 2022-02-12T10:24:34.000Z 1701.50886 2022-02-12T10:24:44.000Z 1701.63924 2022-02-12T10:25:17.000Z 1701.87973 2022-02-12T10:25:27.000Z 1702.12016 2022-02-12T10:25:57.000Z 1702.42368 2022-02-12T10:26:07.000Z 1702.68638 2022-02-12T10:26:23.000Z 1702.95667 2022-02-12T10:26:33.000Z 1703.18307 2022-02-12T10:27:16.000Z 1703.48217 2022-02-12T10:27:26.000Z 1703.77158 2022-02-12T10:27:36.000Z 1704.06890 2022-02-12T10:27:51.000Z 1704.24623 2022-02-12T10:28:01.000Z 1704.54389 2022-02-12T10:28:30.000Z 1705.04702 2022-02-12T10:28:40.000Z 1705.89335 2022-02-12T10:28:50.000Z 1706.90571 2022-02-12T10:29:00.000Z 1707.99117 2022-02-12T10:29:10.000Z 1709.08078 2022-02-12T10:29:20.000Z 1710.09734 2022-02-12T10:29:30.000Z 1711.11889 2022-02-12T10:29:40.000Z 1712.04609 2022-02-12T10:29:51.000Z 1713.00382 2022-02-12T10:30:01.000Z 1713.75912 2022-02-12T10:30:11.000Z 1714.39618 2022-02-12T10:30:21.000Z 1714.87960 2022-02-12T10:30:31.000Z 1715.38598 2022-02-12T10:30:41.000Z 1716.03539 2022-02-12T10:30:51.000Z 1716.82010 2022-02-12T10:31:03.000Z 1717.80272 2022-02-12T10:31:20.000Z 1718.86405 2022-02-12T10:31:49.000Z 1720.21797 2022-02-12T10:31:59.000Z 1721.74603 2022-02-12T10:32:09.000Z 1723.40205 2022-02-12T10:32:19.000Z 1724.83939 2022-02-12T10:32:29.000Z 1726.06889 2022-02-12T10:35:16.000Z 1727.10533 2022-02-12T10:35:26.000Z 1728.01490 2022-02-12T10:35:36.000Z 1728.82519 2022-02-12T10:35:46.000Z 1729.43466 2022-02-12T10:35:56.000Z 1729.88273 2022-02-12T10:36:08.000Z 1730.13496 2022-02-12T10:36:18.000Z 1730.30438 2022-02-12T10:36:28.000Z 1730.44913 2022-02-12T10:36:39.000Z 1730.48593 2022-02-12T10:36:54.000Z 1730.55591 2022-02-12T10:37:04.000Z 1730.48039 2022-02-12T10:37:14.000Z 1730.30264 2022-02-12T10:38:36.000Z 1729.68289 2022-02-12T10:38:46.000Z 1728.81024 2022-02-12T10:39:26.000Z 1728.01091 2022-02-12T10:39:36.000Z 1727.72051 2022-02-12T10:39:46.000Z 1728.08200 2022-02-12T10:39:56.000Z 1728.69250 2022-02-12T10:40:06.000Z 1729.20204 2022-02-12T10:40:16.000Z 1728.98554 2022-02-12T10:45:32.000Z 1728.16467 2022-02-12T10:45:42.000Z 1726.94200 2022-02-12T10:48:19.000Z 1726.16516 2022-02-12T10:48:29.000Z 1726.31779 2022-02-12T10:53:06.000Z 1727.40542 2022-02-12T10:53:16.000Z 1729.11808 2022-02-12T11:10:36.000Z 1730.42516 2022-02-12T11:10:46.000Z 1731.06223 2022-02-12T11:12:57.000Z 1730.63948 2022-02-12T11:13:07.000Z 1729.92066 2022-02-12T11:13:19.000Z 1729.03729 2022-02-12T11:16:08.000Z 1728.28871 2022-02-12T11:16:18.000Z 1727.44128 2022-02-12T11:17:50.000Z 1726.62064 2022-02-12T11:18:00.000Z 1725.94893 2022-02-12T11:18:10.000Z 1725.63855 2022-02-12T11:18:20.000Z 1725.78053 2022-02-12T11:18:30.000Z 1726.40175 2022-02-12T11:18:40.000Z 1727.48625 2022-02-12T11:18:50.000Z 1728.88515 2022-02-12T11:19:00.000Z 1730.38935 2022-02-12T11:24:07.000Z 1731.64342 2022-02-12T11:24:17.000Z 1732.38167 2022-02-12T11:24:27.000Z 1732.51895 2022-02-12T11:24:37.000Z 1732.16153 2022-02-12T11:25:05.000Z 1731.55156 2022-02-12T11:25:15.000Z 1730.85439 2022-02-12T11:25:25.000Z 1730.09504 2022-02-12T11:25:35.000Z 1729.34261 2022-02-12T11:25:45.000Z 1728.74005 2022-02-12T11:25:55.000Z 1728.57758 2022-02-12T11:26:05.000Z 1728.93704 2022-02-12T11:26:15.000Z 1729.68184 2022-02-12T11:26:25.000Z 1730.68186 2022-02-12T11:26:35.000Z 1731.81014 2022-02-12T11:26:45.000Z 1733.05910 2022-02-12T11:26:55.000Z 1734.35867 2022-02-12T11:27:05.000Z 1735.72906 2022-02-12T11:27:15.000Z 1737.19721 2022-02-12T11:27:25.000Z 1738.71309 2022-02-12T11:27:35.000Z 1740.24836 2022-02-12T11:28:20.000Z 1741.78192 2022-02-12T11:28:30.000Z 1743.40124 2022-02-12T11:28:40.000Z 1745.00199 2022-02-12T11:28:50.000Z 1746.51356 2022-02-12T11:29:00.000Z 1747.81516 2022-02-12T11:29:10.000Z 1749.23594 2022-02-12T11:29:20.000Z 1750.71787 2022-02-12T11:29:30.000Z 1752.41793 2022-02-12T11:29:40.000Z 1753.93932 2022-02-12T11:29:50.000Z 1755.42972 2022-02-12T11:30:03.000Z 1756.74629 2022-02-12T11:30:15.000Z 1758.03895 2022-02-12T11:30:25.000Z 1759.21310 2022-02-12T11:30:35.000Z 1760.31597 2022-02-12T11:30:45.000Z 1761.39333 2022-02-12T11:30:55.000Z 1762.51328 2022-02-12T11:31:05.000Z 1763.61951 2022-02-12T11:31:15.000Z 1764.55048 2022-02-12T11:31:25.000Z 1765.20762 2022-02-12T11:31:35.000Z 1765.61753 2022-02-12T11:32:17.000Z 1765.92174 2022-02-12T11:32:27.000Z 1766.23598 2022-02-12T11:32:37.000Z 1766.64811 2022-02-12T11:32:47.000Z 1767.30135 2022-02-12T11:32:57.000Z 1768.15411 2022-02-12T11:33:07.000Z 1769.15925 2022-02-12T11:33:40.000Z 1769.99635 2022-02-12T11:33:50.000Z 1770.66908 2022-02-12T11:34:09.000Z 1771.05021 2022-02-12T11:34:19.000Z 1771.31968 2022-02-12T11:34:29.000Z 1771.47857 2022-02-12T11:34:39.000Z 1771.61893 2022-02-12T11:34:49.000Z 1771.72187 2022-02-12T11:34:59.000Z 1771.77969 2022-02-12T11:35:09.000Z 1771.98469 2022-02-12T11:35:19.000Z 1772.43166 2022-02-12T11:35:42.000Z 1773.27070 2022-02-12T11:35:52.000Z 1774.44932 2022-02-12T11:36:02.000Z 1775.90646 2022-02-12T11:36:12.000Z 1777.42541 2022-02-12T11:36:22.000Z 1778.74092 2022-02-12T11:36:32.000Z 1779.75023 2022-02-12T11:36:42.000Z 1780.49053 2022-02-12T11:36:52.000Z 1781.16520 2022-02-12T11:37:02.000Z 1781.87102 2022-02-12T11:37:12.000Z 1782.66583 2022-02-12T11:37:22.000Z 1783.54226 2022-02-12T11:37:32.000Z 1784.47671 2022-02-12T11:37:42.000Z 1785.46939 2022-02-12T11:37:52.000Z 1786.42856 2022-02-12T11:38:02.000Z 1787.26778 2022-02-12T11:38:12.000Z 1787.90197 2022-02-12T11:38:22.000Z 1788.30613 2022-02-12T11:38:32.000Z 1788.58460 2022-02-12T11:38:42.000Z 1788.82158 2022-02-12T11:38:52.000Z 1789.14372 2022-02-12T11:39:02.000Z 1789.64064 2022-02-12T11:39:12.000Z 1790.35328 2022-02-12T11:39:22.000Z 1791.23438 2022-02-12T11:39:32.000Z 1792.19114 2022-02-12T11:39:42.000Z 1793.19374 2022-02-12T11:39:52.000Z 1794.29422 2022-02-12T11:40:02.000Z 1795.45437 2022-02-12T11:40:12.000Z 1796.68092 2022-02-12T11:40:22.000Z 1797.93506 2022-02-12T11:40:32.000Z 1799.20384 2022-02-12T11:40:42.000Z 1800.42151 2022-02-12T11:40:53.000Z 1801.60634 2022-02-12T11:41:03.000Z 1802.88937 2022-02-12T11:41:13.000Z 1804.34056 2022-02-12T11:41:33.000Z 1805.95343 2022-02-12T11:41:43.000Z 1807.62497 2022-02-12T11:41:53.000Z 1809.36360 2022-02-12T11:42:08.000Z 1811.13973 2022-02-12T11:42:23.000Z 1812.97026 2022-02-12T11:42:48.000Z 1814.67992 2022-02-12T11:42:58.000Z 1816.16754 2022-02-12T11:43:08.000Z 1817.29658 2022-02-12T11:43:18.000Z 1818.15174 2022-02-12T11:43:28.000Z 1818.69526 2022-02-12T11:43:38.000Z 1819.06590 2022-02-12T11:43:48.000Z 1819.42825 2022-02-12T11:44:01.000Z 1820.07934 2022-02-12T11:44:11.000Z 1821.05162 2022-02-12T11:44:21.000Z 1822.01951 2022-02-12T11:50:34.000Z 1822.68371 2022-02-12T11:51:15.000Z 1822.83241 2022-02-12T11:51:29.000Z 1822.59347 2022-02-12T11:52:06.000Z 1822.01958 2022-02-12T11:52:23.000Z 1821.24114 2022-02-12T11:52:33.000Z 1820.31713 2022-02-12T11:52:43.000Z 1819.33236 2022-02-12T11:52:53.000Z 1818.35984 2022-02-12T11:53:03.000Z 1817.49977 2022-02-12T11:53:15.000Z 1816.82057 2022-02-12T11:53:33.000Z 1816.29046 2022-02-12T11:53:43.000Z 1815.77962 2022-02-12T11:53:53.000Z 1815.17318 2022-02-12T11:54:03.000Z 1814.52027 2022-02-12T11:54:13.000Z 1813.97687 2022-02-12T11:54:35.000Z 1813.69861 2022-02-12T11:54:45.000Z 1813.67296 2022-02-12T11:55:55.000Z 1813.77732 2022-02-12T11:56:05.000Z 1813.94303 2022-02-12T11:56:15.000Z 1814.00807 2022-02-12T11:56:46.000Z 1813.89362 2022-02-12T11:56:56.000Z 1813.40662 2022-02-12T11:57:06.000Z 1812.63798 2022-02-12T11:57:16.000Z 1811.57856 2022-02-12T11:58:21.000Z 1810.38722 2022-02-12T11:58:31.000Z 1808.98067 2022-02-12T11:58:41.000Z 1807.47346 2022-02-12T11:58:51.000Z 1805.81671 2022-02-12T11:59:09.000Z 1804.18479 2022-02-12T11:59:19.000Z 1802.51443 2022-02-12T12:00:16.000Z 1800.79962 2022-02-12T12:00:26.000Z 1798.90759 2022-02-12T12:00:36.000Z 1796.79755 2022-02-12T12:00:46.000Z 1794.48081 2022-02-12T12:00:56.000Z 1792.02845 2022-02-12T12:01:06.000Z 1789.59956 2022-02-12T12:01:16.000Z 1787.37570 2022-02-12T12:01:26.000Z 1785.51141 2022-02-12T12:01:36.000Z 1784.10191 2022-02-12T12:01:46.000Z 1783.07084 2022-02-12T12:01:56.000Z 1782.31348 2022-02-12T12:02:06.000Z 1781.61388 2022-02-12T12:02:16.000Z 1780.88986 2022-02-12T12:02:26.000Z 1780.03023 2022-02-12T12:02:36.000Z 1779.08559 2022-02-12T12:02:46.000Z 1778.05578 2022-02-12T12:02:56.000Z 1776.96271 2022-02-12T12:03:06.000Z 1775.71911 2022-02-12T12:03:16.000Z 1774.23713 2022-02-12T12:03:26.000Z 1772.47408 2022-02-12T12:03:36.000Z 1770.49216 2022-02-12T12:03:46.000Z 1768.43700 2022-02-12T12:03:56.000Z 1766.46857 2022-02-12T12:04:06.000Z 1764.66241 2022-02-12T12:04:16.000Z 1763.04380 2022-02-12T12:04:26.000Z 1761.62102 2022-02-12T12:04:36.000Z 1760.46164 2022-02-12T12:04:46.000Z 1759.62462 2022-02-12T12:04:56.000Z 1759.03741 2022-02-12T12:05:06.000Z 1758.58126 2022-02-12T12:05:16.000Z 1758.01433 2022-02-12T12:05:26.000Z 1757.33061 2022-02-12T12:05:36.000Z 1756.49501 2022-02-12T12:05:46.000Z 1755.66822 2022-02-12T12:05:56.000Z 1754.79087 2022-02-12T12:06:06.000Z 1753.80888 2022-02-12T12:06:16.000Z 1752.52061 2022-02-12T12:06:26.000Z 1750.83024 2022-02-12T12:06:43.000Z 1748.74117 2022-02-12T12:06:53.000Z 1746.38015 2022-02-12T12:07:03.000Z 1743.89484 2022-02-12T12:07:13.000Z 1741.33189 2022-02-12T12:07:23.000Z 1738.65164 2022-02-12T12:07:33.000Z 1735.86694 2022-02-12T12:07:43.000Z 1733.12182 2022-02-12T12:07:53.000Z 1730.64622 2022-02-12T12:08:03.000Z 1728.49452 2022-02-12T12:08:13.000Z 1726.62563 2022-02-12T12:08:23.000Z 1725.02691 2022-02-12T12:08:43.000Z 1723.87938 2022-02-12T12:08:53.000Z 1723.32281 2022-02-12T12:09:03.000Z 1723.41172 2022-02-12T12:09:13.000Z 1723.93347 2022-02-12T12:09:23.000Z 1724.69341 2022-02-12T12:09:33.000Z 1725.29316 2022-02-12T12:09:43.000Z 1725.57535 2022-02-12T12:09:53.000Z 1725.40087 2022-02-12T12:10:10.000Z 1725.24868 2022-02-12T12:10:20.000Z 1725.22403 2022-02-12T12:10:30.000Z 1725.50165 2022-02-12T12:10:40.000Z 1725.56058 2022-02-12T12:10:50.000Z 1725.47536 2022-02-12T12:13:03.000Z 1725.33046 2022-02-12T12:15:03.000Z 1725.40880 2022-02-12T12:15:13.000Z 1725.69203 2022-02-12T12:15:23.000Z 1725.92493 2022-02-12T12:15:33.000Z 1725.98758 2022-02-12T12:15:43.000Z 1725.74309 2022-02-12T12:15:57.000Z 1725.09189 2022-02-12T12:16:11.000Z 1724.07587 2022-02-12T12:16:21.000Z 1722.80208 2022-02-12T12:16:31.000Z 1721.79027 2022-02-12T12:16:41.000Z 1721.18631 2022-02-12T12:16:51.000Z 1721.11342 2022-02-12T12:20:16.000Z 1721.23313 2022-02-12T12:20:26.000Z 1721.38437 2022-02-12T12:26:04.000Z 1721.02555 2022-02-12T12:26:14.000Z 1720.07221 2022-02-12T12:27:10.000Z 1718.40161 2022-02-12T12:27:20.000Z 1716.62002 2022-02-12T12:27:30.000Z 1714.92459 2022-02-12T12:29:46.000Z 1713.59802 2022-02-12T12:30:02.000Z 1712.56360 2022-02-12T12:30:44.000Z 1711.77636 2022-02-12T12:30:54.000Z 1711.15621 2022-02-12T12:31:04.000Z 1710.60457 2022-02-12T12:31:17.000Z 1710.04421 2022-02-12T12:31:34.000Z 1709.44058 2022-02-12T12:31:44.000Z 1708.66553 2022-02-12T12:31:55.000Z 1707.74630 2022-02-12T12:32:05.000Z 1706.69310 2022-02-12T12:32:40.000Z 1705.61544 2022-02-12T12:32:50.000Z 1704.56537 2022-02-12T12:33:01.000Z 1703.48641 2022-02-12T12:33:11.000Z 1702.34993 2022-02-12T12:33:21.000Z 1701.15323 2022-02-12T12:33:31.000Z 1700.02974 2022-02-12T12:33:41.000Z 1699.07561 2022-02-12T12:33:51.000Z 1698.24870 2022-02-12T12:34:01.000Z 1697.36419 2022-02-12T12:34:20.000Z 1696.24597 2022-02-12T12:34:30.000Z 1694.81537 2022-02-12T12:34:42.000Z 1693.13682 2022-02-12T12:34:52.000Z 1691.29082 2022-02-12T12:35:02.000Z 1689.38011 2022-02-12T12:35:12.000Z 1687.49678 2022-02-12T12:35:22.000Z 1685.71481 2022-02-12T12:35:32.000Z 1684.10672 2022-02-12T12:35:42.000Z 1682.54548 2022-02-12T12:35:52.000Z 1681.01275 2022-02-12T12:36:02.000Z 1679.38234 2022-02-12T12:36:12.000Z 1677.80402 2022-02-12T12:36:22.000Z 1676.26201 2022-02-12T12:36:46.000Z 1674.87356 2022-02-12T12:36:56.000Z 1673.53413 2022-02-12T12:37:09.000Z 1672.16661 2022-02-12T12:37:19.000Z 1670.63977 2022-02-12T12:37:29.000Z 1668.97261 2022-02-12T12:37:39.000Z 1667.27627 2022-02-12T12:37:49.000Z 1665.64760 2022-02-12T12:37:59.000Z 1664.13310 2022-02-12T12:38:09.000Z 1662.68337 2022-02-12T12:38:19.000Z 1661.25560 2022-02-12T12:38:29.000Z 1659.77930 2022-02-12T12:38:39.000Z 1658.26375 2022-02-12T12:39:08.000Z 1656.67386 2022-02-12T12:39:18.000Z 1655.03233 2022-02-12T12:39:28.000Z 1653.24405 2022-02-12T12:39:38.000Z 1651.32160 2022-02-12T12:39:48.000Z 1649.35216 2022-02-12T12:39:58.000Z 1647.44022 2022-02-12T12:40:08.000Z 1645.70017 2022-02-12T12:40:18.000Z 1643.97791 2022-02-12T12:40:30.000Z 1642.26952 2022-02-12T12:40:40.000Z 1640.44304 2022-02-12T12:40:50.000Z 1638.57080 2022-02-12T12:41:00.000Z 1636.61674 2022-02-12T12:41:10.000Z 1634.59316 2022-02-12T12:41:22.000Z 1632.48230 2022-02-12T12:41:32.000Z 1630.28389 2022-02-12T12:41:42.000Z 1627.99826 2022-02-12T12:41:52.000Z 1625.60439 2022-02-12T12:42:02.000Z 1623.07113 2022-02-12T12:42:12.000Z 1620.35042 2022-02-12T12:42:22.000Z 1617.47069 2022-02-12T12:42:32.000Z 1614.51056 2022-02-12T12:42:42.000Z 1611.64479 2022-02-12T12:42:52.000Z 1608.85325 2022-02-12T12:43:11.000Z 1606.16415 2022-02-12T12:43:21.000Z 1603.53682 2022-02-12T12:43:31.000Z 1601.14017 2022-02-12T12:43:41.000Z 1598.92006 2022-02-12T12:43:51.000Z 1596.73138 2022-02-12T12:44:01.000Z 1594.40909 2022-02-12T12:44:27.000Z 1591.95972 2022-02-12T12:44:37.000Z 1589.57385 2022-02-12T12:44:47.000Z 1587.26065 2022-02-12T12:44:57.000Z 1584.94371 2022-02-12T12:45:07.000Z 1582.43062 2022-02-12T12:45:20.000Z 1579.67858 2022-02-12T12:45:30.000Z 1576.76533 2022-02-12T12:45:40.000Z 1573.89982 2022-02-12T12:45:50.000Z 1571.32074 2022-02-12T12:46:00.000Z 1569.18226 2022-02-12T12:46:10.000Z 1567.50697 2022-02-12T12:46:20.000Z 1566.17675 2022-02-12T12:46:30.000Z 1565.00260 2022-02-12T12:46:40.000Z 1563.63842 2022-02-12T12:46:50.000Z 1561.78229 2022-02-12T12:47:00.000Z 1559.23547 2022-02-12T12:47:13.000Z 1556.11183 2022-02-12T12:47:23.000Z 1552.61378 2022-02-12T12:47:33.000Z 1548.98124 2022-02-12T12:47:43.000Z 1545.36309 2022-02-12T12:47:53.000Z 1541.90091 2022-02-12T12:48:03.000Z 1538.66763 2022-02-12T12:48:13.000Z 1535.70868 2022-02-12T12:48:23.000Z 1532.99162 2022-02-12T12:48:33.000Z 1530.46713 2022-02-12T12:48:43.000Z 1528.06204 2022-02-12T12:48:53.000Z 1525.81570 2022-02-12T12:49:03.000Z 1523.78518 2022-02-12T12:49:13.000Z 1521.98288 2022-02-12T12:49:23.000Z 1520.20288 2022-02-12T12:49:33.000Z 1518.24234 2022-02-12T12:49:52.000Z 1516.05274 2022-02-12T12:50:02.000Z 1513.76919 2022-02-12T12:50:12.000Z 1511.58916 2022-02-12T12:50:22.000Z 1509.52186 2022-02-12T12:50:32.000Z 1507.53280 2022-02-12T12:50:42.000Z 1505.45549 2022-02-12T12:50:52.000Z 1503.20709 2022-02-12T12:51:02.000Z 1500.62491 2022-02-12T12:51:12.000Z 1497.71677 2022-02-12T12:51:22.000Z 1494.55169 2022-02-12T12:51:32.000Z 1491.29683 2022-02-12T12:51:42.000Z 1487.94100 2022-02-12T12:51:52.000Z 1484.43526 2022-02-12T12:52:02.000Z 1480.73145 2022-02-12T12:52:12.000Z 1476.95852 2022-02-12T12:52:22.000Z 1473.28507 2022-02-12T12:52:32.000Z 1469.97837 2022-02-12T12:52:42.000Z 1467.35283 2022-02-12T12:52:52.000Z 1465.59860 2022-02-12T12:53:02.000Z 1464.58999 2022-02-12T12:53:12.000Z 1464.17373 2022-02-12T12:53:22.000Z 1464.09309 2022-02-12T12:55:07.000Z 1464.31303 2022-02-12T12:55:17.000Z 1464.21603 2022-02-12T12:55:27.000Z 1463.44271 2022-02-12T12:55:37.000Z 1461.81049 2022-02-12T12:56:15.000Z 1459.68217 2022-02-12T12:56:25.000Z 1457.49538 2022-02-12T12:56:35.000Z 1455.34039 2022-02-12T12:56:45.000Z 1453.34030 2022-02-12T12:57:03.000Z 1451.36734 2022-02-12T12:57:13.000Z 1449.48680 2022-02-12T12:57:23.000Z 1447.60212 2022-02-12T12:57:33.000Z 1445.82070 2022-02-12T12:57:43.000Z 1444.15061 2022-02-12T12:57:53.000Z 1442.58205 2022-02-12T12:58:03.000Z 1440.87170 2022-02-12T12:58:33.000Z 1438.81214 2022-02-12T12:58:43.000Z 1436.35928 2022-02-12T12:58:53.000Z 1433.58306 2022-02-12T12:59:03.000Z 1430.59433 2022-02-12T12:59:13.000Z 1427.42241 2022-02-12T12:59:23.000Z 1424.24230 2022-02-12T12:59:33.000Z 1421.26052 2022-02-12T12:59:43.000Z 1418.70627 2022-02-12T12:59:53.000Z 1416.53201 2022-02-12T13:00:03.000Z 1414.55053 2022-02-12T13:00:13.000Z 1412.49321 2022-02-12T13:00:23.000Z 1410.20946 2022-02-12T13:00:33.000Z 1407.95682 2022-02-12T13:00:43.000Z 1405.89466 2022-02-12T13:00:53.000Z 1404.34543 2022-02-12T13:01:03.000Z 1402.96413 2022-02-12T13:01:13.000Z 1401.65696 2022-02-12T13:01:37.000Z 1400.05365 2022-02-12T13:01:47.000Z 1398.12662 2022-02-12T13:01:57.000Z 1395.85084 2022-02-12T13:02:07.000Z 1393.39655 2022-02-12T13:02:17.000Z 1390.97385 2022-02-12T13:02:27.000Z 1388.64556 2022-02-12T13:02:37.000Z 1386.37225 2022-02-12T13:02:47.000Z 1384.10353 2022-02-12T13:02:57.000Z 1381.87003 2022-02-12T13:03:07.000Z 1379.84008 2022-02-12T13:03:17.000Z 1378.19647 2022-02-12T13:03:27.000Z 1376.99607 2022-02-12T13:03:37.000Z 1376.14475 2022-02-12T13:03:47.000Z 1375.42077 2022-02-12T13:03:57.000Z 1374.70287 2022-02-12T13:04:11.000Z 1373.88680 2022-02-12T13:04:21.000Z 1372.97790 2022-02-12T13:04:31.000Z 1371.96695 2022-02-12T13:04:41.000Z 1370.89497 2022-02-12T13:04:51.000Z 1369.68438 2022-02-12T13:05:01.000Z 1368.22107 2022-02-12T13:05:11.000Z 1366.34933 2022-02-12T13:05:21.000Z 1364.07077 2022-02-12T13:05:31.000Z 1361.58901 2022-02-12T13:05:41.000Z 1359.15189 2022-02-12T13:05:51.000Z 1357.02036 2022-02-12T13:06:01.000Z 1355.21607 2022-02-12T13:06:11.000Z 1353.80845 2022-02-12T13:06:21.000Z 1352.71546 2022-02-12T13:06:31.000Z 1351.86713 2022-02-12T13:06:41.000Z 1351.08270 2022-02-12T13:06:51.000Z 1350.20367 2022-02-12T13:07:01.000Z 1349.15805 2022-02-12T13:07:29.000Z 1347.89044 2022-02-12T13:07:39.000Z 1346.43027 2022-02-12T13:07:49.000Z 1344.75988 2022-02-12T13:07:59.000Z 1342.83129 2022-02-12T13:08:09.000Z 1340.72323 2022-02-12T13:08:19.000Z 1338.52016 2022-02-12T13:08:29.000Z 1336.46033 2022-02-12T13:08:39.000Z 1334.46988 2022-02-12T13:08:49.000Z 1332.48033 2022-02-12T13:09:01.000Z 1330.29045 2022-02-12T13:09:11.000Z 1327.85990 2022-02-12T13:09:22.000Z 1325.18650 2022-02-12T13:09:32.000Z 1322.35691 2022-02-12T13:09:42.000Z 1319.49830 2022-02-12T13:09:52.000Z 1316.82889 2022-02-12T13:10:02.000Z 1314.56453 2022-02-12T13:10:12.000Z 1312.81407 2022-02-12T13:10:22.000Z 1311.50222 2022-02-12T13:10:32.000Z 1310.38683 2022-02-12T13:10:42.000Z 1309.33582 2022-02-12T13:10:58.000Z 1308.22325 2022-02-12T13:11:08.000Z 1307.13796 2022-02-12T13:11:18.000Z 1306.12202 2022-02-12T13:11:28.000Z 1305.29878 2022-02-12T13:11:38.000Z 1304.73507 2022-02-12T13:11:48.000Z 1304.48551 2022-02-12T13:11:58.000Z 1304.52125 2022-02-12T13:12:08.000Z 1304.64212 2022-02-12T13:12:18.000Z 1304.56225 2022-02-12T13:12:28.000Z 1304.08535 2022-02-12T13:12:49.000Z 1303.21073 2022-02-12T13:12:59.000Z 1302.03515 2022-02-12T13:13:11.000Z 1300.66061 2022-02-12T13:13:21.000Z 1299.10422 2022-02-12T13:13:31.000Z 1297.38867 2022-02-12T13:13:41.000Z 1295.51553 2022-02-12T13:14:50.000Z 1293.50457 2022-02-12T13:15:00.000Z 1291.39976 2022-02-12T13:15:10.000Z 1289.18236 2022-02-12T13:15:20.000Z 1286.89467 2022-02-12T13:15:30.000Z 1284.52535 2022-02-12T13:15:40.000Z 1282.17884 2022-02-12T13:15:50.000Z 1279.85260 2022-02-12T13:16:00.000Z 1277.62081 2022-02-12T13:16:10.000Z 1275.40314 2022-02-12T13:16:20.000Z 1273.22138 2022-02-12T13:16:30.000Z 1270.97271 2022-02-12T13:16:40.000Z 1268.69770 2022-02-12T13:16:50.000Z 1266.34702 2022-02-12T13:17:06.000Z 1263.95211 2022-02-12T13:17:16.000Z 1261.48585 2022-02-12T13:17:26.000Z 1258.94943 2022-02-12T13:17:36.000Z 1256.37463 2022-02-12T13:17:46.000Z 1253.80949 2022-02-12T13:17:56.000Z 1251.27167 2022-02-12T13:18:06.000Z 1248.74974 2022-02-12T13:18:16.000Z 1246.18355 2022-02-12T13:18:26.000Z 1243.63601 2022-02-12T13:18:36.000Z 1241.11364 2022-02-12T13:18:46.000Z 1238.68415 2022-02-12T13:18:56.000Z 1236.29315 2022-02-12T13:19:06.000Z 1233.90382 2022-02-12T13:19:16.000Z 1231.44978 2022-02-12T13:19:26.000Z 1228.89927 2022-02-12T13:19:36.000Z 1226.31320 2022-02-12T13:19:46.000Z 1223.80128 2022-02-12T13:19:56.000Z 1221.52653 2022-02-12T13:20:06.000Z 1219.57285 2022-02-12T13:20:16.000Z 1217.97046 2022-02-12T13:20:26.000Z 1216.64704 2022-02-12T13:20:36.000Z 1215.44609 2022-02-12T13:20:46.000Z 1214.19602 2022-02-12T13:20:56.000Z 1212.73202 2022-02-12T13:21:06.000Z 1211.02581 2022-02-12T13:21:16.000Z 1209.03872 2022-02-12T13:21:26.000Z 1206.82318 2022-02-12T13:21:36.000Z 1204.37667 2022-02-12T13:21:46.000Z 1201.74608 2022-02-12T13:21:56.000Z 1198.96663 2022-02-12T13:22:06.000Z 1196.10978 2022-02-12T13:22:16.000Z 1193.24795 2022-02-12T13:22:26.000Z 1190.42753 2022-02-12T13:22:36.000Z 1187.67282 2022-02-12T13:22:46.000Z 1184.97121 2022-02-12T13:22:56.000Z 1182.27258 2022-02-12T13:23:06.000Z 1179.49574 2022-02-12T13:23:16.000Z 1176.62502 2022-02-12T13:23:26.000Z 1173.68822 2022-02-12T13:23:36.000Z 1170.81573 2022-02-12T13:23:46.000Z 1168.12182 2022-02-12T13:23:56.000Z 1165.75593 2022-02-12T13:24:06.000Z 1163.70864 2022-02-12T13:24:16.000Z 1161.88802 2022-02-12T13:24:26.000Z 1160.09337 2022-02-12T13:24:36.000Z 1158.26051 2022-02-12T13:25:07.000Z 1156.35003 2022-02-12T13:25:17.000Z 1154.42360 2022-02-12T13:25:27.000Z 1152.47408 2022-02-12T13:25:37.000Z 1150.60131 2022-02-12T13:25:47.000Z 1148.82330 2022-02-12T13:25:57.000Z 1147.15492 2022-02-12T13:26:07.000Z 1145.48569 2022-02-12T13:26:17.000Z 1143.77933 2022-02-12T13:26:27.000Z 1142.02845 2022-02-12T13:26:37.000Z 1140.29689 2022-02-12T13:26:47.000Z 1138.58403 2022-02-12T13:26:57.000Z 1136.89704 2022-02-12T13:27:07.000Z 1135.22258 2022-02-12T13:27:17.000Z 1133.57417 2022-02-12T13:27:27.000Z 1131.96827 2022-02-12T13:27:37.000Z 1130.40472 2022-02-12T13:27:47.000Z 1128.90603 2022-02-12T13:27:57.000Z 1127.46888 2022-02-12T13:28:07.000Z 1126.08702 2022-02-12T13:28:17.000Z 1124.72173 2022-02-12T13:28:27.000Z 1123.32787 2022-02-12T13:28:37.000Z 1121.91245 2022-02-12T13:28:47.000Z 1120.49619 2022-02-12T13:28:57.000Z 1119.13346 2022-02-12T13:29:07.000Z 1117.84310 2022-02-12T13:29:17.000Z 1116.65549 2022-02-12T13:29:27.000Z 1115.53879 2022-02-12T13:29:37.000Z 1114.48391 2022-02-12T13:29:47.000Z 1113.46656 2022-02-12T13:29:57.000Z 1112.58311 2022-02-12T13:30:07.000Z 1111.67374 2022-02-12T13:30:17.000Z 1110.92513 2022-02-12T13:30:27.000Z 1110.22369 2022-02-12T13:30:37.000Z 1109.93690 2022-02-12T13:30:47.000Z 1109.66393 2022-02-12T13:30:57.000Z 1109.41355 2022-02-12T13:31:07.000Z 1108.83574 2022-02-12T13:31:17.000Z 1108.06738 2022-02-12T13:31:27.000Z 1107.03458 2022-02-12T13:31:37.000Z 1105.85189 2022-02-12T13:31:47.000Z 1104.57598 2022-02-12T13:31:57.000Z 1103.28681 2022-02-12T13:32:07.000Z 1101.95534 2022-02-12T13:32:17.000Z 1100.60804 2022-02-12T13:32:27.000Z 1099.25475 2022-02-12T13:32:37.000Z 1097.91049 2022-02-12T13:32:47.000Z 1096.51505 2022-02-12T13:32:57.000Z 1095.02230 2022-02-12T13:33:07.000Z 1093.46091 2022-02-12T13:33:17.000Z 1091.92077 2022-02-12T13:33:27.000Z 1090.48785 2022-02-12T13:33:37.000Z 1089.16565 2022-02-12T13:33:47.000Z 1087.87579 2022-02-12T13:33:57.000Z 1086.55689 2022-02-12T13:34:07.000Z 1085.27727 2022-02-12T13:34:17.000Z 1084.07830 2022-02-12T13:34:27.000Z 1082.99076 2022-02-12T13:34:37.000Z 1081.90643 2022-02-12T13:35:16.000Z 1080.83189 2022-02-12T13:36:18.000Z 1079.76548 2022-02-12T13:36:28.000Z 1078.70193 2022-02-12T13:36:38.000Z 1077.59634 2022-02-12T13:36:48.000Z 1076.42111 2022-02-12T13:36:58.000Z 1075.24035 2022-02-12T13:37:08.000Z 1074.04236 2022-02-12T13:37:18.000Z 1072.82713 2022-02-12T13:37:28.000Z 1071.52603 2022-02-12T13:37:38.000Z 1070.14997 2022-02-12T13:37:48.000Z 1068.71189 2022-02-12T13:37:58.000Z 1067.53678 2022-02-12T13:38:08.000Z 1066.69436 2022-02-12T13:38:18.000Z 1066.24963 2022-02-12T13:38:28.000Z 1065.60840 2022-02-12T13:38:38.000Z 1064.64701 2022-02-12T13:39:28.000Z 1063.23728 2022-02-12T13:39:38.000Z 1061.65838 2022-02-12T13:39:48.000Z 1060.03268 2022-02-12T13:39:58.000Z 1058.37242 2022-02-12T13:40:08.000Z 1056.69297 2022-02-12T13:40:18.000Z 1054.90911 2022-02-12T13:40:28.000Z 1053.02441 2022-02-12T13:40:38.000Z 1051.02191 2022-02-12T13:40:48.000Z 1048.91271 2022-02-12T13:40:58.000Z 1046.72945 2022-02-12T13:41:08.000Z 1044.48403 2022-02-12T13:41:18.000Z 1042.16832 2022-02-12T13:41:28.000Z 1039.94031 2022-02-12T13:41:38.000Z 1037.95322 2022-02-12T13:41:48.000Z 1036.44337 2022-02-12T13:41:58.000Z 1035.33615 2022-02-12T13:42:08.000Z 1034.68940 2022-02-12T13:42:18.000Z 1034.44558 2022-02-12T13:42:28.000Z 1034.63339 2022-02-12T13:42:45.000Z 1035.03757 2022-02-12T13:42:55.000Z 1035.48982 2022-02-12T13:44:44.000Z 1035.84616 2022-02-12T13:44:54.000Z 1036.05486 2022-02-12T13:45:13.000Z 1036.07267 2022-02-12T13:45:23.000Z 1035.87673 2022-02-12T13:45:33.000Z 1035.47302 2022-02-12T13:45:43.000Z 1034.90922 2022-02-12T13:45:53.000Z 1034.19133 2022-02-12T13:46:03.000Z 1033.42454 2022-02-12T13:46:13.000Z 1032.56544 2022-02-12T13:46:23.000Z 1031.67293 2022-02-12T13:46:33.000Z 1030.58911 2022-02-12T13:46:43.000Z 1029.34489 2022-02-12T13:46:53.000Z 1027.89078 2022-02-12T13:47:03.000Z 1026.37043 2022-02-12T13:47:13.000Z 1024.83170 2022-02-12T13:47:23.000Z 1023.37377 2022-02-12T13:47:33.000Z 1021.97845 2022-02-12T13:47:43.000Z 1020.65219 2022-02-12T13:47:53.000Z 1019.34955 2022-02-12T13:48:03.000Z 1018.05658 2022-02-12T13:48:13.000Z 1016.71596 2022-02-12T13:48:23.000Z 1015.28590 2022-02-12T13:48:33.000Z 1013.74080 2022-02-12T13:48:43.000Z 1012.12410 2022-02-12T13:48:53.000Z 1010.48402 2022-02-12T13:49:03.000Z 1008.84878 2022-02-12T13:49:13.000Z 1007.14940 2022-02-12T13:49:23.000Z 1005.32764 2022-02-12T13:49:33.000Z 1003.35758 2022-02-12T13:49:43.000Z 1001.33068 2022-02-12T13:49:53.000Z 999.33001 2022-02-12T13:50:03.000Z 997.40214 2022-02-12T13:50:13.000Z 995.50930 2022-02-12T13:50:23.000Z 993.59646 2022-02-12T13:50:33.000Z 991.62976 2022-02-12T13:50:43.000Z 989.58380 2022-02-12T13:50:53.000Z 987.45175 2022-02-12T13:51:03.000Z 985.22143 2022-02-12T13:51:13.000Z 982.91250 2022-02-12T13:51:23.000Z 980.54082 2022-02-12T13:51:33.000Z 978.14185 2022-02-12T13:51:43.000Z 975.74718 2022-02-12T13:51:53.000Z 973.39697 2022-02-12T13:52:03.000Z 971.10639 2022-02-12T13:52:13.000Z 968.87042 2022-02-12T13:52:23.000Z 966.70562 2022-02-12T13:52:33.000Z 964.61761 2022-02-12T13:52:43.000Z 962.64158 2022-02-12T13:52:53.000Z 960.73690 2022-02-12T13:53:03.000Z 958.90890 2022-02-12T13:53:13.000Z 957.11641 2022-02-12T13:53:23.000Z 955.38955 2022-02-12T13:53:33.000Z 953.72354 2022-02-12T13:53:43.000Z 952.15079 2022-02-12T13:53:53.000Z 950.66577 2022-02-12T13:54:03.000Z 949.28393 2022-02-12T13:54:13.000Z 948.04744 2022-02-12T13:54:23.000Z 947.11750 2022-02-12T13:54:33.000Z 946.54993 2022-02-12T13:54:43.000Z 946.35392 2022-02-12T13:54:53.000Z 946.47105 2022-02-12T13:55:03.000Z 946.81154 2022-02-12T13:56:22.000Z 947.31148 2022-02-12T13:56:32.000Z 947.75010 2022-02-12T13:56:42.000Z 948.24281 2022-02-12T13:56:52.000Z 948.76458 2022-02-12T13:57:03.000Z 949.41398 2022-02-12T13:57:13.000Z 950.01701 2022-02-12T13:57:23.000Z 950.64056 2022-02-12T13:57:33.000Z 951.40465 2022-02-12T13:57:43.000Z 952.41174 2022-02-12T13:57:53.000Z 953.82364 2022-02-12T13:58:03.000Z 955.43329 2022-02-12T13:58:13.000Z 957.28390 2022-02-12T13:58:23.000Z 958.94638 2022-02-12T13:58:33.000Z 960.54795 2022-02-12T13:58:43.000Z 961.96343 2022-02-12T13:58:54.000Z 963.42437 2022-02-12T13:59:04.000Z 964.88569 2022-02-12T13:59:14.000Z 966.37126 2022-02-12T13:59:24.000Z 967.86847 2022-02-12T13:59:34.000Z 969.38681 2022-02-12T13:59:44.000Z 970.94544 2022-02-12T13:59:54.000Z 972.52790 2022-02-12T14:00:04.000Z 974.10504 2022-02-12T14:00:14.000Z 975.69855 2022-02-12T14:00:24.000Z 977.27998 2022-02-12T14:00:34.000Z 978.87195 2022-02-12T14:00:44.000Z 980.36909 2022-02-12T14:00:54.000Z 981.76800 2022-02-12T14:01:04.000Z 983.02752 2022-02-12T14:01:20.000Z 984.19628 2022-02-12T14:01:30.000Z 985.28021 2022-02-12T14:01:40.000Z 986.31543 2022-02-12T14:01:50.000Z 987.33784 2022-02-12T14:02:00.000Z 988.38802 2022-02-12T14:02:10.000Z 989.45079 2022-02-12T14:02:20.000Z 990.50956 2022-02-12T14:02:30.000Z 991.56835 2022-02-12T14:02:40.000Z 992.67560 2022-02-12T14:02:50.000Z 993.86965 2022-02-12T14:03:00.000Z 995.14402 2022-02-12T14:03:10.000Z 996.45870 2022-02-12T14:03:20.000Z 997.73953 2022-02-12T14:03:30.000Z 998.92264 2022-02-12T14:03:40.000Z 999.97403 2022-02-12T14:03:50.000Z 1000.93505 2022-02-12T14:04:00.000Z 1001.86688 2022-02-12T14:04:10.000Z 1002.84054 2022-02-12T14:04:20.000Z 1003.86373 2022-02-12T14:04:30.000Z 1004.92613 2022-02-12T14:04:40.000Z 1005.93508 2022-02-12T14:04:50.000Z 1006.92512 2022-02-12T14:05:00.000Z 1007.81564 2022-02-12T14:05:10.000Z 1008.70345 2022-02-12T14:05:20.000Z 1009.45479 2022-02-12T14:05:30.000Z 1010.20610 2022-02-12T14:05:40.000Z 1010.91287 2022-02-12T14:05:59.000Z 1011.71442 2022-02-12T14:06:09.000Z 1012.47212 2022-02-12T14:06:19.000Z 1013.24117 2022-02-12T14:06:29.000Z 1013.91036 2022-02-12T14:06:39.000Z 1014.58782 2022-02-12T14:06:49.000Z 1015.08428 2022-02-12T14:06:59.000Z 1015.43325 2022-02-12T14:07:09.000Z 1015.51860 2022-02-12T14:07:19.000Z 1015.42076 2022-02-12T14:07:29.000Z 1015.08057 2022-02-12T14:07:39.000Z 1014.47808 2022-02-12T14:07:49.000Z 1013.70063 2022-02-12T14:07:59.000Z 1012.76589 2022-02-12T14:08:09.000Z 1011.85151 2022-02-12T14:08:19.000Z 1010.88635 2022-02-12T14:08:48.000Z 1009.94779 2022-02-12T14:08:58.000Z 1008.97065 2022-02-12T14:09:10.000Z 1008.03929 2022-02-12T14:09:20.000Z 1007.12387 2022-02-12T14:09:30.000Z 1006.31373 2022-02-12T14:09:41.000Z 1005.53572 2022-02-12T14:09:51.000Z 1004.84255 2022-02-12T14:10:01.000Z 1003.99742 2022-02-12T14:10:12.000Z 1002.99008 2022-02-12T14:10:24.000Z 1001.70907 2022-02-12T14:10:34.000Z 1000.24376 2022-02-12T14:10:44.000Z 998.60207 2022-02-12T14:10:54.000Z 996.82865 2022-02-12T14:11:04.000Z 994.95794 2022-02-12T14:11:14.000Z 993.01878 2022-02-12T14:11:24.000Z 991.06639 2022-02-12T14:11:34.000Z 989.15674 2022-02-12T14:11:44.000Z 987.37758 2022-02-12T14:11:54.000Z 985.76379 2022-02-12T14:12:04.000Z 984.32825 2022-02-12T14:12:14.000Z 982.97059 2022-02-12T14:12:24.000Z 981.61620 2022-02-12T14:12:34.000Z 980.18748 2022-02-12T14:12:44.000Z 978.67525 2022-02-12T14:12:54.000Z 977.08307 2022-02-12T14:13:04.000Z 975.37307 2022-02-12T14:13:14.000Z 973.49962 2022-02-12T14:13:24.000Z 971.58850 2022-02-12T14:13:34.000Z 969.74689 2022-02-12T14:13:44.000Z 968.17812 2022-02-12T14:13:54.000Z 966.67627 2022-02-12T14:14:04.000Z 965.16054 2022-02-12T14:14:14.000Z 963.35515 2022-02-12T14:14:24.000Z 961.25623 2022-02-12T14:14:34.000Z 958.82525 2022-02-12T14:14:44.000Z 956.26951 2022-02-12T14:14:54.000Z 953.72379 2022-02-12T14:15:04.000Z 951.40787 2022-02-12T14:15:14.000Z 949.31074 2022-02-12T14:15:24.000Z 947.44525 2022-02-12T14:15:34.000Z 945.66838 2022-02-12T14:15:44.000Z 943.93527 2022-02-12T14:15:54.000Z 942.16228 2022-02-12T14:16:04.000Z 940.33833 2022-02-12T14:16:14.000Z 938.42819 2022-02-12T14:16:24.000Z 936.48708 2022-02-12T14:16:34.000Z 934.51103 2022-02-12T14:16:44.000Z 932.56597 2022-02-12T14:16:54.000Z 930.62186 2022-02-12T14:17:04.000Z 928.69653 2022-02-12T14:17:14.000Z 926.72876 2022-02-12T14:17:24.000Z 924.76267 2022-02-12T14:17:34.000Z 922.84163 2022-02-12T14:17:44.000Z 921.04945 2022-02-12T14:17:54.000Z 919.38460 2022-02-12T14:18:04.000Z 917.83260 2022-02-12T14:18:14.000Z 916.36468 2022-02-12T14:18:24.000Z 914.98926 2022-02-12T14:18:34.000Z 913.72140 2022-02-12T14:18:44.000Z 912.59461 2022-02-12T14:18:54.000Z 911.54222 2022-02-12T14:19:04.000Z 910.58527 2022-02-12T14:19:14.000Z 909.61448 2022-02-12T14:19:24.000Z 908.69253 2022-02-12T14:19:34.000Z 907.61731 2022-02-12T14:19:44.000Z 906.38967 2022-02-12T14:19:54.000Z 904.85012 2022-02-12T14:20:04.000Z 903.04404 2022-02-12T14:20:14.000Z 900.91819 2022-02-12T14:20:24.000Z 898.54634 2022-02-12T14:20:34.000Z 895.97996 2022-02-12T14:20:44.000Z 893.29145 2022-02-12T14:20:54.000Z 890.58533 2022-02-12T14:21:04.000Z 887.95000 2022-02-12T14:21:14.000Z 885.51820 2022-02-12T14:21:24.000Z 883.26160 2022-02-12T14:21:34.000Z 881.17418 2022-02-12T14:21:44.000Z 879.14479 2022-02-12T14:21:54.000Z 877.12777 2022-02-12T14:22:04.000Z 875.13003 2022-02-12T14:22:14.000Z 873.21946 2022-02-12T14:22:24.000Z 871.53858 2022-02-12T14:22:34.000Z 870.03012 2022-02-12T14:22:44.000Z 868.63718 2022-02-12T14:22:54.000Z 867.21065 2022-02-12T14:23:04.000Z 865.77409 2022-02-12T14:23:14.000Z 864.29769 2022-02-12T14:23:24.000Z 862.77141 2022-02-12T14:23:34.000Z 861.19218 2022-02-12T14:23:44.000Z 859.60220 2022-02-12T14:23:54.000Z 858.06364 2022-02-12T14:24:04.000Z 856.60762 2022-02-12T14:24:14.000Z 855.31530 2022-02-12T14:24:24.000Z 854.31688 2022-02-12T14:24:34.000Z 853.65910 2022-02-12T14:24:44.000Z 853.32299 2022-02-12T14:24:54.000Z 853.15651 2022-02-12T14:25:04.000Z 853.09468 2022-02-12T14:25:14.000Z 853.04761 2022-02-12T14:25:24.000Z 853.02209 2022-02-12T14:25:34.000Z 853.03134 2022-02-12T14:25:44.000Z 853.20289 2022-02-12T14:25:54.000Z 853.59197 2022-02-12T14:26:04.000Z 854.16924 2022-02-12T14:26:14.000Z 854.78372 2022-02-12T14:26:24.000Z 855.36414 2022-02-12T14:26:34.000Z 855.91298 2022-02-12T14:26:44.000Z 856.49201 2022-02-12T14:26:54.000Z 857.08540 2022-02-12T14:27:04.000Z 857.64608 2022-02-12T14:27:14.000Z 858.12449 2022-02-12T14:27:24.000Z 858.54187 2022-02-12T14:27:34.000Z 858.96487 2022-02-12T14:27:44.000Z 859.42322 2022-02-12T14:27:54.000Z 859.90631 2022-02-12T14:28:04.000Z 860.34962 2022-02-12T14:28:14.000Z 860.71687 2022-02-12T14:28:24.000Z 861.00278 2022-02-12T14:28:34.000Z 861.24016 2022-02-12T14:28:44.000Z 861.49013 2022-02-12T14:28:54.000Z 861.75921 2022-02-12T14:29:04.000Z 862.01161 2022-02-12T14:29:14.000Z 862.17714 2022-02-12T14:29:24.000Z 862.20469 2022-02-12T14:29:34.000Z 862.00435 2022-02-12T14:29:44.000Z 861.63719 2022-02-12T14:29:54.000Z 861.09818 2022-02-12T14:30:04.000Z 860.56973 2022-02-12T14:30:14.000Z 859.82769 2022-02-12T14:30:24.000Z 858.96203 2022-02-12T14:30:34.000Z 857.86488 2022-02-12T14:30:44.000Z 856.83208 2022-02-12T14:30:54.000Z 855.77492 2022-02-12T14:31:04.000Z 854.78384 2022-02-12T14:31:14.000Z 853.72655 2022-02-12T14:31:24.000Z 852.72713 2022-02-12T14:31:34.000Z 851.81990 2022-02-12T14:31:44.000Z 851.05785 2022-02-12T14:31:54.000Z 850.46307 2022-02-12T14:32:04.000Z 849.98418 2022-02-12T14:32:14.000Z 849.74055 2022-02-12T14:32:24.000Z 849.71117 2022-02-12T14:32:34.000Z 849.92781 2022-02-12T14:32:44.000Z 850.26173 2022-02-12T14:32:54.000Z 850.62019 2022-02-12T14:33:04.000Z 850.91883 2022-02-12T14:33:14.000Z 851.12995 2022-02-12T14:33:24.000Z 851.30467 2022-02-12T14:33:34.000Z 851.50674 2022-02-12T14:33:44.000Z 851.81443 2022-02-12T14:33:54.000Z 852.20222 2022-02-12T14:34:04.000Z 852.58776 2022-02-12T14:34:14.000Z 852.83688 2022-02-12T14:34:24.000Z 852.89399 2022-02-12T14:34:34.000Z 852.75496 2022-02-12T14:34:44.000Z 852.43176 2022-02-12T14:35:02.000Z 851.90910 2022-02-12T14:35:12.000Z 851.18332 2022-02-12T14:35:22.000Z 850.28466 2022-02-12T14:35:32.000Z 849.29186 2022-02-12T14:35:42.000Z 848.29219 2022-02-12T14:35:52.000Z 847.35704 2022-02-12T14:36:02.000Z 846.53127 2022-02-12T14:36:12.000Z 845.84319 2022-02-12T14:36:22.000Z 845.30588 2022-02-12T14:36:32.000Z 844.90392 2022-02-12T14:36:42.000Z 844.57498 2022-02-12T14:36:52.000Z 844.25440 2022-02-12T14:37:02.000Z 843.89101 2022-02-12T14:37:13.000Z 843.45103 2022-02-12T14:37:23.000Z 842.97662 2022-02-12T14:37:33.000Z 842.50316 2022-02-12T14:37:43.000Z 841.98953 2022-02-12T14:37:53.000Z 841.51238 2022-02-12T14:38:05.000Z 840.57528 2022-02-12T14:38:15.000Z 840.41384 2022-02-12T14:38:39.000Z 837.94000 2022-02-12T14:39:18.000Z 841.44000 2022-02-12T14:39:26.000Z