2022-03-06 06:59 Black 494.62000 2022-03-06T05:59:54.000Z 507.88000 2022-03-06T06:00:04.000Z 507.37710 2022-03-06T06:00:14.000Z 510.95083 2022-03-06T06:00:24.000Z 512.07089 2022-03-06T06:00:34.000Z 513.41448 2022-03-06T06:00:44.000Z 514.20056 2022-03-06T06:00:54.000Z 514.93694 2022-03-06T06:01:04.000Z 515.64938 2022-03-06T06:01:14.000Z 516.48843 2022-03-06T06:01:24.000Z 517.45697 2022-03-06T06:01:34.000Z 518.54719 2022-03-06T06:01:44.000Z 519.71514 2022-03-06T06:01:54.000Z 520.90415 2022-03-06T06:02:04.000Z 522.01906 2022-03-06T06:02:14.000Z 522.98882 2022-03-06T06:02:24.000Z 523.78865 2022-03-06T06:02:34.000Z 524.41134 2022-03-06T06:02:44.000Z 524.85778 2022-03-06T06:02:54.000Z 525.12655 2022-03-06T06:03:04.000Z 525.24577 2022-03-06T06:03:14.000Z 525.23639 2022-03-06T06:03:24.000Z 525.11140 2022-03-06T06:03:34.000Z 524.87894 2022-03-06T06:03:44.000Z 524.55134 2022-03-06T06:03:54.000Z 524.15338 2022-03-06T06:04:04.000Z 523.71146 2022-03-06T06:04:14.000Z 523.26774 2022-03-06T06:04:24.000Z 522.85250 2022-03-06T06:04:34.000Z 522.47993 2022-03-06T06:04:44.000Z 522.14019 2022-03-06T06:04:54.000Z 521.81154 2022-03-06T06:05:04.000Z 521.47139 2022-03-06T06:05:14.000Z 521.10150 2022-03-06T06:05:24.000Z 520.68537 2022-03-06T06:05:34.000Z 520.22932 2022-03-06T06:05:44.000Z 519.74068 2022-03-06T06:05:54.000Z 519.23994 2022-03-06T06:06:04.000Z 518.72286 2022-03-06T06:06:14.000Z 518.12309 2022-03-06T06:06:24.000Z 517.41105 2022-03-06T06:06:34.000Z 516.51931 2022-03-06T06:06:44.000Z 515.56814 2022-03-06T06:06:54.000Z 514.57360 2022-03-06T06:07:04.000Z 513.67558 2022-03-06T06:07:14.000Z 512.82650 2022-03-06T06:07:24.000Z 512.19280 2022-03-06T06:07:34.000Z 511.80767 2022-03-06T06:07:44.000Z 511.80413 2022-03-06T06:07:54.000Z 512.10273 2022-03-06T06:08:04.000Z 512.70065 2022-03-06T06:08:14.000Z 513.53421 2022-03-06T06:08:24.000Z 514.54833 2022-03-06T06:08:34.000Z 515.61189 2022-03-06T06:08:44.000Z 516.64299 2022-03-06T06:08:54.000Z 517.58744 2022-03-06T06:09:04.000Z 518.42197 2022-03-06T06:09:14.000Z 519.05155 2022-03-06T06:09:24.000Z 519.37741 2022-03-06T06:09:34.000Z 519.39307 2022-03-06T06:09:44.000Z 519.12889 2022-03-06T06:09:54.000Z 518.67601 2022-03-06T06:10:04.000Z 518.06346 2022-03-06T06:10:14.000Z 517.34591 2022-03-06T06:10:24.000Z 516.54238 2022-03-06T06:10:34.000Z 515.66376 2022-03-06T06:10:44.000Z 514.69655 2022-03-06T06:10:54.000Z 513.65555 2022-03-06T06:11:04.000Z 512.57378 2022-03-06T06:11:14.000Z 511.46483 2022-03-06T06:11:24.000Z 510.37339 2022-03-06T06:11:34.000Z 509.40017 2022-03-06T06:11:44.000Z 508.65795 2022-03-06T06:11:54.000Z 508.13118 2022-03-06T06:12:04.000Z 507.64918 2022-03-06T06:12:14.000Z 507.02785 2022-03-06T06:12:24.000Z 506.24564 2022-03-06T06:12:34.000Z 505.35670 2022-03-06T06:12:44.000Z 504.56971 2022-03-06T06:12:54.000Z 503.98473 2022-03-06T06:13:04.000Z 503.63543 2022-03-06T06:13:14.000Z 503.38083 2022-03-06T06:13:24.000Z 503.00312 2022-03-06T06:13:34.000Z 502.42052 2022-03-06T06:13:44.000Z 501.59065 2022-03-06T06:13:54.000Z 500.58216 2022-03-06T06:14:04.000Z 499.42013 2022-03-06T06:14:14.000Z 498.14396 2022-03-06T06:14:24.000Z 496.79583 2022-03-06T06:14:34.000Z 495.41006 2022-03-06T06:14:44.000Z 494.04060 2022-03-06T06:14:54.000Z 492.74724 2022-03-06T06:15:04.000Z 491.58327 2022-03-06T06:15:14.000Z 490.58186 2022-03-06T06:15:24.000Z 489.73612 2022-03-06T06:15:34.000Z 489.05217 2022-03-06T06:15:44.000Z 488.51079 2022-03-06T06:15:54.000Z 488.12653 2022-03-06T06:16:04.000Z 487.87928 2022-03-06T06:16:14.000Z 487.78471 2022-03-06T06:16:24.000Z 487.82427 2022-03-06T06:16:34.000Z 487.94880 2022-03-06T06:16:44.000Z 488.04151 2022-03-06T06:16:54.000Z 487.96564 2022-03-06T06:17:04.000Z 487.65713 2022-03-06T06:17:14.000Z 487.12601 2022-03-06T06:17:24.000Z 486.43326 2022-03-06T06:17:34.000Z 485.62187 2022-03-06T06:17:44.000Z 484.73875 2022-03-06T06:17:54.000Z 483.85527 2022-03-06T06:18:04.000Z 483.09178 2022-03-06T06:18:14.000Z 482.54784 2022-03-06T06:18:24.000Z 482.24820 2022-03-06T06:18:34.000Z 482.07335 2022-03-06T06:18:44.000Z 481.88199 2022-03-06T06:18:58.000Z 481.56343 2022-03-06T06:19:08.000Z 481.15310 2022-03-06T06:19:18.000Z 480.69098 2022-03-06T06:19:28.000Z 480.24515 2022-03-06T06:19:38.000Z 479.81323 2022-03-06T06:19:48.000Z 479.44654 2022-03-06T06:19:58.000Z 479.19613 2022-03-06T06:20:08.000Z 479.10954 2022-03-06T06:20:18.000Z 479.17057 2022-03-06T06:20:28.000Z 479.31091 2022-03-06T06:20:38.000Z 479.48316 2022-03-06T06:20:48.000Z 479.65197 2022-03-06T06:20:58.000Z 479.81063 2022-03-06T06:21:08.000Z 479.93027 2022-03-06T06:21:18.000Z 480.00005 2022-03-06T06:21:28.000Z 479.98439 2022-03-06T06:21:38.000Z 479.91773 2022-03-06T06:21:48.000Z 479.82746 2022-03-06T06:21:58.000Z 479.80621 2022-03-06T06:22:08.000Z 479.86637 2022-03-06T06:22:28.000Z 480.01068 2022-03-06T06:22:38.000Z 480.19057 2022-03-06T06:22:48.000Z 480.39332 2022-03-06T06:22:58.000Z 480.63642 2022-03-06T06:23:08.000Z 480.95889 2022-03-06T06:23:18.000Z 481.37838 2022-03-06T06:23:28.000Z 481.86351 2022-03-06T06:23:38.000Z 482.34145 2022-03-06T06:23:48.000Z 482.74122 2022-03-06T06:23:58.000Z 483.02959 2022-03-06T06:24:08.000Z 483.22722 2022-03-06T06:24:18.000Z 483.35899 2022-03-06T06:24:28.000Z 483.40578 2022-03-06T06:24:38.000Z 483.35298 2022-03-06T06:24:48.000Z 483.32227 2022-03-06T06:24:58.000Z 483.51676 2022-03-06T06:25:08.000Z 484.08665 2022-03-06T06:25:35.000Z 484.98839 2022-03-06T06:25:45.000Z 486.07152 2022-03-06T06:26:07.000Z 487.26243 2022-03-06T06:26:17.000Z 488.41738 2022-03-06T06:26:27.000Z 489.45417 2022-03-06T06:26:37.000Z 490.20767 2022-03-06T06:26:59.000Z 490.70788 2022-03-06T06:27:11.000Z 491.00488 2022-03-06T06:29:29.000Z 491.20321 2022-03-06T06:30:40.000Z 491.33891 2022-03-06T06:30:50.000Z 491.46721 2022-03-06T06:31:00.000Z 491.54564 2022-03-06T06:31:10.000Z 491.55321 2022-03-06T06:31:20.000Z 491.33958 2022-03-06T06:31:30.000Z 490.95385 2022-03-06T06:31:54.000Z 490.38371 2022-03-06T06:32:04.000Z 489.81077 2022-03-06T06:32:14.000Z 489.16895 2022-03-06T06:32:25.000Z 488.54941 2022-03-06T06:32:35.000Z 487.91358 2022-03-06T06:32:45.000Z 487.40727 2022-03-06T06:32:55.000Z 487.05388 2022-03-06T06:33:05.000Z 486.89111 2022-03-06T06:33:15.000Z 486.85992 2022-03-06T06:33:25.000Z 486.87376 2022-03-06T06:33:35.000Z 486.85803 2022-03-06T06:33:45.000Z 486.75733 2022-03-06T06:33:55.000Z 486.57633 2022-03-06T06:34:05.000Z 486.31958 2022-03-06T06:34:15.000Z 486.04360 2022-03-06T06:34:25.000Z 485.78969 2022-03-06T06:34:35.000Z 485.60375 2022-03-06T06:34:45.000Z 485.50152 2022-03-06T06:34:55.000Z 485.47104 2022-03-06T06:35:05.000Z 485.49147 2022-03-06T06:35:15.000Z 485.52269 2022-03-06T06:35:25.000Z 485.56866 2022-03-06T06:35:35.000Z 485.62748 2022-03-06T06:35:45.000Z 485.69743 2022-03-06T06:35:55.000Z 485.72566 2022-03-06T06:36:05.000Z 485.65600 2022-03-06T06:36:15.000Z 485.43714 2022-03-06T06:36:25.000Z 485.04627 2022-03-06T06:36:35.000Z 484.48677 2022-03-06T06:36:45.000Z 483.79855 2022-03-06T06:36:55.000Z 483.04387 2022-03-06T06:37:05.000Z 482.28224 2022-03-06T06:37:15.000Z 481.55133 2022-03-06T06:37:25.000Z 480.86789 2022-03-06T06:37:35.000Z 480.21570 2022-03-06T06:37:45.000Z 479.56092 2022-03-06T06:38:16.000Z 478.86094 2022-03-06T06:38:26.000Z 478.10474 2022-03-06T06:38:36.000Z 477.30273 2022-03-06T06:38:46.000Z 476.48708 2022-03-06T06:38:56.000Z 475.68820 2022-03-06T06:39:06.000Z 474.90982 2022-03-06T06:39:16.000Z 474.14781 2022-03-06T06:39:26.000Z 473.36292 2022-03-06T06:39:36.000Z 472.55966 2022-03-06T06:39:46.000Z 471.73710 2022-03-06T06:39:56.000Z 470.96057 2022-03-06T06:40:06.000Z 470.30469 2022-03-06T06:40:16.000Z 469.85313 2022-03-06T06:40:26.000Z 469.64261 2022-03-06T06:40:36.000Z 469.63257 2022-03-06T06:40:46.000Z 469.76033 2022-03-06T06:40:56.000Z 469.94472 2022-03-06T06:41:06.000Z 470.14970 2022-03-06T06:41:16.000Z 470.37225 2022-03-06T06:41:26.000Z 470.64760 2022-03-06T06:41:36.000Z 470.99689 2022-03-06T06:41:46.000Z 471.39772 2022-03-06T06:41:56.000Z 471.82767 2022-03-06T06:42:06.000Z 472.27859 2022-03-06T06:42:16.000Z 472.77371 2022-03-06T06:42:26.000Z 473.29965 2022-03-06T06:42:36.000Z 473.82100 2022-03-06T06:42:46.000Z 474.29844 2022-03-06T06:42:56.000Z 474.71481 2022-03-06T06:43:06.000Z 475.09810 2022-03-06T06:43:16.000Z 475.47026 2022-03-06T06:43:26.000Z 475.85189 2022-03-06T06:43:36.000Z 476.22761 2022-03-06T06:43:46.000Z 476.57938 2022-03-06T06:43:56.000Z 476.90673 2022-03-06T06:44:06.000Z 477.21459 2022-03-06T06:44:16.000Z 477.51920 2022-03-06T06:44:26.000Z 477.80642 2022-03-06T06:44:36.000Z 478.06084 2022-03-06T06:44:46.000Z 478.24133 2022-03-06T06:44:56.000Z 478.32235 2022-03-06T06:45:06.000Z 478.28590 2022-03-06T06:45:16.000Z 478.15707 2022-03-06T06:45:26.000Z 477.96271 2022-03-06T06:45:36.000Z 477.73706 2022-03-06T06:45:46.000Z 477.48980 2022-03-06T06:45:56.000Z 477.24316 2022-03-06T06:46:06.000Z 476.99932 2022-03-06T06:46:16.000Z 476.75420 2022-03-06T06:46:26.000Z 476.47679 2022-03-06T06:46:36.000Z 476.13616 2022-03-06T06:46:46.000Z 475.70620 2022-03-06T06:46:56.000Z 475.16038 2022-03-06T06:47:06.000Z 474.48922 2022-03-06T06:47:16.000Z 473.70988 2022-03-06T06:47:26.000Z 472.87659 2022-03-06T06:47:36.000Z 472.06264 2022-03-06T06:47:46.000Z 471.31067 2022-03-06T06:47:56.000Z 470.64430 2022-03-06T06:48:06.000Z 470.04029 2022-03-06T06:48:16.000Z 469.46830 2022-03-06T06:48:26.000Z 468.89625 2022-03-06T06:48:36.000Z 468.32250 2022-03-06T06:48:46.000Z 467.78697 2022-03-06T06:48:56.000Z 467.32046 2022-03-06T06:49:06.000Z 466.95864 2022-03-06T06:49:16.000Z 466.70376 2022-03-06T06:49:26.000Z 466.56350 2022-03-06T06:49:36.000Z 466.52005 2022-03-06T06:49:46.000Z 466.54703 2022-03-06T06:49:56.000Z 466.61080 2022-03-06T06:50:06.000Z 466.68791 2022-03-06T06:50:16.000Z 466.76969 2022-03-06T06:50:26.000Z 466.85198 2022-03-06T06:50:36.000Z 466.92201 2022-03-06T06:50:46.000Z 466.96483 2022-03-06T06:50:56.000Z 466.96531 2022-03-06T06:51:06.000Z 466.91402 2022-03-06T06:51:16.000Z 466.81025 2022-03-06T06:51:26.000Z 466.67413 2022-03-06T06:51:36.000Z 466.53161 2022-03-06T06:51:46.000Z 466.40235 2022-03-06T06:51:56.000Z 466.27518 2022-03-06T06:52:06.000Z 466.14222 2022-03-06T06:52:16.000Z 465.99090 2022-03-06T06:52:26.000Z 465.82905 2022-03-06T06:52:36.000Z 465.66396 2022-03-06T06:52:46.000Z 465.50668 2022-03-06T06:52:56.000Z 465.35654 2022-03-06T06:53:06.000Z 465.20074 2022-03-06T06:53:16.000Z 465.03596 2022-03-06T06:53:26.000Z 464.87226 2022-03-06T06:53:36.000Z 464.73753 2022-03-06T06:53:46.000Z 464.63852 2022-03-06T06:53:56.000Z 464.57330 2022-03-06T06:54:06.000Z 464.53649 2022-03-06T06:54:16.000Z 464.50560 2022-03-06T06:54:26.000Z 464.46997 2022-03-06T06:54:36.000Z 464.39455 2022-03-06T06:54:46.000Z 464.31390 2022-03-06T06:54:56.000Z 464.23298 2022-03-06T06:55:06.000Z 464.17663 2022-03-06T06:55:16.000Z 464.11683 2022-03-06T06:55:26.000Z 464.05433 2022-03-06T06:55:36.000Z 463.98994 2022-03-06T06:55:46.000Z 463.93312 2022-03-06T06:55:56.000Z 463.92621 2022-03-06T06:56:06.000Z 464.01504 2022-03-06T06:56:16.000Z 464.25960 2022-03-06T06:56:26.000Z 464.61743 2022-03-06T06:56:41.000Z 465.00538 2022-03-06T06:56:51.000Z 465.31226 2022-03-06T06:57:08.000Z 465.48466 2022-03-06T06:57:18.000Z 465.51195 2022-03-06T06:57:28.000Z 465.43086 2022-03-06T06:57:38.000Z 465.27538 2022-03-06T06:57:48.000Z 465.09532 2022-03-06T06:57:58.000Z 464.89472 2022-03-06T06:58:08.000Z 464.69934 2022-03-06T06:58:18.000Z 464.51239 2022-03-06T06:58:28.000Z 464.36093 2022-03-06T06:58:38.000Z 464.24990 2022-03-06T06:58:48.000Z 464.18013 2022-03-06T06:58:58.000Z 464.12864 2022-03-06T06:59:08.000Z 464.07627 2022-03-06T06:59:18.000Z 464.00042 2022-03-06T06:59:28.000Z 463.90653 2022-03-06T06:59:38.000Z 463.79551 2022-03-06T06:59:48.000Z 463.70147 2022-03-06T06:59:58.000Z 463.64363 2022-03-06T07:00:08.000Z 463.68608 2022-03-06T07:00:18.000Z 463.90020 2022-03-06T07:00:28.000Z 464.32472 2022-03-06T07:00:38.000Z 464.94213 2022-03-06T07:00:48.000Z 465.58269 2022-03-06T07:00:58.000Z 466.19186 2022-03-06T07:01:36.000Z 466.65095 2022-03-06T07:01:46.000Z 467.00995 2022-03-06T07:01:56.000Z 467.17807 2022-03-06T07:02:06.000Z 467.19906 2022-03-06T07:02:16.000Z 467.07089 2022-03-06T07:02:26.000Z 466.86697 2022-03-06T07:02:36.000Z 466.61166 2022-03-06T07:02:46.000Z 466.32714 2022-03-06T07:02:56.000Z 466.02726 2022-03-06T07:03:06.000Z 465.73426 2022-03-06T07:03:16.000Z 465.48288 2022-03-06T07:03:26.000Z 465.30742 2022-03-06T07:03:36.000Z 465.22177 2022-03-06T07:03:46.000Z 465.20458 2022-03-06T07:03:56.000Z 465.23256 2022-03-06T07:04:06.000Z 465.28983 2022-03-06T07:04:16.000Z 465.42122 2022-03-06T07:04:26.000Z 465.66724 2022-03-06T07:04:36.000Z 466.06725 2022-03-06T07:04:46.000Z 466.58141 2022-03-06T07:04:56.000Z 467.15095 2022-03-06T07:05:06.000Z 467.70802 2022-03-06T07:05:16.000Z 468.21874 2022-03-06T07:05:26.000Z 468.66145 2022-03-06T07:05:36.000Z 469.01505 2022-03-06T07:05:46.000Z 469.25912 2022-03-06T07:05:56.000Z 469.38820 2022-03-06T07:06:06.000Z 469.39770 2022-03-06T07:06:16.000Z 469.30470 2022-03-06T07:06:26.000Z 469.11523 2022-03-06T07:06:36.000Z 468.83444 2022-03-06T07:06:46.000Z 468.41138 2022-03-06T07:06:56.000Z 467.78354 2022-03-06T07:07:27.000Z 466.92135 2022-03-06T07:07:37.000Z 465.88073 2022-03-06T07:07:47.000Z 464.78764 2022-03-06T07:07:57.000Z 463.77467 2022-03-06T07:08:07.000Z 462.94090 2022-03-06T07:08:17.000Z 462.32820 2022-03-06T07:08:27.000Z 461.96773 2022-03-06T07:08:37.000Z 461.86618 2022-03-06T07:08:47.000Z 462.01776 2022-03-06T07:08:57.000Z 462.34879 2022-03-06T07:09:07.000Z 462.78151 2022-03-06T07:09:17.000Z 463.24810 2022-03-06T07:09:27.000Z 463.72597 2022-03-06T07:09:37.000Z 464.21403 2022-03-06T07:09:47.000Z 464.71905 2022-03-06T07:09:57.000Z 465.22667 2022-03-06T07:10:07.000Z 465.66337 2022-03-06T07:10:17.000Z 465.89166 2022-03-06T07:10:27.000Z 465.76938 2022-03-06T07:10:37.000Z 465.23341 2022-03-06T07:10:47.000Z 464.32928 2022-03-06T07:10:57.000Z 463.20812 2022-03-06T07:11:07.000Z 462.04954 2022-03-06T07:11:17.000Z 461.02106 2022-03-06T07:11:27.000Z 460.22524 2022-03-06T07:11:37.000Z 459.69179 2022-03-06T07:11:47.000Z 459.40813 2022-03-06T07:11:57.000Z 459.32184 2022-03-06T07:12:07.000Z 459.37731 2022-03-06T07:12:17.000Z 459.49686 2022-03-06T07:12:27.000Z 459.65570 2022-03-06T07:12:37.000Z 459.84169 2022-03-06T07:12:47.000Z 460.10309 2022-03-06T07:12:57.000Z 460.41032 2022-03-06T07:13:07.000Z 460.87047 2022-03-06T07:13:17.000Z 461.45199 2022-03-06T07:13:27.000Z 462.17682 2022-03-06T07:13:37.000Z 462.77379 2022-03-06T07:13:47.000Z 463.14139 2022-03-06T07:13:57.000Z 463.18210 2022-03-06T07:14:07.000Z 463.00156 2022-03-06T07:14:17.000Z 462.66032 2022-03-06T07:14:27.000Z 462.23967 2022-03-06T07:14:37.000Z 461.80537 2022-03-06T07:14:47.000Z 461.42074 2022-03-06T07:14:57.000Z 461.13224 2022-03-06T07:15:07.000Z 460.95475 2022-03-06T07:15:17.000Z 460.87243 2022-03-06T07:15:27.000Z 460.85287 2022-03-06T07:15:37.000Z 460.86076 2022-03-06T07:15:47.000Z 460.88535 2022-03-06T07:15:57.000Z 460.91209 2022-03-06T07:16:07.000Z 460.95699 2022-03-06T07:16:17.000Z 461.03229 2022-03-06T07:16:27.000Z 461.17105 2022-03-06T07:16:37.000Z 461.38740 2022-03-06T07:16:47.000Z 461.66568 2022-03-06T07:16:57.000Z 461.98356 2022-03-06T07:17:07.000Z 462.29683 2022-03-06T07:17:17.000Z 462.60526 2022-03-06T07:17:27.000Z 462.90605 2022-03-06T07:17:37.000Z 463.21803 2022-03-06T07:17:47.000Z 463.52870 2022-03-06T07:17:57.000Z 463.81167 2022-03-06T07:18:07.000Z 464.03972 2022-03-06T07:18:17.000Z 464.20267 2022-03-06T07:18:27.000Z 464.31248 2022-03-06T07:18:37.000Z 464.39911 2022-03-06T07:18:47.000Z 464.50514 2022-03-06T07:18:57.000Z 464.67943 2022-03-06T07:19:07.000Z 464.95799 2022-03-06T07:19:17.000Z 465.35862 2022-03-06T07:19:27.000Z 465.86216 2022-03-06T07:19:37.000Z 466.41815 2022-03-06T07:19:47.000Z 466.94423 2022-03-06T07:19:57.000Z 467.36491 2022-03-06T07:20:07.000Z 467.64515 2022-03-06T07:20:17.000Z 467.78916 2022-03-06T07:20:27.000Z 467.84896 2022-03-06T07:20:37.000Z 467.87907 2022-03-06T07:20:47.000Z 467.98071 2022-03-06T07:20:57.000Z 468.21127 2022-03-06T07:21:07.000Z 468.64408 2022-03-06T07:21:17.000Z 469.24367 2022-03-06T07:21:27.000Z 470.05681 2022-03-06T07:21:37.000Z 470.95927 2022-03-06T07:21:47.000Z 471.89890 2022-03-06T07:21:57.000Z 472.61620 2022-03-06T07:22:11.000Z 473.08147 2022-03-06T07:22:41.000Z 473.21294 2022-03-06T07:22:51.000Z 473.13685 2022-03-06T07:23:01.000Z 472.89583 2022-03-06T07:23:11.000Z 472.59811 2022-03-06T07:23:21.000Z 472.30508 2022-03-06T07:23:31.000Z 472.09141 2022-03-06T07:23:41.000Z 472.01231 2022-03-06T07:23:51.000Z 472.10070 2022-03-06T07:24:03.000Z 472.35200 2022-03-06T07:24:15.000Z 472.76441 2022-03-06T07:24:25.000Z 473.30673 2022-03-06T07:24:35.000Z 473.97489 2022-03-06T07:24:45.000Z 474.74035 2022-03-06T07:24:55.000Z 475.59919 2022-03-06T07:25:05.000Z 476.53754 2022-03-06T07:25:15.000Z 477.52450 2022-03-06T07:25:25.000Z 478.54936 2022-03-06T07:25:35.000Z 479.56720 2022-03-06T07:25:45.000Z 480.54759 2022-03-06T07:25:55.000Z 481.40470 2022-03-06T07:26:05.000Z 482.10006 2022-03-06T07:26:15.000Z 482.64082 2022-03-06T07:26:25.000Z 483.09127 2022-03-06T07:26:35.000Z 483.49981 2022-03-06T07:26:45.000Z 483.89991 2022-03-06T07:26:55.000Z 484.41576 2022-03-06T07:27:05.000Z 485.12784 2022-03-06T07:27:15.000Z 486.07482 2022-03-06T07:27:25.000Z 487.07669 2022-03-06T07:27:35.000Z 488.06236 2022-03-06T07:28:31.000Z 488.94385 2022-03-06T07:28:41.000Z 489.75646 2022-03-06T07:28:51.000Z 490.42912 2022-03-06T07:29:01.000Z 490.96637 2022-03-06T07:29:22.000Z 491.35796 2022-03-06T07:29:32.000Z 491.68729 2022-03-06T07:29:42.000Z 492.01091 2022-03-06T07:29:52.000Z 492.40930 2022-03-06T07:30:02.000Z 492.89154 2022-03-06T07:30:12.000Z 493.49320 2022-03-06T07:30:22.000Z 494.20466 2022-03-06T07:30:32.000Z 495.04092 2022-03-06T07:30:42.000Z 495.97933 2022-03-06T07:30:52.000Z 496.98316 2022-03-06T07:31:02.000Z 498.05196 2022-03-06T07:31:12.000Z 499.15874 2022-03-06T07:31:22.000Z 500.34318 2022-03-06T07:31:32.000Z 501.56853 2022-03-06T07:31:42.000Z 502.80098 2022-03-06T07:31:52.000Z 503.95686 2022-03-06T07:32:02.000Z 504.95309 2022-03-06T07:32:12.000Z 505.80928 2022-03-06T07:32:22.000Z 506.55464 2022-03-06T07:32:32.000Z 507.30068 2022-03-06T07:32:42.000Z 508.01707 2022-03-06T07:32:52.000Z 508.69593 2022-03-06T07:33:02.000Z 509.26388 2022-03-06T07:33:12.000Z 509.72789 2022-03-06T07:33:22.000Z 510.07900 2022-03-06T07:33:32.000Z 510.35349 2022-03-06T07:33:42.000Z 510.57585 2022-03-06T07:33:52.000Z 510.78776 2022-03-06T07:34:02.000Z 510.99617 2022-03-06T07:34:12.000Z 511.20025 2022-03-06T07:34:22.000Z 511.37667 2022-03-06T07:34:32.000Z 511.53916 2022-03-06T07:34:42.000Z 511.71860 2022-03-06T07:34:52.000Z 511.96739 2022-03-06T07:35:02.000Z 512.28505 2022-03-06T07:35:12.000Z 512.62043 2022-03-06T07:35:22.000Z 512.88145 2022-03-06T07:35:32.000Z 512.98524 2022-03-06T07:35:42.000Z 512.93678 2022-03-06T07:35:52.000Z 512.76806 2022-03-06T07:36:02.000Z 512.59639 2022-03-06T07:36:12.000Z 512.49751 2022-03-06T07:36:22.000Z 512.59399 2022-03-06T07:36:32.000Z 512.87026 2022-03-06T07:36:42.000Z 513.30988 2022-03-06T07:36:52.000Z 513.81943 2022-03-06T07:37:02.000Z 514.41995 2022-03-06T07:37:12.000Z 515.05217 2022-03-06T07:37:22.000Z 515.64610 2022-03-06T07:37:32.000Z 516.00845 2022-03-06T07:37:42.000Z 516.03900 2022-03-06T07:37:52.000Z 515.70367 2022-03-06T07:38:02.000Z 515.08339 2022-03-06T07:38:12.000Z 514.26962 2022-03-06T07:38:22.000Z 513.35361 2022-03-06T07:38:32.000Z 512.39849 2022-03-06T07:38:42.000Z 511.45419 2022-03-06T07:38:52.000Z 510.53886 2022-03-06T07:39:02.000Z 509.72503 2022-03-06T07:39:12.000Z 509.05493 2022-03-06T07:39:22.000Z 508.64770 2022-03-06T07:39:32.000Z 508.49170 2022-03-06T07:39:42.000Z 508.60926 2022-03-06T07:39:52.000Z 508.89510 2022-03-06T07:40:02.000Z 509.32573 2022-03-06T07:40:12.000Z 509.84732 2022-03-06T07:40:22.000Z 510.46861 2022-03-06T07:40:32.000Z 511.15582 2022-03-06T07:40:42.000Z 511.86621 2022-03-06T07:40:52.000Z 512.54800 2022-03-06T07:41:02.000Z 513.18383 2022-03-06T07:41:12.000Z 513.80408 2022-03-06T07:41:22.000Z 514.42332 2022-03-06T07:41:32.000Z 515.09057 2022-03-06T07:41:42.000Z 515.80214 2022-03-06T07:41:52.000Z 516.59823 2022-03-06T07:42:02.000Z 517.47829 2022-03-06T07:42:12.000Z 518.45768 2022-03-06T07:42:22.000Z 519.51171 2022-03-06T07:42:32.000Z 520.60086 2022-03-06T07:42:42.000Z 521.69401 2022-03-06T07:42:52.000Z 522.73907 2022-03-06T07:43:02.000Z 523.71014 2022-03-06T07:43:12.000Z 524.57136 2022-03-06T07:43:22.000Z 525.36531 2022-03-06T07:43:32.000Z 526.09384 2022-03-06T07:43:42.000Z 526.78053 2022-03-06T07:43:52.000Z 527.41232 2022-03-06T07:44:02.000Z 528.00700 2022-03-06T07:44:12.000Z 528.57144 2022-03-06T07:44:22.000Z 529.10529 2022-03-06T07:44:32.000Z 529.60398 2022-03-06T07:44:42.000Z 530.06870 2022-03-06T07:44:52.000Z 530.49923 2022-03-06T07:45:02.000Z 530.90590 2022-03-06T07:45:12.000Z 531.30163 2022-03-06T07:45:22.000Z 531.70289 2022-03-06T07:45:32.000Z 532.11730 2022-03-06T07:45:42.000Z 532.52959 2022-03-06T07:45:52.000Z 532.92337 2022-03-06T07:46:02.000Z 533.29450 2022-03-06T07:46:12.000Z 533.65715 2022-03-06T07:46:22.000Z 534.03303 2022-03-06T07:46:32.000Z 534.42169 2022-03-06T07:46:42.000Z 534.81181 2022-03-06T07:46:52.000Z 535.18401 2022-03-06T07:47:02.000Z 535.52280 2022-03-06T07:47:12.000Z 535.83595 2022-03-06T07:47:22.000Z 536.13019 2022-03-06T07:47:32.000Z 536.42344 2022-03-06T07:47:42.000Z 536.70606 2022-03-06T07:47:52.000Z 536.97781 2022-03-06T07:48:02.000Z 537.23942 2022-03-06T07:48:12.000Z 537.49596 2022-03-06T07:48:22.000Z 537.74971 2022-03-06T07:48:32.000Z 537.98016 2022-03-06T07:48:42.000Z 538.16751 2022-03-06T07:48:52.000Z 538.31405 2022-03-06T07:49:02.000Z 538.40872 2022-03-06T07:49:12.000Z 538.53834 2022-03-06T07:49:22.000Z 538.69025 2022-03-06T07:49:32.000Z 538.91664 2022-03-06T07:49:42.000Z 539.07133 2022-03-06T07:49:52.000Z 539.12137 2022-03-06T07:50:02.000Z 539.00889 2022-03-06T07:50:12.000Z 538.80688 2022-03-06T07:50:22.000Z 538.55499 2022-03-06T07:50:32.000Z 538.27050 2022-03-06T07:50:42.000Z 537.95589 2022-03-06T07:50:52.000Z 537.61506 2022-03-06T07:51:02.000Z 537.28311 2022-03-06T07:51:12.000Z 536.96297 2022-03-06T07:51:22.000Z 536.65687 2022-03-06T07:51:32.000Z 536.34377 2022-03-06T07:51:42.000Z 536.04402 2022-03-06T07:51:52.000Z 535.77029 2022-03-06T07:52:02.000Z 535.55459 2022-03-06T07:52:12.000Z 535.41387 2022-03-06T07:52:22.000Z 535.34861 2022-03-06T07:52:32.000Z 535.33246 2022-03-06T07:52:42.000Z 535.32679 2022-03-06T07:52:52.000Z 535.30956 2022-03-06T07:53:02.000Z 535.27253 2022-03-06T07:53:12.000Z 535.21701 2022-03-06T07:53:22.000Z 535.16228 2022-03-06T07:53:32.000Z 535.12445 2022-03-06T07:53:42.000Z 535.12074 2022-03-06T07:53:52.000Z 535.14703 2022-03-06T07:54:02.000Z 535.20823 2022-03-06T07:54:12.000Z 535.30599 2022-03-06T07:54:22.000Z 535.44917 2022-03-06T07:54:32.000Z 535.63368 2022-03-06T07:54:42.000Z 535.77236 2022-03-06T07:54:52.000Z 535.86450 2022-03-06T07:55:02.000Z 535.90239 2022-03-06T07:55:12.000Z 536.04144 2022-03-06T07:55:22.000Z 536.27258 2022-03-06T07:55:32.000Z 536.59998 2022-03-06T07:55:42.000Z 537.00471 2022-03-06T07:55:52.000Z 537.51441 2022-03-06T07:56:02.000Z 538.16656 2022-03-06T07:56:12.000Z 538.93944 2022-03-06T07:56:22.000Z 539.84719 2022-03-06T07:56:32.000Z 540.87197 2022-03-06T07:56:42.000Z 541.93716 2022-03-06T07:56:52.000Z 542.94862 2022-03-06T07:57:02.000Z 543.86838 2022-03-06T07:57:12.000Z 544.68580 2022-03-06T07:57:22.000Z 545.49596 2022-03-06T07:57:32.000Z 546.32986 2022-03-06T07:57:42.000Z 547.22809 2022-03-06T07:57:52.000Z 548.03968 2022-03-06T07:58:02.000Z 548.63816 2022-03-06T07:58:12.000Z 548.96490 2022-03-06T07:58:22.000Z 549.06620 2022-03-06T07:58:32.000Z 549.00201 2022-03-06T07:58:42.000Z 548.80072 2022-03-06T07:58:52.000Z 548.47792 2022-03-06T07:59:02.000Z 548.05022 2022-03-06T07:59:12.000Z 547.52480 2022-03-06T07:59:22.000Z 546.91414 2022-03-06T07:59:32.000Z 546.21385 2022-03-06T07:59:42.000Z 545.42624 2022-03-06T07:59:52.000Z 544.56936 2022-03-06T08:00:02.000Z 543.70071 2022-03-06T08:00:12.000Z 542.86540 2022-03-06T08:00:22.000Z 542.08062 2022-03-06T08:00:32.000Z 541.28616 2022-03-06T08:00:42.000Z 540.41983 2022-03-06T08:00:52.000Z 539.42508 2022-03-06T08:01:02.000Z 538.30545 2022-03-06T08:01:12.000Z 537.08738 2022-03-06T08:01:22.000Z 535.83291 2022-03-06T08:01:32.000Z 534.61078 2022-03-06T08:01:42.000Z 533.47335 2022-03-06T08:01:52.000Z 532.43390 2022-03-06T08:02:02.000Z 531.47779 2022-03-06T08:02:12.000Z 530.60782 2022-03-06T08:02:22.000Z 529.81868 2022-03-06T08:02:32.000Z 529.13991 2022-03-06T08:02:42.000Z 528.55095 2022-03-06T08:02:52.000Z 528.06174 2022-03-06T08:03:02.000Z 527.60790 2022-03-06T08:03:12.000Z 527.16371 2022-03-06T08:03:22.000Z 526.68135 2022-03-06T08:03:32.000Z 526.17278 2022-03-06T08:03:42.000Z 525.64978 2022-03-06T08:03:52.000Z 525.14106 2022-03-06T08:04:02.000Z 524.64687 2022-03-06T08:04:12.000Z 524.17143 2022-03-06T08:04:22.000Z 523.70777 2022-03-06T08:04:32.000Z 523.25903 2022-03-06T08:04:42.000Z 522.79842 2022-03-06T08:04:52.000Z 522.29594 2022-03-06T08:05:02.000Z 521.75237 2022-03-06T08:05:12.000Z 521.19805 2022-03-06T08:05:22.000Z 520.60286 2022-03-06T08:05:32.000Z 519.97842 2022-03-06T08:05:42.000Z 519.28846 2022-03-06T08:05:52.000Z 518.68106 2022-03-06T08:06:02.000Z 518.11028 2022-03-06T08:06:12.000Z 517.62748 2022-03-06T08:06:22.000Z 517.67987 2022-03-06T08:06:32.000Z 518.21458 2022-03-06T08:06:42.000Z 519.24117 2022-03-06T08:06:52.000Z 519.53503 2022-03-06T08:07:02.000Z 519.25087 2022-03-06T08:07:12.000Z 518.25028 2022-03-06T08:07:22.000Z 517.30718 2022-03-06T08:07:32.000Z 516.37630 2022-03-06T08:07:42.000Z 515.61105 2022-03-06T08:07:52.000Z 514.95090 2022-03-06T08:08:02.000Z 514.36355 2022-03-06T08:08:12.000Z 513.79661 2022-03-06T08:08:22.000Z 513.22181 2022-03-06T08:08:32.000Z 512.74038 2022-03-06T08:08:42.000Z 512.31413 2022-03-06T08:08:52.000Z 511.91258 2022-03-06T08:09:02.000Z 511.34162 2022-03-06T08:09:12.000Z 510.68643 2022-03-06T08:09:22.000Z 510.00478 2022-03-06T08:09:32.000Z 509.44080 2022-03-06T08:09:42.000Z 508.91506 2022-03-06T08:09:52.000Z 508.38927 2022-03-06T08:10:02.000Z 507.80768 2022-03-06T08:10:12.000Z 507.25957 2022-03-06T08:10:22.000Z 506.71005 2022-03-06T08:10:32.000Z 506.18128 2022-03-06T08:10:42.000Z 505.60946 2022-03-06T08:10:52.000Z 505.10466 2022-03-06T08:11:02.000Z 504.63436 2022-03-06T08:11:12.000Z 504.27541 2022-03-06T08:11:22.000Z 504.00739 2022-03-06T08:11:32.000Z 503.93317 2022-03-06T08:11:42.000Z 503.92412 2022-03-06T08:12:02.000Z 503.98478 2022-03-06T08:12:12.000Z 504.03765 2022-03-06T08:12:22.000Z 504.17912 2022-03-06T08:12:32.000Z 504.32265 2022-03-06T08:12:42.000Z 504.46154 2022-03-06T08:12:52.000Z 504.56174 2022-03-06T08:13:02.000Z 504.66747 2022-03-06T08:13:12.000Z 504.79539 2022-03-06T08:13:22.000Z 504.96464 2022-03-06T08:13:32.000Z 505.18553 2022-03-06T08:13:42.000Z 505.46235 2022-03-06T08:13:52.000Z 505.77154 2022-03-06T08:14:02.000Z 506.09844 2022-03-06T08:14:12.000Z 506.42032 2022-03-06T08:14:22.000Z 506.72695 2022-03-06T08:14:32.000Z 506.97576 2022-03-06T08:14:42.000Z 507.13684 2022-03-06T08:14:52.000Z 507.19424 2022-03-06T08:15:02.000Z 507.17662 2022-03-06T08:15:12.000Z 507.12580 2022-03-06T08:15:22.000Z 507.11489 2022-03-06T08:15:32.000Z 507.20894 2022-03-06T08:15:42.000Z 507.44701 2022-03-06T08:15:52.000Z 507.78900 2022-03-06T08:16:02.000Z 508.13961 2022-03-06T08:16:12.000Z 508.50017 2022-03-06T08:16:22.000Z 508.80493 2022-03-06T08:16:32.000Z 509.10370 2022-03-06T08:16:42.000Z 509.23366 2022-03-06T08:16:52.000Z 509.26479 2022-03-06T08:17:02.000Z 509.16274 2022-03-06T08:17:12.000Z 509.04998 2022-03-06T08:17:22.000Z 508.90485 2022-03-06T08:17:32.000Z 508.73672 2022-03-06T08:17:42.000Z 508.53553 2022-03-06T08:17:52.000Z 508.30744 2022-03-06T08:18:02.000Z 508.08024 2022-03-06T08:18:12.000Z 507.85286 2022-03-06T08:18:22.000Z 507.63041 2022-03-06T08:18:32.000Z 507.38488 2022-03-06T08:18:42.000Z 507.12266 2022-03-06T08:18:52.000Z 506.81467 2022-03-06T08:19:02.000Z 506.46482 2022-03-06T08:19:12.000Z 506.07560 2022-03-06T08:19:22.000Z 505.73150 2022-03-06T08:19:32.000Z 505.50804 2022-03-06T08:19:42.000Z 505.44671 2022-03-06T08:19:52.000Z 505.53684 2022-03-06T08:20:02.000Z 505.75045 2022-03-06T08:20:12.000Z 506.10338 2022-03-06T08:20:22.000Z 506.57070 2022-03-06T08:20:32.000Z 507.09959 2022-03-06T08:20:42.000Z 507.54540 2022-03-06T08:20:52.000Z 507.78982 2022-03-06T08:21:02.000Z 507.76068 2022-03-06T08:21:12.000Z 507.46419 2022-03-06T08:21:22.000Z 506.93812 2022-03-06T08:21:32.000Z 506.23631 2022-03-06T08:21:42.000Z 505.42308 2022-03-06T08:21:52.000Z 504.55629 2022-03-06T08:22:02.000Z 503.65880 2022-03-06T08:22:12.000Z 502.72568 2022-03-06T08:22:22.000Z 501.74561 2022-03-06T08:22:32.000Z 500.71694 2022-03-06T08:22:42.000Z 499.67079 2022-03-06T08:22:52.000Z 498.58334 2022-03-06T08:23:02.000Z 497.56164 2022-03-06T08:23:12.000Z 496.77112 2022-03-06T08:23:22.000Z 496.52274 2022-03-06T08:23:32.000Z 496.93683 2022-03-06T08:24:01.000Z 497.77796 2022-03-06T08:24:12.000Z 498.70178 2022-03-06T08:24:47.000Z 499.34972 2022-03-06T08:25:02.000Z 499.78282 2022-03-06T08:26:12.000Z 500.01617 2022-03-06T08:28:08.000Z 500.13943 2022-03-06T08:28:41.000Z 500.09298 2022-03-06T08:28:51.000Z 499.91518 2022-03-06T08:29:01.000Z 499.66974 2022-03-06T08:29:11.000Z 499.42035 2022-03-06T08:29:21.000Z 499.23191 2022-03-06T08:29:31.000Z 499.11430 2022-03-06T08:29:41.000Z 499.09519 2022-03-06T08:29:51.000Z 499.11866 2022-03-06T08:30:02.000Z 499.20571 2022-03-06T08:30:12.000Z 499.26521 2022-03-06T08:30:26.000Z 499.06564 2022-03-06T08:30:36.000Z 498.52373 2022-03-06T08:31:31.000Z 497.61768 2022-03-06T08:31:41.000Z 496.73815 2022-03-06T08:32:18.000Z 495.81950 2022-03-06T08:32:38.000Z 494.93877 2022-03-06T08:33:05.000Z 493.91677 2022-03-06T08:33:15.000Z 492.87398 2022-03-06T08:33:25.000Z 491.82575 2022-03-06T08:33:35.000Z 490.81764 2022-03-06T08:33:45.000Z 489.85214 2022-03-06T08:33:55.000Z 488.89699 2022-03-06T08:34:05.000Z 487.97992 2022-03-06T08:34:15.000Z 487.08521 2022-03-06T08:34:25.000Z 486.32981 2022-03-06T08:34:35.000Z 485.62433 2022-03-06T08:34:45.000Z 484.96805 2022-03-06T08:34:55.000Z 484.14978 2022-03-06T08:35:05.000Z 483.16807 2022-03-06T08:35:15.000Z 482.00713 2022-03-06T08:35:25.000Z 480.81106 2022-03-06T08:35:35.000Z 479.68795 2022-03-06T08:35:45.000Z 478.70867 2022-03-06T08:35:55.000Z 477.87316 2022-03-06T08:36:05.000Z 477.14371 2022-03-06T08:36:15.000Z 476.50841 2022-03-06T08:36:25.000Z 475.98730 2022-03-06T08:36:35.000Z 475.63672 2022-03-06T08:36:45.000Z 475.49970 2022-03-06T08:36:55.000Z 475.59858 2022-03-06T08:37:05.000Z 475.91449 2022-03-06T08:37:15.000Z 476.39984 2022-03-06T08:37:25.000Z 477.00448 2022-03-06T08:37:35.000Z 477.67303 2022-03-06T08:37:45.000Z 478.38946 2022-03-06T08:37:55.000Z 479.12972 2022-03-06T08:38:05.000Z 479.91287 2022-03-06T08:38:15.000Z 480.71977 2022-03-06T08:38:25.000Z 481.55539 2022-03-06T08:38:35.000Z 482.37465 2022-03-06T08:38:45.000Z 483.16010 2022-03-06T08:38:55.000Z 483.88250 2022-03-06T08:39:05.000Z 484.54845 2022-03-06T08:39:15.000Z 485.16328 2022-03-06T08:39:25.000Z 485.75055 2022-03-06T08:39:35.000Z 486.30743 2022-03-06T08:39:45.000Z 486.83977 2022-03-06T08:39:55.000Z 487.33321 2022-03-06T08:40:05.000Z 487.81098 2022-03-06T08:40:15.000Z 488.29807 2022-03-06T08:40:25.000Z 488.82973 2022-03-06T08:40:35.000Z 489.40699 2022-03-06T08:40:45.000Z 490.00042 2022-03-06T08:40:55.000Z 490.57318 2022-03-06T08:41:05.000Z 491.11647 2022-03-06T08:41:15.000Z 491.64862 2022-03-06T08:41:25.000Z 492.18991 2022-03-06T08:41:35.000Z 492.74922 2022-03-06T08:41:45.000Z 493.32311 2022-03-06T08:41:55.000Z 493.92143 2022-03-06T08:42:05.000Z 494.52015 2022-03-06T08:42:15.000Z 495.13236 2022-03-06T08:42:25.000Z 495.72076 2022-03-06T08:42:35.000Z 496.29668 2022-03-06T08:42:45.000Z 496.77475 2022-03-06T08:42:55.000Z 497.19255 2022-03-06T08:43:05.000Z 497.58257 2022-03-06T08:43:32.000Z 498.11370 2022-03-06T08:43:42.000Z 498.83401 2022-03-06T08:44:07.000Z 499.77343 2022-03-06T08:44:17.000Z 500.81042 2022-03-06T08:44:27.000Z 501.83093 2022-03-06T08:44:37.000Z 502.71129 2022-03-06T08:44:47.000Z 503.43468 2022-03-06T08:44:57.000Z 504.01824 2022-03-06T08:45:07.000Z 504.50764 2022-03-06T08:45:17.000Z 504.93840 2022-03-06T08:45:27.000Z 505.34726 2022-03-06T08:45:37.000Z 505.75339 2022-03-06T08:45:47.000Z 506.15299 2022-03-06T08:45:57.000Z 506.52030 2022-03-06T08:46:07.000Z 506.83504 2022-03-06T08:46:17.000Z 507.06895 2022-03-06T08:46:27.000Z 507.21725 2022-03-06T08:46:37.000Z 507.26251 2022-03-06T08:46:47.000Z 507.19509 2022-03-06T08:46:57.000Z 506.97800 2022-03-06T08:47:07.000Z 506.58094 2022-03-06T08:47:17.000Z 505.99475 2022-03-06T08:47:27.000Z 505.23300 2022-03-06T08:47:37.000Z 504.32771 2022-03-06T08:47:47.000Z 503.27815 2022-03-06T08:47:57.000Z 502.09041 2022-03-06T08:48:07.000Z 500.75516 2022-03-06T08:48:17.000Z 499.30725 2022-03-06T08:48:27.000Z 497.79680 2022-03-06T08:48:37.000Z 496.34170 2022-03-06T08:48:47.000Z 495.00754 2022-03-06T08:48:57.000Z 493.85399 2022-03-06T08:49:07.000Z 492.78110 2022-03-06T08:49:17.000Z 491.71081 2022-03-06T08:49:27.000Z 490.49330 2022-03-06T08:49:37.000Z 489.10136 2022-03-06T08:49:47.000Z 487.51162 2022-03-06T08:49:57.000Z 485.77644 2022-03-06T08:50:07.000Z 483.92452 2022-03-06T08:50:17.000Z 482.01914 2022-03-06T08:50:27.000Z 480.11510 2022-03-06T08:50:37.000Z 478.26311 2022-03-06T08:50:47.000Z 476.46977 2022-03-06T08:50:57.000Z 474.71546 2022-03-06T08:51:07.000Z 472.97165 2022-03-06T08:51:17.000Z 471.21652 2022-03-06T08:51:27.000Z 469.43517 2022-03-06T08:51:37.000Z 467.61926 2022-03-06T08:51:47.000Z 465.76098 2022-03-06T08:51:57.000Z 463.86425 2022-03-06T08:52:07.000Z 461.94711 2022-03-06T08:52:17.000Z 460.02792 2022-03-06T08:52:27.000Z 458.12655 2022-03-06T08:52:37.000Z 456.25353 2022-03-06T08:52:47.000Z 454.43445 2022-03-06T08:52:57.000Z 452.68381 2022-03-06T08:53:07.000Z 451.03258 2022-03-06T08:53:17.000Z 449.53431 2022-03-06T08:53:27.000Z 448.31777 2022-03-06T08:53:37.000Z 447.51430 2022-03-06T08:53:47.000Z 447.20447 2022-03-06T08:53:57.000Z 447.34174 2022-03-06T08:54:07.000Z 447.80965 2022-03-06T08:54:17.000Z 448.49156 2022-03-06T08:54:27.000Z 449.29418 2022-03-06T08:54:37.000Z 450.16619 2022-03-06T08:54:47.000Z 451.02627 2022-03-06T08:54:57.000Z 451.80394 2022-03-06T08:55:07.000Z 452.42717 2022-03-06T08:55:17.000Z 452.89114 2022-03-06T08:55:27.000Z 453.23407 2022-03-06T08:55:37.000Z 453.50531 2022-03-06T08:55:47.000Z 453.72001 2022-03-06T08:55:57.000Z 453.84794 2022-03-06T08:56:07.000Z 453.86419 2022-03-06T08:56:17.000Z 453.77512 2022-03-06T08:56:27.000Z 453.63012 2022-03-06T08:56:37.000Z 453.45764 2022-03-06T08:56:47.000Z 453.26732 2022-03-06T08:56:57.000Z 453.06467 2022-03-06T08:57:07.000Z 452.86029 2022-03-06T08:57:17.000Z 452.64290 2022-03-06T08:57:27.000Z 452.39220 2022-03-06T08:57:37.000Z 452.10171 2022-03-06T08:57:47.000Z 451.81603 2022-03-06T08:57:57.000Z 451.53954 2022-03-06T08:58:07.000Z 451.27376 2022-03-06T08:58:17.000Z 450.93759 2022-03-06T08:58:27.000Z 450.51859 2022-03-06T08:58:37.000Z 450.02068 2022-03-06T08:58:47.000Z 449.54181 2022-03-06T08:58:57.000Z 449.13718 2022-03-06T08:59:07.000Z 448.84392 2022-03-06T08:59:17.000Z 448.64198 2022-03-06T08:59:27.000Z 448.50236 2022-03-06T08:59:37.000Z 448.40146 2022-03-06T08:59:47.000Z 448.33592 2022-03-06T08:59:57.000Z 448.30222 2022-03-06T09:00:07.000Z 448.24041 2022-03-06T09:00:17.000Z 448.09323 2022-03-06T09:00:27.000Z 447.87103 2022-03-06T09:00:37.000Z 447.69345 2022-03-06T09:00:47.000Z 447.69707 2022-03-06T09:00:57.000Z 447.92466 2022-03-06T09:01:07.000Z 448.32769 2022-03-06T09:01:17.000Z 448.83365 2022-03-06T09:01:27.000Z 449.41677 2022-03-06T09:01:37.000Z 450.09122 2022-03-06T09:01:47.000Z 450.83953 2022-03-06T09:01:57.000Z 451.64116 2022-03-06T09:02:14.000Z 452.45753 2022-03-06T09:02:24.000Z 453.32982 2022-03-06T09:02:34.000Z 454.27176 2022-03-06T09:02:44.000Z 455.28119 2022-03-06T09:02:54.000Z 456.20682 2022-03-06T09:03:04.000Z 456.89542 2022-03-06T09:03:14.000Z 457.20406 2022-03-06T09:03:24.000Z 457.10378 2022-03-06T09:03:34.000Z 456.63107 2022-03-06T09:03:44.000Z 455.87965 2022-03-06T09:03:54.000Z 454.97458 2022-03-06T09:04:04.000Z 454.04387 2022-03-06T09:04:14.000Z 453.17038 2022-03-06T09:04:24.000Z 452.42479 2022-03-06T09:04:34.000Z 451.84916 2022-03-06T09:04:44.000Z 451.47960 2022-03-06T09:04:54.000Z 451.30074 2022-03-06T09:05:04.000Z 451.23283 2022-03-06T09:05:14.000Z 451.27106 2022-03-06T09:05:24.000Z 451.40380 2022-03-06T09:05:40.000Z 451.70845 2022-03-06T09:05:55.000Z 452.10855 2022-03-06T09:06:48.000Z 452.55971 2022-03-06T09:06:58.000Z 452.95534 2022-03-06T09:07:32.000Z 453.26861 2022-03-06T09:07:42.000Z 453.48225 2022-03-06T09:07:52.000Z 453.59118 2022-03-06T09:08:02.000Z 453.57598 2022-03-06T09:08:12.000Z 453.34789 2022-03-06T09:08:22.000Z 452.83953 2022-03-06T09:08:32.000Z 452.03573 2022-03-06T09:08:42.000Z 451.06165 2022-03-06T09:08:52.000Z 450.11404 2022-03-06T09:09:02.000Z 449.38497 2022-03-06T09:09:12.000Z 448.93548 2022-03-06T09:09:22.000Z 448.67799 2022-03-06T09:09:32.000Z 448.47501 2022-03-06T09:09:42.000Z 448.23025 2022-03-06T09:09:52.000Z 447.92904 2022-03-06T09:10:02.000Z 447.58098 2022-03-06T09:10:12.000Z 447.29103 2022-03-06T09:10:22.000Z 447.19963 2022-03-06T09:10:32.000Z 447.49938 2022-03-06T09:10:42.000Z 448.22870 2022-03-06T09:10:52.000Z 449.33805 2022-03-06T09:11:02.000Z 450.68121 2022-03-06T09:11:12.000Z 452.15111 2022-03-06T09:11:22.000Z 453.67389 2022-03-06T09:11:32.000Z 455.21114 2022-03-06T09:11:42.000Z 456.75132 2022-03-06T09:11:52.000Z 458.24698 2022-03-06T09:12:02.000Z 459.72342 2022-03-06T09:12:12.000Z 461.19133 2022-03-06T09:12:22.000Z 462.68355 2022-03-06T09:12:32.000Z 464.10135 2022-03-06T09:12:42.000Z 465.36277 2022-03-06T09:12:52.000Z 466.47046 2022-03-06T09:13:02.000Z 467.49813 2022-03-06T09:13:12.000Z 468.53634 2022-03-06T09:13:22.000Z 469.59852 2022-03-06T09:13:32.000Z 470.71422 2022-03-06T09:13:42.000Z 471.87112 2022-03-06T09:13:52.000Z 473.10183 2022-03-06T09:14:02.000Z 474.40286 2022-03-06T09:14:12.000Z 475.79474 2022-03-06T09:14:22.000Z 477.25314 2022-03-06T09:14:32.000Z 478.76346 2022-03-06T09:14:42.000Z 480.31562 2022-03-06T09:14:52.000Z 481.92265 2022-03-06T09:15:02.000Z 483.60148 2022-03-06T09:15:12.000Z 485.34376 2022-03-06T09:15:22.000Z 487.11560 2022-03-06T09:15:32.000Z 488.88817 2022-03-06T09:15:42.000Z 490.65412 2022-03-06T09:15:52.000Z 492.41559 2022-03-06T09:16:02.000Z 494.18964 2022-03-06T09:16:12.000Z 495.96641 2022-03-06T09:16:22.000Z 497.73263 2022-03-06T09:16:32.000Z 499.41156 2022-03-06T09:16:42.000Z 500.94787 2022-03-06T09:16:52.000Z 502.29805 2022-03-06T09:17:02.000Z 503.45942 2022-03-06T09:17:12.000Z 504.43077 2022-03-06T09:17:22.000Z 505.18594 2022-03-06T09:17:32.000Z 505.72518 2022-03-06T09:17:42.000Z 506.09977 2022-03-06T09:17:52.000Z 506.44087 2022-03-06T09:18:02.000Z 506.92361 2022-03-06T09:18:12.000Z 507.66917 2022-03-06T09:18:22.000Z 508.72971 2022-03-06T09:18:32.000Z 510.06406 2022-03-06T09:18:42.000Z 511.56304 2022-03-06T09:18:52.000Z 513.10913 2022-03-06T09:19:02.000Z 514.56084 2022-03-06T09:19:12.000Z 515.87482 2022-03-06T09:19:22.000Z 516.99738 2022-03-06T09:19:32.000Z 517.96065 2022-03-06T09:19:42.000Z 518.73890 2022-03-06T09:19:52.000Z 519.37941 2022-03-06T09:20:02.000Z 519.88662 2022-03-06T09:20:12.000Z 520.33810 2022-03-06T09:20:22.000Z 520.74091 2022-03-06T09:20:32.000Z 521.11357 2022-03-06T09:20:42.000Z 521.42005 2022-03-06T09:20:52.000Z 521.66651 2022-03-06T09:21:02.000Z 521.87230 2022-03-06T09:21:12.000Z 522.08112 2022-03-06T09:21:22.000Z 522.34475 2022-03-06T09:21:32.000Z 522.69426 2022-03-06T09:21:42.000Z 523.15803 2022-03-06T09:21:52.000Z 523.72472 2022-03-06T09:22:02.000Z 524.38225 2022-03-06T09:22:12.000Z 525.10299 2022-03-06T09:22:22.000Z 525.87371 2022-03-06T09:22:32.000Z 526.68739 2022-03-06T09:22:42.000Z 527.52236 2022-03-06T09:22:52.000Z 528.37239 2022-03-06T09:23:02.000Z 529.19307 2022-03-06T09:23:12.000Z 529.97120 2022-03-06T09:23:22.000Z 530.63450 2022-03-06T09:23:32.000Z 531.20149 2022-03-06T09:23:42.000Z 531.65960 2022-03-06T09:23:52.000Z 532.07677 2022-03-06T09:24:02.000Z 532.43386 2022-03-06T09:24:12.000Z 532.73395 2022-03-06T09:24:22.000Z 532.94085 2022-03-06T09:24:32.000Z 533.08518 2022-03-06T09:24:42.000Z 533.18031 2022-03-06T09:24:52.000Z 533.24256 2022-03-06T09:25:02.000Z 533.25989 2022-03-06T09:25:12.000Z 533.25305 2022-03-06T09:25:22.000Z 533.23536 2022-03-06T09:25:32.000Z 533.17795 2022-03-06T09:25:42.000Z 533.04087 2022-03-06T09:25:52.000Z 532.81346 2022-03-06T09:26:02.000Z 532.53005 2022-03-06T09:26:12.000Z 532.19848 2022-03-06T09:26:22.000Z 531.81390 2022-03-06T09:26:32.000Z 531.36847 2022-03-06T09:26:42.000Z 530.88131 2022-03-06T09:26:52.000Z 530.36292 2022-03-06T09:27:02.000Z 529.81681 2022-03-06T09:27:12.000Z 529.23733 2022-03-06T09:27:22.000Z 528.60070 2022-03-06T09:27:32.000Z 527.87346 2022-03-06T09:27:42.000Z 527.02237 2022-03-06T09:27:52.000Z 526.04465 2022-03-06T09:28:02.000Z 524.96121 2022-03-06T09:28:12.000Z 523.78543 2022-03-06T09:28:22.000Z 522.52854 2022-03-06T09:28:32.000Z 521.19349 2022-03-06T09:28:42.000Z 519.80319 2022-03-06T09:28:52.000Z 518.36443 2022-03-06T09:29:02.000Z 516.89510 2022-03-06T09:29:12.000Z 515.40044 2022-03-06T09:29:22.000Z 513.90513 2022-03-06T09:29:32.000Z 512.41283 2022-03-06T09:29:42.000Z 510.95834 2022-03-06T09:29:52.000Z 509.54472 2022-03-06T09:30:02.000Z 508.16406 2022-03-06T09:30:12.000Z 506.75534 2022-03-06T09:30:22.000Z 505.29209 2022-03-06T09:30:32.000Z 503.78145 2022-03-06T09:30:42.000Z 502.24994 2022-03-06T09:30:52.000Z 500.72132 2022-03-06T09:31:02.000Z 499.20311 2022-03-06T09:31:12.000Z 497.71846 2022-03-06T09:31:22.000Z 496.27400 2022-03-06T09:31:32.000Z 494.88315 2022-03-06T09:31:42.000Z 493.53590 2022-03-06T09:31:52.000Z 492.20843 2022-03-06T09:32:02.000Z 490.83788 2022-03-06T09:32:12.000Z 489.49879 2022-03-06T09:32:22.000Z 488.25904 2022-03-06T09:32:32.000Z 487.26781 2022-03-06T09:32:42.000Z 486.40496 2022-03-06T09:32:52.000Z 485.60972 2022-03-06T09:33:02.000Z 484.74629 2022-03-06T09:33:12.000Z 483.84051 2022-03-06T09:33:22.000Z 482.87029 2022-03-06T09:33:32.000Z 481.82901 2022-03-06T09:33:42.000Z 480.67061 2022-03-06T09:33:52.000Z 479.37704 2022-03-06T09:34:02.000Z 477.93831 2022-03-06T09:34:12.000Z 476.38785 2022-03-06T09:34:22.000Z 474.74354 2022-03-06T09:34:32.000Z 473.05250 2022-03-06T09:34:42.000Z 471.33331 2022-03-06T09:34:52.000Z 469.61523 2022-03-06T09:35:02.000Z 467.89774 2022-03-06T09:35:12.000Z 466.18301 2022-03-06T09:35:22.000Z 464.46744 2022-03-06T09:35:32.000Z 462.75843 2022-03-06T09:35:42.000Z 461.09310 2022-03-06T09:35:52.000Z 459.52396 2022-03-06T09:36:02.000Z 458.09253 2022-03-06T09:36:12.000Z 456.80465 2022-03-06T09:36:22.000Z 455.68673 2022-03-06T09:36:32.000Z 454.83321 2022-03-06T09:36:42.000Z 454.30723 2022-03-06T09:36:52.000Z 454.07132 2022-03-06T09:37:02.000Z 453.92861 2022-03-06T09:37:12.000Z 453.76961 2022-03-06T09:37:40.000Z 453.51935 2022-03-06T09:37:50.000Z 453.19446 2022-03-06T09:38:00.000Z 452.72364 2022-03-06T09:38:10.000Z 452.05393 2022-03-06T09:38:20.000Z 451.13975 2022-03-06T09:38:30.000Z 449.98124 2022-03-06T09:38:40.000Z 448.61555 2022-03-06T09:38:50.000Z 447.10613 2022-03-06T09:39:00.000Z 445.53836 2022-03-06T09:39:10.000Z 443.97506 2022-03-06T09:39:20.000Z 442.44152 2022-03-06T09:39:30.000Z 440.94631 2022-03-06T09:39:40.000Z 439.50513 2022-03-06T09:39:50.000Z 438.15440 2022-03-06T09:40:00.000Z 436.91544 2022-03-06T09:40:10.000Z 435.79430 2022-03-06T09:40:20.000Z 434.77392 2022-03-06T09:40:30.000Z 433.83970 2022-03-06T09:40:40.000Z 432.95593 2022-03-06T09:40:50.000Z 432.09938 2022-03-06T09:41:00.000Z 431.24895 2022-03-06T09:41:10.000Z 430.42770 2022-03-06T09:41:20.000Z 429.63331 2022-03-06T09:41:30.000Z 428.90300 2022-03-06T09:41:40.000Z 428.21902 2022-03-06T09:41:50.000Z 427.57972 2022-03-06T09:42:00.000Z 426.88396 2022-03-06T09:42:10.000Z 426.18904 2022-03-06T09:42:20.000Z 425.52670 2022-03-06T09:42:30.000Z 425.08083 2022-03-06T09:43:00.000Z 424.76266 2022-03-06T09:43:44.000Z 424.59687 2022-03-06T09:44:07.000Z 424.44977 2022-03-06T09:44:17.000Z 424.40533 2022-03-06T09:44:27.000Z 424.47420 2022-03-06T09:44:37.000Z 424.75254 2022-03-06T09:44:47.000Z 425.24971 2022-03-06T09:44:57.000Z 425.95385 2022-03-06T09:45:07.000Z 426.81666 2022-03-06T09:45:17.000Z 427.78517 2022-03-06T09:45:27.000Z 428.78097 2022-03-06T09:45:37.000Z 429.70556 2022-03-06T09:45:47.000Z 430.48630 2022-03-06T09:45:57.000Z 431.13944 2022-03-06T09:46:07.000Z 431.73436 2022-03-06T09:46:17.000Z 432.28721 2022-03-06T09:46:27.000Z 432.66985 2022-03-06T09:46:37.000Z 432.71101 2022-03-06T09:46:47.000Z 432.34720 2022-03-06T09:46:57.000Z 431.65817 2022-03-06T09:47:07.000Z 430.83018 2022-03-06T09:47:17.000Z 430.00120 2022-03-06T09:47:27.000Z 429.28680 2022-03-06T09:47:37.000Z 428.71441 2022-03-06T09:47:47.000Z 428.33331 2022-03-06T09:47:57.000Z 428.13912 2022-03-06T09:48:07.000Z 428.13301 2022-03-06T09:48:17.000Z 428.26965 2022-03-06T09:48:27.000Z 428.52568 2022-03-06T09:48:37.000Z 428.88634 2022-03-06T09:48:47.000Z 429.34489 2022-03-06T09:48:57.000Z 429.93420 2022-03-06T09:49:07.000Z 430.62670 2022-03-06T09:49:17.000Z 431.38035 2022-03-06T09:49:27.000Z 432.05162 2022-03-06T09:49:37.000Z 432.56127 2022-03-06T09:49:47.000Z 432.83280 2022-03-06T09:49:57.000Z 432.88383 2022-03-06T09:50:07.000Z 432.73557 2022-03-06T09:50:17.000Z 432.46213 2022-03-06T09:50:27.000Z 432.11484 2022-03-06T09:50:37.000Z 431.70051 2022-03-06T09:50:47.000Z 431.18835 2022-03-06T09:50:57.000Z 430.54745 2022-03-06T09:51:07.000Z 429.84295 2022-03-06T09:51:17.000Z 429.16597 2022-03-06T09:51:27.000Z 428.61532 2022-03-06T09:51:37.000Z 428.22455 2022-03-06T09:51:47.000Z 427.95434 2022-03-06T09:51:57.000Z 427.70751 2022-03-06T09:52:07.000Z 427.38799 2022-03-06T09:52:17.000Z 426.98537 2022-03-06T09:52:27.000Z 426.53425 2022-03-06T09:52:37.000Z 426.05109 2022-03-06T09:52:47.000Z 425.49402 2022-03-06T09:52:57.000Z 424.88505 2022-03-06T09:53:07.000Z 424.26521 2022-03-06T09:53:17.000Z 423.72113 2022-03-06T09:53:27.000Z 423.24296 2022-03-06T09:53:37.000Z 422.86698 2022-03-06T09:53:47.000Z 422.62596 2022-03-06T09:53:57.000Z 422.58741 2022-03-06T09:54:07.000Z 422.74163 2022-03-06T09:54:17.000Z 423.02537 2022-03-06T09:54:27.000Z 423.37390 2022-03-06T09:54:37.000Z 423.73467 2022-03-06T09:54:47.000Z 424.08998 2022-03-06T09:54:57.000Z 424.40274 2022-03-06T09:55:07.000Z 424.68216 2022-03-06T09:55:17.000Z 424.96687 2022-03-06T09:55:27.000Z 425.32891 2022-03-06T09:55:37.000Z 425.77135 2022-03-06T09:55:49.000Z 426.23991 2022-03-06T09:55:59.000Z 426.60306 2022-03-06T09:56:15.000Z 426.86033 2022-03-06T09:56:29.000Z 426.94399 2022-03-06T09:56:39.000Z 426.90507 2022-03-06T09:56:51.000Z 426.59212 2022-03-06T09:57:01.000Z 426.05314 2022-03-06T09:57:11.000Z 425.27265 2022-03-06T09:57:21.000Z 424.42422 2022-03-06T09:57:31.000Z 423.58111 2022-03-06T09:57:41.000Z 422.85682 2022-03-06T09:57:51.000Z 422.28308 2022-03-06T09:58:01.000Z 421.88023 2022-03-06T09:58:11.000Z 421.67221 2022-03-06T09:58:21.000Z 421.67325 2022-03-06T09:58:31.000Z 421.88355 2022-03-06T09:58:41.000Z 422.19761 2022-03-06T09:58:51.000Z 422.51397 2022-03-06T09:59:01.000Z 422.75511 2022-03-06T09:59:11.000Z 422.93552 2022-03-06T09:59:21.000Z 423.07223 2022-03-06T09:59:31.000Z 423.19991 2022-03-06T09:59:41.000Z 423.33092 2022-03-06T09:59:51.000Z 423.49514 2022-03-06T10:00:01.000Z 423.66150 2022-03-06T10:00:11.000Z 423.74798 2022-03-06T10:00:21.000Z 423.69929 2022-03-06T10:00:31.000Z 423.55786 2022-03-06T10:00:41.000Z 423.45819 2022-03-06T10:00:51.000Z 423.47144 2022-03-06T10:01:01.000Z 423.56933 2022-03-06T10:01:11.000Z 423.64728 2022-03-06T10:01:21.000Z 423.62383 2022-03-06T10:01:31.000Z 423.45495 2022-03-06T10:01:41.000Z 423.16280 2022-03-06T10:01:51.000Z 422.79830 2022-03-06T10:02:01.000Z 422.43658 2022-03-06T10:02:11.000Z 422.13800 2022-03-06T10:02:21.000Z 421.91679 2022-03-06T10:02:31.000Z 421.78834 2022-03-06T10:02:41.000Z 421.73568 2022-03-06T10:02:51.000Z 421.79161 2022-03-06T10:03:01.000Z 421.95975 2022-03-06T10:03:11.000Z 422.28489 2022-03-06T10:03:21.000Z 422.75511 2022-03-06T10:03:31.000Z 423.34256 2022-03-06T10:03:41.000Z 423.97328 2022-03-06T10:03:51.000Z 424.61883 2022-03-06T10:04:01.000Z 425.31430 2022-03-06T10:04:11.000Z 426.09054 2022-03-06T10:04:21.000Z 426.92973 2022-03-06T10:04:31.000Z 427.73059 2022-03-06T10:04:41.000Z 428.42272 2022-03-06T10:04:51.000Z 428.88890 2022-03-06T10:05:01.000Z 429.00170 2022-03-06T10:05:11.000Z 428.64524 2022-03-06T10:05:21.000Z 427.91229 2022-03-06T10:05:31.000Z 426.99151 2022-03-06T10:05:41.000Z 426.01454 2022-03-06T10:05:51.000Z 424.94157 2022-03-06T10:06:01.000Z 423.69765 2022-03-06T10:06:11.000Z 422.37280 2022-03-06T10:06:21.000Z 421.14477 2022-03-06T10:06:31.000Z 420.26944 2022-03-06T10:06:41.000Z 419.83296 2022-03-06T10:06:51.000Z 419.81769 2022-03-06T10:07:01.000Z 420.05400 2022-03-06T10:07:11.000Z 420.31135 2022-03-06T10:07:21.000Z 420.53405 2022-03-06T10:07:31.000Z 420.71668 2022-03-06T10:07:41.000Z 420.98666 2022-03-06T10:07:51.000Z 421.22669 2022-03-06T10:08:01.000Z 421.36798 2022-03-06T10:08:11.000Z 421.37880 2022-03-06T10:08:22.000Z 421.36479 2022-03-06T10:08:32.000Z 421.42578 2022-03-06T10:08:42.000Z 421.59261 2022-03-06T10:08:52.000Z 421.90679 2022-03-06T10:09:02.000Z 422.35900 2022-03-06T10:09:12.000Z 422.93281 2022-03-06T10:09:22.000Z 423.59572 2022-03-06T10:09:32.000Z 424.33870 2022-03-06T10:09:42.000Z 425.16495 2022-03-06T10:09:52.000Z 426.07055 2022-03-06T10:10:02.000Z 427.05508 2022-03-06T10:10:12.000Z 428.09748 2022-03-06T10:10:22.000Z 429.17618 2022-03-06T10:10:32.000Z 430.25834 2022-03-06T10:10:42.000Z 431.34316 2022-03-06T10:10:52.000Z 432.43627 2022-03-06T10:11:02.000Z 433.55673 2022-03-06T10:11:12.000Z 434.71916 2022-03-06T10:11:22.000Z 435.92306 2022-03-06T10:11:32.000Z 437.16093 2022-03-06T10:11:42.000Z 438.40487 2022-03-06T10:11:52.000Z 439.63607 2022-03-06T10:12:02.000Z 440.87079 2022-03-06T10:12:12.000Z 442.13447 2022-03-06T10:12:22.000Z 443.46779 2022-03-06T10:12:32.000Z 444.84522 2022-03-06T10:12:42.000Z 446.24890 2022-03-06T10:12:52.000Z 447.64664 2022-03-06T10:13:02.000Z 449.03793 2022-03-06T10:13:12.000Z 450.41544 2022-03-06T10:13:22.000Z 451.78134 2022-03-06T10:13:32.000Z 453.15160 2022-03-06T10:13:42.000Z 454.56437 2022-03-06T10:13:52.000Z 456.05960 2022-03-06T10:14:02.000Z 457.65523 2022-03-06T10:14:12.000Z 459.30193 2022-03-06T10:14:22.000Z 461.01291 2022-03-06T10:14:32.000Z 462.77106 2022-03-06T10:14:42.000Z 464.68151 2022-03-06T10:14:52.000Z 466.67667 2022-03-06T10:15:02.000Z 468.76221 2022-03-06T10:15:12.000Z 470.82632 2022-03-06T10:15:22.000Z 472.85873 2022-03-06T10:15:32.000Z 474.81293 2022-03-06T10:15:42.000Z 476.67012 2022-03-06T10:15:52.000Z 478.42495 2022-03-06T10:16:02.000Z 480.08144 2022-03-06T10:16:12.000Z 481.66783 2022-03-06T10:16:22.000Z 483.21485 2022-03-06T10:16:32.000Z 484.75245 2022-03-06T10:16:42.000Z 486.31284 2022-03-06T10:16:52.000Z 487.89052 2022-03-06T10:17:02.000Z 489.47404 2022-03-06T10:17:12.000Z 491.02308 2022-03-06T10:17:22.000Z 492.51413 2022-03-06T10:17:32.000Z 493.90522 2022-03-06T10:17:42.000Z 495.17637 2022-03-06T10:17:52.000Z 496.29957 2022-03-06T10:18:02.000Z 497.31874 2022-03-06T10:18:12.000Z 498.28702 2022-03-06T10:18:22.000Z 499.24133 2022-03-06T10:18:32.000Z 500.28758 2022-03-06T10:18:42.000Z 501.40660 2022-03-06T10:18:52.000Z 502.69418 2022-03-06T10:19:02.000Z 503.92819 2022-03-06T10:19:12.000Z 505.11875 2022-03-06T10:19:22.000Z 506.13465 2022-03-06T10:19:32.000Z 507.08259 2022-03-06T10:19:42.000Z 507.90448 2022-03-06T10:19:52.000Z 508.59800 2022-03-06T10:20:02.000Z 509.10362 2022-03-06T10:20:12.000Z 509.41747 2022-03-06T10:20:22.000Z 509.55627 2022-03-06T10:20:32.000Z 509.55699 2022-03-06T10:20:42.000Z 509.45511 2022-03-06T10:20:52.000Z 509.25456 2022-03-06T10:21:02.000Z 508.97445 2022-03-06T10:21:12.000Z 508.63313 2022-03-06T10:21:22.000Z 508.27029 2022-03-06T10:21:32.000Z 507.88630 2022-03-06T10:21:42.000Z 507.46100 2022-03-06T10:21:52.000Z 506.96892 2022-03-06T10:22:02.000Z 506.42141 2022-03-06T10:22:12.000Z 505.88544 2022-03-06T10:22:22.000Z 505.43193 2022-03-06T10:22:32.000Z 505.12626 2022-03-06T10:22:42.000Z 504.96271 2022-03-06T10:22:52.000Z 504.91177 2022-03-06T10:23:02.000Z 504.91270 2022-03-06T10:23:12.000Z 504.92445 2022-03-06T10:23:22.000Z 504.91770 2022-03-06T10:23:32.000Z 504.89280 2022-03-06T10:23:42.000Z 504.86263 2022-03-06T10:23:52.000Z 504.83726 2022-03-06T10:24:02.000Z 504.82692 2022-03-06T10:24:12.000Z 504.82146 2022-03-06T10:24:22.000Z 504.81039 2022-03-06T10:24:32.000Z 504.78184 2022-03-06T10:24:42.000Z 504.70088 2022-03-06T10:24:52.000Z 504.58532 2022-03-06T10:25:02.000Z 504.36868 2022-03-06T10:25:12.000Z 504.04325 2022-03-06T10:25:22.000Z 503.48116 2022-03-06T10:25:32.000Z 502.66433 2022-03-06T10:25:42.000Z 501.55474 2022-03-06T10:25:52.000Z 500.20123 2022-03-06T10:26:02.000Z 498.62261 2022-03-06T10:26:12.000Z 496.88493 2022-03-06T10:26:22.000Z 495.10662 2022-03-06T10:26:32.000Z 493.44417 2022-03-06T10:26:42.000Z 492.01635 2022-03-06T10:26:52.000Z 490.86571 2022-03-06T10:27:02.000Z 489.98477 2022-03-06T10:27:12.000Z 489.33209 2022-03-06T10:27:22.000Z 488.84904 2022-03-06T10:27:32.000Z 488.47056 2022-03-06T10:27:42.000Z 488.12912 2022-03-06T10:27:52.000Z 487.76504 2022-03-06T10:28:02.000Z 487.31009 2022-03-06T10:28:12.000Z 486.73430 2022-03-06T10:28:22.000Z 486.05739 2022-03-06T10:28:32.000Z 485.35389 2022-03-06T10:28:42.000Z 484.69707 2022-03-06T10:28:52.000Z 484.13347 2022-03-06T10:29:02.000Z 483.68172 2022-03-06T10:29:12.000Z 483.35362 2022-03-06T10:29:22.000Z 483.16151 2022-03-06T10:29:32.000Z 483.10323 2022-03-06T10:29:42.000Z 483.15548 2022-03-06T10:29:52.000Z 483.28829 2022-03-06T10:30:02.000Z 483.46297 2022-03-06T10:30:12.000Z 483.67400 2022-03-06T10:30:22.000Z 483.89899 2022-03-06T10:30:32.000Z 484.17367 2022-03-06T10:30:42.000Z 484.50546 2022-03-06T10:30:52.000Z 484.92343 2022-03-06T10:31:02.000Z 485.40028 2022-03-06T10:31:12.000Z 485.90436 2022-03-06T10:31:22.000Z 486.39736 2022-03-06T10:31:32.000Z 486.83875 2022-03-06T10:31:42.000Z 487.21499 2022-03-06T10:31:52.000Z 487.52318 2022-03-06T10:32:02.000Z 487.77887 2022-03-06T10:32:12.000Z 487.99155 2022-03-06T10:32:22.000Z 488.15496 2022-03-06T10:32:32.000Z 488.28330 2022-03-06T10:32:42.000Z 488.42063 2022-03-06T10:32:52.000Z 488.62458 2022-03-06T10:33:02.000Z 488.91200 2022-03-06T10:33:12.000Z 489.22787 2022-03-06T10:33:22.000Z 489.50107 2022-03-06T10:33:32.000Z 489.67932 2022-03-06T10:33:42.000Z 489.74060 2022-03-06T10:33:52.000Z 489.68200 2022-03-06T10:34:02.000Z 489.53143 2022-03-06T10:34:12.000Z 489.33527 2022-03-06T10:34:22.000Z 489.14364 2022-03-06T10:34:32.000Z 488.97756 2022-03-06T10:34:42.000Z 488.85945 2022-03-06T10:34:52.000Z 488.80880 2022-03-06T10:35:02.000Z 488.81857 2022-03-06T10:35:12.000Z 488.84114 2022-03-06T10:35:22.000Z 488.84886 2022-03-06T10:35:32.000Z 488.83132 2022-03-06T10:35:42.000Z 488.84928 2022-03-06T10:35:52.000Z 488.90503 2022-03-06T10:36:02.000Z 489.04689 2022-03-06T10:36:12.000Z 489.21857 2022-03-06T10:36:22.000Z 489.48314 2022-03-06T10:36:32.000Z 489.71599 2022-03-06T10:36:42.000Z 489.96496 2022-03-06T10:36:52.000Z 490.07955 2022-03-06T10:37:02.000Z 490.22300 2022-03-06T10:37:12.000Z 490.34160 2022-03-06T10:37:22.000Z 490.53476 2022-03-06T10:37:32.000Z 490.70906 2022-03-06T10:37:42.000Z 490.90629 2022-03-06T10:37:52.000Z 491.02493 2022-03-06T10:38:02.000Z 491.11012 2022-03-06T10:38:12.000Z 491.17176 2022-03-06T10:38:22.000Z 491.40530 2022-03-06T10:38:32.000Z 491.82375 2022-03-06T10:38:42.000Z 492.53486 2022-03-06T10:38:52.000Z 493.52480 2022-03-06T10:39:02.000Z 494.87356 2022-03-06T10:39:12.000Z 496.55221 2022-03-06T10:39:22.000Z 498.44999 2022-03-06T10:39:32.000Z 500.30591 2022-03-06T10:39:42.000Z 501.73324 2022-03-06T10:39:52.000Z 502.57974 2022-03-06T10:40:02.000Z 502.85939 2022-03-06T10:40:12.000Z 502.82197 2022-03-06T10:40:22.000Z 502.63326 2022-03-06T10:40:32.000Z 502.39647 2022-03-06T10:40:42.000Z 502.11723 2022-03-06T10:40:52.000Z 501.74728 2022-03-06T10:41:02.000Z 501.31407 2022-03-06T10:41:12.000Z 500.84981 2022-03-06T10:41:22.000Z 500.42892 2022-03-06T10:41:32.000Z 500.06448 2022-03-06T10:41:42.000Z 499.73566 2022-03-06T10:41:52.000Z 499.35757 2022-03-06T10:42:02.000Z 498.83995 2022-03-06T10:42:12.000Z 498.12327 2022-03-06T10:42:22.000Z 497.20966 2022-03-06T10:42:32.000Z 496.09314 2022-03-06T10:42:42.000Z 494.77207 2022-03-06T10:42:52.000Z 493.19626 2022-03-06T10:43:02.000Z 491.31261 2022-03-06T10:43:12.000Z 489.08821 2022-03-06T10:43:22.000Z 486.55364 2022-03-06T10:43:32.000Z 483.82115 2022-03-06T10:43:42.000Z 481.01861 2022-03-06T10:43:52.000Z 478.25604 2022-03-06T10:44:02.000Z 475.61208 2022-03-06T10:44:12.000Z 473.14987 2022-03-06T10:44:22.000Z 471.03587 2022-03-06T10:44:32.000Z 469.44549 2022-03-06T10:44:42.000Z 468.57264 2022-03-06T10:44:52.000Z 468.36257 2022-03-06T10:45:02.000Z 468.59050 2022-03-06T10:45:12.000Z 468.90469 2022-03-06T10:45:22.000Z 469.05935 2022-03-06T10:45:32.000Z 469.01369 2022-03-06T10:45:42.000Z 468.84684 2022-03-06T10:45:52.000Z 468.71033 2022-03-06T10:46:02.000Z 468.63353 2022-03-06T10:46:12.000Z 468.62323 2022-03-06T10:46:32.000Z 468.65746 2022-03-06T10:46:42.000Z 468.74545 2022-03-06T10:46:52.000Z 468.80887 2022-03-06T10:47:02.000Z 468.82638 2022-03-06T10:47:18.000Z 468.75341 2022-03-06T10:48:24.000Z 468.96154 2022-03-06T10:48:38.000Z 469.43898 2022-03-06T10:48:48.000Z 470.37042 2022-03-06T10:48:58.000Z 471.21834 2022-03-06T10:49:08.000Z 471.90031 2022-03-06T10:50:09.000Z 472.11753 2022-03-06T10:50:19.000Z 472.08924 2022-03-06T10:50:35.000Z 471.90845 2022-03-06T10:50:45.000Z 471.40249 2022-03-06T10:52:05.000Z 470.44140 2022-03-06T10:52:15.000Z 468.85641 2022-03-06T10:52:31.000Z 467.30533 2022-03-06T10:52:41.000Z 465.97543 2022-03-06T10:56:58.000Z 465.18632 2022-03-06T10:57:08.000Z 464.80780 2022-03-06T10:57:18.000Z 464.98435 2022-03-06T11:02:01.000Z 465.68462 2022-03-06T11:02:50.000Z 466.51854 2022-03-06T11:03:00.000Z 467.20042 2022-03-06T11:06:21.000Z 467.47870 2022-03-06T11:06:31.000Z 467.43436 2022-03-06T11:06:41.000Z 467.16610 2022-03-06T11:06:51.000Z 466.83410 2022-03-06T11:07:47.000Z 466.57874 2022-03-06T11:08:26.000Z 466.40711 2022-03-06T11:08:43.000Z 466.23142 2022-03-06T11:10:06.000Z 466.00986 2022-03-06T11:10:16.000Z 465.62514 2022-03-06T11:10:26.000Z 465.26801 2022-03-06T11:10:44.000Z 464.98621 2022-03-06T11:10:54.000Z 465.05696 2022-03-06T11:11:04.000Z 465.26697 2022-03-06T11:11:14.000Z 465.56968 2022-03-06T11:11:24.000Z 465.82278 2022-03-06T11:11:34.000Z 466.18976 2022-03-06T11:11:46.000Z 466.81105 2022-03-06T11:11:56.000Z 467.80572 2022-03-06T11:12:06.000Z 469.19138 2022-03-06T11:12:16.000Z 470.94094 2022-03-06T11:12:26.000Z 472.95237 2022-03-06T11:12:36.000Z 475.12135 2022-03-06T11:12:46.000Z 477.27846 2022-03-06T11:12:56.000Z 479.33124 2022-03-06T11:13:06.000Z 481.25574 2022-03-06T11:13:16.000Z 483.08161 2022-03-06T11:13:26.000Z 484.79347 2022-03-06T11:13:36.000Z 486.31226 2022-03-06T11:13:46.000Z 487.55100 2022-03-06T11:13:56.000Z 488.48007 2022-03-06T11:14:06.000Z 489.11527 2022-03-06T11:14:16.000Z 489.52636 2022-03-06T11:14:26.000Z 489.77880 2022-03-06T11:14:36.000Z 489.98538 2022-03-06T11:14:46.000Z 490.20100 2022-03-06T11:14:56.000Z 490.46538 2022-03-06T11:15:06.000Z 490.72093 2022-03-06T11:15:16.000Z 490.93921 2022-03-06T11:15:26.000Z 491.10515 2022-03-06T11:15:36.000Z 491.28109 2022-03-06T11:15:46.000Z 491.54991 2022-03-06T11:15:56.000Z 491.96678 2022-03-06T11:16:06.000Z 492.46599 2022-03-06T11:16:16.000Z 492.87440 2022-03-06T11:16:26.000Z 493.00538 2022-03-06T11:16:36.000Z 492.75418 2022-03-06T11:16:46.000Z 492.12022 2022-03-06T11:16:56.000Z 491.17739 2022-03-06T11:17:06.000Z 490.06328 2022-03-06T11:17:16.000Z 488.92339 2022-03-06T11:17:26.000Z 487.86394 2022-03-06T11:17:36.000Z 486.96104 2022-03-06T11:17:46.000Z 486.26503 2022-03-06T11:17:56.000Z 485.82153 2022-03-06T11:18:06.000Z 485.61258 2022-03-06T11:18:16.000Z 485.57554 2022-03-06T11:18:26.000Z 485.63722 2022-03-06T11:18:36.000Z 485.73102 2022-03-06T11:18:46.000Z 485.82726 2022-03-06T11:18:56.000Z 485.89127 2022-03-06T11:19:06.000Z 485.92715 2022-03-06T11:19:16.000Z 485.93510 2022-03-06T11:19:26.000Z 485.95582 2022-03-06T11:19:36.000Z 485.99874 2022-03-06T11:19:46.000Z 486.06730 2022-03-06T11:19:56.000Z 486.10980 2022-03-06T11:20:06.000Z 486.10001 2022-03-06T11:20:16.000Z 486.02660 2022-03-06T11:20:26.000Z 485.92397 2022-03-06T11:20:36.000Z 485.82637 2022-03-06T11:20:46.000Z 485.75345 2022-03-06T11:20:56.000Z 485.70989 2022-03-06T11:21:06.000Z 485.68493 2022-03-06T11:21:16.000Z 485.67540 2022-03-06T11:21:26.000Z 485.66781 2022-03-06T11:21:36.000Z 485.66388 2022-03-06T11:21:46.000Z 485.67613 2022-03-06T11:21:56.000Z 485.73141 2022-03-06T11:22:06.000Z 485.83215 2022-03-06T11:22:16.000Z 485.96352 2022-03-06T11:22:26.000Z 486.11262 2022-03-06T11:22:36.000Z 486.27769 2022-03-06T11:22:46.000Z 486.51085 2022-03-06T11:22:56.000Z 486.79196 2022-03-06T11:23:06.000Z 487.09997 2022-03-06T11:23:16.000Z 487.28992 2022-03-06T11:23:26.000Z 487.31777 2022-03-06T11:23:36.000Z 487.15140 2022-03-06T11:23:46.000Z 486.85376 2022-03-06T11:23:56.000Z 486.46059 2022-03-06T11:24:06.000Z 486.00957 2022-03-06T11:24:16.000Z 485.51928 2022-03-06T11:24:26.000Z 484.99576 2022-03-06T11:24:36.000Z 484.44246 2022-03-06T11:24:46.000Z 483.85633 2022-03-06T11:24:56.000Z 483.26218 2022-03-06T11:25:06.000Z 482.68073 2022-03-06T11:25:16.000Z 482.16087 2022-03-06T11:25:26.000Z 481.70458 2022-03-06T11:25:36.000Z 481.31120 2022-03-06T11:25:46.000Z 480.95163 2022-03-06T11:25:56.000Z 480.61788 2022-03-06T11:26:06.000Z 480.32106 2022-03-06T11:26:16.000Z 480.05428 2022-03-06T11:26:26.000Z 479.88500 2022-03-06T11:26:36.000Z 479.81794 2022-03-06T11:26:46.000Z 479.92179 2022-03-06T11:26:56.000Z 480.14620 2022-03-06T11:27:06.000Z 480.51629 2022-03-06T11:27:16.000Z 480.97789 2022-03-06T11:27:26.000Z 481.48965 2022-03-06T11:27:36.000Z 481.89195 2022-03-06T11:27:46.000Z 482.16697 2022-03-06T11:27:56.000Z 482.37600 2022-03-06T11:28:06.000Z 482.71997 2022-03-06T11:28:35.000Z 483.20111 2022-03-06T11:28:45.000Z 483.71887 2022-03-06T11:28:55.000Z 484.13811 2022-03-06T11:29:05.000Z 484.42915 2022-03-06T11:29:15.000Z 484.63903 2022-03-06T11:29:25.000Z 484.82590 2022-03-06T11:29:35.000Z 485.07615 2022-03-06T11:29:45.000Z 485.50390 2022-03-06T11:29:55.000Z 486.20814 2022-03-06T11:30:05.000Z 487.22953 2022-03-06T11:30:15.000Z 488.50819 2022-03-06T11:30:25.000Z 489.94350 2022-03-06T11:30:35.000Z 491.43366 2022-03-06T11:30:45.000Z 492.91409 2022-03-06T11:30:55.000Z 494.33554 2022-03-06T11:31:05.000Z 495.68686 2022-03-06T11:31:15.000Z 496.96067 2022-03-06T11:31:25.000Z 498.14013 2022-03-06T11:31:35.000Z 499.15632 2022-03-06T11:31:45.000Z 499.96985 2022-03-06T11:31:55.000Z 500.56418 2022-03-06T11:32:05.000Z 500.97390 2022-03-06T11:32:15.000Z 501.22603 2022-03-06T11:32:25.000Z 501.36989 2022-03-06T11:32:35.000Z 501.46044 2022-03-06T11:32:45.000Z 501.54230 2022-03-06T11:32:55.000Z 501.62125 2022-03-06T11:33:05.000Z 501.66450 2022-03-06T11:33:15.000Z 501.63605 2022-03-06T11:33:25.000Z 501.53784 2022-03-06T11:33:35.000Z 501.41450 2022-03-06T11:33:45.000Z 501.35236 2022-03-06T11:33:55.000Z 501.41770 2022-03-06T11:34:05.000Z 501.65606 2022-03-06T11:34:15.000Z 502.03482 2022-03-06T11:34:25.000Z 502.50980 2022-03-06T11:34:35.000Z 503.01966 2022-03-06T11:34:45.000Z 503.54317 2022-03-06T11:34:55.000Z 504.06057 2022-03-06T11:35:05.000Z 504.55140 2022-03-06T11:35:15.000Z 504.98933 2022-03-06T11:35:25.000Z 505.36366 2022-03-06T11:35:35.000Z 505.68749 2022-03-06T11:35:45.000Z 505.96671 2022-03-06T11:35:55.000Z 506.18271 2022-03-06T11:36:05.000Z 506.27596 2022-03-06T11:36:15.000Z 506.18412 2022-03-06T11:36:25.000Z 505.85091 2022-03-06T11:36:35.000Z 505.26446 2022-03-06T11:36:45.000Z 504.44394 2022-03-06T11:36:55.000Z 503.44335 2022-03-06T11:37:05.000Z 502.31756 2022-03-06T11:37:15.000Z 501.14414 2022-03-06T11:37:25.000Z 499.97395 2022-03-06T11:37:35.000Z 498.86193 2022-03-06T11:37:45.000Z 497.79516 2022-03-06T11:37:55.000Z 496.76028 2022-03-06T11:38:05.000Z 495.68366 2022-03-06T11:38:15.000Z 494.50947 2022-03-06T11:38:25.000Z 493.16768 2022-03-06T11:38:35.000Z 491.65098 2022-03-06T11:38:45.000Z 489.97705 2022-03-06T11:38:55.000Z 488.19858 2022-03-06T11:39:05.000Z 486.36358 2022-03-06T11:39:15.000Z 484.52032 2022-03-06T11:39:25.000Z 482.69245 2022-03-06T11:39:35.000Z 480.87166 2022-03-06T11:39:45.000Z 479.00858 2022-03-06T11:39:55.000Z 477.04622 2022-03-06T11:40:05.000Z 474.94015 2022-03-06T11:40:15.000Z 472.68755 2022-03-06T11:40:25.000Z 470.32303 2022-03-06T11:40:35.000Z 467.90527 2022-03-06T11:40:45.000Z 465.49459 2022-03-06T11:40:55.000Z 463.14799 2022-03-06T11:41:05.000Z 460.92990 2022-03-06T11:41:15.000Z 458.90986 2022-03-06T11:41:25.000Z 457.13509 2022-03-06T11:41:35.000Z 455.59047 2022-03-06T11:41:45.000Z 454.19444 2022-03-06T11:41:55.000Z 452.84034 2022-03-06T11:42:05.000Z 451.44429 2022-03-06T11:42:15.000Z 449.99667 2022-03-06T11:42:25.000Z 448.52081 2022-03-06T11:42:35.000Z 447.05277 2022-03-06T11:42:45.000Z 445.58709 2022-03-06T11:42:55.000Z 444.11030 2022-03-06T11:43:05.000Z 442.62682 2022-03-06T11:43:15.000Z 441.16816 2022-03-06T11:43:25.000Z 439.77021 2022-03-06T11:43:35.000Z 438.44406 2022-03-06T11:43:45.000Z 437.16678 2022-03-06T11:43:55.000Z 435.91023 2022-03-06T11:44:05.000Z 434.63900 2022-03-06T11:44:15.000Z 433.34858 2022-03-06T11:44:25.000Z 432.03638 2022-03-06T11:44:35.000Z 430.73451 2022-03-06T11:44:45.000Z 429.47146 2022-03-06T11:44:55.000Z 428.28495 2022-03-06T11:45:05.000Z 427.18509 2022-03-06T11:45:15.000Z 426.15992 2022-03-06T11:45:25.000Z 425.20175 2022-03-06T11:45:35.000Z 424.35207 2022-03-06T11:45:45.000Z 423.70846 2022-03-06T11:45:55.000Z 423.35359 2022-03-06T11:46:05.000Z 423.26545 2022-03-06T11:46:15.000Z 423.30751 2022-03-06T11:46:25.000Z 423.30434 2022-03-06T11:46:35.000Z 423.12666 2022-03-06T11:46:45.000Z 422.80141 2022-03-06T11:46:55.000Z 422.47511 2022-03-06T11:47:05.000Z 422.40385 2022-03-06T11:47:15.000Z 422.73780 2022-03-06T11:47:25.000Z 423.47724 2022-03-06T11:47:35.000Z 424.47079 2022-03-06T11:47:45.000Z 425.50614 2022-03-06T11:47:55.000Z 426.51065 2022-03-06T11:48:05.000Z 427.48492 2022-03-06T11:48:15.000Z 428.56448 2022-03-06T11:48:25.000Z 429.74326 2022-03-06T11:48:35.000Z 430.92330 2022-03-06T11:48:45.000Z 431.91634 2022-03-06T11:48:55.000Z 432.58048 2022-03-06T11:49:05.000Z 432.87008 2022-03-06T11:49:15.000Z 432.80237 2022-03-06T11:49:25.000Z 432.47388 2022-03-06T11:49:35.000Z 431.99198 2022-03-06T11:49:45.000Z 431.44440 2022-03-06T11:49:55.000Z 430.83847 2022-03-06T11:50:05.000Z 430.15706 2022-03-06T11:50:15.000Z 429.39624 2022-03-06T11:50:25.000Z 428.62778 2022-03-06T11:50:35.000Z 427.92646 2022-03-06T11:50:45.000Z 427.36220 2022-03-06T11:50:55.000Z 426.93313 2022-03-06T11:51:05.000Z 426.60282 2022-03-06T11:51:15.000Z 426.31542 2022-03-06T11:51:25.000Z 426.07764 2022-03-06T11:51:35.000Z 425.91386 2022-03-06T11:51:45.000Z 425.87815 2022-03-06T11:51:55.000Z 425.96062 2022-03-06T11:52:05.000Z 426.19177 2022-03-06T11:52:15.000Z 426.51972 2022-03-06T11:52:25.000Z 426.86815 2022-03-06T11:52:35.000Z 427.06979 2022-03-06T11:52:45.000Z 427.06120 2022-03-06T11:52:55.000Z 426.91417 2022-03-06T11:53:05.000Z 426.81899 2022-03-06T11:53:15.000Z 426.91861 2022-03-06T11:53:25.000Z 427.20950 2022-03-06T11:53:35.000Z 427.58801 2022-03-06T11:53:45.000Z 427.92758 2022-03-06T11:53:55.000Z 428.17361 2022-03-06T11:54:05.000Z 428.31795 2022-03-06T11:54:15.000Z 428.39075 2022-03-06T11:54:25.000Z 428.41617 2022-03-06T11:54:35.000Z 428.42236 2022-03-06T11:54:45.000Z 428.38959 2022-03-06T11:54:55.000Z 428.28496 2022-03-06T11:55:05.000Z 428.04980 2022-03-06T11:55:15.000Z 427.69924 2022-03-06T11:55:25.000Z 427.26405 2022-03-06T11:55:35.000Z 426.82356 2022-03-06T11:55:45.000Z 426.43135 2022-03-06T11:55:55.000Z 426.14873 2022-03-06T11:56:05.000Z 426.00313 2022-03-06T11:56:15.000Z 426.00454 2022-03-06T11:56:25.000Z 426.16099 2022-03-06T11:56:35.000Z 426.43543 2022-03-06T11:56:45.000Z 426.77564 2022-03-06T11:56:55.000Z 427.06355 2022-03-06T11:57:05.000Z 427.24698 2022-03-06T11:57:15.000Z 427.33260 2022-03-06T11:57:25.000Z 427.38184 2022-03-06T11:57:35.000Z 427.40297 2022-03-06T11:57:45.000Z 427.34777 2022-03-06T11:57:55.000Z 427.20512 2022-03-06T11:58:05.000Z 427.02613 2022-03-06T11:58:15.000Z 426.87036 2022-03-06T11:58:25.000Z 426.75123 2022-03-06T11:58:35.000Z 426.68553 2022-03-06T11:58:45.000Z 426.72838 2022-03-06T11:58:55.000Z 426.95323 2022-03-06T11:59:05.000Z 427.32302 2022-03-06T11:59:15.000Z 427.75148 2022-03-06T11:59:25.000Z 428.14788 2022-03-06T11:59:35.000Z 428.56131 2022-03-06T11:59:45.000Z 429.04193 2022-03-06T11:59:55.000Z 429.60495 2022-03-06T12:00:05.000Z 430.15825 2022-03-06T12:00:15.000Z 430.62088 2022-03-06T12:00:25.000Z 430.92845 2022-03-06T12:00:35.000Z 431.11604 2022-03-06T12:00:45.000Z 431.24466 2022-03-06T12:00:55.000Z 431.46172 2022-03-06T12:01:05.000Z 431.80275 2022-03-06T12:01:15.000Z 432.28311 2022-03-06T12:01:25.000Z 432.77311 2022-03-06T12:01:35.000Z 433.23407 2022-03-06T12:01:45.000Z 433.62759 2022-03-06T12:01:55.000Z 433.98933 2022-03-06T12:02:05.000Z 434.32001 2022-03-06T12:02:15.000Z 434.60499 2022-03-06T12:02:25.000Z 434.80735 2022-03-06T12:02:35.000Z 434.86876 2022-03-06T12:02:45.000Z 434.72535 2022-03-06T12:02:55.000Z 434.34531 2022-03-06T12:03:05.000Z 433.73546 2022-03-06T12:03:15.000Z 432.97651 2022-03-06T12:03:25.000Z 432.16833 2022-03-06T12:03:35.000Z 431.40863 2022-03-06T12:03:45.000Z 430.73291 2022-03-06T12:03:55.000Z 430.13374 2022-03-06T12:04:05.000Z 429.60312 2022-03-06T12:04:15.000Z 429.14082 2022-03-06T12:04:25.000Z 428.76504 2022-03-06T12:04:35.000Z 428.48831 2022-03-06T12:04:45.000Z 428.34935 2022-03-06T12:04:55.000Z 428.38749 2022-03-06T12:05:05.000Z 428.64670 2022-03-06T12:05:15.000Z 429.14510 2022-03-06T12:05:25.000Z 429.88068 2022-03-06T12:05:35.000Z 430.71727 2022-03-06T12:05:45.000Z 431.47208 2022-03-06T12:05:55.000Z 431.95439 2022-03-06T12:06:05.000Z 432.16189 2022-03-06T12:06:15.000Z 432.14748 2022-03-06T12:06:25.000Z 432.01284 2022-03-06T12:06:35.000Z 431.72030 2022-03-06T12:06:45.000Z 431.49247 2022-03-06T12:06:55.000Z 431.38737 2022-03-06T12:07:10.000Z 431.71010 2022-03-06T12:07:28.000Z 432.26848 2022-03-06T12:07:42.000Z 433.07034 2022-03-06T12:08:35.000Z 433.87489 2022-03-06T12:08:45.000Z 434.65859 2022-03-06T12:08:55.000Z 435.35963 2022-03-06T12:09:05.000Z 435.95974 2022-03-06T12:09:15.000Z 436.45448 2022-03-06T12:09:30.000Z 436.80739 2022-03-06T12:09:50.000Z 437.03540 2022-03-06T12:10:00.000Z 437.14127 2022-03-06T12:10:10.000Z 437.17128 2022-03-06T12:10:20.000Z 437.14704 2022-03-06T12:11:10.000Z 436.99536 2022-03-06T12:11:20.000Z 436.67653 2022-03-06T12:11:30.000Z 436.11433 2022-03-06T12:11:40.000Z 435.44217 2022-03-06T12:11:50.000Z 434.69609 2022-03-06T12:15:36.000Z 433.90141 2022-03-06T12:15:46.000Z 433.08561 2022-03-06T12:15:56.000Z 432.17738 2022-03-06T12:16:06.000Z 431.24141 2022-03-06T12:16:27.000Z 430.22472 2022-03-06T12:17:11.000Z 429.23878 2022-03-06T12:17:21.000Z 428.30080 2022-03-06T12:18:30.000Z 427.34985 2022-03-06T12:18:40.000Z 426.32494 2022-03-06T12:19:20.000Z 425.19270 2022-03-06T12:19:30.000Z 424.07684 2022-03-06T12:19:40.000Z 423.02812 2022-03-06T12:19:50.000Z 422.09570 2022-03-06T12:20:00.000Z 421.27575 2022-03-06T12:20:10.000Z 420.61383 2022-03-06T12:20:20.000Z 420.13722 2022-03-06T12:20:30.000Z 419.81198 2022-03-06T12:20:40.000Z 419.59485 2022-03-06T12:20:50.000Z 419.39272 2022-03-06T12:21:00.000Z 419.17279 2022-03-06T12:21:15.000Z 418.87923 2022-03-06T12:21:25.000Z 418.53868 2022-03-06T12:21:35.000Z 418.16726 2022-03-06T12:23:02.000Z 417.84838 2022-03-06T12:23:12.000Z 417.66050 2022-03-06T12:23:22.000Z 417.69189 2022-03-06T12:23:32.000Z 417.95878 2022-03-06T12:23:42.000Z 418.42222 2022-03-06T12:23:52.000Z 418.99587 2022-03-06T12:24:02.000Z 419.64437 2022-03-06T12:24:12.000Z 420.33293 2022-03-06T12:24:22.000Z 421.07379 2022-03-06T12:24:32.000Z 421.78279 2022-03-06T12:24:44.000Z 422.43687 2022-03-06T12:24:54.000Z 423.02573 2022-03-06T12:25:04.000Z 423.61959 2022-03-06T12:25:14.000Z 424.26044 2022-03-06T12:25:24.000Z 424.91889 2022-03-06T12:25:34.000Z 425.54752 2022-03-06T12:25:44.000Z 426.08659 2022-03-06T12:25:54.000Z 426.56021 2022-03-06T12:26:04.000Z 427.02710 2022-03-06T12:26:14.000Z 427.56809 2022-03-06T12:26:24.000Z 428.24151 2022-03-06T12:26:34.000Z 429.06294 2022-03-06T12:26:44.000Z 430.00679 2022-03-06T12:26:54.000Z 431.04013 2022-03-06T12:27:04.000Z 432.11540 2022-03-06T12:27:14.000Z 433.21155 2022-03-06T12:27:24.000Z 434.30148 2022-03-06T12:27:34.000Z 435.42871 2022-03-06T12:27:44.000Z 436.61968 2022-03-06T12:27:54.000Z 437.89003 2022-03-06T12:28:04.000Z 439.18954 2022-03-06T12:28:14.000Z 440.48190 2022-03-06T12:28:24.000Z 441.70821 2022-03-06T12:28:34.000Z 442.80040 2022-03-06T12:28:44.000Z 443.68738 2022-03-06T12:28:54.000Z 444.35637 2022-03-06T12:29:04.000Z 444.84284 2022-03-06T12:29:14.000Z 445.22202 2022-03-06T12:29:24.000Z 445.54343 2022-03-06T12:29:34.000Z 445.84282 2022-03-06T12:29:44.000Z 446.09729 2022-03-06T12:30:09.000Z 446.34917 2022-03-06T12:30:19.000Z 446.64113 2022-03-06T12:30:29.000Z 447.07706 2022-03-06T12:30:44.000Z 447.63900 2022-03-06T12:30:54.000Z 448.33529 2022-03-06T12:31:04.000Z 449.11875 2022-03-06T12:31:14.000Z 450.01240 2022-03-06T12:31:24.000Z 450.99653 2022-03-06T12:31:34.000Z 452.06096 2022-03-06T12:31:44.000Z 453.20419 2022-03-06T12:31:54.000Z 454.42661 2022-03-06T12:32:04.000Z 455.73501 2022-03-06T12:32:14.000Z 457.09441 2022-03-06T12:32:24.000Z 458.47767 2022-03-06T12:32:34.000Z 459.87359 2022-03-06T12:32:44.000Z 461.31165 2022-03-06T12:32:54.000Z 462.84156 2022-03-06T12:33:04.000Z 464.48182 2022-03-06T12:33:14.000Z 466.22022 2022-03-06T12:33:24.000Z 467.98495 2022-03-06T12:33:34.000Z 469.71025 2022-03-06T12:33:44.000Z 471.32979 2022-03-06T12:33:54.000Z 472.82440 2022-03-06T12:34:04.000Z 474.18027 2022-03-06T12:34:14.000Z 475.39450 2022-03-06T12:34:24.000Z 476.47435 2022-03-06T12:34:34.000Z 477.45556 2022-03-06T12:34:44.000Z 478.38582 2022-03-06T12:34:54.000Z 479.29540 2022-03-06T12:35:04.000Z 480.21164 2022-03-06T12:35:14.000Z 481.15951 2022-03-06T12:35:24.000Z 482.17933 2022-03-06T12:35:34.000Z 483.27961 2022-03-06T12:35:44.000Z 484.45718 2022-03-06T12:35:54.000Z 485.69360 2022-03-06T12:36:04.000Z 486.97248 2022-03-06T12:36:14.000Z 488.26853 2022-03-06T12:36:24.000Z 489.54733 2022-03-06T12:36:34.000Z 490.78686 2022-03-06T12:36:44.000Z 491.98500 2022-03-06T12:36:54.000Z 493.14874 2022-03-06T12:37:04.000Z 494.29006 2022-03-06T12:37:14.000Z 495.40770 2022-03-06T12:37:24.000Z 496.51460 2022-03-06T12:37:34.000Z 497.61666 2022-03-06T12:37:44.000Z 498.74330 2022-03-06T12:37:54.000Z 499.90264 2022-03-06T12:38:04.000Z 501.10313 2022-03-06T12:38:14.000Z 502.31327 2022-03-06T12:38:24.000Z 503.51649 2022-03-06T12:38:34.000Z 504.69422 2022-03-06T12:38:44.000Z 505.86004 2022-03-06T12:38:54.000Z 507.02528 2022-03-06T12:39:04.000Z 508.20913 2022-03-06T12:39:14.000Z 509.43578 2022-03-06T12:39:24.000Z 510.71038 2022-03-06T12:39:34.000Z 512.03249 2022-03-06T12:39:44.000Z 513.36750 2022-03-06T12:39:54.000Z 514.70324 2022-03-06T12:40:04.000Z 516.01138 2022-03-06T12:40:14.000Z 517.27382 2022-03-06T12:40:24.000Z 518.46267 2022-03-06T12:40:34.000Z 519.56180 2022-03-06T12:40:44.000Z 520.56972 2022-03-06T12:40:54.000Z 521.49417 2022-03-06T12:41:04.000Z 522.34652 2022-03-06T12:41:14.000Z 523.13486 2022-03-06T12:41:24.000Z 523.84757 2022-03-06T12:41:34.000Z 524.48529 2022-03-06T12:41:44.000Z 525.05179 2022-03-06T12:41:54.000Z 525.56182 2022-03-06T12:42:04.000Z 526.03625 2022-03-06T12:42:14.000Z 526.45160 2022-03-06T12:42:24.000Z 526.82147 2022-03-06T12:42:34.000Z 527.14419 2022-03-06T12:42:44.000Z 527.52063 2022-03-06T12:42:54.000Z 527.95318 2022-03-06T12:43:04.000Z 528.41190 2022-03-06T12:43:14.000Z 528.76129 2022-03-06T12:43:24.000Z 528.97732 2022-03-06T12:43:34.000Z 529.06471 2022-03-06T12:43:44.000Z 529.08474 2022-03-06T12:43:54.000Z 529.04936 2022-03-06T12:44:04.000Z 528.96318 2022-03-06T12:44:14.000Z 528.82807 2022-03-06T12:44:24.000Z 528.65304 2022-03-06T12:44:34.000Z 528.46309 2022-03-06T12:44:44.000Z 528.24716 2022-03-06T12:44:54.000Z 527.96101 2022-03-06T12:45:04.000Z 527.55021 2022-03-06T12:45:14.000Z 526.98615 2022-03-06T12:45:24.000Z 526.28457 2022-03-06T12:45:34.000Z 525.47479 2022-03-06T12:45:44.000Z 524.60546 2022-03-06T12:45:54.000Z 523.72049 2022-03-06T12:46:04.000Z 522.83640 2022-03-06T12:46:14.000Z 521.94691 2022-03-06T12:46:24.000Z 521.04001 2022-03-06T12:46:34.000Z 520.14996 2022-03-06T12:46:44.000Z 519.32638 2022-03-06T12:46:54.000Z 518.61186 2022-03-06T12:47:04.000Z 518.00424 2022-03-06T12:47:14.000Z 517.48146 2022-03-06T12:47:24.000Z 517.00891 2022-03-06T12:47:34.000Z 516.56847 2022-03-06T12:47:44.000Z 516.17151 2022-03-06T12:47:54.000Z 515.85528 2022-03-06T12:48:04.000Z 515.65122 2022-03-06T12:48:14.000Z 515.52793 2022-03-06T12:48:24.000Z 515.42113 2022-03-06T12:48:34.000Z 515.26460 2022-03-06T12:48:44.000Z 515.04276 2022-03-06T12:48:54.000Z 514.72195 2022-03-06T12:49:04.000Z 514.24296 2022-03-06T12:49:14.000Z 513.48628 2022-03-06T12:49:24.000Z 512.39731 2022-03-06T12:49:34.000Z 510.99447 2022-03-06T12:49:44.000Z 509.43220 2022-03-06T12:49:54.000Z 507.91565 2022-03-06T12:50:04.000Z 506.63440 2022-03-06T12:50:14.000Z 505.66624 2022-03-06T12:50:24.000Z 504.95034 2022-03-06T12:50:34.000Z 504.37661 2022-03-06T12:50:44.000Z 503.84049 2022-03-06T12:50:54.000Z 503.27550 2022-03-06T12:51:04.000Z 502.58303 2022-03-06T12:51:14.000Z 501.65089 2022-03-06T12:51:24.000Z 500.39739 2022-03-06T12:51:34.000Z 498.83121 2022-03-06T12:51:44.000Z 497.03535 2022-03-06T12:51:54.000Z 495.12675 2022-03-06T12:52:04.000Z 493.18223 2022-03-06T12:52:14.000Z 491.23085 2022-03-06T12:52:24.000Z 489.23679 2022-03-06T12:52:34.000Z 487.18657 2022-03-06T12:52:44.000Z 485.08932 2022-03-06T12:52:54.000Z 482.99032 2022-03-06T12:53:04.000Z 480.92348 2022-03-06T12:53:14.000Z 478.90050 2022-03-06T12:53:24.000Z 476.92266 2022-03-06T12:53:34.000Z 474.98575 2022-03-06T12:53:44.000Z 473.09548 2022-03-06T12:53:54.000Z 471.26563 2022-03-06T12:54:04.000Z 469.49526 2022-03-06T12:54:14.000Z 467.78266 2022-03-06T12:54:24.000Z 466.10789 2022-03-06T12:54:34.000Z 464.46867 2022-03-06T12:54:44.000Z 462.84788 2022-03-06T12:54:54.000Z 461.21354 2022-03-06T12:55:04.000Z 459.55324 2022-03-06T12:55:14.000Z 457.86519 2022-03-06T12:55:24.000Z 456.18865 2022-03-06T12:55:34.000Z 454.51013 2022-03-06T12:55:44.000Z 452.80502 2022-03-06T12:55:54.000Z 451.06755 2022-03-06T12:56:04.000Z 449.36807 2022-03-06T12:56:14.000Z 447.86674 2022-03-06T12:56:24.000Z 446.69600 2022-03-06T12:56:34.000Z 445.94028 2022-03-06T12:56:44.000Z 445.57181 2022-03-06T12:56:54.000Z 445.51847 2022-03-06T12:57:04.000Z 445.69098 2022-03-06T12:57:14.000Z 445.96329 2022-03-06T12:57:24.000Z 446.21252 2022-03-06T12:57:34.000Z 446.32097 2022-03-06T12:57:44.000Z 446.32539 2022-03-06T12:57:54.000Z 446.34617 2022-03-06T12:58:04.000Z 446.57743 2022-03-06T12:58:14.000Z 447.11233 2022-03-06T12:58:24.000Z 447.93570 2022-03-06T12:58:34.000Z 448.90227 2022-03-06T12:58:44.000Z 449.86288 2022-03-06T12:58:54.000Z 450.70782 2022-03-06T12:59:04.000Z 451.43735 2022-03-06T12:59:14.000Z 452.03584 2022-03-06T12:59:24.000Z 452.53984 2022-03-06T12:59:34.000Z 452.91794 2022-03-06T12:59:44.000Z 453.22036 2022-03-06T12:59:54.000Z 453.47478 2022-03-06T13:00:04.000Z 453.74021 2022-03-06T13:00:14.000Z 454.04266 2022-03-06T13:00:24.000Z 454.42114 2022-03-06T13:00:34.000Z 454.93881 2022-03-06T13:00:44.000Z 455.63131 2022-03-06T13:00:54.000Z 456.46950 2022-03-06T13:01:04.000Z 457.41352 2022-03-06T13:01:14.000Z 458.53037 2022-03-06T13:01:24.000Z 459.83820 2022-03-06T13:01:34.000Z 461.20795 2022-03-06T13:01:44.000Z 462.27436 2022-03-06T13:01:54.000Z 462.78954 2022-03-06T13:02:30.000Z 462.68962 2022-03-06T13:02:40.000Z 462.09741 2022-03-06T13:02:50.000Z 461.16149 2022-03-06T13:03:00.000Z 460.01492 2022-03-06T13:03:10.000Z 458.82033 2022-03-06T13:03:20.000Z 457.73468 2022-03-06T13:03:30.000Z 456.88994 2022-03-06T13:03:40.000Z 456.30704 2022-03-06T13:03:50.000Z 455.91161 2022-03-06T13:04:00.000Z 455.60619 2022-03-06T13:04:10.000Z 455.31089 2022-03-06T13:04:20.000Z 455.02938 2022-03-06T13:04:30.000Z 454.77071 2022-03-06T13:04:40.000Z 454.56934 2022-03-06T13:04:50.000Z 454.39841 2022-03-06T13:05:00.000Z 454.22549 2022-03-06T13:05:10.000Z 454.04725 2022-03-06T13:05:20.000Z 453.89543 2022-03-06T13:05:30.000Z 453.82681 2022-03-06T13:05:40.000Z 453.85948 2022-03-06T13:05:50.000Z 453.98952 2022-03-06T13:06:00.000Z 454.18086 2022-03-06T13:06:10.000Z 454.40594 2022-03-06T13:06:20.000Z 454.62674 2022-03-06T13:06:30.000Z 454.82319 2022-03-06T13:06:40.000Z 454.96839 2022-03-06T13:06:50.000Z 455.07093 2022-03-06T13:07:00.000Z 455.18767 2022-03-06T13:07:10.000Z 455.36820 2022-03-06T13:07:20.000Z 455.65363 2022-03-06T13:07:30.000Z 455.98655 2022-03-06T13:07:40.000Z 456.31137 2022-03-06T13:07:50.000Z 456.57509 2022-03-06T13:08:00.000Z 456.76026 2022-03-06T13:08:10.000Z 456.88436 2022-03-06T13:08:20.000Z 456.93618 2022-03-06T13:08:30.000Z 456.93262 2022-03-06T13:08:40.000Z 456.85971 2022-03-06T13:08:50.000Z 456.71736 2022-03-06T13:09:00.000Z 456.49918 2022-03-06T13:09:10.000Z 456.20784 2022-03-06T13:09:20.000Z 455.85826 2022-03-06T13:09:30.000Z 455.45150 2022-03-06T13:09:40.000Z 454.98058 2022-03-06T13:09:50.000Z 454.43220 2022-03-06T13:10:00.000Z 453.81784 2022-03-06T13:10:10.000Z 453.14622 2022-03-06T13:10:20.000Z 452.42831 2022-03-06T13:10:30.000Z 451.70605 2022-03-06T13:10:40.000Z 451.07620 2022-03-06T13:10:50.000Z 450.68294 2022-03-06T13:11:00.000Z 450.58739 2022-03-06T13:11:10.000Z 450.79208 2022-03-06T13:11:20.000Z 451.22461 2022-03-06T13:11:30.000Z 451.84628 2022-03-06T13:11:40.000Z 452.61091 2022-03-06T13:11:50.000Z 453.48097 2022-03-06T13:12:00.000Z 454.39603 2022-03-06T13:12:10.000Z 455.31524 2022-03-06T13:12:20.000Z 456.23095 2022-03-06T13:12:30.000Z 457.16415 2022-03-06T13:12:40.000Z 458.15094 2022-03-06T13:12:50.000Z 459.19278 2022-03-06T13:13:00.000Z 460.27668 2022-03-06T13:13:10.000Z 461.36863 2022-03-06T13:13:20.000Z 462.46520 2022-03-06T13:13:30.000Z 463.56374 2022-03-06T13:13:40.000Z 464.66481 2022-03-06T13:13:50.000Z 465.76091 2022-03-06T13:14:00.000Z 466.85719 2022-03-06T13:14:10.000Z 467.95787 2022-03-06T13:14:20.000Z 469.05347 2022-03-06T13:14:30.000Z 470.15321 2022-03-06T13:14:40.000Z 471.27522 2022-03-06T13:14:50.000Z 472.46105 2022-03-06T13:15:00.000Z 473.70550 2022-03-06T13:15:10.000Z 475.00763 2022-03-06T13:15:20.000Z 476.31714 2022-03-06T13:15:30.000Z 477.61872 2022-03-06T13:15:40.000Z 478.87443 2022-03-06T13:15:50.000Z 480.11443 2022-03-06T13:16:00.000Z 481.34279 2022-03-06T13:16:10.000Z 482.56481 2022-03-06T13:16:20.000Z 483.72999 2022-03-06T13:16:30.000Z 484.80773 2022-03-06T13:16:40.000Z 485.79139 2022-03-06T13:16:50.000Z 486.71235 2022-03-06T13:17:00.000Z 487.60122 2022-03-06T13:17:10.000Z 488.49571 2022-03-06T13:17:20.000Z 489.41248 2022-03-06T13:17:30.000Z 490.36406 2022-03-06T13:17:40.000Z 491.33721 2022-03-06T13:17:50.000Z 492.31872 2022-03-06T13:18:00.000Z 493.29606 2022-03-06T13:18:10.000Z 494.26882 2022-03-06T13:18:20.000Z 495.26512 2022-03-06T13:18:30.000Z 496.30679 2022-03-06T13:18:40.000Z 497.39401 2022-03-06T13:18:50.000Z 498.49449 2022-03-06T13:19:00.000Z 499.57489 2022-03-06T13:19:10.000Z 500.58738 2022-03-06T13:19:20.000Z 501.48379 2022-03-06T13:19:30.000Z 502.19120 2022-03-06T13:19:40.000Z 502.69866 2022-03-06T13:19:50.000Z 502.98810 2022-03-06T13:20:00.000Z 503.10251 2022-03-06T13:20:10.000Z 503.05758 2022-03-06T13:20:20.000Z 502.90214 2022-03-06T13:20:30.000Z 502.65466 2022-03-06T13:20:40.000Z 502.33713 2022-03-06T13:20:50.000Z 501.98445 2022-03-06T13:21:00.000Z 501.61869 2022-03-06T13:21:10.000Z 501.31072 2022-03-06T13:21:20.000Z 501.04398 2022-03-06T13:21:30.000Z 500.89098 2022-03-06T13:21:40.000Z 500.77102 2022-03-06T13:21:50.000Z 500.70001 2022-03-06T13:22:00.000Z 500.50653 2022-03-06T13:22:10.000Z 500.25450 2022-03-06T13:22:20.000Z 499.97091 2022-03-06T13:22:30.000Z 499.83186 2022-03-06T13:22:40.000Z 499.77565 2022-03-06T13:22:50.000Z 499.73028 2022-03-06T13:23:20.000Z 499.60516 2022-03-06T13:25:20.000Z 499.41084 2022-03-06T13:25:30.000Z 499.16754 2022-03-06T13:25:40.000Z 498.85850 2022-03-06T13:25:50.000Z 498.45944 2022-03-06T13:26:00.000Z 497.95380 2022-03-06T13:26:10.000Z 497.35354 2022-03-06T13:26:20.000Z 496.68569 2022-03-06T13:26:30.000Z 495.97407 2022-03-06T13:26:40.000Z 495.22724 2022-03-06T13:26:50.000Z 494.44416 2022-03-06T13:27:00.000Z 493.61892 2022-03-06T13:27:10.000Z 492.77312 2022-03-06T13:27:20.000Z 491.93624 2022-03-06T13:27:30.000Z 491.15874 2022-03-06T13:27:40.000Z 490.45473 2022-03-06T13:27:50.000Z 489.83762 2022-03-06T13:28:00.000Z 489.27780 2022-03-06T13:28:10.000Z 488.75793 2022-03-06T13:28:20.000Z 488.23078 2022-03-06T13:28:30.000Z 487.67384 2022-03-06T13:28:40.000Z 487.08807 2022-03-06T13:28:50.000Z 486.48943 2022-03-06T13:29:00.000Z 485.90314 2022-03-06T13:29:10.000Z 485.29545 2022-03-06T13:29:20.000Z 484.66663 2022-03-06T13:29:30.000Z 483.99439 2022-03-06T13:29:40.000Z 483.30678 2022-03-06T13:29:50.000Z 482.60314 2022-03-06T13:30:00.000Z 481.90668 2022-03-06T13:30:10.000Z 481.23229 2022-03-06T13:30:20.000Z 480.61520 2022-03-06T13:30:30.000Z 480.06984 2022-03-06T13:30:40.000Z 479.61256 2022-03-06T13:30:50.000Z 479.25646 2022-03-06T13:31:00.000Z 478.94291 2022-03-06T13:31:10.000Z 478.71609 2022-03-06T13:31:20.000Z 478.51566 2022-03-06T13:31:30.000Z 478.45797 2022-03-06T13:31:40.000Z 478.41702 2022-03-06T13:31:50.000Z 478.41218 2022-03-06T13:32:00.000Z 478.34374 2022-03-06T13:32:10.000Z 478.26980 2022-03-06T13:32:20.000Z 478.19001 2022-03-06T13:32:30.000Z 478.13555 2022-03-06T13:32:40.000Z 478.11689 2022-03-06T13:32:50.000Z 478.18436 2022-03-06T13:33:00.000Z 478.39298 2022-03-06T13:33:10.000Z 478.78719 2022-03-06T13:33:20.000Z 479.36412 2022-03-06T13:33:30.000Z 480.08222 2022-03-06T13:33:40.000Z 480.87528 2022-03-06T13:33:50.000Z 481.67390 2022-03-06T13:34:00.000Z 482.43032 2022-03-06T13:34:10.000Z 483.11902 2022-03-06T13:34:20.000Z 483.73320 2022-03-06T13:34:30.000Z 484.28234 2022-03-06T13:34:40.000Z 484.81015 2022-03-06T13:34:50.000Z 485.35949 2022-03-06T13:35:00.000Z 485.95594 2022-03-06T13:35:10.000Z 486.60408 2022-03-06T13:35:20.000Z 487.30941 2022-03-06T13:35:30.000Z 488.06038 2022-03-06T13:35:40.000Z 488.81177 2022-03-06T13:35:50.000Z 489.51273 2022-03-06T13:36:00.000Z 490.12572 2022-03-06T13:36:10.000Z 490.67912 2022-03-06T13:36:20.000Z 491.19582 2022-03-06T13:36:30.000Z 491.74744 2022-03-06T13:36:40.000Z 492.36051 2022-03-06T13:36:50.000Z 493.05365 2022-03-06T13:37:00.000Z 493.79802 2022-03-06T13:37:10.000Z 494.55138 2022-03-06T13:37:20.000Z 495.29633 2022-03-06T13:37:30.000Z 496.03824 2022-03-06T13:37:40.000Z 496.77634 2022-03-06T13:37:50.000Z 497.53254 2022-03-06T13:38:00.000Z 498.27439 2022-03-06T13:38:10.000Z 499.04743 2022-03-06T13:38:20.000Z 499.81170 2022-03-06T13:38:30.000Z 500.59450 2022-03-06T13:38:40.000Z 501.33604 2022-03-06T13:38:50.000Z 502.07720 2022-03-06T13:39:00.000Z 502.73263 2022-03-06T13:39:10.000Z 503.21898 2022-03-06T13:39:20.000Z 503.47972 2022-03-06T13:39:30.000Z 503.58422 2022-03-06T13:39:40.000Z 503.69637 2022-03-06T13:39:50.000Z 503.77133 2022-03-06T13:40:00.000Z 503.78610 2022-03-06T13:40:10.000Z 503.63064 2022-03-06T13:40:20.000Z 503.36209 2022-03-06T13:40:30.000Z 502.99852 2022-03-06T13:40:40.000Z 502.63347 2022-03-06T13:40:50.000Z 502.32986 2022-03-06T13:41:00.000Z 502.16843 2022-03-06T13:41:14.000Z 502.15030 2022-03-06T13:41:24.000Z 502.28583 2022-03-06T13:41:34.000Z 502.51217 2022-03-06T13:41:44.000Z 502.80661 2022-03-06T13:41:54.000Z 503.11815 2022-03-06T13:42:04.000Z 503.44923 2022-03-06T13:42:14.000Z 503.77961 2022-03-06T13:42:24.000Z 504.10785 2022-03-06T13:42:34.000Z 504.41074 2022-03-06T13:42:44.000Z 504.67678 2022-03-06T13:42:54.000Z 504.88557 2022-03-06T13:43:04.000Z 505.01869 2022-03-06T13:43:14.000Z 505.05491 2022-03-06T13:43:24.000Z 504.98398 2022-03-06T13:43:34.000Z 504.81324 2022-03-06T13:43:44.000Z 504.56519 2022-03-06T13:43:54.000Z 504.25593 2022-03-06T13:44:04.000Z 503.90782 2022-03-06T13:44:14.000Z 503.53152 2022-03-06T13:44:24.000Z 503.14594 2022-03-06T13:44:34.000Z 502.75446 2022-03-06T13:44:44.000Z 502.36869 2022-03-06T13:44:54.000Z 501.98534 2022-03-06T13:45:04.000Z 501.65227 2022-03-06T13:45:14.000Z 501.43076 2022-03-06T13:45:24.000Z 501.41155 2022-03-06T13:45:34.000Z 501.58450 2022-03-06T13:45:44.000Z 501.87300 2022-03-06T13:45:54.000Z 502.13867 2022-03-06T13:46:04.000Z 502.27453 2022-03-06T13:46:14.000Z 502.22451 2022-03-06T13:46:24.000Z 501.99862 2022-03-06T13:46:34.000Z 501.62996 2022-03-06T13:46:44.000Z 501.15015 2022-03-06T13:46:54.000Z 500.55998 2022-03-06T13:47:04.000Z 499.87130 2022-03-06T13:47:14.000Z 499.09410 2022-03-06T13:47:24.000Z 498.28250 2022-03-06T13:47:34.000Z 497.47838 2022-03-06T13:47:44.000Z 496.74227 2022-03-06T13:47:54.000Z 496.07116 2022-03-06T13:48:04.000Z 495.47051 2022-03-06T13:48:14.000Z 494.92371 2022-03-06T13:48:24.000Z 494.44308 2022-03-06T13:48:34.000Z 494.07728 2022-03-06T13:48:44.000Z 493.89890 2022-03-06T13:48:54.000Z 493.95939 2022-03-06T13:49:04.000Z 494.23786 2022-03-06T13:49:14.000Z 494.64792 2022-03-06T13:49:24.000Z 495.15209 2022-03-06T13:49:34.000Z 495.68868 2022-03-06T13:49:44.000Z 496.25568 2022-03-06T13:49:54.000Z 496.80171 2022-03-06T13:50:04.000Z 497.31635 2022-03-06T13:50:14.000Z 497.76796 2022-03-06T13:50:24.000Z 498.10830 2022-03-06T13:50:34.000Z 498.32921 2022-03-06T13:50:44.000Z 498.43458 2022-03-06T13:50:54.000Z 498.48097 2022-03-06T13:51:04.000Z 498.49097 2022-03-06T13:51:14.000Z 498.47840 2022-03-06T13:51:24.000Z 498.44305 2022-03-06T13:51:34.000Z 498.39093 2022-03-06T13:51:44.000Z 498.31836 2022-03-06T13:51:54.000Z 498.22230 2022-03-06T13:52:04.000Z 498.08373 2022-03-06T13:52:14.000Z 497.90801 2022-03-06T13:52:24.000Z 497.70563 2022-03-06T13:52:34.000Z 497.51435 2022-03-06T13:52:44.000Z 497.38538 2022-03-06T13:52:54.000Z 497.39134 2022-03-06T13:53:04.000Z 497.57950 2022-03-06T13:53:14.000Z 497.99008 2022-03-06T13:53:24.000Z 498.55073 2022-03-06T13:53:34.000Z 499.16271 2022-03-06T13:53:44.000Z 499.75896 2022-03-06T13:53:54.000Z 500.29050 2022-03-06T13:54:04.000Z 500.79918 2022-03-06T13:54:14.000Z 501.14582 2022-03-06T13:54:24.000Z 501.34164 2022-03-06T13:54:34.000Z 501.34960 2022-03-06T13:54:44.000Z 501.31079 2022-03-06T13:54:54.000Z 501.30061 2022-03-06T13:55:04.000Z 501.39090 2022-03-06T13:55:14.000Z 501.58813 2022-03-06T13:55:24.000Z 501.88949 2022-03-06T13:55:34.000Z 502.28863 2022-03-06T13:55:44.000Z 502.80618 2022-03-06T13:55:54.000Z 503.44369 2022-03-06T13:56:04.000Z 504.18143 2022-03-06T13:56:14.000Z 504.97866 2022-03-06T13:56:24.000Z 505.78784 2022-03-06T13:56:34.000Z 506.55479 2022-03-06T13:56:44.000Z 507.20879 2022-03-06T13:56:54.000Z 507.67507 2022-03-06T13:57:04.000Z 507.93089 2022-03-06T13:57:14.000Z 508.00009 2022-03-06T13:57:24.000Z 507.96080 2022-03-06T13:57:34.000Z 507.88688 2022-03-06T13:57:44.000Z 507.82740 2022-03-06T13:57:54.000Z 507.77657 2022-03-06T13:58:04.000Z 507.71191 2022-03-06T13:58:14.000Z 507.64426 2022-03-06T13:58:24.000Z 507.60397 2022-03-06T13:58:34.000Z 507.62751 2022-03-06T13:58:44.000Z 507.72961 2022-03-06T13:58:54.000Z 507.93286 2022-03-06T13:59:04.000Z 508.22385 2022-03-06T13:59:14.000Z 508.57310 2022-03-06T13:59:24.000Z 508.93441 2022-03-06T13:59:34.000Z 509.30886 2022-03-06T13:59:44.000Z 509.72673 2022-03-06T13:59:54.000Z 510.21540 2022-03-06T14:00:04.000Z 510.78610 2022-03-06T14:00:14.000Z 511.39269 2022-03-06T14:00:24.000Z 512.02577 2022-03-06T14:00:34.000Z 512.66417 2022-03-06T14:00:44.000Z 513.35249 2022-03-06T14:00:54.000Z 514.08753 2022-03-06T14:01:04.000Z 514.88414 2022-03-06T14:01:14.000Z 515.71920 2022-03-06T14:01:24.000Z 516.59967 2022-03-06T14:01:34.000Z 517.54215 2022-03-06T14:01:44.000Z 518.56224 2022-03-06T14:01:54.000Z 519.67893 2022-03-06T14:02:04.000Z 520.86742 2022-03-06T14:02:14.000Z 522.09432 2022-03-06T14:02:24.000Z 523.26639 2022-03-06T14:02:34.000Z 524.31876 2022-03-06T14:02:44.000Z 525.24316 2022-03-06T14:02:54.000Z 526.09494 2022-03-06T14:03:04.000Z 526.89136 2022-03-06T14:03:19.000Z 527.60772 2022-03-06T14:03:29.000Z 528.21505 2022-03-06T14:03:39.000Z 528.75049 2022-03-06T14:03:49.000Z 529.24854 2022-03-06T14:03:59.000Z 529.73928 2022-03-06T14:04:09.000Z 530.21015 2022-03-06T14:04:19.000Z 530.65750 2022-03-06T14:04:29.000Z 531.05997 2022-03-06T14:04:39.000Z 531.41830 2022-03-06T14:04:49.000Z 531.72310 2022-03-06T14:04:59.000Z 531.97313 2022-03-06T14:05:09.000Z 532.14371 2022-03-06T14:05:19.000Z 532.22283 2022-03-06T14:05:29.000Z 532.20569 2022-03-06T14:05:39.000Z 532.10887 2022-03-06T14:05:49.000Z 531.95242 2022-03-06T14:05:59.000Z 531.76360 2022-03-06T14:06:09.000Z 531.55457 2022-03-06T14:06:19.000Z 531.33297 2022-03-06T14:06:29.000Z 531.08885 2022-03-06T14:06:39.000Z 530.83370 2022-03-06T14:06:49.000Z 530.58145 2022-03-06T14:06:59.000Z 530.36188 2022-03-06T14:07:09.000Z 530.18062 2022-03-06T14:07:19.000Z 530.04346 2022-03-06T14:07:29.000Z 529.94940 2022-03-06T14:07:39.000Z 529.93448 2022-03-06T14:07:49.000Z 530.01408 2022-03-06T14:07:59.000Z 530.18995 2022-03-06T14:08:09.000Z 530.38271 2022-03-06T14:08:19.000Z 530.51416 2022-03-06T14:08:29.000Z 530.49888 2022-03-06T14:08:39.000Z 530.33684 2022-03-06T14:08:49.000Z 530.05709 2022-03-06T14:08:59.000Z 529.74042 2022-03-06T14:09:09.000Z 529.38742 2022-03-06T14:09:19.000Z 529.04788 2022-03-06T14:09:29.000Z 528.74390 2022-03-06T14:10:10.000Z 528.55099 2022-03-06T14:10:20.000Z 528.38607 2022-03-06T14:10:30.000Z 528.10416 2022-03-06T14:10:40.000Z 527.56801 2022-03-06T14:10:50.000Z 526.77898 2022-03-06T14:11:00.000Z 525.82030 2022-03-06T14:11:10.000Z 524.78334 2022-03-06T14:11:20.000Z 523.72201 2022-03-06T14:11:30.000Z 522.66682 2022-03-06T14:11:40.000Z 521.63597 2022-03-06T14:11:50.000Z 520.62815 2022-03-06T14:12:00.000Z 519.64198 2022-03-06T14:12:10.000Z 518.66618 2022-03-06T14:12:20.000Z 517.71149 2022-03-06T14:12:30.000Z 516.78514 2022-03-06T14:12:40.000Z 515.90882 2022-03-06T14:12:50.000Z 515.10541 2022-03-06T14:13:00.000Z 514.41007 2022-03-06T14:13:10.000Z 513.83986 2022-03-06T14:13:20.000Z 513.38158 2022-03-06T14:13:30.000Z 513.00956 2022-03-06T14:13:40.000Z 512.68040 2022-03-06T14:13:50.000Z 512.37188 2022-03-06T14:14:00.000Z 512.05127 2022-03-06T14:14:10.000Z 511.70797 2022-03-06T14:14:20.000Z 511.34588 2022-03-06T14:14:30.000Z 510.99104 2022-03-06T14:14:40.000Z 510.68265 2022-03-06T14:14:50.000Z 510.44904 2022-03-06T14:15:00.000Z 510.35505 2022-03-06T14:15:10.000Z 510.44262 2022-03-06T14:15:20.000Z 510.73484 2022-03-06T14:15:30.000Z 511.12331 2022-03-06T14:15:40.000Z 511.51026 2022-03-06T14:15:50.000Z 511.81480 2022-03-06T14:16:00.000Z 512.06675 2022-03-06T14:16:10.000Z 512.27428 2022-03-06T14:16:20.000Z 512.41015 2022-03-06T14:16:30.000Z 512.41527 2022-03-06T14:16:40.000Z 512.26755 2022-03-06T14:16:50.000Z 512.01993 2022-03-06T14:17:00.000Z 511.71306 2022-03-06T14:17:10.000Z 511.42479 2022-03-06T14:17:20.000Z 511.19592 2022-03-06T14:17:30.000Z 511.12145 2022-03-06T14:17:40.000Z 511.18501 2022-03-06T14:17:50.000Z 511.37746 2022-03-06T14:18:00.000Z 511.61483 2022-03-06T14:18:10.000Z 511.89256 2022-03-06T14:18:20.000Z 512.15637 2022-03-06T14:18:30.000Z 512.43038 2022-03-06T14:18:49.000Z 512.70485 2022-03-06T14:18:59.000Z 513.02867 2022-03-06T14:19:09.000Z 513.40613 2022-03-06T14:19:19.000Z 513.86957 2022-03-06T14:19:29.000Z 514.42714 2022-03-06T14:19:39.000Z 515.09427 2022-03-06T14:19:49.000Z 515.87167 2022-03-06T14:19:59.000Z 516.79005 2022-03-06T14:20:09.000Z 517.86159 2022-03-06T14:20:19.000Z 519.07315 2022-03-06T14:20:29.000Z 520.32936 2022-03-06T14:20:39.000Z 521.54035 2022-03-06T14:20:49.000Z 522.63719 2022-03-06T14:20:59.000Z 523.61133 2022-03-06T14:21:09.000Z 524.47872 2022-03-06T14:21:19.000Z 525.27538 2022-03-06T14:21:29.000Z 526.02730 2022-03-06T14:21:39.000Z 526.77250 2022-03-06T14:21:49.000Z 527.51885 2022-03-06T14:21:59.000Z 528.30164 2022-03-06T14:22:09.000Z 529.11455 2022-03-06T14:22:19.000Z 529.96320 2022-03-06T14:22:29.000Z 530.82723 2022-03-06T14:22:39.000Z 531.67642 2022-03-06T14:22:49.000Z 532.48593 2022-03-06T14:22:59.000Z 533.22678 2022-03-06T14:23:09.000Z 533.90884 2022-03-06T14:23:19.000Z 534.53885 2022-03-06T14:23:29.000Z 535.10034 2022-03-06T14:23:39.000Z 535.56794 2022-03-06T14:23:49.000Z 535.96104 2022-03-06T14:23:59.000Z 536.35329 2022-03-06T14:24:09.000Z 536.78904 2022-03-06T14:24:19.000Z 537.20320 2022-03-06T14:24:29.000Z 537.50623 2022-03-06T14:24:39.000Z 537.63319 2022-03-06T14:24:49.000Z 537.61250 2022-03-06T14:24:59.000Z 537.44832 2022-03-06T14:25:09.000Z 537.24652 2022-03-06T14:25:19.000Z 537.05128 2022-03-06T14:25:29.000Z 536.98329 2022-03-06T14:25:39.000Z 536.97332 2022-03-06T14:25:49.000Z 537.00175 2022-03-06T14:25:59.000Z 536.99798 2022-03-06T14:26:09.000Z 536.97503 2022-03-06T14:26:19.000Z 536.95341 2022-03-06T14:26:29.000Z 536.94807 2022-03-06T14:26:39.000Z 536.97333 2022-03-06T14:26:49.000Z 537.04656 2022-03-06T14:26:59.000Z 537.16864 2022-03-06T14:27:09.000Z 537.33283 2022-03-06T14:27:19.000Z 537.51999 2022-03-06T14:27:29.000Z 537.70006 2022-03-06T14:27:39.000Z 537.91105 2022-03-06T14:27:49.000Z 538.11353 2022-03-06T14:28:01.000Z 538.35898 2022-03-06T14:28:12.000Z 538.63878 2022-03-06T14:28:22.000Z 538.97962 2022-03-06T14:28:32.000Z 539.32455 2022-03-06T14:28:42.000Z 539.62622 2022-03-06T14:28:52.000Z 539.89901 2022-03-06T14:29:02.000Z 540.21389 2022-03-06T14:29:15.000Z 540.63972 2022-03-06T14:29:25.000Z 541.17072 2022-03-06T14:29:40.000Z 541.70712 2022-03-06T14:29:52.000Z 542.18337 2022-03-06T14:30:08.000Z 542.52866 2022-03-06T14:30:36.000Z 542.84368 2022-03-06T14:30:46.000Z 543.18804 2022-03-06T14:31:13.000Z 543.68771 2022-03-06T14:31:51.000Z 544.29094 2022-03-06T14:33:10.000Z 544.86276 2022-03-06T14:33:57.000Z 545.30210 2022-03-06T14:35:00.000Z 545.58025 2022-03-06T14:35:26.000Z 545.80700 2022-03-06T14:35:36.000Z 546.04301 2022-03-06T14:35:46.000Z 546.33202 2022-03-06T14:35:56.000Z 546.63892 2022-03-06T14:36:06.000Z 546.91258 2022-03-06T14:36:16.000Z 547.14756 2022-03-06T14:36:26.000Z 547.36716 2022-03-06T14:36:36.000Z 547.65862 2022-03-06T14:36:46.000Z 548.04012 2022-03-06T14:36:56.000Z 548.54868 2022-03-06T14:37:06.000Z 549.09974 2022-03-06T14:37:16.000Z 549.64066 2022-03-06T14:37:26.000Z 550.05667 2022-03-06T14:37:36.000Z 550.32138 2022-03-06T14:37:46.000Z 550.42651 2022-03-06T14:37:56.000Z 550.43334 2022-03-06T14:38:06.000Z 550.37890 2022-03-06T14:38:16.000Z 550.30339 2022-03-06T14:38:26.000Z 550.19203 2022-03-06T14:38:36.000Z 550.10119 2022-03-06T14:38:46.000Z 550.03938 2022-03-06T14:38:56.000Z 550.05348 2022-03-06T14:39:06.000Z 550.01539 2022-03-06T14:39:16.000Z 549.84301 2022-03-06T14:39:26.000Z 549.43449 2022-03-06T14:39:36.000Z 548.82831 2022-03-06T14:39:46.000Z 548.05529 2022-03-06T14:39:56.000Z 547.18063 2022-03-06T14:40:06.000Z 546.24051 2022-03-06T14:40:16.000Z 545.26767 2022-03-06T14:40:26.000Z 544.26419 2022-03-06T14:40:36.000Z 543.24237 2022-03-06T14:40:46.000Z 542.21222 2022-03-06T14:40:56.000Z 541.19110 2022-03-06T14:41:06.000Z 540.17008 2022-03-06T14:41:16.000Z 539.14536 2022-03-06T14:41:26.000Z 538.11920 2022-03-06T14:41:36.000Z 537.11316 2022-03-06T14:41:46.000Z 536.13854 2022-03-06T14:41:56.000Z 535.25320 2022-03-06T14:42:06.000Z 534.49894 2022-03-06T14:42:16.000Z 533.88672 2022-03-06T14:42:26.000Z 533.30011 2022-03-06T14:42:36.000Z 532.62042 2022-03-06T14:42:46.000Z 531.80931 2022-03-06T14:42:56.000Z 530.92240 2022-03-06T14:43:06.000Z 530.05627 2022-03-06T14:43:16.000Z 529.27701 2022-03-06T14:43:26.000Z 528.65090 2022-03-06T14:43:36.000Z 528.15269 2022-03-06T14:43:46.000Z 527.77979 2022-03-06T14:43:56.000Z 527.50013 2022-03-06T14:44:17.000Z 527.34452 2022-03-06T14:44:27.000Z 527.35337 2022-03-06T14:44:38.000Z 527.55337 2022-03-06T14:44:48.000Z 528.03539 2022-03-06T14:44:59.000Z 528.71732 2022-03-06T14:45:09.000Z 529.34487 2022-03-06T14:45:36.000Z 529.61442 2022-03-06T14:47:12.000Z 529.34272 2022-03-06T14:47:22.000Z 528.73479 2022-03-06T14:49:35.000Z 527.98715 2022-03-06T14:51:53.000Z 527.24699 2022-03-06T14:52:05.000Z 526.36888 2022-03-06T14:52:15.000Z 525.21930 2022-03-06T14:52:29.000Z 523.80247 2022-03-06T14:52:46.000Z 522.35495 2022-03-06T14:52:56.000Z 521.04577 2022-03-06T14:54:07.000Z 519.97872 2022-03-06T14:54:17.000Z 519.09427 2022-03-06T14:54:27.000Z 518.36459 2022-03-06T14:54:37.000Z 517.73124 2022-03-06T14:54:47.000Z 517.17466 2022-03-06T14:54:57.000Z 516.68337 2022-03-06T14:55:07.000Z 516.23954 2022-03-06T14:55:17.000Z 515.78301 2022-03-06T14:55:27.000Z 515.26978 2022-03-06T14:55:37.000Z 514.68690 2022-03-06T14:55:47.000Z 514.07846 2022-03-06T14:55:57.000Z 513.49016 2022-03-06T14:56:07.000Z 512.94257 2022-03-06T14:56:17.000Z 512.42253 2022-03-06T14:56:27.000Z 511.89839 2022-03-06T14:56:37.000Z 511.35725 2022-03-06T14:56:47.000Z 510.80082 2022-03-06T14:56:57.000Z 510.23777 2022-03-06T14:57:07.000Z 509.68248 2022-03-06T14:57:17.000Z 509.12743 2022-03-06T14:57:27.000Z 508.55841 2022-03-06T14:57:37.000Z 507.94913 2022-03-06T14:57:47.000Z 507.30439 2022-03-06T14:57:57.000Z 506.62247 2022-03-06T14:58:07.000Z 505.87710 2022-03-06T14:58:17.000Z 505.02181 2022-03-06T14:58:27.000Z 504.05051 2022-03-06T14:58:37.000Z 503.02539 2022-03-06T14:58:47.000Z 502.06071 2022-03-06T14:58:57.000Z 501.25651 2022-03-06T14:59:07.000Z 500.67001 2022-03-06T14:59:17.000Z 500.28647 2022-03-06T14:59:27.000Z 500.07564 2022-03-06T14:59:37.000Z 499.95113 2022-03-06T14:59:47.000Z 499.91076 2022-03-06T14:59:57.000Z 499.88280 2022-03-06T15:00:07.000Z 499.87108 2022-03-06T15:00:17.000Z 499.71733 2022-03-06T15:00:27.000Z 499.38747 2022-03-06T15:00:37.000Z 498.83063 2022-03-06T15:00:47.000Z 498.12311 2022-03-06T15:00:57.000Z 497.30258 2022-03-06T15:01:07.000Z 496.41900 2022-03-06T15:01:17.000Z 495.50706 2022-03-06T15:01:27.000Z 494.59373 2022-03-06T15:01:37.000Z 493.69121 2022-03-06T15:01:47.000Z 492.79330 2022-03-06T15:01:57.000Z 491.88478 2022-03-06T15:02:07.000Z 490.94405 2022-03-06T15:02:17.000Z 489.97103 2022-03-06T15:02:27.000Z 488.99096 2022-03-06T15:02:37.000Z 488.05944 2022-03-06T15:02:47.000Z 487.24107 2022-03-06T15:02:57.000Z 486.57131 2022-03-06T15:03:07.000Z 486.03732 2022-03-06T15:03:17.000Z 485.57894 2022-03-06T15:03:27.000Z 485.13326 2022-03-06T15:03:37.000Z 484.66548 2022-03-06T15:03:47.000Z 484.16836 2022-03-06T15:03:57.000Z 483.65150 2022-03-06T15:04:07.000Z 483.11264 2022-03-06T15:04:17.000Z 482.55231 2022-03-06T15:04:27.000Z 481.96222 2022-03-06T15:04:37.000Z 481.35145 2022-03-06T15:04:47.000Z 480.72909 2022-03-06T15:04:57.000Z 480.11709 2022-03-06T15:05:07.000Z 479.53510 2022-03-06T15:05:17.000Z 479.00621 2022-03-06T15:05:27.000Z 478.54299 2022-03-06T15:05:37.000Z 478.14474 2022-03-06T15:05:47.000Z 477.78147 2022-03-06T15:05:57.000Z 477.41301 2022-03-06T15:06:07.000Z 476.99323 2022-03-06T15:06:17.000Z 476.50527 2022-03-06T15:06:27.000Z 475.93337 2022-03-06T15:06:37.000Z 475.27287 2022-03-06T15:06:47.000Z 474.50461 2022-03-06T15:06:57.000Z 473.63040 2022-03-06T15:07:07.000Z 472.66465 2022-03-06T15:07:17.000Z 471.66192 2022-03-06T15:07:27.000Z 470.68943 2022-03-06T15:07:37.000Z 469.82487 2022-03-06T15:07:47.000Z 469.11460 2022-03-06T15:07:57.000Z 468.58797 2022-03-06T15:08:07.000Z 468.25728 2022-03-06T15:08:17.000Z 468.10721 2022-03-06T15:08:27.000Z 468.09148 2022-03-06T15:08:37.000Z 468.10789 2022-03-06T15:08:47.000Z 468.08162 2022-03-06T15:08:57.000Z 467.96188 2022-03-06T15:09:07.000Z 467.76865 2022-03-06T15:09:17.000Z 467.53769 2022-03-06T15:09:27.000Z 467.32437 2022-03-06T15:09:37.000Z 467.20375 2022-03-06T15:09:47.000Z 467.26771 2022-03-06T15:09:57.000Z 467.59298 2022-03-06T15:10:07.000Z 468.18589 2022-03-06T15:10:17.000Z 468.97026 2022-03-06T15:10:27.000Z 469.79288 2022-03-06T15:10:37.000Z 470.51386 2022-03-06T15:10:47.000Z 471.03592 2022-03-06T15:10:57.000Z 471.36272 2022-03-06T15:11:07.000Z 471.50399 2022-03-06T15:11:29.000Z 471.48395 2022-03-06T15:11:39.000Z 471.31096 2022-03-06T15:11:49.000Z 471.03338 2022-03-06T15:11:59.000Z 470.70122 2022-03-06T15:12:09.000Z 470.35667 2022-03-06T15:12:19.000Z 469.99080 2022-03-06T15:12:29.000Z 469.57369 2022-03-06T15:12:39.000Z 469.07838 2022-03-06T15:12:49.000Z 468.53235 2022-03-06T15:12:59.000Z 467.99923 2022-03-06T15:13:09.000Z 467.54932 2022-03-06T15:13:19.000Z 467.22173 2022-03-06T15:13:29.000Z 467.05521 2022-03-06T15:13:39.000Z 467.09999 2022-03-06T15:13:49.000Z 467.43096 2022-03-06T15:13:59.000Z 468.07230 2022-03-06T15:14:09.000Z 469.00026 2022-03-06T15:14:19.000Z 470.11045 2022-03-06T15:14:29.000Z 471.28445 2022-03-06T15:14:39.000Z 472.36983 2022-03-06T15:14:49.000Z 473.25309 2022-03-06T15:14:59.000Z 473.86000 2022-03-06T15:15:09.000Z 474.18935 2022-03-06T15:15:19.000Z 474.26950 2022-03-06T15:15:29.000Z 474.17024 2022-03-06T15:15:39.000Z 473.90757 2022-03-06T15:15:49.000Z 473.58518 2022-03-06T15:15:59.000Z 473.17680 2022-03-06T15:16:09.000Z 472.75837 2022-03-06T15:16:19.000Z 472.20228 2022-03-06T15:16:29.000Z 471.55357 2022-03-06T15:16:39.000Z 470.81251 2022-03-06T15:16:49.000Z 470.10337 2022-03-06T15:16:59.000Z 469.47387 2022-03-06T15:17:09.000Z 468.93282 2022-03-06T15:17:19.000Z 468.46375 2022-03-06T15:17:29.000Z 468.04087 2022-03-06T15:17:39.000Z 467.65892 2022-03-06T15:17:49.000Z 467.32987 2022-03-06T15:17:59.000Z 467.05694 2022-03-06T15:18:09.000Z 466.84198 2022-03-06T15:18:19.000Z 466.67094 2022-03-06T15:18:29.000Z 466.54694 2022-03-06T15:18:39.000Z 466.47388 2022-03-06T15:18:49.000Z 466.44990 2022-03-06T15:18:59.000Z 466.45676 2022-03-06T15:19:09.000Z 466.46928 2022-03-06T15:19:19.000Z 466.47120 2022-03-06T15:19:29.000Z 466.46368 2022-03-06T15:19:39.000Z 466.45849 2022-03-06T15:19:49.000Z 466.46946 2022-03-06T15:19:59.000Z 466.50290 2022-03-06T15:20:09.000Z 466.55854 2022-03-06T15:20:19.000Z 466.63016 2022-03-06T15:20:29.000Z 466.71093 2022-03-06T15:20:39.000Z 466.78843 2022-03-06T15:20:49.000Z 466.83895 2022-03-06T15:20:59.000Z 466.83973 2022-03-06T15:21:09.000Z 466.79321 2022-03-06T15:21:19.000Z 466.72453 2022-03-06T15:21:29.000Z 466.65823 2022-03-06T15:21:39.000Z 466.59268 2022-03-06T15:21:49.000Z 466.52434 2022-03-06T15:21:59.000Z 466.45866 2022-03-06T15:22:09.000Z 466.41888 2022-03-06T15:22:19.000Z 466.42262 2022-03-06T15:22:29.000Z 466.44218 2022-03-06T15:22:39.000Z 466.48996 2022-03-06T15:22:49.000Z 466.64820 2022-03-06T15:22:59.000Z 466.98619 2022-03-06T15:23:09.000Z 467.53574 2022-03-06T15:23:19.000Z 468.11107 2022-03-06T15:23:29.000Z 468.65087 2022-03-06T15:24:07.000Z 468.98563 2022-03-06T15:24:17.000Z 469.13265 2022-03-06T15:24:27.000Z 469.05417 2022-03-06T15:24:37.000Z 468.83374 2022-03-06T15:24:47.000Z 468.58656 2022-03-06T15:24:57.000Z 468.44233 2022-03-06T15:25:07.000Z 468.55323 2022-03-06T15:25:17.000Z 469.00306 2022-03-06T15:25:27.000Z 469.81714 2022-03-06T15:25:37.000Z 470.93320 2022-03-06T15:25:47.000Z 472.27068 2022-03-06T15:25:57.000Z 473.74553 2022-03-06T15:26:07.000Z 475.30111 2022-03-06T15:26:17.000Z 476.86745 2022-03-06T15:26:27.000Z 478.40611 2022-03-06T15:26:37.000Z 479.87842 2022-03-06T15:26:47.000Z 481.27053 2022-03-06T15:26:57.000Z 482.56405 2022-03-06T15:27:07.000Z 483.76129 2022-03-06T15:27:17.000Z 484.88120 2022-03-06T15:27:27.000Z 485.91300 2022-03-06T15:27:37.000Z 486.84297 2022-03-06T15:27:47.000Z 487.61532 2022-03-06T15:27:57.000Z 488.22851 2022-03-06T15:28:07.000Z 488.65336 2022-03-06T15:28:17.000Z 488.89506 2022-03-06T15:28:27.000Z 488.93714 2022-03-06T15:28:37.000Z 488.79727 2022-03-06T15:28:47.000Z 488.48694 2022-03-06T15:28:57.000Z 488.01662 2022-03-06T15:29:07.000Z 487.39068 2022-03-06T15:29:17.000Z 486.62261 2022-03-06T15:29:27.000Z 485.72888 2022-03-06T15:29:37.000Z 484.72057 2022-03-06T15:29:47.000Z 483.60959 2022-03-06T15:29:57.000Z 482.44483 2022-03-06T15:30:07.000Z 481.30458 2022-03-06T15:30:17.000Z 480.28838 2022-03-06T15:30:27.000Z 479.44783 2022-03-06T15:30:37.000Z 478.83439 2022-03-06T15:30:47.000Z 478.44812 2022-03-06T15:30:57.000Z 478.33267 2022-03-06T15:31:07.000Z 478.45413 2022-03-06T15:31:17.000Z 478.84339 2022-03-06T15:31:27.000Z 479.43350 2022-03-06T15:31:37.000Z 480.23938 2022-03-06T15:31:47.000Z 481.14698 2022-03-06T15:31:57.000Z 482.12895 2022-03-06T15:32:07.000Z 483.05680 2022-03-06T15:32:17.000Z 483.93621 2022-03-06T15:32:27.000Z 484.70634 2022-03-06T15:32:37.000Z 485.40587 2022-03-06T15:32:47.000Z 485.99706 2022-03-06T15:32:57.000Z 486.50338 2022-03-06T15:33:07.000Z 486.91077 2022-03-06T15:33:17.000Z 487.23873 2022-03-06T15:33:27.000Z 487.49242 2022-03-06T15:33:37.000Z 487.69071 2022-03-06T15:33:47.000Z 487.85442 2022-03-06T15:33:57.000Z 488.01988 2022-03-06T15:34:07.000Z 488.22619 2022-03-06T15:34:17.000Z 488.58205 2022-03-06T15:34:27.000Z 489.19688 2022-03-06T15:34:37.000Z 490.13820 2022-03-06T15:34:47.000Z 491.29295 2022-03-06T15:34:57.000Z 492.47070 2022-03-06T15:35:07.000Z 493.51721 2022-03-06T15:35:17.000Z 494.40897 2022-03-06T15:35:27.000Z 495.18921 2022-03-06T15:35:37.000Z 495.91431 2022-03-06T15:35:47.000Z 496.57283 2022-03-06T15:35:57.000Z 497.14519 2022-03-06T15:36:07.000Z 497.59038 2022-03-06T15:36:17.000Z 497.93082 2022-03-06T15:36:27.000Z 498.17274 2022-03-06T15:36:37.000Z 498.30475 2022-03-06T15:36:47.000Z 498.28801 2022-03-06T15:36:57.000Z 498.08706 2022-03-06T15:37:07.000Z 497.69762 2022-03-06T15:37:17.000Z 497.14076 2022-03-06T15:37:27.000Z 496.51656 2022-03-06T15:37:37.000Z 495.94961 2022-03-06T15:37:47.000Z 495.51984 2022-03-06T15:37:57.000Z 495.20804 2022-03-06T15:38:07.000Z 494.93613 2022-03-06T15:38:17.000Z 494.72337 2022-03-06T15:38:27.000Z 494.57572 2022-03-06T15:38:37.000Z 494.53069 2022-03-06T15:38:47.000Z 494.43742 2022-03-06T15:38:57.000Z 494.18622 2022-03-06T15:39:48.000Z 493.61608 2022-03-06T15:39:58.000Z 492.71205 2022-03-06T15:40:08.000Z 491.46301 2022-03-06T15:40:18.000Z 489.95121 2022-03-06T15:40:28.000Z 488.27716 2022-03-06T15:40:38.000Z 486.61058 2022-03-06T15:40:48.000Z 485.08939 2022-03-06T15:40:58.000Z 483.83574 2022-03-06T15:41:08.000Z 482.90295 2022-03-06T15:41:18.000Z 482.31967 2022-03-06T15:41:28.000Z 482.06009 2022-03-06T15:41:38.000Z 482.09465 2022-03-06T15:41:48.000Z 482.40380 2022-03-06T15:41:58.000Z 482.97600 2022-03-06T15:42:08.000Z 483.76979 2022-03-06T15:42:18.000Z 484.72319 2022-03-06T15:42:28.000Z 485.75097 2022-03-06T15:42:38.000Z 486.80491 2022-03-06T15:42:48.000Z 487.83327 2022-03-06T15:42:58.000Z 488.83967 2022-03-06T15:43:08.000Z 489.77941 2022-03-06T15:43:18.000Z 490.62599 2022-03-06T15:43:28.000Z 491.31288 2022-03-06T15:43:38.000Z 491.87097 2022-03-06T15:43:48.000Z 492.34017 2022-03-06T15:43:58.000Z 492.78995 2022-03-06T15:44:08.000Z 493.23705 2022-03-06T15:44:18.000Z 493.70715 2022-03-06T15:44:28.000Z 494.22139 2022-03-06T15:44:38.000Z 494.79457 2022-03-06T15:44:48.000Z 495.41228 2022-03-06T15:44:58.000Z 496.11576 2022-03-06T15:45:08.000Z 496.90670 2022-03-06T15:45:18.000Z 497.81439 2022-03-06T15:45:28.000Z 498.75922 2022-03-06T15:45:38.000Z 499.74450 2022-03-06T15:45:48.000Z 500.75090 2022-03-06T15:45:58.000Z 501.80067 2022-03-06T15:46:08.000Z 502.87146 2022-03-06T15:46:18.000Z 503.95297 2022-03-06T15:46:28.000Z 505.03443 2022-03-06T15:46:38.000Z 506.11070 2022-03-06T15:46:48.000Z 507.17838 2022-03-06T15:46:58.000Z 508.23793 2022-03-06T15:47:08.000Z 509.28555 2022-03-06T15:47:18.000Z 510.31438 2022-03-06T15:47:28.000Z 511.32678 2022-03-06T15:47:38.000Z 512.33873 2022-03-06T15:47:48.000Z 513.35456 2022-03-06T15:47:58.000Z 514.38705 2022-03-06T15:48:08.000Z 515.42109 2022-03-06T15:48:18.000Z 516.47026 2022-03-06T15:48:28.000Z 517.49215 2022-03-06T15:48:38.000Z 518.49018 2022-03-06T15:48:48.000Z 519.40798 2022-03-06T15:48:58.000Z 520.24468 2022-03-06T15:49:08.000Z 520.95344 2022-03-06T15:49:18.000Z 521.54242 2022-03-06T15:49:28.000Z 522.01431 2022-03-06T15:49:38.000Z 522.38933 2022-03-06T15:49:48.000Z 522.69895 2022-03-06T15:49:58.000Z 522.96970 2022-03-06T15:50:08.000Z 523.22978 2022-03-06T15:50:18.000Z 523.46992 2022-03-06T15:50:28.000Z 523.68315 2022-03-06T15:50:38.000Z 523.80846 2022-03-06T15:50:48.000Z 523.88494 2022-03-06T15:50:58.000Z 523.88957 2022-03-06T15:51:08.000Z 523.94480 2022-03-06T15:51:18.000Z 524.02863 2022-03-06T15:51:28.000Z 524.20582 2022-03-06T15:51:38.000Z 524.41107 2022-03-06T15:51:48.000Z 524.59004 2022-03-06T15:51:58.000Z 524.65359 2022-03-06T15:52:08.000Z 524.59073 2022-03-06T15:52:18.000Z 524.45954 2022-03-06T15:52:28.000Z 524.35219 2022-03-06T15:52:38.000Z 524.28651 2022-03-06T15:52:48.000Z 524.23340 2022-03-06T15:52:58.000Z 524.11395 2022-03-06T15:53:08.000Z 523.88859 2022-03-06T15:53:18.000Z 523.54713 2022-03-06T15:53:28.000Z 523.14389 2022-03-06T15:53:38.000Z 522.73048 2022-03-06T15:53:48.000Z 522.37788 2022-03-06T15:53:58.000Z 522.08673 2022-03-06T15:54:08.000Z 521.85173 2022-03-06T15:54:18.000Z 521.64847 2022-03-06T15:54:28.000Z 521.50436 2022-03-06T15:54:38.000Z 521.47278 2022-03-06T15:54:48.000Z 521.56273 2022-03-06T15:54:58.000Z 521.77181 2022-03-06T15:55:08.000Z 522.06011 2022-03-06T15:55:18.000Z 522.39637 2022-03-06T15:55:28.000Z 522.82913 2022-03-06T15:55:38.000Z 523.33506 2022-03-06T15:55:48.000Z 523.97480 2022-03-06T15:55:58.000Z 524.53676 2022-03-06T15:56:08.000Z 524.97566 2022-03-06T15:56:18.000Z 525.16891 2022-03-06T15:56:28.000Z 525.22207 2022-03-06T15:56:38.000Z 525.16371 2022-03-06T15:56:48.000Z 525.06809 2022-03-06T15:56:58.000Z 524.94525 2022-03-06T15:57:08.000Z 524.81943 2022-03-06T15:57:18.000Z 524.68607 2022-03-06T15:57:28.000Z 524.55868 2022-03-06T15:57:38.000Z 524.43469 2022-03-06T15:57:48.000Z 524.31854 2022-03-06T15:57:58.000Z 524.22257 2022-03-06T15:58:08.000Z 524.15498 2022-03-06T15:58:18.000Z 524.13444 2022-03-06T15:58:28.000Z 524.15622 2022-03-06T15:58:38.000Z 524.21839 2022-03-06T15:58:48.000Z 524.29664 2022-03-06T15:58:58.000Z 524.38020 2022-03-06T15:59:08.000Z 524.45795 2022-03-06T15:59:18.000Z 524.52919 2022-03-06T15:59:28.000Z 524.58945 2022-03-06T15:59:38.000Z 524.63084 2022-03-06T15:59:48.000Z 524.63149 2022-03-06T15:59:58.000Z 524.58378 2022-03-06T16:00:08.000Z 524.48280 2022-03-06T16:00:18.000Z 524.39033 2022-03-06T16:00:28.000Z 524.33718 2022-03-06T16:00:38.000Z 524.38181 2022-03-06T16:00:48.000Z 524.47477 2022-03-06T16:00:58.000Z 524.57117 2022-03-06T16:01:08.000Z 524.58375 2022-03-06T16:01:18.000Z 524.59347 2022-03-06T16:01:28.000Z 524.67086 2022-03-06T16:01:38.000Z 524.92364 2022-03-06T16:01:48.000Z 525.22814 2022-03-06T16:01:58.000Z 525.55196 2022-03-06T16:02:08.000Z 525.82739 2022-03-06T16:02:18.000Z 526.14326 2022-03-06T16:02:28.000Z 526.49868 2022-03-06T16:02:38.000Z 526.91638 2022-03-06T16:02:48.000Z 527.37632 2022-03-06T16:02:58.000Z 527.87200 2022-03-06T16:03:08.000Z 528.37622 2022-03-06T16:03:18.000Z 528.84605 2022-03-06T16:03:28.000Z 529.25824 2022-03-06T16:03:38.000Z 529.60410 2022-03-06T16:03:48.000Z 529.91467 2022-03-06T16:03:58.000Z 530.19444 2022-03-06T16:04:08.000Z 530.41760 2022-03-06T16:04:18.000Z 530.55850 2022-03-06T16:04:28.000Z 530.60720 2022-03-06T16:04:38.000Z 530.63475 2022-03-06T16:04:48.000Z 530.66191 2022-03-06T16:05:15.000Z 530.72916 2022-03-06T16:05:25.000Z 530.81888 2022-03-06T16:05:35.000Z 530.93731 2022-03-06T16:05:45.000Z 531.13011 2022-03-06T16:05:55.000Z 531.44120 2022-03-06T16:06:05.000Z 531.93718 2022-03-06T16:06:15.000Z 532.56220 2022-03-06T16:06:25.000Z 533.23257 2022-03-06T16:06:35.000Z 533.80840 2022-03-06T16:06:48.000Z 534.19622 2022-03-06T16:06:58.000Z 534.32602 2022-03-06T16:07:14.000Z 534.22667 2022-03-06T16:07:24.000Z 533.97520 2022-03-06T16:07:34.000Z 533.69975 2022-03-06T16:07:45.000Z 533.47460 2022-03-06T16:08:32.000Z 533.32507 2022-03-06T16:08:42.000Z 533.24949 2022-03-06T16:08:52.000Z 533.22406 2022-03-06T16:09:02.000Z 533.24885 2022-03-06T16:09:12.000Z 533.29764 2022-03-06T16:09:22.000Z 533.36314 2022-03-06T16:09:32.000Z 533.41834 2022-03-06T16:09:42.000Z 533.45390 2022-03-06T16:09:52.000Z 533.45160 2022-03-06T16:10:02.000Z 533.42005 2022-03-06T16:10:12.000Z 533.35915 2022-03-06T16:10:22.000Z 533.28700 2022-03-06T16:10:32.000Z 533.20643 2022-03-06T16:10:42.000Z 533.10915 2022-03-06T16:10:52.000Z 532.98305 2022-03-06T16:11:02.000Z 532.82732 2022-03-06T16:11:12.000Z 532.67744 2022-03-06T16:11:22.000Z 532.57260 2022-03-06T16:11:32.000Z 532.51581 2022-03-06T16:11:42.000Z 532.50957 2022-03-06T16:11:52.000Z 532.50861 2022-03-06T16:12:02.000Z 532.51112 2022-03-06T16:12:12.000Z 532.47415 2022-03-06T16:12:22.000Z 532.41419 2022-03-06T16:12:32.000Z 532.31874 2022-03-06T16:12:42.000Z 532.21063 2022-03-06T16:12:52.000Z 532.07610 2022-03-06T16:13:02.000Z 531.94340 2022-03-06T16:13:12.000Z 531.81755 2022-03-06T16:13:22.000Z 531.73413 2022-03-06T16:13:32.000Z 531.67906 2022-03-06T16:13:42.000Z 531.63757 2022-03-06T16:13:52.000Z 531.56006 2022-03-06T16:14:02.000Z 531.42226 2022-03-06T16:14:12.000Z 531.20916 2022-03-06T16:14:22.000Z 530.95497 2022-03-06T16:14:32.000Z 530.71790 2022-03-06T16:14:42.000Z 530.58133 2022-03-06T16:14:52.000Z 530.58221 2022-03-06T16:15:02.000Z 530.69813 2022-03-06T16:15:12.000Z 530.85603 2022-03-06T16:15:22.000Z 530.99591 2022-03-06T16:15:32.000Z 531.09179 2022-03-06T16:15:42.000Z 531.14644 2022-03-06T16:15:52.000Z 531.16691 2022-03-06T16:16:02.000Z 531.14550 2022-03-06T16:16:12.000Z 531.09010 2022-03-06T16:16:22.000Z 531.00841 2022-03-06T16:16:32.000Z 530.92348 2022-03-06T16:16:42.000Z 530.83459 2022-03-06T16:16:52.000Z 530.74961 2022-03-06T16:17:02.000Z 530.67968 2022-03-06T16:17:12.000Z 530.64083 2022-03-06T16:17:22.000Z 530.63606 2022-03-06T16:17:32.000Z 530.65196 2022-03-06T16:17:42.000Z 530.67132 2022-03-06T16:17:52.000Z 530.70032 2022-03-06T16:18:02.000Z 530.77500 2022-03-06T16:18:12.000Z 530.92313 2022-03-06T16:18:22.000Z 531.17937 2022-03-06T16:18:32.000Z 531.50486 2022-03-06T16:18:42.000Z 531.86807 2022-03-06T16:18:52.000Z 532.13370 2022-03-06T16:19:02.000Z 532.24402 2022-03-06T16:19:12.000Z 532.15090 2022-03-06T16:19:22.000Z 531.91959 2022-03-06T16:19:32.000Z 531.60569 2022-03-06T16:19:42.000Z 531.25310 2022-03-06T16:19:52.000Z 530.85928 2022-03-06T16:20:02.000Z 530.39999 2022-03-06T16:20:12.000Z 529.88006 2022-03-06T16:20:22.000Z 529.33195 2022-03-06T16:20:32.000Z 528.81283 2022-03-06T16:20:42.000Z 528.38103 2022-03-06T16:20:52.000Z 528.04207 2022-03-06T16:21:02.000Z 527.76610 2022-03-06T16:21:12.000Z 527.46859 2022-03-06T16:21:22.000Z 527.11942 2022-03-06T16:21:32.000Z 526.70749 2022-03-06T16:21:42.000Z 526.26626 2022-03-06T16:21:52.000Z 525.82690 2022-03-06T16:22:02.000Z 525.41724 2022-03-06T16:22:12.000Z 525.04498 2022-03-06T16:22:22.000Z 524.68939 2022-03-06T16:22:32.000Z 524.32830 2022-03-06T16:22:42.000Z 523.93801 2022-03-06T16:22:52.000Z 523.51124 2022-03-06T16:23:02.000Z 523.04714 2022-03-06T16:23:12.000Z 522.56273 2022-03-06T16:23:22.000Z 522.06964 2022-03-06T16:23:32.000Z 521.56742 2022-03-06T16:23:42.000Z 521.04434 2022-03-06T16:23:52.000Z 520.50512 2022-03-06T16:24:02.000Z 519.97503 2022-03-06T16:24:12.000Z 519.50201 2022-03-06T16:24:22.000Z 519.10883 2022-03-06T16:24:32.000Z 518.81005 2022-03-06T16:24:42.000Z 518.60084 2022-03-06T16:24:52.000Z 518.49197 2022-03-06T16:25:02.000Z 518.48513 2022-03-06T16:25:12.000Z 518.57029 2022-03-06T16:25:22.000Z 518.71097 2022-03-06T16:25:32.000Z 518.88760 2022-03-06T16:25:42.000Z 519.08716 2022-03-06T16:25:52.000Z 519.31031 2022-03-06T16:26:02.000Z 519.52126 2022-03-06T16:26:12.000Z 519.69014 2022-03-06T16:26:22.000Z 519.80900 2022-03-06T16:26:32.000Z 519.90594 2022-03-06T16:26:42.000Z 520.00035 2022-03-06T16:26:52.000Z 520.09595 2022-03-06T16:27:02.000Z 520.17007 2022-03-06T16:27:12.000Z 520.22751 2022-03-06T16:27:22.000Z 520.26214 2022-03-06T16:27:32.000Z 520.31131 2022-03-06T16:27:42.000Z 520.37949 2022-03-06T16:27:52.000Z 520.51540 2022-03-06T16:28:02.000Z 520.75299 2022-03-06T16:28:12.000Z 521.11673 2022-03-06T16:28:22.000Z 521.62015 2022-03-06T16:28:32.000Z 522.18483 2022-03-06T16:28:42.000Z 522.77493 2022-03-06T16:28:52.000Z 523.26823 2022-03-06T16:29:02.000Z 523.67187 2022-03-06T16:29:12.000Z 523.98432 2022-03-06T16:29:22.000Z 524.29355 2022-03-06T16:29:32.000Z 524.64770 2022-03-06T16:29:42.000Z 525.03074 2022-03-06T16:29:52.000Z 525.37341 2022-03-06T16:30:02.000Z 525.55687 2022-03-06T16:30:12.000Z 525.55481 2022-03-06T16:30:22.000Z 525.37129 2022-03-06T16:30:32.000Z 525.08796 2022-03-06T16:30:42.000Z 524.75059 2022-03-06T16:30:52.000Z 524.42961 2022-03-06T16:31:02.000Z 524.15817 2022-03-06T16:31:12.000Z 523.96876 2022-03-06T16:31:22.000Z 523.84325 2022-03-06T16:31:32.000Z 523.74942 2022-03-06T16:31:42.000Z 523.62671 2022-03-06T16:31:52.000Z 523.44706 2022-03-06T16:32:02.000Z 523.18116 2022-03-06T16:32:12.000Z 522.84249 2022-03-06T16:32:22.000Z 522.43978 2022-03-06T16:32:32.000Z 522.00243 2022-03-06T16:32:42.000Z 521.53905 2022-03-06T16:32:52.000Z 521.05241 2022-03-06T16:33:02.000Z 520.54044 2022-03-06T16:33:12.000Z 520.00662 2022-03-06T16:33:22.000Z 519.45545 2022-03-06T16:33:32.000Z 518.87603 2022-03-06T16:33:42.000Z 518.23503 2022-03-06T16:33:52.000Z 517.46828 2022-03-06T16:34:02.000Z 516.51402 2022-03-06T16:34:12.000Z 515.34595 2022-03-06T16:34:22.000Z 513.98296 2022-03-06T16:34:32.000Z 512.48747 2022-03-06T16:34:42.000Z 510.88782 2022-03-06T16:34:52.000Z 509.20854 2022-03-06T16:35:02.000Z 507.43432 2022-03-06T16:35:12.000Z 505.58868 2022-03-06T16:35:22.000Z 503.70883 2022-03-06T16:35:32.000Z 501.84837 2022-03-06T16:35:42.000Z 500.07286 2022-03-06T16:35:52.000Z 498.44030 2022-03-06T16:36:02.000Z 497.03373 2022-03-06T16:36:12.000Z 495.90664 2022-03-06T16:36:22.000Z 495.09986 2022-03-06T16:36:32.000Z 494.60962 2022-03-06T16:36:42.000Z 494.39912 2022-03-06T16:36:52.000Z 494.43206 2022-03-06T16:37:02.000Z 494.62054 2022-03-06T16:37:12.000Z 494.91584 2022-03-06T16:37:25.000Z 495.19200 2022-03-06T16:37:35.000Z 495.38958 2022-03-06T16:37:53.000Z 495.43006 2022-03-06T16:38:03.000Z 495.35628 2022-03-06T16:38:13.000Z 495.26609 2022-03-06T16:38:23.000Z 495.27311 2022-03-06T16:38:33.000Z 495.46493 2022-03-06T16:38:43.000Z 495.82435 2022-03-06T16:38:53.000Z 496.33982 2022-03-06T16:39:03.000Z 496.95418 2022-03-06T16:39:13.000Z 497.67626 2022-03-06T16:39:23.000Z 498.48345 2022-03-06T16:39:33.000Z 499.37451 2022-03-06T16:39:43.000Z 500.30758 2022-03-06T16:39:53.000Z 501.24693 2022-03-06T16:40:03.000Z 502.15940 2022-03-06T16:40:13.000Z 503.03387 2022-03-06T16:40:23.000Z 503.88087 2022-03-06T16:40:33.000Z 504.67031 2022-03-06T16:40:43.000Z 505.37815 2022-03-06T16:40:53.000Z 505.96555 2022-03-06T16:41:03.000Z 506.46430 2022-03-06T16:41:13.000Z 506.88585 2022-03-06T16:41:23.000Z 507.25112 2022-03-06T16:41:33.000Z 507.56479 2022-03-06T16:41:43.000Z 507.85048 2022-03-06T16:41:53.000Z 508.14759 2022-03-06T16:42:03.000Z 508.46118 2022-03-06T16:42:13.000Z 508.78418 2022-03-06T16:42:23.000Z 509.09707 2022-03-06T16:42:33.000Z 509.41233 2022-03-06T16:42:43.000Z 509.76230 2022-03-06T16:42:53.000Z 510.16303 2022-03-06T16:43:03.000Z 510.61437 2022-03-06T16:43:13.000Z 511.12136 2022-03-06T16:43:23.000Z 511.67578 2022-03-06T16:43:33.000Z 512.30593 2022-03-06T16:43:43.000Z 512.97977 2022-03-06T16:43:53.000Z 513.71033 2022-03-06T16:44:03.000Z 514.45214 2022-03-06T16:44:13.000Z 515.20396 2022-03-06T16:44:23.000Z 515.96154 2022-03-06T16:44:33.000Z 516.73465 2022-03-06T16:44:43.000Z 517.53961 2022-03-06T16:44:53.000Z 518.33884 2022-03-06T16:45:03.000Z 519.11736 2022-03-06T16:45:13.000Z 519.84877 2022-03-06T16:45:23.000Z 520.53947 2022-03-06T16:45:33.000Z 521.20200 2022-03-06T16:45:43.000Z 521.83241 2022-03-06T16:45:53.000Z 522.44098 2022-03-06T16:46:03.000Z 522.99872 2022-03-06T16:46:13.000Z 523.50677 2022-03-06T16:46:23.000Z 523.96287 2022-03-06T16:46:33.000Z 524.37885 2022-03-06T16:46:43.000Z 524.76488 2022-03-06T16:46:53.000Z 525.09904 2022-03-06T16:47:03.000Z 525.38135 2022-03-06T16:47:13.000Z 525.60785 2022-03-06T16:47:23.000Z 525.81671 2022-03-06T16:47:33.000Z 526.05944 2022-03-06T16:47:43.000Z 526.35791 2022-03-06T16:47:53.000Z 526.70891 2022-03-06T16:48:03.000Z 527.06459 2022-03-06T16:48:13.000Z 527.40123 2022-03-06T16:48:23.000Z 527.71592 2022-03-06T16:48:33.000Z 528.01889 2022-03-06T16:48:43.000Z 528.31220 2022-03-06T16:48:53.000Z 528.57356 2022-03-06T16:49:03.000Z 528.77767 2022-03-06T16:49:13.000Z 528.93622 2022-03-06T16:49:23.000Z 529.07487 2022-03-06T16:49:33.000Z 529.23543 2022-03-06T16:49:43.000Z 529.40712 2022-03-06T16:49:53.000Z 529.55657 2022-03-06T16:50:03.000Z 529.63896 2022-03-06T16:50:13.000Z 529.64356 2022-03-06T16:50:23.000Z 529.59344 2022-03-06T16:50:33.000Z 529.52368 2022-03-06T16:50:43.000Z 529.44767 2022-03-06T16:50:53.000Z 529.37477 2022-03-06T16:51:03.000Z 529.36024 2022-03-06T16:51:13.000Z 529.46465 2022-03-06T16:51:23.000Z 529.71326 2022-03-06T16:51:33.000Z 530.02757 2022-03-06T16:51:43.000Z 530.33782 2022-03-06T16:51:53.000Z 530.60781 2022-03-06T16:52:03.000Z 530.84160 2022-03-06T16:52:13.000Z 531.03572 2022-03-06T16:52:23.000Z 531.16953 2022-03-06T16:52:33.000Z 531.22223 2022-03-06T16:52:43.000Z 531.18100 2022-03-06T16:52:53.000Z 531.04781 2022-03-06T16:53:03.000Z 530.83973 2022-03-06T16:53:13.000Z 530.58453 2022-03-06T16:53:23.000Z 530.31465 2022-03-06T16:53:33.000Z 530.04920 2022-03-06T16:53:43.000Z 529.80900 2022-03-06T16:53:53.000Z 529.58356 2022-03-06T16:54:03.000Z 529.46174 2022-03-06T16:54:13.000Z 529.40329 2022-03-06T16:54:23.000Z 529.43290 2022-03-06T16:54:33.000Z 529.40286 2022-03-06T16:54:43.000Z 529.38506 2022-03-06T16:54:53.000Z 529.37109 2022-03-06T16:55:03.000Z 529.40911 2022-03-06T16:55:13.000Z 529.39912 2022-03-06T16:55:23.000Z 529.25704 2022-03-06T16:55:33.000Z 528.93452 2022-03-06T16:55:43.000Z 528.42885 2022-03-06T16:55:53.000Z 527.77384 2022-03-06T16:56:03.000Z 526.99528 2022-03-06T16:56:13.000Z 526.11781 2022-03-06T16:56:23.000Z 525.14956 2022-03-06T16:56:33.000Z 524.10246 2022-03-06T16:56:43.000Z 522.99439 2022-03-06T16:56:53.000Z 521.84676 2022-03-06T16:57:03.000Z 520.67691 2022-03-06T16:57:13.000Z 519.49475 2022-03-06T16:57:23.000Z 518.31007 2022-03-06T16:57:33.000Z 517.07291 2022-03-06T16:57:43.000Z 515.84773 2022-03-06T16:57:53.000Z 514.63395 2022-03-06T16:58:03.000Z 513.57213 2022-03-06T16:58:13.000Z 512.55994 2022-03-06T16:58:23.000Z 511.68932 2022-03-06T16:58:33.000Z 511.00578 2022-03-06T16:58:43.000Z 510.49082 2022-03-06T16:58:53.000Z 510.51764 2022-03-06T16:59:03.000Z 509.61000 2022-03-06T16:59:13.000Z 511.39000 2022-03-06T16:59:22.000Z