2022-04-17 06:05 Black 464.94000 2022-04-17T04:05:06.000Z 511.14906 2022-04-17T04:09:39.000Z 506.08130 2022-04-17T04:10:49.000Z 505.27027 2022-04-17T04:10:59.000Z 504.48128 2022-04-17T04:11:09.000Z 503.73866 2022-04-17T04:11:19.000Z 503.06153 2022-04-17T04:11:29.000Z 502.45768 2022-04-17T04:11:39.000Z 501.92315 2022-04-17T04:11:49.000Z 501.44274 2022-04-17T04:11:59.000Z 500.99600 2022-04-17T04:12:09.000Z 500.56276 2022-04-17T04:12:19.000Z 500.13003 2022-04-17T04:12:29.000Z 499.69262 2022-04-17T04:12:39.000Z 499.24519 2022-04-17T04:12:49.000Z 498.78291 2022-04-17T04:12:59.000Z 498.29917 2022-04-17T04:13:09.000Z 497.79867 2022-04-17T04:13:19.000Z 497.29202 2022-04-17T04:13:29.000Z 496.79735 2022-04-17T04:13:39.000Z 496.32764 2022-04-17T04:13:49.000Z 495.89529 2022-04-17T04:13:59.000Z 495.50602 2022-04-17T04:14:09.000Z 495.16764 2022-04-17T04:14:19.000Z 494.88114 2022-04-17T04:14:29.000Z 494.65501 2022-04-17T04:14:39.000Z 494.50219 2022-04-17T04:14:49.000Z 494.44307 2022-04-17T04:14:59.000Z 494.49569 2022-04-17T04:15:09.000Z 494.65399 2022-04-17T04:15:27.000Z 494.89361 2022-04-17T04:15:37.000Z 495.15176 2022-04-17T04:15:47.000Z 495.37109 2022-04-17T04:15:57.000Z 495.49996 2022-04-17T04:16:07.000Z 495.53548 2022-04-17T04:16:17.000Z 495.49289 2022-04-17T04:16:27.000Z 495.40386 2022-04-17T04:16:37.000Z 495.29103 2022-04-17T04:16:47.000Z 495.17585 2022-04-17T04:16:57.000Z 495.07024 2022-04-17T04:17:07.000Z 494.97229 2022-04-17T04:17:17.000Z 494.86383 2022-04-17T04:17:27.000Z 494.72052 2022-04-17T04:17:37.000Z 494.52798 2022-04-17T04:17:47.000Z 494.28774 2022-04-17T04:17:57.000Z 494.01445 2022-04-17T04:18:07.000Z 493.72659 2022-04-17T04:18:17.000Z 493.43989 2022-04-17T04:18:27.000Z 493.16688 2022-04-17T04:18:37.000Z 492.91365 2022-04-17T04:18:47.000Z 492.68689 2022-04-17T04:18:57.000Z 492.49505 2022-04-17T04:19:07.000Z 492.35960 2022-04-17T04:19:17.000Z 492.29336 2022-04-17T04:19:27.000Z 492.30934 2022-04-17T04:19:37.000Z 492.38894 2022-04-17T04:19:47.000Z 492.52240 2022-04-17T04:19:57.000Z 492.65847 2022-04-17T04:20:07.000Z 492.76150 2022-04-17T04:20:17.000Z 492.77004 2022-04-17T04:20:27.000Z 492.67796 2022-04-17T04:20:37.000Z 492.48880 2022-04-17T04:20:47.000Z 492.24717 2022-04-17T04:20:57.000Z 491.98198 2022-04-17T04:21:07.000Z 491.72192 2022-04-17T04:21:17.000Z 491.47602 2022-04-17T04:21:27.000Z 491.25414 2022-04-17T04:21:37.000Z 491.06386 2022-04-17T04:21:47.000Z 490.91635 2022-04-17T04:21:57.000Z 490.81731 2022-04-17T04:22:07.000Z 490.76430 2022-04-17T04:22:17.000Z 490.74671 2022-04-17T04:22:27.000Z 490.75239 2022-04-17T04:22:37.000Z 490.77042 2022-04-17T04:22:47.000Z 490.79422 2022-04-17T04:22:57.000Z 490.81289 2022-04-17T04:23:07.000Z 490.81555 2022-04-17T04:23:17.000Z 490.78189 2022-04-17T04:23:27.000Z 490.70843 2022-04-17T04:23:37.000Z 490.59987 2022-04-17T04:23:47.000Z 490.49742 2022-04-17T04:23:57.000Z 490.43745 2022-04-17T04:24:07.000Z 490.47342 2022-04-17T04:24:17.000Z 490.62653 2022-04-17T04:24:27.000Z 490.91287 2022-04-17T04:24:37.000Z 491.29777 2022-04-17T04:24:47.000Z 491.73571 2022-04-17T04:24:57.000Z 492.15896 2022-04-17T04:25:07.000Z 492.52663 2022-04-17T04:25:17.000Z 492.80641 2022-04-17T04:25:27.000Z 493.00013 2022-04-17T04:25:37.000Z 493.12583 2022-04-17T04:25:47.000Z 493.23826 2022-04-17T04:25:57.000Z 493.39022 2022-04-17T04:26:07.000Z 493.63238 2022-04-17T04:26:17.000Z 493.97087 2022-04-17T04:26:27.000Z 494.39880 2022-04-17T04:26:37.000Z 494.87225 2022-04-17T04:26:47.000Z 495.37234 2022-04-17T04:26:57.000Z 495.88962 2022-04-17T04:27:07.000Z 496.45092 2022-04-17T04:27:17.000Z 497.07239 2022-04-17T04:27:27.000Z 497.73619 2022-04-17T04:27:37.000Z 498.39412 2022-04-17T04:27:47.000Z 498.97233 2022-04-17T04:27:57.000Z 499.42909 2022-04-17T04:28:07.000Z 499.75476 2022-04-17T04:28:17.000Z 499.98237 2022-04-17T04:28:27.000Z 500.14785 2022-04-17T04:28:37.000Z 500.27436 2022-04-17T04:28:47.000Z 500.38121 2022-04-17T04:28:57.000Z 500.52040 2022-04-17T04:29:07.000Z 500.76035 2022-04-17T04:29:17.000Z 501.16679 2022-04-17T04:29:27.000Z 501.71284 2022-04-17T04:29:57.000Z 502.33531 2022-04-17T04:30:28.000Z 502.93640 2022-04-17T04:30:41.000Z 503.48349 2022-04-17T04:31:11.000Z 503.95551 2022-04-17T04:31:21.000Z 504.35967 2022-04-17T04:31:45.000Z 504.68653 2022-04-17T04:32:32.000Z 504.93874 2022-04-17T04:32:42.000Z 505.10406 2022-04-17T04:32:52.000Z 505.15163 2022-04-17T04:33:02.000Z 505.02839 2022-04-17T04:33:40.000Z 504.70083 2022-04-17T04:33:50.000Z 504.18138 2022-04-17T04:34:00.000Z 503.52457 2022-04-17T04:34:10.000Z 502.78512 2022-04-17T04:34:38.000Z 502.01420 2022-04-17T04:35:20.000Z 501.24763 2022-04-17T04:35:30.000Z 500.53277 2022-04-17T04:35:40.000Z 499.89230 2022-04-17T04:36:38.000Z 499.34213 2022-04-17T04:36:48.000Z 498.87091 2022-04-17T04:37:15.000Z 498.42971 2022-04-17T04:37:38.000Z 497.93143 2022-04-17T04:37:48.000Z 497.25918 2022-04-17T04:38:06.000Z 496.38801 2022-04-17T04:38:16.000Z 495.36399 2022-04-17T04:38:30.000Z 494.32541 2022-04-17T04:38:40.000Z 493.36205 2022-04-17T04:39:40.000Z 492.53412 2022-04-17T04:39:50.000Z 491.83561 2022-04-17T04:40:00.000Z 491.25027 2022-04-17T04:40:10.000Z 490.75634 2022-04-17T04:40:20.000Z 490.34817 2022-04-17T04:40:30.000Z 490.04634 2022-04-17T04:40:40.000Z 489.87416 2022-04-17T04:40:50.000Z 489.85572 2022-04-17T04:41:24.000Z 489.98597 2022-04-17T04:41:34.000Z 490.25812 2022-04-17T04:41:44.000Z 490.65175 2022-04-17T04:41:54.000Z 491.15068 2022-04-17T04:42:04.000Z 491.72760 2022-04-17T04:42:14.000Z 492.35749 2022-04-17T04:42:24.000Z 493.02598 2022-04-17T04:42:34.000Z 493.72626 2022-04-17T04:42:44.000Z 494.46547 2022-04-17T04:42:54.000Z 495.24277 2022-04-17T04:43:04.000Z 496.06754 2022-04-17T04:43:14.000Z 496.93291 2022-04-17T04:43:24.000Z 497.84519 2022-04-17T04:43:34.000Z 498.79476 2022-04-17T04:43:50.000Z 499.77854 2022-04-17T04:44:00.000Z 500.77709 2022-04-17T04:44:10.000Z 501.77816 2022-04-17T04:44:20.000Z 502.76849 2022-04-17T04:44:30.000Z 503.74038 2022-04-17T04:44:40.000Z 504.67997 2022-04-17T04:44:50.000Z 505.59213 2022-04-17T04:45:00.000Z 506.48357 2022-04-17T04:45:10.000Z 507.38717 2022-04-17T04:45:20.000Z 508.29968 2022-04-17T04:45:30.000Z 509.21638 2022-04-17T04:45:40.000Z 510.08284 2022-04-17T04:45:50.000Z 510.85321 2022-04-17T04:46:00.000Z 511.46676 2022-04-17T04:46:10.000Z 511.88846 2022-04-17T04:46:20.000Z 512.09121 2022-04-17T04:46:30.000Z 512.06047 2022-04-17T04:46:40.000Z 511.79555 2022-04-17T04:46:50.000Z 511.31577 2022-04-17T04:47:00.000Z 510.67720 2022-04-17T04:47:10.000Z 509.95617 2022-04-17T04:47:20.000Z 509.23819 2022-04-17T04:47:30.000Z 508.59283 2022-04-17T04:47:40.000Z 508.07081 2022-04-17T04:47:50.000Z 507.70245 2022-04-17T04:48:00.000Z 507.50174 2022-04-17T04:48:10.000Z 507.46393 2022-04-17T04:48:20.000Z 507.57468 2022-04-17T04:48:30.000Z 507.80810 2022-04-17T04:48:40.000Z 508.14593 2022-04-17T04:48:50.000Z 508.56860 2022-04-17T04:49:00.000Z 509.07115 2022-04-17T04:49:10.000Z 509.63689 2022-04-17T04:49:20.000Z 510.24731 2022-04-17T04:49:30.000Z 510.86761 2022-04-17T04:49:40.000Z 511.48742 2022-04-17T04:49:50.000Z 512.10928 2022-04-17T04:50:00.000Z 512.75140 2022-04-17T04:50:10.000Z 513.41051 2022-04-17T04:50:20.000Z 514.06851 2022-04-17T04:50:30.000Z 514.71622 2022-04-17T04:50:40.000Z 515.35385 2022-04-17T04:50:50.000Z 516.00090 2022-04-17T04:51:00.000Z 516.65543 2022-04-17T04:51:10.000Z 517.31929 2022-04-17T04:51:20.000Z 517.98374 2022-04-17T04:51:30.000Z 518.64118 2022-04-17T04:51:40.000Z 519.27300 2022-04-17T04:51:50.000Z 519.85178 2022-04-17T04:52:00.000Z 520.36582 2022-04-17T04:52:10.000Z 520.81706 2022-04-17T04:52:20.000Z 521.22815 2022-04-17T04:52:30.000Z 521.62196 2022-04-17T04:52:40.000Z 522.02032 2022-04-17T04:52:50.000Z 522.44488 2022-04-17T04:53:00.000Z 522.91830 2022-04-17T04:53:10.000Z 523.46403 2022-04-17T04:53:20.000Z 524.07687 2022-04-17T04:53:30.000Z 524.72825 2022-04-17T04:53:40.000Z 525.36695 2022-04-17T04:53:50.000Z 525.96519 2022-04-17T04:54:00.000Z 526.51396 2022-04-17T04:54:10.000Z 527.03370 2022-04-17T04:54:20.000Z 527.54634 2022-04-17T04:54:30.000Z 528.07824 2022-04-17T04:54:40.000Z 528.64109 2022-04-17T04:54:50.000Z 529.23564 2022-04-17T04:55:00.000Z 529.85614 2022-04-17T04:55:10.000Z 530.50161 2022-04-17T04:55:20.000Z 531.18315 2022-04-17T04:55:30.000Z 531.91079 2022-04-17T04:55:40.000Z 532.68885 2022-04-17T04:55:50.000Z 533.51411 2022-04-17T04:56:00.000Z 534.38328 2022-04-17T04:56:10.000Z 535.30838 2022-04-17T04:56:20.000Z 536.30308 2022-04-17T04:56:30.000Z 537.42326 2022-04-17T04:56:40.000Z 538.71822 2022-04-17T04:56:50.000Z 540.23725 2022-04-17T04:57:00.000Z 541.90139 2022-04-17T04:57:10.000Z 543.57368 2022-04-17T04:57:20.000Z 545.05931 2022-04-17T04:57:30.000Z 546.25607 2022-04-17T04:58:09.000Z 547.14184 2022-04-17T04:58:19.000Z 547.79808 2022-04-17T04:58:29.000Z 548.35993 2022-04-17T04:58:39.000Z 548.95244 2022-04-17T04:58:49.000Z 549.67184 2022-04-17T04:58:59.000Z 550.51873 2022-04-17T04:59:09.000Z 551.45321 2022-04-17T04:59:19.000Z 552.37640 2022-04-17T04:59:29.000Z 553.21259 2022-04-17T04:59:49.000Z 553.89519 2022-04-17T04:59:59.000Z 554.39871 2022-04-17T05:00:09.000Z 554.71217 2022-04-17T05:00:19.000Z 554.85773 2022-04-17T05:00:29.000Z 554.86479 2022-04-17T05:00:39.000Z 554.78227 2022-04-17T05:00:49.000Z 554.64991 2022-04-17T05:00:59.000Z 554.51787 2022-04-17T05:01:09.000Z 554.41285 2022-04-17T05:01:19.000Z 554.35267 2022-04-17T05:01:29.000Z 554.32781 2022-04-17T05:01:39.000Z 554.33016 2022-04-17T05:01:49.000Z 554.35066 2022-04-17T05:01:59.000Z 554.40158 2022-04-17T05:02:09.000Z 554.50352 2022-04-17T05:02:19.000Z 554.67523 2022-04-17T05:02:29.000Z 554.90431 2022-04-17T05:02:39.000Z 555.15726 2022-04-17T05:02:49.000Z 555.38740 2022-04-17T05:02:59.000Z 555.57556 2022-04-17T05:03:09.000Z 555.71486 2022-04-17T05:03:19.000Z 555.82804 2022-04-17T05:03:29.000Z 555.91337 2022-04-17T05:03:39.000Z 555.97045 2022-04-17T05:03:49.000Z 555.97151 2022-04-17T05:03:59.000Z 555.91197 2022-04-17T05:04:09.000Z 555.78539 2022-04-17T05:04:19.000Z 555.60153 2022-04-17T05:04:29.000Z 555.36222 2022-04-17T05:04:39.000Z 555.07139 2022-04-17T05:04:49.000Z 554.72965 2022-04-17T05:04:59.000Z 554.33970 2022-04-17T05:05:09.000Z 553.90327 2022-04-17T05:05:19.000Z 553.42839 2022-04-17T05:05:29.000Z 552.92828 2022-04-17T05:05:39.000Z 552.43051 2022-04-17T05:05:49.000Z 551.95745 2022-04-17T05:05:59.000Z 551.51606 2022-04-17T05:06:09.000Z 551.07909 2022-04-17T05:06:19.000Z 550.60325 2022-04-17T05:06:29.000Z 550.04899 2022-04-17T05:06:39.000Z 549.40581 2022-04-17T05:06:49.000Z 548.68902 2022-04-17T05:06:59.000Z 547.92935 2022-04-17T05:07:09.000Z 547.15364 2022-04-17T05:07:19.000Z 546.38002 2022-04-17T05:07:29.000Z 545.61750 2022-04-17T05:07:39.000Z 544.86551 2022-04-17T05:07:49.000Z 544.12437 2022-04-17T05:07:59.000Z 543.38960 2022-04-17T05:08:09.000Z 542.67469 2022-04-17T05:08:19.000Z 541.98310 2022-04-17T05:08:29.000Z 541.32142 2022-04-17T05:08:39.000Z 540.66464 2022-04-17T05:08:49.000Z 539.99576 2022-04-17T05:08:59.000Z 539.29948 2022-04-17T05:09:09.000Z 538.58863 2022-04-17T05:09:19.000Z 537.87289 2022-04-17T05:09:29.000Z 537.14957 2022-04-17T05:09:39.000Z 536.38967 2022-04-17T05:09:49.000Z 535.55477 2022-04-17T05:09:59.000Z 534.61313 2022-04-17T05:10:09.000Z 533.55234 2022-04-17T05:10:19.000Z 532.37769 2022-04-17T05:10:29.000Z 531.11278 2022-04-17T05:10:39.000Z 529.80263 2022-04-17T05:10:49.000Z 528.52438 2022-04-17T05:10:59.000Z 527.38154 2022-04-17T05:11:09.000Z 526.48315 2022-04-17T05:11:19.000Z 525.90149 2022-04-17T05:11:29.000Z 525.64796 2022-04-17T05:11:39.000Z 525.66778 2022-04-17T05:11:49.000Z 525.87495 2022-04-17T05:11:59.000Z 526.18248 2022-04-17T05:12:09.000Z 526.54048 2022-04-17T05:12:19.000Z 526.93075 2022-04-17T05:12:29.000Z 527.36404 2022-04-17T05:12:39.000Z 527.85333 2022-04-17T05:12:49.000Z 528.41918 2022-04-17T05:12:59.000Z 529.07525 2022-04-17T05:13:09.000Z 529.83258 2022-04-17T05:13:19.000Z 530.69868 2022-04-17T05:13:29.000Z 531.70214 2022-04-17T05:13:39.000Z 532.88459 2022-04-17T05:13:49.000Z 534.25588 2022-04-17T05:13:59.000Z 535.75635 2022-04-17T05:14:09.000Z 537.26951 2022-04-17T05:14:19.000Z 538.69339 2022-04-17T05:15:15.000Z 539.97221 2022-04-17T05:15:42.000Z 541.09655 2022-04-17T05:15:52.000Z 542.06413 2022-04-17T05:16:04.000Z 542.88075 2022-04-17T05:16:14.000Z 543.55318 2022-04-17T05:16:24.000Z 544.10308 2022-04-17T05:16:34.000Z 544.55042 2022-04-17T05:16:52.000Z 544.92299 2022-04-17T05:17:02.000Z 545.24399 2022-04-17T05:17:12.000Z 545.53136 2022-04-17T05:17:22.000Z 545.78993 2022-04-17T05:17:51.000Z 546.01095 2022-04-17T05:18:01.000Z 546.18592 2022-04-17T05:18:11.000Z 546.30505 2022-04-17T05:18:21.000Z 546.37724 2022-04-17T05:18:31.000Z 546.42212 2022-04-17T05:18:41.000Z 546.47143 2022-04-17T05:18:51.000Z 546.54034 2022-04-17T05:19:01.000Z 546.62787 2022-04-17T05:19:11.000Z 546.71472 2022-04-17T05:19:21.000Z 546.78122 2022-04-17T05:19:31.000Z 546.80104 2022-04-17T05:19:41.000Z 546.74114 2022-04-17T05:19:51.000Z 546.56015 2022-04-17T05:20:01.000Z 546.22382 2022-04-17T05:20:11.000Z 545.72935 2022-04-17T05:20:21.000Z 545.11485 2022-04-17T05:20:31.000Z 544.43813 2022-04-17T05:20:41.000Z 543.74205 2022-04-17T05:20:51.000Z 543.02240 2022-04-17T05:21:01.000Z 542.25176 2022-04-17T05:21:11.000Z 541.38579 2022-04-17T05:21:21.000Z 540.39268 2022-04-17T05:21:31.000Z 539.24050 2022-04-17T05:21:41.000Z 537.91847 2022-04-17T05:21:51.000Z 536.43869 2022-04-17T05:22:01.000Z 534.83658 2022-04-17T05:22:11.000Z 533.16109 2022-04-17T05:22:21.000Z 531.46142 2022-04-17T05:22:31.000Z 529.79194 2022-04-17T05:22:41.000Z 528.20324 2022-04-17T05:22:51.000Z 526.74139 2022-04-17T05:23:01.000Z 525.43364 2022-04-17T05:23:11.000Z 524.28924 2022-04-17T05:23:21.000Z 523.29687 2022-04-17T05:23:31.000Z 522.43783 2022-04-17T05:23:41.000Z 521.68565 2022-04-17T05:23:51.000Z 521.01396 2022-04-17T05:24:01.000Z 520.39398 2022-04-17T05:24:31.000Z 519.80503 2022-04-17T05:24:41.000Z 519.23787 2022-04-17T05:24:51.000Z 518.69155 2022-04-17T05:25:01.000Z 518.15714 2022-04-17T05:25:11.000Z 517.61469 2022-04-17T05:25:21.000Z 517.03072 2022-04-17T05:25:31.000Z 516.38822 2022-04-17T05:25:41.000Z 515.67368 2022-04-17T05:25:51.000Z 514.89941 2022-04-17T05:26:01.000Z 514.07089 2022-04-17T05:26:11.000Z 513.20882 2022-04-17T05:26:21.000Z 512.32202 2022-04-17T05:26:31.000Z 511.42529 2022-04-17T05:26:41.000Z 510.52363 2022-04-17T05:26:51.000Z 509.62646 2022-04-17T05:27:01.000Z 508.73729 2022-04-17T05:27:11.000Z 507.86233 2022-04-17T05:27:21.000Z 506.99527 2022-04-17T05:27:31.000Z 506.12690 2022-04-17T05:27:41.000Z 505.24121 2022-04-17T05:27:51.000Z 504.33434 2022-04-17T05:28:01.000Z 503.40959 2022-04-17T05:28:11.000Z 502.47432 2022-04-17T05:28:21.000Z 501.54428 2022-04-17T05:28:31.000Z 500.65152 2022-04-17T05:28:41.000Z 499.85348 2022-04-17T05:28:51.000Z 499.19392 2022-04-17T05:29:01.000Z 498.68152 2022-04-17T05:29:11.000Z 498.26269 2022-04-17T05:29:22.000Z 497.86765 2022-04-17T05:29:32.000Z 497.43189 2022-04-17T05:29:42.000Z 496.95136 2022-04-17T05:29:52.000Z 496.45384 2022-04-17T05:30:02.000Z 495.99690 2022-04-17T05:30:13.000Z 495.61233 2022-04-17T05:30:35.000Z 495.31267 2022-04-17T05:30:45.000Z 495.08016 2022-04-17T05:30:58.000Z 494.90300 2022-04-17T05:31:08.000Z 494.79139 2022-04-17T05:31:18.000Z 494.78657 2022-04-17T05:31:28.000Z 494.92534 2022-04-17T05:31:38.000Z 495.20481 2022-04-17T05:32:01.000Z 495.56283 2022-04-17T05:32:11.000Z 495.90459 2022-04-17T05:32:21.000Z 496.13969 2022-04-17T05:32:31.000Z 496.22876 2022-04-17T05:32:41.000Z 496.18841 2022-04-17T05:32:51.000Z 496.08643 2022-04-17T05:33:01.000Z 495.99555 2022-04-17T05:33:11.000Z 495.98141 2022-04-17T05:33:21.000Z 496.08358 2022-04-17T05:40:53.000Z 496.32847 2022-04-17T05:41:03.000Z 496.72008 2022-04-17T05:41:13.000Z 497.23477 2022-04-17T05:41:23.000Z 497.81667 2022-04-17T05:41:33.000Z 498.39620 2022-04-17T05:41:43.000Z 498.91396 2022-04-17T05:41:56.000Z 499.34478 2022-04-17T05:42:21.000Z 499.71528 2022-04-17T05:42:31.000Z 500.09663 2022-04-17T05:42:41.000Z 500.59035 2022-04-17T05:42:51.000Z 501.25273 2022-04-17T05:43:01.000Z 502.09606 2022-04-17T05:43:11.000Z 503.07704 2022-04-17T05:43:21.000Z 504.17891 2022-04-17T05:44:03.000Z 505.38904 2022-04-17T05:44:13.000Z 506.72291 2022-04-17T05:44:23.000Z 508.16055 2022-04-17T05:44:33.000Z 509.67235 2022-04-17T05:44:43.000Z 511.15112 2022-04-17T05:44:53.000Z 512.47080 2022-04-17T05:45:18.000Z 513.48888 2022-04-17T05:45:28.000Z 514.15231 2022-04-17T05:47:09.000Z 514.47094 2022-04-17T05:47:35.000Z 514.51350 2022-04-17T05:47:45.000Z 514.34391 2022-04-17T05:47:55.000Z 514.02884 2022-04-17T05:48:06.000Z 513.61777 2022-04-17T05:48:16.000Z 513.15986 2022-04-17T05:48:31.000Z 512.69123 2022-04-17T05:49:11.000Z 512.25630 2022-04-17T05:49:21.000Z 511.89886 2022-04-17T05:49:31.000Z 511.65593 2022-04-17T05:49:41.000Z 511.54501 2022-04-17T05:49:55.000Z 511.56226 2022-04-17T05:50:05.000Z 511.68945 2022-04-17T05:51:23.000Z 511.90409 2022-04-17T05:51:38.000Z 512.17220 2022-04-17T05:51:48.000Z 512.46000 2022-04-17T05:51:58.000Z 512.71729 2022-04-17T05:52:08.000Z 512.90748 2022-04-17T05:52:18.000Z 512.99451 2022-04-17T05:52:28.000Z 512.97061 2022-04-17T05:52:38.000Z 512.83243 2022-04-17T05:52:48.000Z 512.59920 2022-04-17T05:52:58.000Z 512.29067 2022-04-17T05:53:08.000Z 511.93701 2022-04-17T05:53:18.000Z 511.55677 2022-04-17T05:53:28.000Z 511.16413 2022-04-17T05:53:38.000Z 510.76092 2022-04-17T05:53:48.000Z 510.33950 2022-04-17T05:53:58.000Z 509.88590 2022-04-17T05:54:08.000Z 509.38835 2022-04-17T05:54:18.000Z 508.85163 2022-04-17T05:54:28.000Z 508.30660 2022-04-17T05:54:38.000Z 507.79007 2022-04-17T05:54:48.000Z 507.35625 2022-04-17T05:54:58.000Z 507.01730 2022-04-17T05:55:08.000Z 506.78068 2022-04-17T05:55:18.000Z 506.59367 2022-04-17T05:55:28.000Z 506.42157 2022-04-17T05:55:38.000Z 506.21471 2022-04-17T05:55:48.000Z 505.96217 2022-04-17T05:55:58.000Z 505.65732 2022-04-17T05:56:08.000Z 505.31404 2022-04-17T05:56:18.000Z 504.94401 2022-04-17T05:56:28.000Z 504.55913 2022-04-17T05:56:38.000Z 504.15905 2022-04-17T05:56:48.000Z 503.74365 2022-04-17T05:56:58.000Z 503.31234 2022-04-17T05:57:08.000Z 502.88223 2022-04-17T05:57:18.000Z 502.47508 2022-04-17T05:57:28.000Z 502.11319 2022-04-17T05:57:38.000Z 501.80321 2022-04-17T05:57:48.000Z 501.54143 2022-04-17T05:57:58.000Z 501.32453 2022-04-17T05:58:08.000Z 501.15273 2022-04-17T05:58:18.000Z 501.02601 2022-04-17T05:58:28.000Z 500.91759 2022-04-17T05:58:38.000Z 500.81875 2022-04-17T05:58:48.000Z 500.72496 2022-04-17T05:58:58.000Z 500.69806 2022-04-17T05:59:08.000Z 500.73950 2022-04-17T05:59:18.000Z 500.84773 2022-04-17T05:59:28.000Z 500.94168 2022-04-17T05:59:55.000Z 500.98113 2022-04-17T06:00:05.000Z 500.92317 2022-04-17T06:00:15.000Z 500.75985 2022-04-17T06:00:25.000Z 500.50687 2022-04-17T06:00:35.000Z 500.18315 2022-04-17T06:00:45.000Z 499.83528 2022-04-17T06:00:55.000Z 499.48790 2022-04-17T06:01:05.000Z 499.18831 2022-04-17T06:01:15.000Z 498.94445 2022-04-17T06:01:25.000Z 498.77245 2022-04-17T06:01:35.000Z 498.66243 2022-04-17T06:01:45.000Z 498.62608 2022-04-17T06:01:55.000Z 498.65752 2022-04-17T06:02:05.000Z 498.74048 2022-04-17T06:02:15.000Z 498.84219 2022-04-17T06:02:25.000Z 498.92850 2022-04-17T06:02:35.000Z 498.98084 2022-04-17T06:02:45.000Z 498.98818 2022-04-17T06:02:55.000Z 498.94904 2022-04-17T06:03:05.000Z 498.86903 2022-04-17T06:03:15.000Z 498.75896 2022-04-17T06:03:25.000Z 498.64908 2022-04-17T06:03:35.000Z 498.57099 2022-04-17T06:03:45.000Z 498.55229 2022-04-17T06:03:55.000Z 498.57821 2022-04-17T06:04:05.000Z 498.59553 2022-04-17T06:04:15.000Z 498.53020 2022-04-17T06:04:25.000Z 498.32211 2022-04-17T06:04:41.000Z 497.94839 2022-04-17T06:04:51.000Z 497.40905 2022-04-17T06:05:01.000Z 496.72427 2022-04-17T06:05:11.000Z 495.90960 2022-04-17T06:05:21.000Z 494.98992 2022-04-17T06:05:31.000Z 493.98796 2022-04-17T06:05:41.000Z 492.93918 2022-04-17T06:05:51.000Z 491.88036 2022-04-17T06:06:01.000Z 490.85289 2022-04-17T06:06:11.000Z 489.88813 2022-04-17T06:06:21.000Z 489.00885 2022-04-17T06:06:31.000Z 488.22343 2022-04-17T06:06:41.000Z 487.53414 2022-04-17T06:06:51.000Z 486.93641 2022-04-17T06:07:01.000Z 486.42793 2022-04-17T06:07:11.000Z 486.01138 2022-04-17T06:07:21.000Z 485.69882 2022-04-17T06:07:31.000Z 485.50219 2022-04-17T06:07:41.000Z 485.41345 2022-04-17T06:07:51.000Z 485.39430 2022-04-17T06:08:01.000Z 485.37690 2022-04-17T06:08:11.000Z 485.30270 2022-04-17T06:08:21.000Z 485.12997 2022-04-17T06:08:31.000Z 484.86120 2022-04-17T06:08:41.000Z 484.51443 2022-04-17T06:08:51.000Z 484.14126 2022-04-17T06:09:01.000Z 483.78809 2022-04-17T06:09:11.000Z 483.50578 2022-04-17T06:09:21.000Z 483.31970 2022-04-17T06:09:31.000Z 483.25367 2022-04-17T06:09:41.000Z 483.31817 2022-04-17T06:09:51.000Z 483.52846 2022-04-17T06:10:01.000Z 483.88542 2022-04-17T06:10:11.000Z 484.39078 2022-04-17T06:10:21.000Z 485.02057 2022-04-17T06:10:31.000Z 485.73895 2022-04-17T06:10:41.000Z 486.47793 2022-04-17T06:10:51.000Z 487.16793 2022-04-17T06:11:01.000Z 487.73473 2022-04-17T06:11:11.000Z 488.12085 2022-04-17T06:11:54.000Z 488.28816 2022-04-17T06:12:04.000Z 488.23778 2022-04-17T06:12:14.000Z 488.00459 2022-04-17T06:12:24.000Z 487.64749 2022-04-17T06:12:34.000Z 487.21201 2022-04-17T06:12:44.000Z 486.74359 2022-04-17T06:12:54.000Z 486.27839 2022-04-17T06:13:04.000Z 485.87183 2022-04-17T06:13:14.000Z 485.56543 2022-04-17T06:13:24.000Z 485.38795 2022-04-17T06:13:34.000Z 485.33585 2022-04-17T06:13:44.000Z 485.39132 2022-04-17T06:13:54.000Z 485.52591 2022-04-17T06:14:04.000Z 485.71276 2022-04-17T06:14:14.000Z 485.92722 2022-04-17T06:14:24.000Z 486.15220 2022-04-17T06:14:34.000Z 486.37486 2022-04-17T06:14:44.000Z 486.58875 2022-04-17T06:14:54.000Z 486.78817 2022-04-17T06:15:04.000Z 486.97476 2022-04-17T06:15:14.000Z 487.14815 2022-04-17T06:15:24.000Z 487.31457 2022-04-17T06:15:34.000Z 487.47862 2022-04-17T06:15:44.000Z 487.65984 2022-04-17T06:15:54.000Z 487.88182 2022-04-17T06:16:04.000Z 488.16617 2022-04-17T06:16:14.000Z 488.52236 2022-04-17T06:16:24.000Z 488.94741 2022-04-17T06:16:34.000Z 489.46012 2022-04-17T06:16:44.000Z 490.08333 2022-04-17T06:16:54.000Z 490.86715 2022-04-17T06:17:04.000Z 491.82526 2022-04-17T06:17:14.000Z 492.97128 2022-04-17T06:17:24.000Z 494.28250 2022-04-17T06:17:34.000Z 495.74909 2022-04-17T06:17:44.000Z 497.34197 2022-04-17T06:17:54.000Z 499.02886 2022-04-17T06:18:04.000Z 500.76711 2022-04-17T06:18:14.000Z 502.51670 2022-04-17T06:18:24.000Z 504.23550 2022-04-17T06:18:34.000Z 505.87998 2022-04-17T06:18:44.000Z 507.40398 2022-04-17T06:18:54.000Z 508.77998 2022-04-17T06:19:04.000Z 509.98399 2022-04-17T06:19:14.000Z 511.01213 2022-04-17T06:19:24.000Z 511.86654 2022-04-17T06:19:34.000Z 512.57892 2022-04-17T06:19:44.000Z 513.18708 2022-04-17T06:19:54.000Z 513.73562 2022-04-17T06:20:04.000Z 514.25480 2022-04-17T06:20:14.000Z 514.76046 2022-04-17T06:20:24.000Z 515.25678 2022-04-17T06:20:34.000Z 515.71671 2022-04-17T06:20:44.000Z 516.11843 2022-04-17T06:20:54.000Z 516.41186 2022-04-17T06:21:04.000Z 516.58740 2022-04-17T06:21:14.000Z 516.61210 2022-04-17T06:21:24.000Z 516.48739 2022-04-17T06:21:34.000Z 516.19572 2022-04-17T06:21:44.000Z 515.76221 2022-04-17T06:21:54.000Z 515.21571 2022-04-17T06:22:04.000Z 514.61600 2022-04-17T06:22:14.000Z 514.00251 2022-04-17T06:22:24.000Z 513.41017 2022-04-17T06:22:34.000Z 512.82803 2022-04-17T06:22:44.000Z 512.24085 2022-04-17T06:22:54.000Z 511.62371 2022-04-17T06:23:04.000Z 510.97311 2022-04-17T06:23:14.000Z 510.29942 2022-04-17T06:23:24.000Z 509.62160 2022-04-17T06:23:34.000Z 508.96129 2022-04-17T06:23:44.000Z 508.32555 2022-04-17T06:23:54.000Z 507.72126 2022-04-17T06:24:04.000Z 507.15378 2022-04-17T06:24:14.000Z 506.63821 2022-04-17T06:24:24.000Z 506.18004 2022-04-17T06:24:34.000Z 505.78351 2022-04-17T06:24:44.000Z 505.44569 2022-04-17T06:24:54.000Z 505.16880 2022-04-17T06:25:04.000Z 504.94854 2022-04-17T06:25:14.000Z 504.77904 2022-04-17T06:25:24.000Z 504.65398 2022-04-17T06:25:34.000Z 504.57663 2022-04-17T06:25:44.000Z 504.55875 2022-04-17T06:25:54.000Z 504.61659 2022-04-17T06:26:04.000Z 504.77524 2022-04-17T06:26:14.000Z 505.05549 2022-04-17T06:26:24.000Z 505.48451 2022-04-17T06:26:34.000Z 506.07096 2022-04-17T06:26:44.000Z 506.81847 2022-04-17T06:26:54.000Z 507.69823 2022-04-17T06:27:04.000Z 508.64164 2022-04-17T06:27:14.000Z 509.56895 2022-04-17T06:27:24.000Z 510.40573 2022-04-17T06:27:34.000Z 511.14918 2022-04-17T06:27:44.000Z 511.80693 2022-04-17T06:27:54.000Z 512.37808 2022-04-17T06:28:04.000Z 512.87524 2022-04-17T06:28:14.000Z 513.31386 2022-04-17T06:28:24.000Z 513.82040 2022-04-17T06:28:34.000Z 514.42818 2022-04-17T06:28:44.000Z 515.17539 2022-04-17T06:28:54.000Z 515.94289 2022-04-17T06:29:04.000Z 516.61020 2022-04-17T06:29:14.000Z 517.04415 2022-04-17T06:29:24.000Z 517.18616 2022-04-17T06:29:34.000Z 517.09308 2022-04-17T06:30:01.000Z 516.85489 2022-04-17T06:30:11.000Z 516.58405 2022-04-17T06:30:21.000Z 516.34214 2022-04-17T06:30:31.000Z 516.16446 2022-04-17T06:30:41.000Z 516.05825 2022-04-17T06:30:51.000Z 516.01059 2022-04-17T06:31:01.000Z 516.00401 2022-04-17T06:31:11.000Z 516.01707 2022-04-17T06:31:21.000Z 516.03680 2022-04-17T06:31:31.000Z 516.06232 2022-04-17T06:31:41.000Z 516.09959 2022-04-17T06:31:51.000Z 516.15815 2022-04-17T06:32:01.000Z 516.24003 2022-04-17T06:32:11.000Z 516.34850 2022-04-17T06:32:21.000Z 516.48081 2022-04-17T06:32:31.000Z 516.62955 2022-04-17T06:32:41.000Z 516.77594 2022-04-17T06:32:51.000Z 516.89689 2022-04-17T06:33:01.000Z 516.97713 2022-04-17T06:33:11.000Z 517.01202 2022-04-17T06:33:21.000Z 517.00430 2022-04-17T06:33:31.000Z 516.95353 2022-04-17T06:33:41.000Z 516.85813 2022-04-17T06:33:51.000Z 516.71529 2022-04-17T06:34:01.000Z 516.53490 2022-04-17T06:34:11.000Z 516.32657 2022-04-17T06:34:21.000Z 516.11473 2022-04-17T06:34:52.000Z 515.90833 2022-04-17T06:35:42.000Z 515.72539 2022-04-17T06:36:48.000Z 515.56054 2022-04-17T06:36:58.000Z 515.42032 2022-04-17T06:37:08.000Z 515.30353 2022-04-17T06:37:18.000Z 515.23675 2022-04-17T06:37:28.000Z 515.25093 2022-04-17T06:37:38.000Z 515.38412 2022-04-17T06:37:48.000Z 515.65487 2022-04-17T06:37:58.000Z 516.04948 2022-04-17T06:38:08.000Z 516.52725 2022-04-17T06:38:18.000Z 517.02793 2022-04-17T06:38:28.000Z 517.51856 2022-04-17T06:38:38.000Z 517.98618 2022-04-17T06:38:48.000Z 518.45435 2022-04-17T06:38:58.000Z 518.93508 2022-04-17T06:39:08.000Z 519.44961 2022-04-17T06:39:18.000Z 519.99711 2022-04-17T06:39:28.000Z 520.59006 2022-04-17T06:39:38.000Z 521.21768 2022-04-17T06:39:48.000Z 521.89542 2022-04-17T06:39:58.000Z 522.63268 2022-04-17T06:40:08.000Z 523.45571 2022-04-17T06:40:18.000Z 524.33029 2022-04-17T06:40:28.000Z 525.20068 2022-04-17T06:40:38.000Z 525.97524 2022-04-17T06:40:48.000Z 526.61128 2022-04-17T06:40:58.000Z 527.08142 2022-04-17T06:41:08.000Z 527.42584 2022-04-17T06:41:18.000Z 527.68068 2022-04-17T06:41:28.000Z 527.92297 2022-04-17T06:41:38.000Z 528.18029 2022-04-17T06:41:48.000Z 528.47389 2022-04-17T06:41:58.000Z 528.73995 2022-04-17T06:42:08.000Z 528.93074 2022-04-17T06:42:18.000Z 529.01085 2022-04-17T06:42:28.000Z 529.04582 2022-04-17T06:42:38.000Z 529.10183 2022-04-17T06:42:48.000Z 529.24437 2022-04-17T06:42:58.000Z 529.42984 2022-04-17T06:43:08.000Z 529.61457 2022-04-17T06:43:18.000Z 529.71626 2022-04-17T06:43:28.000Z 529.74342 2022-04-17T06:43:38.000Z 529.67501 2022-04-17T06:43:48.000Z 529.52999 2022-04-17T06:43:58.000Z 529.27375 2022-04-17T06:44:08.000Z 528.90542 2022-04-17T06:44:18.000Z 528.40551 2022-04-17T06:44:28.000Z 527.77687 2022-04-17T06:44:38.000Z 527.01750 2022-04-17T06:44:48.000Z 526.13801 2022-04-17T06:44:58.000Z 525.15117 2022-04-17T06:45:08.000Z 524.07624 2022-04-17T06:45:18.000Z 522.93873 2022-04-17T06:45:28.000Z 521.77167 2022-04-17T06:45:38.000Z 520.61005 2022-04-17T06:45:48.000Z 519.49158 2022-04-17T06:45:58.000Z 518.45694 2022-04-17T06:46:08.000Z 517.54541 2022-04-17T06:46:18.000Z 516.79112 2022-04-17T06:46:28.000Z 516.20944 2022-04-17T06:46:38.000Z 515.80648 2022-04-17T06:46:48.000Z 515.57046 2022-04-17T06:46:58.000Z 515.48519 2022-04-17T06:47:08.000Z 515.52156 2022-04-17T06:47:18.000Z 515.65029 2022-04-17T06:47:28.000Z 515.84279 2022-04-17T06:47:38.000Z 516.07910 2022-04-17T06:47:48.000Z 516.34671 2022-04-17T06:47:58.000Z 516.63883 2022-04-17T06:48:08.000Z 516.95240 2022-04-17T06:48:18.000Z 517.28676 2022-04-17T06:48:28.000Z 517.64364 2022-04-17T06:48:38.000Z 518.02458 2022-04-17T06:48:48.000Z 518.43312 2022-04-17T06:48:58.000Z 518.87262 2022-04-17T06:49:08.000Z 519.34920 2022-04-17T06:49:18.000Z 519.86864 2022-04-17T06:49:28.000Z 520.43675 2022-04-17T06:49:38.000Z 521.05864 2022-04-17T06:49:48.000Z 521.73435 2022-04-17T06:49:58.000Z 522.46124 2022-04-17T06:50:08.000Z 523.23278 2022-04-17T06:50:18.000Z 524.04530 2022-04-17T06:50:28.000Z 524.89775 2022-04-17T06:50:38.000Z 525.78732 2022-04-17T06:50:48.000Z 526.70620 2022-04-17T06:50:58.000Z 527.63468 2022-04-17T06:51:08.000Z 528.54629 2022-04-17T06:51:18.000Z 529.41827 2022-04-17T06:51:28.000Z 530.24406 2022-04-17T06:51:38.000Z 531.04622 2022-04-17T06:51:48.000Z 531.85772 2022-04-17T06:51:58.000Z 532.71175 2022-04-17T06:52:08.000Z 533.62013 2022-04-17T06:52:18.000Z 534.57502 2022-04-17T06:52:28.000Z 535.54875 2022-04-17T06:52:38.000Z 536.49753 2022-04-17T06:52:48.000Z 537.36861 2022-04-17T06:52:58.000Z 538.11716 2022-04-17T06:53:08.000Z 538.70116 2022-04-17T06:53:18.000Z 539.11423 2022-04-17T06:53:28.000Z 539.35006 2022-04-17T06:53:38.000Z 539.45305 2022-04-17T06:53:48.000Z 539.44229 2022-04-17T06:53:58.000Z 539.35834 2022-04-17T06:54:08.000Z 539.21358 2022-04-17T06:54:18.000Z 539.06233 2022-04-17T06:54:28.000Z 538.97095 2022-04-17T06:54:38.000Z 539.01670 2022-04-17T06:54:48.000Z 539.24301 2022-04-17T06:54:58.000Z 539.65321 2022-04-17T06:55:08.000Z 540.17437 2022-04-17T06:55:18.000Z 540.70486 2022-04-17T06:55:28.000Z 541.11623 2022-04-17T06:55:38.000Z 541.35200 2022-04-17T06:55:48.000Z 541.38282 2022-04-17T06:55:58.000Z 541.23943 2022-04-17T06:56:08.000Z 540.95546 2022-04-17T06:56:18.000Z 540.58619 2022-04-17T06:56:28.000Z 540.18373 2022-04-17T06:56:38.000Z 539.79384 2022-04-17T06:56:48.000Z 539.45359 2022-04-17T06:56:58.000Z 539.18802 2022-04-17T06:57:08.000Z 539.02012 2022-04-17T06:57:18.000Z 538.96590 2022-04-17T06:57:28.000Z 539.03055 2022-04-17T06:57:38.000Z 539.20960 2022-04-17T06:57:48.000Z 539.47959 2022-04-17T06:57:58.000Z 539.81325 2022-04-17T06:58:08.000Z 540.17066 2022-04-17T06:58:18.000Z 540.52711 2022-04-17T06:58:28.000Z 540.86586 2022-04-17T06:58:38.000Z 541.18261 2022-04-17T06:58:48.000Z 541.46346 2022-04-17T06:58:58.000Z 541.68285 2022-04-17T06:59:08.000Z 541.81126 2022-04-17T06:59:18.000Z 541.82927 2022-04-17T06:59:28.000Z 541.74328 2022-04-17T06:59:38.000Z 541.58108 2022-04-17T06:59:48.000Z 541.38213 2022-04-17T06:59:58.000Z 541.17355 2022-04-17T07:00:08.000Z 540.96434 2022-04-17T07:00:18.000Z 540.75107 2022-04-17T07:00:28.000Z 540.54087 2022-04-17T07:00:38.000Z 540.36318 2022-04-17T07:00:48.000Z 540.26608 2022-04-17T07:00:58.000Z 540.28973 2022-04-17T07:01:08.000Z 540.44488 2022-04-17T07:01:18.000Z 540.70343 2022-04-17T07:01:28.000Z 541.01892 2022-04-17T07:01:38.000Z 541.33998 2022-04-17T07:01:48.000Z 541.62801 2022-04-17T07:01:58.000Z 541.84843 2022-04-17T07:02:08.000Z 541.97657 2022-04-17T07:02:18.000Z 541.99038 2022-04-17T07:02:28.000Z 541.88313 2022-04-17T07:02:38.000Z 541.65984 2022-04-17T07:02:48.000Z 541.34991 2022-04-17T07:02:58.000Z 540.98821 2022-04-17T07:03:08.000Z 540.61708 2022-04-17T07:03:18.000Z 540.24823 2022-04-17T07:03:28.000Z 539.88302 2022-04-17T07:03:38.000Z 539.50429 2022-04-17T07:03:48.000Z 539.12259 2022-04-17T07:03:58.000Z 538.75740 2022-04-17T07:04:08.000Z 538.44105 2022-04-17T07:04:18.000Z 538.19123 2022-04-17T07:04:46.000Z 538.02420 2022-04-17T07:05:21.000Z 537.94809 2022-04-17T07:05:31.000Z 537.96213 2022-04-17T07:05:41.000Z 538.03751 2022-04-17T07:05:51.000Z 538.12800 2022-04-17T07:06:01.000Z 538.18053 2022-04-17T07:06:11.000Z 538.15444 2022-04-17T07:06:21.000Z 538.01918 2022-04-17T07:06:31.000Z 537.75318 2022-04-17T07:06:41.000Z 537.34605 2022-04-17T07:06:51.000Z 536.81852 2022-04-17T07:07:01.000Z 536.23730 2022-04-17T07:07:11.000Z 535.72182 2022-04-17T07:07:21.000Z 535.39803 2022-04-17T07:07:31.000Z 535.36143 2022-04-17T07:07:41.000Z 535.63760 2022-04-17T07:07:51.000Z 536.20625 2022-04-17T07:08:01.000Z 537.01256 2022-04-17T07:08:11.000Z 537.98508 2022-04-17T07:08:21.000Z 539.02900 2022-04-17T07:08:31.000Z 540.04188 2022-04-17T07:08:41.000Z 540.93487 2022-04-17T07:08:51.000Z 541.65456 2022-04-17T07:09:01.000Z 542.17904 2022-04-17T07:09:11.000Z 542.49816 2022-04-17T07:09:21.000Z 542.59542 2022-04-17T07:09:31.000Z 542.44621 2022-04-17T07:09:41.000Z 542.03796 2022-04-17T07:09:51.000Z 541.38893 2022-04-17T07:10:01.000Z 540.55980 2022-04-17T07:10:11.000Z 539.63536 2022-04-17T07:10:21.000Z 538.69728 2022-04-17T07:10:31.000Z 537.79045 2022-04-17T07:10:41.000Z 536.91554 2022-04-17T07:10:51.000Z 536.04060 2022-04-17T07:11:01.000Z 535.12850 2022-04-17T07:11:11.000Z 534.16628 2022-04-17T07:11:21.000Z 533.17045 2022-04-17T07:11:31.000Z 532.18547 2022-04-17T07:11:41.000Z 531.24144 2022-04-17T07:11:51.000Z 530.34667 2022-04-17T07:12:01.000Z 529.48000 2022-04-17T07:12:11.000Z 528.63425 2022-04-17T07:12:21.000Z 527.81676 2022-04-17T07:12:35.000Z 527.05505 2022-04-17T07:12:45.000Z 526.37066 2022-04-17T07:12:55.000Z 525.79330 2022-04-17T07:13:05.000Z 525.35242 2022-04-17T07:13:15.000Z 525.09699 2022-04-17T07:13:25.000Z 525.06470 2022-04-17T07:13:35.000Z 525.28392 2022-04-17T07:13:48.000Z 525.73364 2022-04-17T07:13:58.000Z 526.36270 2022-04-17T07:14:08.000Z 527.08172 2022-04-17T07:14:18.000Z 527.79840 2022-04-17T07:14:28.000Z 528.42174 2022-04-17T07:14:38.000Z 528.89125 2022-04-17T07:14:48.000Z 529.17677 2022-04-17T07:14:58.000Z 529.28080 2022-04-17T07:15:08.000Z 529.21980 2022-04-17T07:15:18.000Z 529.01796 2022-04-17T07:15:28.000Z 528.70069 2022-04-17T07:15:38.000Z 528.29454 2022-04-17T07:15:48.000Z 527.82682 2022-04-17T07:15:58.000Z 527.31735 2022-04-17T07:16:08.000Z 526.77411 2022-04-17T07:16:18.000Z 526.17686 2022-04-17T07:16:28.000Z 525.49120 2022-04-17T07:16:38.000Z 524.67743 2022-04-17T07:16:48.000Z 523.72128 2022-04-17T07:16:58.000Z 522.62644 2022-04-17T07:17:08.000Z 521.41084 2022-04-17T07:17:18.000Z 520.08386 2022-04-17T07:17:28.000Z 518.64793 2022-04-17T07:17:38.000Z 517.09893 2022-04-17T07:17:48.000Z 515.43931 2022-04-17T07:17:58.000Z 513.68766 2022-04-17T07:18:08.000Z 511.88937 2022-04-17T07:18:18.000Z 510.10938 2022-04-17T07:18:28.000Z 508.41677 2022-04-17T07:18:38.000Z 506.85139 2022-04-17T07:18:48.000Z 505.42639 2022-04-17T07:18:58.000Z 504.12152 2022-04-17T07:19:08.000Z 502.92666 2022-04-17T07:19:36.000Z 501.83727 2022-04-17T07:19:46.000Z 500.86884 2022-04-17T07:19:56.000Z 500.02351 2022-04-17T07:20:06.000Z 499.28611 2022-04-17T07:20:16.000Z 498.62893 2022-04-17T07:20:26.000Z 498.02302 2022-04-17T07:20:36.000Z 497.44589 2022-04-17T07:20:46.000Z 496.85784 2022-04-17T07:20:56.000Z 496.19751 2022-04-17T07:21:06.000Z 495.38120 2022-04-17T07:21:16.000Z 494.34704 2022-04-17T07:21:26.000Z 493.08447 2022-04-17T07:21:36.000Z 491.66018 2022-04-17T07:21:46.000Z 490.18547 2022-04-17T07:21:56.000Z 488.77574 2022-04-17T07:22:06.000Z 487.50082 2022-04-17T07:22:16.000Z 486.37892 2022-04-17T07:22:26.000Z 485.39337 2022-04-17T07:22:36.000Z 484.52450 2022-04-17T07:22:47.000Z 483.76275 2022-04-17T07:22:57.000Z 483.10848 2022-04-17T07:23:07.000Z 482.56070 2022-04-17T07:23:17.000Z 482.11221 2022-04-17T07:23:27.000Z 481.74989 2022-04-17T07:23:37.000Z 481.45652 2022-04-17T07:23:47.000Z 481.22486 2022-04-17T07:23:57.000Z 481.05699 2022-04-17T07:24:07.000Z 480.96244 2022-04-17T07:24:17.000Z 480.93428 2022-04-17T07:24:27.000Z 480.95061 2022-04-17T07:24:37.000Z 480.98519 2022-04-17T07:24:47.000Z 481.03135 2022-04-17T07:24:57.000Z 481.10150 2022-04-17T07:25:07.000Z 481.22241 2022-04-17T07:25:17.000Z 481.40060 2022-04-17T07:25:27.000Z 481.63341 2022-04-17T07:25:37.000Z 481.88459 2022-04-17T07:25:47.000Z 482.14846 2022-04-17T07:25:57.000Z 482.40978 2022-04-17T07:26:07.000Z 482.69105 2022-04-17T07:26:17.000Z 482.98461 2022-04-17T07:26:27.000Z 483.30337 2022-04-17T07:26:37.000Z 483.63953 2022-04-17T07:26:47.000Z 483.99543 2022-04-17T07:26:57.000Z 484.35367 2022-04-17T07:27:07.000Z 484.70767 2022-04-17T07:27:17.000Z 485.06727 2022-04-17T07:27:27.000Z 485.47109 2022-04-17T07:27:37.000Z 485.96149 2022-04-17T07:27:47.000Z 486.56953 2022-04-17T07:27:57.000Z 487.29642 2022-04-17T07:28:07.000Z 488.12565 2022-04-17T07:28:17.000Z 489.02956 2022-04-17T07:28:27.000Z 489.98841 2022-04-17T07:28:37.000Z 490.99835 2022-04-17T07:28:47.000Z 492.05483 2022-04-17T07:28:57.000Z 493.16223 2022-04-17T07:29:07.000Z 494.29967 2022-04-17T07:29:17.000Z 495.45762 2022-04-17T07:29:27.000Z 496.60554 2022-04-17T07:29:37.000Z 497.72311 2022-04-17T07:29:47.000Z 498.77632 2022-04-17T07:29:58.000Z 499.72960 2022-04-17T07:30:08.000Z 500.56252 2022-04-17T07:30:18.000Z 501.26079 2022-04-17T07:30:28.000Z 501.84177 2022-04-17T07:30:38.000Z 502.30595 2022-04-17T07:30:48.000Z 502.66643 2022-04-17T07:30:58.000Z 502.91741 2022-04-17T07:31:08.000Z 503.07618 2022-04-17T07:31:33.000Z 503.16269 2022-04-17T07:31:46.000Z 503.21152 2022-04-17T07:31:56.000Z 503.24610 2022-04-17T07:32:06.000Z 503.27748 2022-04-17T07:32:36.000Z 503.30893 2022-04-17T07:32:46.000Z 503.34750 2022-04-17T07:32:56.000Z 503.41389 2022-04-17T07:33:06.000Z 503.52946 2022-04-17T07:33:16.000Z 503.70869 2022-04-17T07:33:26.000Z 503.94441 2022-04-17T07:33:36.000Z 504.21938 2022-04-17T07:33:46.000Z 504.51489 2022-04-17T07:33:56.000Z 504.82840 2022-04-17T07:34:06.000Z 505.16651 2022-04-17T07:34:16.000Z 505.53376 2022-04-17T07:34:26.000Z 505.92450 2022-04-17T07:34:36.000Z 506.32206 2022-04-17T07:34:46.000Z 506.72222 2022-04-17T07:34:56.000Z 507.12394 2022-04-17T07:35:06.000Z 507.53490 2022-04-17T07:35:16.000Z 507.93242 2022-04-17T07:35:26.000Z 508.27924 2022-04-17T07:35:36.000Z 508.52718 2022-04-17T07:35:46.000Z 508.66254 2022-04-17T07:35:56.000Z 508.69347 2022-04-17T07:36:06.000Z 508.65829 2022-04-17T07:36:16.000Z 508.57968 2022-04-17T07:36:26.000Z 508.49874 2022-04-17T07:36:36.000Z 508.43791 2022-04-17T07:36:46.000Z 508.45361 2022-04-17T07:36:56.000Z 508.57883 2022-04-17T07:37:06.000Z 508.85801 2022-04-17T07:37:16.000Z 509.30766 2022-04-17T07:37:26.000Z 509.95551 2022-04-17T07:37:36.000Z 510.82274 2022-04-17T07:37:46.000Z 511.92454 2022-04-17T07:37:56.000Z 513.25061 2022-04-17T07:38:06.000Z 514.77187 2022-04-17T07:38:16.000Z 516.44301 2022-04-17T07:38:26.000Z 518.21448 2022-04-17T07:38:36.000Z 520.02337 2022-04-17T07:38:46.000Z 521.81822 2022-04-17T07:38:56.000Z 523.56199 2022-04-17T07:39:06.000Z 525.25586 2022-04-17T07:39:16.000Z 526.90813 2022-04-17T07:39:26.000Z 528.53392 2022-04-17T07:39:36.000Z 530.11421 2022-04-17T07:39:46.000Z 531.62615 2022-04-17T07:39:56.000Z 533.01474 2022-04-17T07:40:06.000Z 534.26820 2022-04-17T07:40:16.000Z 535.36656 2022-04-17T07:40:26.000Z 536.35512 2022-04-17T07:40:36.000Z 537.23413 2022-04-17T07:40:46.000Z 538.03870 2022-04-17T07:40:56.000Z 538.73378 2022-04-17T07:41:06.000Z 539.31618 2022-04-17T07:41:16.000Z 539.73288 2022-04-17T07:41:26.000Z 539.96360 2022-04-17T07:41:36.000Z 539.97175 2022-04-17T07:41:46.000Z 539.76360 2022-04-17T07:41:56.000Z 539.36007 2022-04-17T07:42:06.000Z 538.81273 2022-04-17T07:42:16.000Z 538.18678 2022-04-17T07:42:26.000Z 537.54781 2022-04-17T07:42:36.000Z 536.95132 2022-04-17T07:42:46.000Z 536.40905 2022-04-17T07:42:56.000Z 535.92671 2022-04-17T07:43:06.000Z 535.48230 2022-04-17T07:43:16.000Z 535.06902 2022-04-17T07:43:26.000Z 534.64970 2022-04-17T07:43:36.000Z 534.19272 2022-04-17T07:43:46.000Z 533.66109 2022-04-17T07:43:56.000Z 533.04415 2022-04-17T07:44:06.000Z 532.36305 2022-04-17T07:44:16.000Z 531.65857 2022-04-17T07:44:26.000Z 530.98704 2022-04-17T07:44:36.000Z 530.38936 2022-04-17T07:45:24.000Z 529.88762 2022-04-17T07:45:34.000Z 529.46064 2022-04-17T07:45:44.000Z 529.02814 2022-04-17T07:45:54.000Z 528.47716 2022-04-17T07:46:04.000Z 527.68265 2022-04-17T07:46:14.000Z 526.58445 2022-04-17T07:46:28.000Z 525.18678 2022-04-17T07:46:38.000Z 523.58590 2022-04-17T07:46:48.000Z 521.90502 2022-04-17T07:46:58.000Z 520.26661 2022-04-17T07:47:08.000Z 518.73272 2022-04-17T07:47:18.000Z 517.32567 2022-04-17T07:47:28.000Z 516.03905 2022-04-17T07:47:38.000Z 514.88066 2022-04-17T07:47:48.000Z 513.85664 2022-04-17T07:47:58.000Z 512.97289 2022-04-17T07:48:08.000Z 512.20870 2022-04-17T07:48:18.000Z 511.53687 2022-04-17T07:48:28.000Z 510.92516 2022-04-17T07:48:42.000Z 510.35610 2022-04-17T07:48:52.000Z 509.81855 2022-04-17T07:49:02.000Z 509.29147 2022-04-17T07:49:12.000Z 508.74427 2022-04-17T07:49:22.000Z 508.12608 2022-04-17T07:49:32.000Z 507.42192 2022-04-17T07:49:42.000Z 506.62767 2022-04-17T07:49:52.000Z 505.78413 2022-04-17T07:50:02.000Z 504.91357 2022-04-17T07:50:12.000Z 504.06058 2022-04-17T07:50:22.000Z 503.27142 2022-04-17T07:50:32.000Z 502.60946 2022-04-17T07:50:42.000Z 502.11956 2022-04-17T07:50:52.000Z 501.80377 2022-04-17T07:51:02.000Z 501.62321 2022-04-17T07:51:12.000Z 501.51041 2022-04-17T07:51:22.000Z 501.39823 2022-04-17T07:51:32.000Z 501.24209 2022-04-17T07:51:42.000Z 501.03753 2022-04-17T07:51:52.000Z 500.80976 2022-04-17T07:52:02.000Z 500.59911 2022-04-17T07:52:12.000Z 500.41288 2022-04-17T07:52:22.000Z 500.24779 2022-04-17T07:52:32.000Z 500.08785 2022-04-17T07:52:42.000Z 499.96608 2022-04-17T07:52:52.000Z 499.93571 2022-04-17T07:53:02.000Z 500.07080 2022-04-17T07:53:12.000Z 500.42150 2022-04-17T07:53:22.000Z 501.02667 2022-04-17T07:53:32.000Z 501.89228 2022-04-17T07:53:42.000Z 502.99505 2022-04-17T07:53:52.000Z 504.28074 2022-04-17T07:54:02.000Z 505.68270 2022-04-17T07:54:12.000Z 507.15267 2022-04-17T07:54:22.000Z 508.65123 2022-04-17T07:54:32.000Z 510.16523 2022-04-17T07:54:42.000Z 511.67771 2022-04-17T07:54:52.000Z 513.18458 2022-04-17T07:55:02.000Z 514.67960 2022-04-17T07:55:12.000Z 516.17468 2022-04-17T07:55:22.000Z 517.68335 2022-04-17T07:55:32.000Z 519.22990 2022-04-17T07:55:42.000Z 520.82699 2022-04-17T07:55:52.000Z 522.48070 2022-04-17T07:56:02.000Z 524.17543 2022-04-17T07:56:12.000Z 525.87082 2022-04-17T07:56:22.000Z 527.54341 2022-04-17T07:56:32.000Z 529.17704 2022-04-17T07:56:42.000Z 530.80026 2022-04-17T07:56:52.000Z 532.40088 2022-04-17T07:57:02.000Z 533.95100 2022-04-17T07:57:12.000Z 535.37253 2022-04-17T07:57:22.000Z 536.60573 2022-04-17T07:57:32.000Z 537.60736 2022-04-17T07:57:42.000Z 538.37130 2022-04-17T07:57:52.000Z 538.92277 2022-04-17T07:58:02.000Z 539.31482 2022-04-17T07:58:12.000Z 539.63233 2022-04-17T07:58:22.000Z 539.95989 2022-04-17T07:58:32.000Z 540.36992 2022-04-17T07:58:42.000Z 540.89313 2022-04-17T07:58:52.000Z 541.54146 2022-04-17T07:59:02.000Z 542.31018 2022-04-17T07:59:12.000Z 543.19403 2022-04-17T07:59:22.000Z 544.17602 2022-04-17T07:59:32.000Z 545.23296 2022-04-17T07:59:42.000Z 546.34233 2022-04-17T07:59:52.000Z 547.48857 2022-04-17T08:00:02.000Z 548.66094 2022-04-17T08:00:12.000Z 549.85579 2022-04-17T08:00:22.000Z 551.07023 2022-04-17T08:00:32.000Z 552.32028 2022-04-17T08:00:42.000Z 553.60803 2022-04-17T08:00:52.000Z 554.94171 2022-04-17T08:01:02.000Z 556.30014 2022-04-17T08:01:12.000Z 557.66907 2022-04-17T08:01:22.000Z 559.02459 2022-04-17T08:01:32.000Z 560.34998 2022-04-17T08:01:42.000Z 561.64714 2022-04-17T08:01:52.000Z 562.92612 2022-04-17T08:02:02.000Z 564.22176 2022-04-17T08:02:12.000Z 565.53732 2022-04-17T08:02:22.000Z 566.86629 2022-04-17T08:02:32.000Z 568.18350 2022-04-17T08:02:42.000Z 569.48962 2022-04-17T08:02:52.000Z 570.79122 2022-04-17T08:03:02.000Z 572.08924 2022-04-17T08:03:12.000Z 573.36937 2022-04-17T08:03:22.000Z 574.62579 2022-04-17T08:03:32.000Z 575.85973 2022-04-17T08:03:42.000Z 577.08342 2022-04-17T08:03:52.000Z 578.29807 2022-04-17T08:04:02.000Z 579.50997 2022-04-17T08:04:12.000Z 580.71594 2022-04-17T08:04:22.000Z 581.91283 2022-04-17T08:04:32.000Z 583.08106 2022-04-17T08:04:42.000Z 584.20604 2022-04-17T08:04:52.000Z 585.28001 2022-04-17T08:05:02.000Z 586.32437 2022-04-17T08:05:12.000Z 587.35636 2022-04-17T08:05:22.000Z 588.39538 2022-04-17T08:05:32.000Z 589.43342 2022-04-17T08:05:42.000Z 590.47207 2022-04-17T08:05:52.000Z 591.50297 2022-04-17T08:06:02.000Z 592.53685 2022-04-17T08:06:12.000Z 593.57947 2022-04-17T08:06:22.000Z 594.64613 2022-04-17T08:06:32.000Z 595.72658 2022-04-17T08:06:42.000Z 596.80772 2022-04-17T08:06:52.000Z 597.86117 2022-04-17T08:07:02.000Z 598.88826 2022-04-17T08:07:12.000Z 599.88180 2022-04-17T08:07:22.000Z 600.84511 2022-04-17T08:07:32.000Z 601.75190 2022-04-17T08:07:42.000Z 602.58640 2022-04-17T08:07:52.000Z 603.32496 2022-04-17T08:08:02.000Z 603.96594 2022-04-17T08:08:12.000Z 604.50810 2022-04-17T08:08:22.000Z 604.96747 2022-04-17T08:08:32.000Z 605.35764 2022-04-17T08:08:42.000Z 605.69621 2022-04-17T08:08:52.000Z 605.99435 2022-04-17T08:09:02.000Z 606.26254 2022-04-17T08:09:12.000Z 606.51352 2022-04-17T08:09:22.000Z 606.75973 2022-04-17T08:09:32.000Z 607.01081 2022-04-17T08:09:42.000Z 607.26049 2022-04-17T08:09:52.000Z 607.49402 2022-04-17T08:10:02.000Z 607.70315 2022-04-17T08:10:12.000Z 607.89357 2022-04-17T08:10:22.000Z 608.07533 2022-04-17T08:10:32.000Z 608.24134 2022-04-17T08:10:42.000Z 608.37969 2022-04-17T08:10:52.000Z 608.48098 2022-04-17T08:11:02.000Z 608.55077 2022-04-17T08:11:12.000Z 608.59047 2022-04-17T08:11:22.000Z 608.60157 2022-04-17T08:11:55.000Z 608.58962 2022-04-17T08:12:05.000Z 608.56876 2022-04-17T08:12:15.000Z 608.55053 2022-04-17T08:12:25.000Z 608.52144 2022-04-17T08:12:35.000Z 608.44284 2022-04-17T08:12:45.000Z 608.26608 2022-04-17T08:12:55.000Z 607.95475 2022-04-17T08:13:05.000Z 607.50793 2022-04-17T08:13:15.000Z 606.95004 2022-04-17T08:13:25.000Z 606.33062 2022-04-17T08:13:35.000Z 605.70026 2022-04-17T08:13:45.000Z 605.10561 2022-04-17T08:13:55.000Z 604.58445 2022-04-17T08:14:05.000Z 604.14931 2022-04-17T08:14:15.000Z 603.81121 2022-04-17T08:14:25.000Z 603.56651 2022-04-17T08:14:35.000Z 603.44052 2022-04-17T08:14:45.000Z 603.45202 2022-04-17T08:14:55.000Z 603.61289 2022-04-17T08:15:05.000Z 603.89918 2022-04-17T08:15:15.000Z 604.23806 2022-04-17T08:15:25.000Z 604.55460 2022-04-17T08:15:35.000Z 604.75876 2022-04-17T08:15:45.000Z 604.81424 2022-04-17T08:15:55.000Z 604.68867 2022-04-17T08:16:05.000Z 604.39375 2022-04-17T08:16:15.000Z 603.94292 2022-04-17T08:16:25.000Z 603.36546 2022-04-17T08:16:35.000Z 602.68683 2022-04-17T08:16:45.000Z 601.94032 2022-04-17T08:16:55.000Z 601.17976 2022-04-17T08:17:05.000Z 600.47168 2022-04-17T08:17:15.000Z 599.88520 2022-04-17T08:17:25.000Z 599.46520 2022-04-17T08:17:35.000Z 599.25811 2022-04-17T08:17:45.000Z 599.27391 2022-04-17T08:17:55.000Z 599.48969 2022-04-17T08:18:05.000Z 599.81961 2022-04-17T08:18:15.000Z 600.17626 2022-04-17T08:18:25.000Z 600.52694 2022-04-17T08:18:35.000Z 600.85841 2022-04-17T08:18:45.000Z 601.19331 2022-04-17T08:18:55.000Z 601.49996 2022-04-17T08:19:05.000Z 601.78693 2022-04-17T08:19:15.000Z 602.03150 2022-04-17T08:19:25.000Z 602.24450 2022-04-17T08:19:35.000Z 602.41028 2022-04-17T08:19:45.000Z 602.52750 2022-04-17T08:19:55.000Z 602.58961 2022-04-17T08:20:05.000Z 602.60064 2022-04-17T08:20:15.000Z 602.56919 2022-04-17T08:20:25.000Z 602.51132 2022-04-17T08:20:35.000Z 602.44359 2022-04-17T08:20:45.000Z 602.38520 2022-04-17T08:20:55.000Z 602.35039 2022-04-17T08:21:05.000Z 602.34984 2022-04-17T08:21:39.000Z 602.37672 2022-04-17T08:21:49.000Z 602.41106 2022-04-17T08:21:59.000Z 602.41858 2022-04-17T08:22:09.000Z 602.37856 2022-04-17T08:22:19.000Z 602.28476 2022-04-17T08:22:29.000Z 602.15376 2022-04-17T08:22:39.000Z 602.00173 2022-04-17T08:22:49.000Z 601.84961 2022-04-17T08:22:59.000Z 601.70066 2022-04-17T08:23:10.000Z 601.50291 2022-04-17T08:23:20.000Z 601.20028 2022-04-17T08:23:30.000Z 600.76488 2022-04-17T08:23:40.000Z 600.35520 2022-04-17T08:23:50.000Z 600.13905 2022-04-17T08:24:00.000Z 600.28501 2022-04-17T08:24:10.000Z 600.74090 2022-04-17T08:24:35.000Z 601.40711 2022-04-17T08:24:45.000Z 602.12211 2022-04-17T08:24:55.000Z 602.80569 2022-04-17T08:25:05.000Z 603.40864 2022-04-17T08:25:15.000Z 603.91112 2022-04-17T08:25:46.000Z 604.29004 2022-04-17T08:26:12.000Z 604.55572 2022-04-17T08:26:22.000Z 604.76091 2022-04-17T08:26:48.000Z 605.00535 2022-04-17T08:26:58.000Z 605.33177 2022-04-17T08:27:20.000Z 605.73928 2022-04-17T08:27:45.000Z 606.15315 2022-04-17T08:27:55.000Z 606.52749 2022-04-17T08:28:35.000Z 606.82902 2022-04-17T08:29:09.000Z 607.07059 2022-04-17T08:29:19.000Z 607.26512 2022-04-17T08:29:29.000Z 607.41661 2022-04-17T08:29:39.000Z 607.51579 2022-04-17T08:29:49.000Z 607.55104 2022-04-17T08:29:59.000Z 607.52986 2022-04-17T08:30:21.000Z 607.47321 2022-04-17T08:30:51.000Z 607.40118 2022-04-17T08:31:01.000Z 607.31965 2022-04-17T08:31:11.000Z 607.20354 2022-04-17T08:31:21.000Z 607.03698 2022-04-17T08:31:31.000Z 606.81641 2022-04-17T08:31:41.000Z 606.58774 2022-04-17T08:31:51.000Z 606.38656 2022-04-17T08:32:10.000Z 606.23774 2022-04-17T08:32:20.000Z 606.11790 2022-04-17T08:32:30.000Z 605.99920 2022-04-17T08:32:40.000Z 605.85712 2022-04-17T08:33:00.000Z 605.69329 2022-04-17T08:33:10.000Z 605.52666 2022-04-17T08:33:20.000Z 605.37425 2022-04-17T08:34:56.000Z 605.24242 2022-04-17T08:35:06.000Z 605.11532 2022-04-17T08:35:16.000Z 604.97911 2022-04-17T08:35:26.000Z 604.81971 2022-04-17T08:35:36.000Z 604.63929 2022-04-17T08:35:46.000Z 604.44202 2022-04-17T08:36:17.000Z 604.24469 2022-04-17T08:36:27.000Z 604.05864 2022-04-17T08:36:37.000Z 603.88966 2022-04-17T08:36:47.000Z 603.72168 2022-04-17T08:37:18.000Z 603.53419 2022-04-17T08:37:28.000Z 603.29846 2022-04-17T08:37:56.000Z 603.00922 2022-04-17T08:38:06.000Z 602.67060 2022-04-17T08:38:16.000Z 602.31982 2022-04-17T08:38:26.000Z 601.98854 2022-04-17T08:39:11.000Z 601.71313 2022-04-17T08:39:21.000Z 601.49977 2022-04-17T08:39:38.000Z 601.34525 2022-04-17T08:39:48.000Z 601.22789 2022-04-17T08:40:59.000Z 601.13081 2022-04-17T08:41:45.000Z 601.04490 2022-04-17T08:41:55.000Z 600.97550 2022-04-17T08:42:42.000Z 600.94067 2022-04-17T08:42:52.000Z 600.95318 2022-04-17T08:43:04.000Z 601.02048 2022-04-17T08:43:14.000Z 601.13270 2022-04-17T08:43:24.000Z 601.27714 2022-04-17T08:44:23.000Z 601.43634 2022-04-17T08:44:33.000Z 601.60208 2022-04-17T08:44:43.000Z 601.77313 2022-04-17T08:44:53.000Z 601.95319 2022-04-17T08:45:03.000Z 602.14188 2022-04-17T08:45:13.000Z 602.33290 2022-04-17T08:45:23.000Z 602.51834 2022-04-17T08:45:36.000Z 602.69167 2022-04-17T08:45:46.000Z 602.89577 2022-04-17T08:45:56.000Z 603.19852 2022-04-17T08:46:06.000Z 603.70798 2022-04-17T08:46:16.000Z 604.42328 2022-04-17T08:46:31.000Z 605.29538 2022-04-17T08:46:44.000Z 606.18244 2022-04-17T08:46:54.000Z 607.00909 2022-04-17T08:48:44.000Z 607.71180 2022-04-17T08:48:54.000Z 608.28059 2022-04-17T08:49:04.000Z 608.70823 2022-04-17T08:49:20.000Z 608.99867 2022-04-17T08:49:34.000Z 609.16156 2022-04-17T08:51:05.000Z 609.19445 2022-04-17T08:51:15.000Z 609.11040 2022-04-17T08:51:25.000Z 608.92843 2022-04-17T08:51:36.000Z 608.69842 2022-04-17T08:51:46.000Z 608.46780 2022-04-17T08:53:46.000Z 608.28429 2022-04-17T08:53:56.000Z 608.16848 2022-04-17T08:54:06.000Z 608.12810 2022-04-17T08:54:23.000Z 608.14769 2022-04-17T08:54:37.000Z 608.20470 2022-04-17T08:54:47.000Z 608.26766 2022-04-17T08:54:57.000Z 608.32349 2022-04-17T08:55:07.000Z 608.37949 2022-04-17T08:55:17.000Z 608.46931 2022-04-17T08:55:33.000Z 608.62253 2022-04-17T08:56:00.000Z 608.85023 2022-04-17T08:56:10.000Z 609.13075 2022-04-17T08:56:22.000Z 609.42133 2022-04-17T08:56:53.000Z 609.67644 2022-04-17T08:57:03.000Z 609.86684 2022-04-17T08:57:13.000Z 609.98516 2022-04-17T08:57:23.000Z 610.03710 2022-04-17T08:57:33.000Z 610.02425 2022-04-17T08:57:43.000Z 609.93963 2022-04-17T08:57:54.000Z 609.76813 2022-04-17T08:58:04.000Z 609.46425 2022-04-17T08:58:20.000Z 608.97930 2022-04-17T08:58:30.000Z 608.25161 2022-04-17T08:58:40.000Z 607.32369 2022-04-17T08:58:50.000Z 606.27061 2022-04-17T08:59:00.000Z 605.25144 2022-04-17T08:59:19.000Z 604.34472 2022-04-17T09:00:35.000Z 603.62354 2022-04-17T09:00:45.000Z 603.05650 2022-04-17T09:01:22.000Z 602.61281 2022-04-17T09:01:53.000Z 602.21317 2022-04-17T09:02:03.000Z 601.81441 2022-04-17T09:02:13.000Z 601.37037 2022-04-17T09:02:23.000Z 600.86472 2022-04-17T09:02:33.000Z 600.27940 2022-04-17T09:02:43.000Z 599.61526 2022-04-17T09:02:53.000Z 598.86771 2022-04-17T09:03:03.000Z 598.04008 2022-04-17T09:03:13.000Z 597.13302 2022-04-17T09:03:23.000Z 596.17294 2022-04-17T09:03:33.000Z 595.18378 2022-04-17T09:03:43.000Z 594.19128 2022-04-17T09:03:53.000Z 593.19303 2022-04-17T09:04:03.000Z 592.20119 2022-04-17T09:04:13.000Z 591.23240 2022-04-17T09:04:23.000Z 590.32386 2022-04-17T09:04:33.000Z 589.49888 2022-04-17T09:04:43.000Z 588.77315 2022-04-17T09:04:53.000Z 588.14132 2022-04-17T09:05:03.000Z 587.59178 2022-04-17T09:05:13.000Z 587.10647 2022-04-17T09:05:23.000Z 586.68669 2022-04-17T09:05:33.000Z 586.35225 2022-04-17T09:05:43.000Z 586.12399 2022-04-17T09:05:53.000Z 585.99495 2022-04-17T09:06:03.000Z 585.90037 2022-04-17T09:06:13.000Z 585.77567 2022-04-17T09:06:23.000Z 585.55808 2022-04-17T09:06:33.000Z 585.23688 2022-04-17T09:06:43.000Z 584.78480 2022-04-17T09:06:53.000Z 584.19181 2022-04-17T09:07:03.000Z 583.43540 2022-04-17T09:07:13.000Z 582.54690 2022-04-17T09:07:23.000Z 581.56536 2022-04-17T09:07:33.000Z 580.55935 2022-04-17T09:07:43.000Z 579.54062 2022-04-17T09:07:53.000Z 578.50558 2022-04-17T09:08:03.000Z 577.40213 2022-04-17T09:08:13.000Z 576.20118 2022-04-17T09:08:23.000Z 574.87745 2022-04-17T09:08:33.000Z 573.43497 2022-04-17T09:08:43.000Z 571.88782 2022-04-17T09:08:53.000Z 570.26397 2022-04-17T09:09:03.000Z 568.59735 2022-04-17T09:09:13.000Z 566.92486 2022-04-17T09:09:23.000Z 565.27335 2022-04-17T09:09:33.000Z 563.66072 2022-04-17T09:09:43.000Z 562.08869 2022-04-17T09:09:53.000Z 560.55724 2022-04-17T09:10:03.000Z 559.05908 2022-04-17T09:10:13.000Z 557.58944 2022-04-17T09:10:23.000Z 556.13779 2022-04-17T09:10:33.000Z 554.69694 2022-04-17T09:10:43.000Z 553.25613 2022-04-17T09:10:53.000Z 551.80665 2022-04-17T09:11:03.000Z 550.33423 2022-04-17T09:11:13.000Z 548.82430 2022-04-17T09:11:23.000Z 547.26431 2022-04-17T09:11:33.000Z 545.64876 2022-04-17T09:11:43.000Z 543.98357 2022-04-17T09:11:53.000Z 542.27796 2022-04-17T09:12:03.000Z 540.54346 2022-04-17T09:12:13.000Z 538.78645 2022-04-17T09:12:23.000Z 537.01663 2022-04-17T09:12:33.000Z 535.23830 2022-04-17T09:12:43.000Z 533.44879 2022-04-17T09:12:53.000Z 531.62285 2022-04-17T09:13:03.000Z 529.73419 2022-04-17T09:13:13.000Z 527.75846 2022-04-17T09:13:23.000Z 525.69311 2022-04-17T09:13:33.000Z 523.53904 2022-04-17T09:13:43.000Z 521.30029 2022-04-17T09:13:53.000Z 518.97966 2022-04-17T09:14:03.000Z 516.59018 2022-04-17T09:14:13.000Z 514.16403 2022-04-17T09:14:23.000Z 511.74432 2022-04-17T09:14:33.000Z 509.37268 2022-04-17T09:14:43.000Z 507.07000 2022-04-17T09:14:53.000Z 504.84342 2022-04-17T09:15:03.000Z 502.69447 2022-04-17T09:15:13.000Z 500.64220 2022-04-17T09:15:23.000Z 498.73253 2022-04-17T09:15:33.000Z 497.02907 2022-04-17T09:15:43.000Z 495.59892 2022-04-17T09:15:53.000Z 494.47504 2022-04-17T09:16:03.000Z 493.66569 2022-04-17T09:16:13.000Z 493.14337 2022-04-17T09:16:23.000Z 492.86641 2022-04-17T09:16:33.000Z 492.75706 2022-04-17T09:16:43.000Z 492.73810 2022-04-17T09:16:53.000Z 492.76638 2022-04-17T09:17:03.000Z 492.90031 2022-04-17T09:17:13.000Z 493.24591 2022-04-17T09:17:23.000Z 493.90022 2022-04-17T09:17:33.000Z 494.83949 2022-04-17T09:17:43.000Z 495.99094 2022-04-17T09:17:53.000Z 497.25712 2022-04-17T09:18:03.000Z 498.64176 2022-04-17T09:18:13.000Z 500.14716 2022-04-17T09:18:23.000Z 501.79419 2022-04-17T09:18:33.000Z 503.51040 2022-04-17T09:18:43.000Z 505.22692 2022-04-17T09:18:53.000Z 506.85374 2022-04-17T09:19:03.000Z 508.35166 2022-04-17T09:19:13.000Z 509.68570 2022-04-17T09:19:23.000Z 510.83089 2022-04-17T09:19:33.000Z 511.75566 2022-04-17T09:19:43.000Z 512.45080 2022-04-17T09:19:53.000Z 512.93723 2022-04-17T09:20:03.000Z 513.25988 2022-04-17T09:20:13.000Z 513.46434 2022-04-17T09:20:23.000Z 513.59357 2022-04-17T09:20:33.000Z 513.69282 2022-04-17T09:20:43.000Z 513.81755 2022-04-17T09:20:53.000Z 514.03318 2022-04-17T09:21:03.000Z 514.39720 2022-04-17T09:21:13.000Z 514.94786 2022-04-17T09:21:23.000Z 515.70272 2022-04-17T09:21:33.000Z 516.65636 2022-04-17T09:21:43.000Z 517.80386 2022-04-17T09:21:53.000Z 519.09122 2022-04-17T09:22:03.000Z 520.46510 2022-04-17T09:22:13.000Z 521.82491 2022-04-17T09:22:23.000Z 523.11075 2022-04-17T09:22:33.000Z 524.25229 2022-04-17T09:22:43.000Z 525.22145 2022-04-17T09:22:53.000Z 525.99705 2022-04-17T09:23:40.000Z 526.57456 2022-04-17T09:23:50.000Z 526.95138 2022-04-17T09:24:00.000Z 527.10899 2022-04-17T09:24:10.000Z 527.03813 2022-04-17T09:24:20.000Z 526.74830 2022-04-17T09:24:30.000Z 526.31131 2022-04-17T09:24:40.000Z 525.84473 2022-04-17T09:24:50.000Z 525.47675 2022-04-17T09:25:00.000Z 525.27300 2022-04-17T09:25:10.000Z 525.20112 2022-04-17T09:25:20.000Z 525.14339 2022-04-17T09:25:30.000Z 524.96175 2022-04-17T09:25:40.000Z 524.56321 2022-04-17T09:25:50.000Z 523.93368 2022-04-17T09:26:00.000Z 523.12411 2022-04-17T09:26:10.000Z 522.22557 2022-04-17T09:26:20.000Z 521.34790 2022-04-17T09:26:30.000Z 520.60292 2022-04-17T09:26:40.000Z 520.09445 2022-04-17T09:26:50.000Z 519.87551 2022-04-17T09:27:00.000Z 519.96521 2022-04-17T09:27:10.000Z 520.31350 2022-04-17T09:27:20.000Z 520.85951 2022-04-17T09:27:39.000Z 521.48457 2022-04-17T09:27:49.000Z 522.09480 2022-04-17T09:27:59.000Z 522.60263 2022-04-17T09:28:12.000Z 523.01107 2022-04-17T09:28:22.000Z 523.36549 2022-04-17T09:28:32.000Z 523.76996 2022-04-17T09:28:42.000Z 524.32162 2022-04-17T09:28:52.000Z 525.09168 2022-04-17T09:29:02.000Z 526.06516 2022-04-17T09:29:12.000Z 527.15719 2022-04-17T09:29:22.000Z 528.22908 2022-04-17T09:29:32.000Z 529.14718 2022-04-17T09:29:42.000Z 529.78600 2022-04-17T09:29:52.000Z 530.06311 2022-04-17T09:30:02.000Z 529.94602 2022-04-17T09:30:12.000Z 529.47850 2022-04-17T09:30:22.000Z 528.76134 2022-04-17T09:30:32.000Z 527.92155 2022-04-17T09:30:42.000Z 527.07642 2022-04-17T09:30:52.000Z 526.30276 2022-04-17T09:31:02.000Z 525.62986 2022-04-17T09:31:12.000Z 525.03602 2022-04-17T09:31:22.000Z 524.47706 2022-04-17T09:31:32.000Z 523.90594 2022-04-17T09:31:42.000Z 523.29489 2022-04-17T09:31:52.000Z 522.63071 2022-04-17T09:32:02.000Z 521.91630 2022-04-17T09:32:12.000Z 521.16823 2022-04-17T09:32:22.000Z 520.42177 2022-04-17T09:32:32.000Z 519.71981 2022-04-17T09:32:42.000Z 519.09539 2022-04-17T09:32:52.000Z 518.55178 2022-04-17T09:33:02.000Z 518.06714 2022-04-17T09:33:12.000Z 517.60969 2022-04-17T09:33:22.000Z 517.15624 2022-04-17T09:33:32.000Z 516.68694 2022-04-17T09:33:42.000Z 516.19143 2022-04-17T09:33:52.000Z 515.67912 2022-04-17T09:34:02.000Z 515.18528 2022-04-17T09:34:12.000Z 514.76701 2022-04-17T09:34:22.000Z 514.45846 2022-04-17T09:34:32.000Z 514.27939 2022-04-17T09:34:42.000Z 514.20252 2022-04-17T09:34:52.000Z 514.20798 2022-04-17T09:35:03.000Z 514.25730 2022-04-17T09:35:13.000Z 514.34466 2022-04-17T09:35:23.000Z 514.45538 2022-04-17T09:35:33.000Z 514.59954 2022-04-17T09:35:43.000Z 514.77378 2022-04-17T09:35:53.000Z 514.99131 2022-04-17T09:36:03.000Z 515.25364 2022-04-17T09:36:13.000Z 515.56791 2022-04-17T09:36:23.000Z 515.93298 2022-04-17T09:36:33.000Z 516.35406 2022-04-17T09:36:48.000Z 516.85454 2022-04-17T09:36:58.000Z 517.46612 2022-04-17T09:37:08.000Z 518.21220 2022-04-17T09:37:18.000Z 519.10343 2022-04-17T09:37:28.000Z 520.13330 2022-04-17T09:37:38.000Z 521.31795 2022-04-17T09:37:48.000Z 522.60905 2022-04-17T09:37:58.000Z 523.94985 2022-04-17T09:38:08.000Z 525.21532 2022-04-17T09:38:18.000Z 526.36020 2022-04-17T09:38:28.000Z 527.35085 2022-04-17T09:38:38.000Z 528.22439 2022-04-17T09:38:48.000Z 529.00720 2022-04-17T09:38:58.000Z 529.75138 2022-04-17T09:39:08.000Z 530.50803 2022-04-17T09:39:18.000Z 531.32133 2022-04-17T09:39:28.000Z 532.20847 2022-04-17T09:39:38.000Z 533.14489 2022-04-17T09:39:48.000Z 534.08761 2022-04-17T09:39:58.000Z 534.99471 2022-04-17T09:40:08.000Z 535.84935 2022-04-17T09:40:18.000Z 536.64673 2022-04-17T09:40:28.000Z 537.38776 2022-04-17T09:40:38.000Z 538.05733 2022-04-17T09:40:48.000Z 538.64720 2022-04-17T09:40:58.000Z 539.13461 2022-04-17T09:41:14.000Z 539.52073 2022-04-17T09:41:41.000Z 539.79492 2022-04-17T09:41:51.000Z 539.96954 2022-04-17T09:42:01.000Z 540.03979 2022-04-17T09:42:11.000Z 540.01141 2022-04-17T09:42:21.000Z 539.88963 2022-04-17T09:42:31.000Z 539.69971 2022-04-17T09:42:41.000Z 539.47849 2022-04-17T09:42:51.000Z 539.26722 2022-04-17T09:43:01.000Z 539.09782 2022-04-17T09:43:21.000Z 538.99494 2022-04-17T09:43:31.000Z 538.97078 2022-04-17T09:43:41.000Z 539.04005 2022-04-17T09:43:51.000Z 539.21059 2022-04-17T09:44:01.000Z 539.48789 2022-04-17T09:44:17.000Z 539.86607 2022-04-17T09:44:27.000Z 540.33527 2022-04-17T09:44:41.000Z 540.89291 2022-04-17T09:44:51.000Z 541.53860 2022-04-17T09:45:01.000Z 542.26223 2022-04-17T09:45:11.000Z 543.02698 2022-04-17T09:45:21.000Z 543.78388 2022-04-17T09:45:31.000Z 544.49724 2022-04-17T09:45:41.000Z 545.16508 2022-04-17T09:45:51.000Z 545.80644 2022-04-17T09:46:01.000Z 546.44140 2022-04-17T09:46:11.000Z 547.07692 2022-04-17T09:46:21.000Z 547.71809 2022-04-17T09:46:31.000Z 548.38165 2022-04-17T09:46:41.000Z 549.09125 2022-04-17T09:46:51.000Z 549.86397 2022-04-17T09:47:01.000Z 550.69408 2022-04-17T09:47:11.000Z 551.55631 2022-04-17T09:47:21.000Z 552.41857 2022-04-17T09:47:31.000Z 553.24937 2022-04-17T09:47:41.000Z 554.03550 2022-04-17T09:47:51.000Z 554.77341 2022-04-17T09:48:01.000Z 555.47756 2022-04-17T09:48:11.000Z 556.14737 2022-04-17T09:48:21.000Z 556.78534 2022-04-17T09:48:31.000Z 557.37479 2022-04-17T09:48:41.000Z 557.92225 2022-04-17T09:48:51.000Z 558.41863 2022-04-17T09:49:01.000Z 558.86919 2022-04-17T09:49:11.000Z 559.28918 2022-04-17T09:49:21.000Z 559.73410 2022-04-17T09:49:31.000Z 560.28064 2022-04-17T09:49:41.000Z 560.94116 2022-04-17T09:49:51.000Z 561.68258 2022-04-17T09:50:01.000Z 562.41538 2022-04-17T09:50:11.000Z 563.09919 2022-04-17T09:52:05.000Z 563.68847 2022-04-17T09:52:15.000Z 564.16723 2022-04-17T09:52:25.000Z 564.51351 2022-04-17T09:53:25.000Z 564.74264 2022-04-17T09:53:35.000Z 564.88088 2022-04-17T09:53:45.000Z 564.96136 2022-04-17T09:53:55.000Z 565.00157 2022-04-17T09:54:05.000Z 565.01104 2022-04-17T09:54:15.000Z 564.98411 2022-04-17T09:54:25.000Z 564.91739 2022-04-17T09:54:35.000Z 564.80470 2022-04-17T09:54:45.000Z 564.65152 2022-04-17T09:54:55.000Z 564.46141 2022-04-17T09:55:05.000Z 564.24293 2022-04-17T09:55:15.000Z 564.00040 2022-04-17T09:55:25.000Z 563.74134 2022-04-17T09:55:35.000Z 563.47370 2022-04-17T09:55:45.000Z 563.21070 2022-04-17T09:55:55.000Z 562.96024 2022-04-17T09:56:05.000Z 562.73249 2022-04-17T09:56:15.000Z 562.52409 2022-04-17T09:56:25.000Z 562.33970 2022-04-17T09:56:35.000Z 562.15035 2022-04-17T09:56:45.000Z 561.92689 2022-04-17T09:56:55.000Z 561.61836 2022-04-17T09:57:05.000Z 561.21583 2022-04-17T09:57:15.000Z 560.72494 2022-04-17T09:57:25.000Z 560.17869 2022-04-17T09:57:35.000Z 559.59792 2022-04-17T09:57:45.000Z 558.99779 2022-04-17T09:57:55.000Z 558.38179 2022-04-17T09:58:05.000Z 557.75839 2022-04-17T09:58:15.000Z 557.14029 2022-04-17T09:58:25.000Z 556.55594 2022-04-17T09:58:35.000Z 556.02744 2022-04-17T09:58:45.000Z 555.59150 2022-04-17T09:58:55.000Z 555.26312 2022-04-17T09:59:05.000Z 555.06957 2022-04-17T09:59:15.000Z 554.99936 2022-04-17T09:59:25.000Z 555.03149 2022-04-17T09:59:35.000Z 555.10496 2022-04-17T09:59:45.000Z 555.16037 2022-04-17T09:59:55.000Z 555.15825 2022-04-17T10:00:05.000Z 555.07790 2022-04-17T10:00:15.000Z 554.92113 2022-04-17T10:00:25.000Z 554.67865 2022-04-17T10:00:35.000Z 554.35955 2022-04-17T10:00:45.000Z 553.97283 2022-04-17T10:00:55.000Z 553.54346 2022-04-17T10:01:05.000Z 553.09032 2022-04-17T10:01:15.000Z 552.62906 2022-04-17T10:01:25.000Z 552.16665 2022-04-17T10:01:35.000Z 551.70519 2022-04-17T10:01:45.000Z 551.24508 2022-04-17T10:01:55.000Z 550.78773 2022-04-17T10:02:05.000Z 550.33681 2022-04-17T10:02:15.000Z 549.89707 2022-04-17T10:02:25.000Z 549.46973 2022-04-17T10:02:35.000Z 549.05059 2022-04-17T10:02:45.000Z 548.62552 2022-04-17T10:02:55.000Z 548.17552 2022-04-17T10:03:05.000Z 547.67832 2022-04-17T10:03:15.000Z 547.11739 2022-04-17T10:03:25.000Z 546.48359 2022-04-17T10:03:35.000Z 545.78090 2022-04-17T10:03:45.000Z 545.02585 2022-04-17T10:03:55.000Z 544.24552 2022-04-17T10:04:05.000Z 543.46837 2022-04-17T10:04:15.000Z 542.71565 2022-04-17T10:04:25.000Z 541.99586 2022-04-17T10:04:35.000Z 541.30598 2022-04-17T10:04:45.000Z 540.63743 2022-04-17T10:04:55.000Z 539.97895 2022-04-17T10:05:05.000Z 539.32271 2022-04-17T10:05:15.000Z 538.65901 2022-04-17T10:05:25.000Z 537.98083 2022-04-17T10:05:35.000Z 537.27884 2022-04-17T10:05:45.000Z 536.55602 2022-04-17T10:05:55.000Z 535.82878 2022-04-17T10:06:05.000Z 535.12787 2022-04-17T10:06:15.000Z 534.47646 2022-04-17T10:06:25.000Z 533.87805 2022-04-17T10:06:35.000Z 533.31020 2022-04-17T10:06:45.000Z 532.74047 2022-04-17T10:06:55.000Z 532.13503 2022-04-17T10:07:05.000Z 531.47432 2022-04-17T10:07:15.000Z 530.74936 2022-04-17T10:07:25.000Z 529.96719 2022-04-17T10:07:35.000Z 529.13854 2022-04-17T10:07:45.000Z 528.27795 2022-04-17T10:07:55.000Z 527.39284 2022-04-17T10:08:05.000Z 526.48519 2022-04-17T10:08:15.000Z 525.54982 2022-04-17T10:08:25.000Z 524.58035 2022-04-17T10:08:35.000Z 523.56802 2022-04-17T10:08:45.000Z 522.51097 2022-04-17T10:08:55.000Z 521.41204 2022-04-17T10:09:05.000Z 520.29559 2022-04-17T10:09:15.000Z 519.18063 2022-04-17T10:09:25.000Z 518.08301 2022-04-17T10:09:35.000Z 516.98486 2022-04-17T10:09:45.000Z 515.86446 2022-04-17T10:09:55.000Z 514.69760 2022-04-17T10:10:05.000Z 513.47950 2022-04-17T10:10:15.000Z 512.21496 2022-04-17T10:10:25.000Z 510.91421 2022-04-17T10:10:35.000Z 509.59052 2022-04-17T10:10:45.000Z 508.25737 2022-04-17T10:10:55.000Z 506.92935 2022-04-17T10:11:05.000Z 505.61561 2022-04-17T10:11:15.000Z 504.32136 2022-04-17T10:11:25.000Z 503.04844 2022-04-17T10:11:35.000Z 501.79650 2022-04-17T10:11:45.000Z 500.56298 2022-04-17T10:11:55.000Z 499.34255 2022-04-17T10:12:05.000Z 498.13888 2022-04-17T10:12:15.000Z 496.96113 2022-04-17T10:12:25.000Z 495.82412 2022-04-17T10:12:35.000Z 494.73164 2022-04-17T10:12:45.000Z 493.68305 2022-04-17T10:12:55.000Z 492.68138 2022-04-17T10:13:05.000Z 491.74346 2022-04-17T10:13:15.000Z 490.89902 2022-04-17T10:13:25.000Z 490.17709 2022-04-17T10:13:35.000Z 489.60502 2022-04-17T10:13:45.000Z 489.20165 2022-04-17T10:13:55.000Z 488.97578 2022-04-17T10:14:05.000Z 488.91266 2022-04-17T10:14:15.000Z 488.96879 2022-04-17T10:14:25.000Z 489.08819 2022-04-17T10:14:35.000Z 489.22180 2022-04-17T10:14:45.000Z 489.35431 2022-04-17T10:14:55.000Z 489.50089 2022-04-17T10:15:05.000Z 489.70155 2022-04-17T10:15:15.000Z 490.00294 2022-04-17T10:15:47.000Z 490.43183 2022-04-17T10:15:57.000Z 490.98618 2022-04-17T10:16:07.000Z 491.61998 2022-04-17T10:16:18.000Z 492.28373 2022-04-17T10:16:28.000Z 492.92998 2022-04-17T10:17:07.000Z 493.54822 2022-04-17T10:17:17.000Z 494.13510 2022-04-17T10:17:27.000Z 494.70078 2022-04-17T10:17:37.000Z 495.23870 2022-04-17T10:17:50.000Z 495.74621 2022-04-17T10:18:00.000Z 496.21471 2022-04-17T10:18:10.000Z 496.64590 2022-04-17T10:18:20.000Z 497.03455 2022-04-17T10:18:30.000Z 497.37961 2022-04-17T10:18:40.000Z 497.68050 2022-04-17T10:18:50.000Z 497.94257 2022-04-17T10:19:00.000Z 498.17450 2022-04-17T10:19:22.000Z 498.37881 2022-04-17T10:19:32.000Z 498.56035 2022-04-17T10:19:42.000Z 498.72188 2022-04-17T10:19:56.000Z 498.87912 2022-04-17T10:20:06.000Z 499.04798 2022-04-17T10:20:16.000Z 499.21990 2022-04-17T10:20:26.000Z 499.36483 2022-04-17T10:20:36.000Z 499.43306 2022-04-17T10:20:46.000Z 499.41572 2022-04-17T10:20:58.000Z 499.31101 2022-04-17T10:21:24.000Z 499.14392 2022-04-17T10:21:34.000Z 498.91381 2022-04-17T10:21:52.000Z 498.63894 2022-04-17T10:22:02.000Z 498.33179 2022-04-17T10:22:12.000Z 498.02041 2022-04-17T10:22:23.000Z 497.71901 2022-04-17T10:22:33.000Z 497.43821 2022-04-17T10:22:43.000Z 497.17395 2022-04-17T10:22:53.000Z 496.91670 2022-04-17T10:23:03.000Z 496.64837 2022-04-17T10:23:13.000Z 496.35867 2022-04-17T10:23:23.000Z 496.04923 2022-04-17T10:23:33.000Z 495.73640 2022-04-17T10:23:43.000Z 495.43805 2022-04-17T10:23:53.000Z 495.16870 2022-04-17T10:24:03.000Z 494.93923 2022-04-17T10:24:13.000Z 494.75888 2022-04-17T10:24:23.000Z 494.63568 2022-04-17T10:24:33.000Z 494.57462 2022-04-17T10:24:43.000Z 494.58242 2022-04-17T10:24:53.000Z 494.66843 2022-04-17T10:25:03.000Z 494.84497 2022-04-17T10:25:13.000Z 495.12303 2022-04-17T10:25:23.000Z 495.49257 2022-04-17T10:25:33.000Z 495.94121 2022-04-17T10:25:43.000Z 496.43940 2022-04-17T10:25:53.000Z 496.99304 2022-04-17T10:26:03.000Z 497.58280 2022-04-17T10:26:13.000Z 498.20413 2022-04-17T10:26:23.000Z 498.80874 2022-04-17T10:26:38.000Z 499.38132 2022-04-17T10:26:48.000Z 499.90719 2022-04-17T10:26:58.000Z 500.41070 2022-04-17T10:27:08.000Z 500.90749 2022-04-17T10:27:18.000Z 501.41783 2022-04-17T10:27:28.000Z 501.94578 2022-04-17T10:27:38.000Z 502.50065 2022-04-17T10:27:48.000Z 503.08790 2022-04-17T10:27:58.000Z 503.71763 2022-04-17T10:28:08.000Z 504.39071 2022-04-17T10:28:18.000Z 505.08239 2022-04-17T10:28:28.000Z 505.75115 2022-04-17T10:28:38.000Z 506.33154 2022-04-17T10:28:48.000Z 506.78998 2022-04-17T10:28:58.000Z 507.08687 2022-04-17T10:29:08.000Z 507.22258 2022-04-17T10:29:18.000Z 507.17947 2022-04-17T10:29:28.000Z 506.98234 2022-04-17T10:29:38.000Z 506.65126 2022-04-17T10:29:48.000Z 506.23448 2022-04-17T10:29:58.000Z 505.76844 2022-04-17T10:30:08.000Z 505.28470 2022-04-17T10:30:18.000Z 504.80048 2022-04-17T10:30:28.000Z 504.31229 2022-04-17T10:30:38.000Z 503.81062 2022-04-17T10:30:48.000Z 503.27603 2022-04-17T10:31:15.000Z 502.70352 2022-04-17T10:31:25.000Z 502.08845 2022-04-17T10:31:35.000Z 501.43408 2022-04-17T10:31:45.000Z 500.73866 2022-04-17T10:31:55.000Z 500.00837 2022-04-17T10:32:05.000Z 499.25635 2022-04-17T10:32:15.000Z 498.50262 2022-04-17T10:32:25.000Z 497.77097 2022-04-17T10:32:35.000Z 497.07060 2022-04-17T10:32:45.000Z 496.40532 2022-04-17T10:32:55.000Z 495.75931 2022-04-17T10:33:05.000Z 495.12650 2022-04-17T10:33:15.000Z 494.48888 2022-04-17T10:33:25.000Z 493.84060 2022-04-17T10:33:35.000Z 493.16691 2022-04-17T10:33:45.000Z 492.47034 2022-04-17T10:33:55.000Z 491.75868 2022-04-17T10:34:05.000Z 491.04685 2022-04-17T10:34:15.000Z 490.35410 2022-04-17T10:34:25.000Z 489.69164 2022-04-17T10:34:35.000Z 489.08611 2022-04-17T10:34:45.000Z 488.56121 2022-04-17T10:34:55.000Z 488.15104 2022-04-17T10:35:05.000Z 487.87203 2022-04-17T10:35:15.000Z 487.72988 2022-04-17T10:35:25.000Z 487.71974 2022-04-17T10:35:35.000Z 487.82858 2022-04-17T10:35:45.000Z 488.03841 2022-04-17T10:35:55.000Z 488.32577 2022-04-17T10:36:05.000Z 488.67227 2022-04-17T10:36:15.000Z 489.07071 2022-04-17T10:36:25.000Z 489.51773 2022-04-17T10:36:35.000Z 490.01121 2022-04-17T10:36:45.000Z 490.52970 2022-04-17T10:36:55.000Z 491.04192 2022-04-17T10:37:05.000Z 491.51146 2022-04-17T10:37:15.000Z 491.93058 2022-04-17T10:37:25.000Z 492.32056 2022-04-17T10:37:35.000Z 492.72290 2022-04-17T10:37:45.000Z 493.17090 2022-04-17T10:37:55.000Z 493.68275 2022-04-17T10:38:05.000Z 494.26914 2022-04-17T10:38:15.000Z 494.93762 2022-04-17T10:38:25.000Z 495.69759 2022-04-17T10:38:35.000Z 496.54379 2022-04-17T10:38:45.000Z 497.46510 2022-04-17T10:38:55.000Z 498.42247 2022-04-17T10:39:05.000Z 499.37026 2022-04-17T10:39:15.000Z 500.24244 2022-04-17T10:39:25.000Z 501.01852 2022-04-17T10:39:35.000Z 501.75493 2022-04-17T10:39:45.000Z 502.59016 2022-04-17T10:39:55.000Z 503.67100 2022-04-17T10:40:08.000Z 505.01085 2022-04-17T10:40:18.000Z 506.52431 2022-04-17T10:41:14.000Z 508.01829 2022-04-17T10:41:26.000Z 509.37759 2022-04-17T10:45:06.000Z 510.50084 2022-04-17T10:45:56.000Z 511.39216 2022-04-17T10:47:10.000Z 512.03565 2022-04-17T10:47:22.000Z 512.45502 2022-04-17T10:47:36.000Z 512.63283 2022-04-17T10:49:35.000Z 512.57931 2022-04-17T10:49:45.000Z 512.29458 2022-04-17T10:50:01.000Z 511.81527 2022-04-17T10:50:11.000Z 511.18101 2022-04-17T10:50:21.000Z 510.46489 2022-04-17T10:50:31.000Z 509.73624 2022-04-17T10:50:41.000Z 509.06154 2022-04-17T10:50:51.000Z 508.45973 2022-04-17T10:51:01.000Z 507.92416 2022-04-17T10:51:11.000Z 507.43106 2022-04-17T10:51:21.000Z 506.96490 2022-04-17T10:51:32.000Z 506.51035 2022-04-17T10:51:42.000Z 506.03832 2022-04-17T10:51:52.000Z 505.52074 2022-04-17T10:52:15.000Z 504.91227 2022-04-17T10:52:28.000Z 504.17628 2022-04-17T10:52:38.000Z 503.26217 2022-04-17T10:52:48.000Z 502.16248 2022-04-17T10:52:58.000Z 500.88822 2022-04-17T10:53:08.000Z 499.48620 2022-04-17T10:53:18.000Z 497.98601 2022-04-17T10:53:28.000Z 496.41886 2022-04-17T10:53:38.000Z 494.81421 2022-04-17T10:53:48.000Z 493.20532 2022-04-17T10:53:58.000Z 491.61760 2022-04-17T10:54:08.000Z 490.04364 2022-04-17T10:54:18.000Z 488.48677 2022-04-17T10:54:28.000Z 486.95747 2022-04-17T10:54:38.000Z 485.52280 2022-04-17T10:54:48.000Z 484.23781 2022-04-17T10:54:58.000Z 483.14131 2022-04-17T10:55:08.000Z 482.18024 2022-04-17T10:55:18.000Z 481.26453 2022-04-17T10:55:28.000Z 480.29599 2022-04-17T10:55:38.000Z 479.23179 2022-04-17T10:55:48.000Z 478.06649 2022-04-17T10:55:58.000Z 476.80535 2022-04-17T10:56:08.000Z 475.45592 2022-04-17T10:56:18.000Z 474.02726 2022-04-17T10:56:28.000Z 472.53647 2022-04-17T10:56:38.000Z 470.99677 2022-04-17T10:56:48.000Z 469.39653 2022-04-17T10:56:58.000Z 467.71452 2022-04-17T10:57:08.000Z 465.91956 2022-04-17T10:57:18.000Z 464.03179 2022-04-17T10:57:28.000Z 462.09604 2022-04-17T10:57:38.000Z 460.17972 2022-04-17T10:57:48.000Z 458.32572 2022-04-17T10:57:58.000Z 456.56135 2022-04-17T10:58:08.000Z 454.91716 2022-04-17T10:58:18.000Z 453.41316 2022-04-17T10:58:28.000Z 452.05771 2022-04-17T10:58:38.000Z 450.83225 2022-04-17T10:58:48.000Z 449.70787 2022-04-17T10:58:58.000Z 448.67125 2022-04-17T10:59:08.000Z 447.71316 2022-04-17T10:59:18.000Z 446.84771 2022-04-17T10:59:28.000Z 446.07489 2022-04-17T10:59:38.000Z 445.40999 2022-04-17T10:59:48.000Z 444.84546 2022-04-17T10:59:58.000Z 444.37812 2022-04-17T11:00:08.000Z 443.97180 2022-04-17T11:00:18.000Z 443.63765 2022-04-17T11:00:28.000Z 443.38372 2022-04-17T11:00:38.000Z 443.24796 2022-04-17T11:00:48.000Z 443.16101 2022-04-17T11:00:58.000Z 443.06062 2022-04-17T11:01:08.000Z 442.85165 2022-04-17T11:01:18.000Z 442.57244 2022-04-17T11:01:28.000Z 442.23224 2022-04-17T11:01:38.000Z 441.90640 2022-04-17T11:01:48.000Z 441.57157 2022-04-17T11:01:58.000Z 441.28003 2022-04-17T11:02:08.000Z 441.02426 2022-04-17T11:02:18.000Z 440.86526 2022-04-17T11:02:28.000Z 440.78266 2022-04-17T11:02:38.000Z 440.77514 2022-04-17T11:02:48.000Z 440.79338 2022-04-17T11:02:58.000Z 440.83164 2022-04-17T11:03:08.000Z 440.88524 2022-04-17T11:03:18.000Z 440.97052 2022-04-17T11:03:28.000Z 441.08874 2022-04-17T11:03:38.000Z 441.23024 2022-04-17T11:03:48.000Z 441.38435 2022-04-17T11:03:58.000Z 441.52599 2022-04-17T11:04:08.000Z 441.65692 2022-04-17T11:04:25.000Z 441.75925 2022-04-17T11:04:35.000Z 441.86146 2022-04-17T11:04:45.000Z 441.96428 2022-04-17T11:04:55.000Z 442.09896 2022-04-17T11:05:05.000Z 442.25234 2022-04-17T11:05:15.000Z 442.41997 2022-04-17T11:05:25.000Z 442.56936 2022-04-17T11:05:35.000Z 442.68199 2022-04-17T11:05:45.000Z 442.73748 2022-04-17T11:05:55.000Z 442.74092 2022-04-17T11:06:05.000Z 442.70976 2022-04-17T11:06:15.000Z 442.67828 2022-04-17T11:06:25.000Z 442.67612 2022-04-17T11:06:35.000Z 442.71357 2022-04-17T11:06:45.000Z 442.76991 2022-04-17T11:06:55.000Z 442.79880 2022-04-17T11:07:05.000Z 442.76266 2022-04-17T11:07:15.000Z 442.64171 2022-04-17T11:07:25.000Z 442.45648 2022-04-17T11:07:35.000Z 442.22280 2022-04-17T11:07:45.000Z 441.96771 2022-04-17T11:07:55.000Z 441.68243 2022-04-17T11:08:05.000Z 441.39843 2022-04-17T11:08:15.000Z 441.14514 2022-04-17T11:08:25.000Z 440.97906 2022-04-17T11:08:35.000Z 440.89296 2022-04-17T11:08:45.000Z 440.87657 2022-04-17T11:08:55.000Z 440.90531 2022-04-17T11:09:05.000Z 440.99521 2022-04-17T11:09:15.000Z 441.13332 2022-04-17T11:09:25.000Z 441.29446 2022-04-17T11:09:40.000Z 441.43329 2022-04-17T11:09:51.000Z 441.52942 2022-04-17T11:10:01.000Z 441.59373 2022-04-17T11:10:11.000Z 441.63545 2022-04-17T11:10:21.000Z 441.66429 2022-04-17T11:10:31.000Z 441.65122 2022-04-17T11:10:41.000Z 441.58134 2022-04-17T11:10:51.000Z 441.43947 2022-04-17T11:11:01.000Z 441.24859 2022-04-17T11:11:11.000Z 441.04182 2022-04-17T11:11:21.000Z 440.84808 2022-04-17T11:11:31.000Z 440.68798 2022-04-17T11:11:41.000Z 440.56149 2022-04-17T11:11:51.000Z 440.48176 2022-04-17T11:12:01.000Z 440.44206 2022-04-17T11:12:11.000Z 440.44694 2022-04-17T11:12:21.000Z 440.47965 2022-04-17T11:12:31.000Z 440.53785 2022-04-17T11:13:16.000Z 440.60599 2022-04-17T11:13:26.000Z 440.68020 2022-04-17T11:13:36.000Z 440.75475 2022-04-17T11:13:46.000Z 440.85005 2022-04-17T11:13:56.000Z 440.99732 2022-04-17T11:14:06.000Z 441.24598 2022-04-17T11:14:16.000Z 441.62492 2022-04-17T11:14:41.000Z 442.16416 2022-04-17T11:14:51.000Z 442.86865 2022-04-17T11:15:01.000Z 443.75108 2022-04-17T11:15:11.000Z 444.80829 2022-04-17T11:15:21.000Z 446.04045 2022-04-17T11:15:31.000Z 447.44499 2022-04-17T11:15:41.000Z 448.99038 2022-04-17T11:15:51.000Z 450.64422 2022-04-17T11:16:01.000Z 452.34052 2022-04-17T11:16:11.000Z 454.05625 2022-04-17T11:16:21.000Z 455.74839 2022-04-17T11:16:31.000Z 457.41707 2022-04-17T11:16:41.000Z 459.03743 2022-04-17T11:16:51.000Z 460.62952 2022-04-17T11:17:01.000Z 462.20267 2022-04-17T11:17:11.000Z 463.80634 2022-04-17T11:17:21.000Z 465.46512 2022-04-17T11:17:31.000Z 467.20417 2022-04-17T11:17:41.000Z 468.98208 2022-04-17T11:17:51.000Z 470.73400 2022-04-17T11:18:01.000Z 472.36203 2022-04-17T11:18:11.000Z 473.81963 2022-04-17T11:18:21.000Z 475.09865 2022-04-17T11:18:31.000Z 476.25208 2022-04-17T11:18:41.000Z 477.32740 2022-04-17T11:18:51.000Z 478.36859 2022-04-17T11:19:01.000Z 479.38948 2022-04-17T11:19:11.000Z 480.41570 2022-04-17T11:19:21.000Z 481.47203 2022-04-17T11:19:31.000Z 482.59176 2022-04-17T11:19:41.000Z 483.77878 2022-04-17T11:19:51.000Z 485.02915 2022-04-17T11:20:01.000Z 486.31700 2022-04-17T11:20:11.000Z 487.61208 2022-04-17T11:20:21.000Z 488.85794 2022-04-17T11:20:31.000Z 489.98980 2022-04-17T11:20:41.000Z 490.95075 2022-04-17T11:20:51.000Z 491.71135 2022-04-17T11:21:01.000Z 492.27080 2022-04-17T11:21:11.000Z 492.64486 2022-04-17T11:21:21.000Z 492.85202 2022-04-17T11:21:31.000Z 492.91732 2022-04-17T11:21:41.000Z 492.86324 2022-04-17T11:21:51.000Z 492.72751 2022-04-17T11:22:01.000Z 492.53741 2022-04-17T11:22:11.000Z 492.32981 2022-04-17T11:22:21.000Z 492.13062 2022-04-17T11:22:31.000Z 491.98197 2022-04-17T11:22:41.000Z 491.91782 2022-04-17T11:22:51.000Z 491.96807 2022-04-17T11:23:01.000Z 492.13510 2022-04-17T11:23:11.000Z 492.40398 2022-04-17T11:23:21.000Z 492.74674 2022-04-17T11:23:31.000Z 493.13796 2022-04-17T11:23:41.000Z 493.54878 2022-04-17T11:23:51.000Z 493.93469 2022-04-17T11:24:01.000Z 494.23347 2022-04-17T11:24:11.000Z 494.38316 2022-04-17T11:24:21.000Z 494.34884 2022-04-17T11:24:31.000Z 494.12920 2022-04-17T11:24:41.000Z 493.74536 2022-04-17T11:24:51.000Z 493.22036 2022-04-17T11:25:01.000Z 492.55903 2022-04-17T11:25:11.000Z 491.75050 2022-04-17T11:25:21.000Z 490.78217 2022-04-17T11:25:31.000Z 489.66633 2022-04-17T11:25:41.000Z 488.43775 2022-04-17T11:25:51.000Z 487.13104 2022-04-17T11:26:01.000Z 485.75643 2022-04-17T11:26:11.000Z 484.29281 2022-04-17T11:26:21.000Z 482.71315 2022-04-17T11:26:31.000Z 481.00532 2022-04-17T11:26:41.000Z 479.19833 2022-04-17T11:26:51.000Z 477.35167 2022-04-17T11:27:01.000Z 475.53990 2022-04-17T11:27:11.000Z 473.81176 2022-04-17T11:27:21.000Z 472.18085 2022-04-17T11:27:31.000Z 470.62530 2022-04-17T11:27:41.000Z 469.12762 2022-04-17T11:27:51.000Z 467.69764 2022-04-17T11:28:01.000Z 466.39113 2022-04-17T11:28:11.000Z 465.29082 2022-04-17T11:28:21.000Z 464.47659 2022-04-17T11:28:31.000Z 463.99382 2022-04-17T11:28:41.000Z 463.83724 2022-04-17T11:28:51.000Z 463.95362 2022-04-17T11:29:01.000Z 464.25767 2022-04-17T11:29:11.000Z 464.64406 2022-04-17T11:29:21.000Z 465.03817 2022-04-17T11:29:31.000Z 465.40765 2022-04-17T11:29:41.000Z 465.79282 2022-04-17T11:29:51.000Z 466.22145 2022-04-17T11:30:01.000Z 466.70814 2022-04-17T11:30:11.000Z 467.21330 2022-04-17T11:30:21.000Z 467.72009 2022-04-17T11:30:31.000Z 468.21110 2022-04-17T11:30:41.000Z 468.69729 2022-04-17T11:30:51.000Z 469.18517 2022-04-17T11:31:01.000Z 469.70361 2022-04-17T11:31:11.000Z 470.27568 2022-04-17T11:31:25.000Z 470.91686 2022-04-17T11:31:51.000Z 471.62049 2022-04-17T11:32:01.000Z 472.38403 2022-04-17T11:32:11.000Z 473.21113 2022-04-17T11:32:21.000Z 474.10280 2022-04-17T11:33:02.000Z 475.04225 2022-04-17T11:33:12.000Z 476.00619 2022-04-17T11:33:22.000Z 476.98830 2022-04-17T11:33:32.000Z 477.98770 2022-04-17T11:33:42.000Z 478.99055 2022-04-17T11:34:24.000Z 479.95166 2022-04-17T11:34:34.000Z 480.84020 2022-04-17T11:34:44.000Z 481.64078 2022-04-17T11:34:54.000Z 482.36670 2022-04-17T11:35:17.000Z 483.00794 2022-04-17T11:35:27.000Z 483.57366 2022-04-17T11:35:37.000Z 484.08000 2022-04-17T11:35:47.000Z 484.58553 2022-04-17T11:36:03.000Z 485.13091 2022-04-17T11:36:25.000Z 485.75598 2022-04-17T11:36:35.000Z 486.46921 2022-04-17T11:36:45.000Z 487.28232 2022-04-17T11:36:55.000Z 488.16663 2022-04-17T11:37:05.000Z 489.08349 2022-04-17T11:37:15.000Z 489.96865 2022-04-17T11:37:25.000Z 490.78561 2022-04-17T11:37:35.000Z 491.50556 2022-04-17T11:37:45.000Z 492.10354 2022-04-17T11:37:55.000Z 492.54672 2022-04-17T11:38:05.000Z 492.81070 2022-04-17T11:38:15.000Z 492.92137 2022-04-17T11:38:25.000Z 492.93248 2022-04-17T11:38:35.000Z 492.89811 2022-04-17T11:38:45.000Z 492.83586 2022-04-17T11:38:55.000Z 492.72741 2022-04-17T11:39:05.000Z 492.55614 2022-04-17T11:39:15.000Z 492.30277 2022-04-17T11:39:25.000Z 491.96710 2022-04-17T11:39:35.000Z 491.53774 2022-04-17T11:39:45.000Z 491.00065 2022-04-17T11:39:55.000Z 490.33728 2022-04-17T11:40:05.000Z 489.53871 2022-04-17T11:40:15.000Z 488.62210 2022-04-17T11:40:25.000Z 487.62482 2022-04-17T11:40:35.000Z 486.59982 2022-04-17T11:40:45.000Z 485.59906 2022-04-17T11:40:55.000Z 484.66277 2022-04-17T11:41:05.000Z 483.82539 2022-04-17T11:41:15.000Z 483.11502 2022-04-17T11:41:25.000Z 482.56956 2022-04-17T11:41:35.000Z 482.22076 2022-04-17T11:41:45.000Z 482.09446 2022-04-17T11:41:55.000Z 482.18506 2022-04-17T11:42:05.000Z 482.46976 2022-04-17T11:42:15.000Z 482.89905 2022-04-17T11:42:25.000Z 483.42637 2022-04-17T11:42:35.000Z 483.99753 2022-04-17T11:42:45.000Z 484.57989 2022-04-17T11:42:55.000Z 485.14236 2022-04-17T11:43:05.000Z 485.68642 2022-04-17T11:43:15.000Z 486.20643 2022-04-17T11:43:25.000Z 486.70888 2022-04-17T11:43:35.000Z 487.15187 2022-04-17T11:43:45.000Z 487.49157 2022-04-17T11:43:55.000Z 487.66686 2022-04-17T11:44:06.000Z 487.66019 2022-04-17T11:44:16.000Z 487.46969 2022-04-17T11:44:26.000Z 487.11828 2022-04-17T11:44:36.000Z 486.62897 2022-04-17T11:44:46.000Z 486.02998 2022-04-17T11:44:56.000Z 485.34782 2022-04-17T11:45:06.000Z 484.60949 2022-04-17T11:45:16.000Z 483.83751 2022-04-17T11:45:26.000Z 483.05272 2022-04-17T11:45:36.000Z 482.26788 2022-04-17T11:45:46.000Z 481.49789 2022-04-17T11:45:56.000Z 480.75729 2022-04-17T11:46:06.000Z 480.06865 2022-04-17T11:46:16.000Z 479.46135 2022-04-17T11:46:26.000Z 478.96456 2022-04-17T11:46:36.000Z 478.60205 2022-04-17T11:46:46.000Z 478.36460 2022-04-17T11:46:56.000Z 478.24874 2022-04-17T11:47:06.000Z 478.22936 2022-04-17T11:47:16.000Z 478.30155 2022-04-17T11:47:26.000Z 478.40800 2022-04-17T11:47:36.000Z 478.50978 2022-04-17T11:47:46.000Z 478.54157 2022-04-17T11:47:56.000Z 478.46905 2022-04-17T11:48:06.000Z 478.25366 2022-04-17T11:48:16.000Z 477.88360 2022-04-17T11:48:26.000Z 477.38381 2022-04-17T11:48:36.000Z 476.76097 2022-04-17T11:48:46.000Z 476.03265 2022-04-17T11:48:56.000Z 475.18011 2022-04-17T11:49:06.000Z 474.24726 2022-04-17T11:49:16.000Z 473.27894 2022-04-17T11:49:26.000Z 472.36047 2022-04-17T11:49:36.000Z 471.53191 2022-04-17T11:49:46.000Z 470.81950 2022-04-17T11:49:56.000Z 470.19662 2022-04-17T11:50:06.000Z 469.64384 2022-04-17T11:50:16.000Z 469.13446 2022-04-17T11:50:26.000Z 468.68156 2022-04-17T11:50:36.000Z 468.28123 2022-04-17T11:50:46.000Z 467.95320 2022-04-17T11:50:56.000Z 467.68635 2022-04-17T11:51:06.000Z 467.50001 2022-04-17T11:51:16.000Z 467.37682 2022-04-17T11:51:26.000Z 467.32724 2022-04-17T11:51:36.000Z 467.33237 2022-04-17T11:51:46.000Z 467.41509 2022-04-17T11:51:56.000Z 467.55663 2022-04-17T11:52:06.000Z 467.76046 2022-04-17T11:52:16.000Z 467.97804 2022-04-17T11:52:26.000Z 468.20521 2022-04-17T11:52:36.000Z 468.41726 2022-04-17T11:52:46.000Z 468.64987 2022-04-17T11:52:56.000Z 468.91677 2022-04-17T11:53:06.000Z 469.26369 2022-04-17T11:53:16.000Z 469.70451 2022-04-17T11:53:26.000Z 470.26889 2022-04-17T11:53:36.000Z 470.94589 2022-04-17T11:53:46.000Z 471.70768 2022-04-17T11:53:56.000Z 472.48772 2022-04-17T11:54:06.000Z 473.24632 2022-04-17T11:54:16.000Z 473.96956 2022-04-17T11:54:26.000Z 474.70781 2022-04-17T11:54:36.000Z 475.50226 2022-04-17T11:54:46.000Z 476.39717 2022-04-17T11:54:56.000Z 477.38071 2022-04-17T11:55:06.000Z 478.45423 2022-04-17T11:55:16.000Z 479.60246 2022-04-17T11:55:26.000Z 480.83013 2022-04-17T11:55:36.000Z 482.12904 2022-04-17T11:55:46.000Z 483.48579 2022-04-17T11:55:56.000Z 484.86533 2022-04-17T11:56:06.000Z 486.19932 2022-04-17T11:56:16.000Z 487.41756 2022-04-17T11:56:26.000Z 488.46864 2022-04-17T11:56:36.000Z 489.34763 2022-04-17T11:56:46.000Z 490.08689 2022-04-17T11:56:56.000Z 490.74925 2022-04-17T11:57:06.000Z 491.41259 2022-04-17T11:57:16.000Z 492.12425 2022-04-17T11:57:26.000Z 492.90268 2022-04-17T11:57:43.000Z 493.71863 2022-04-17T11:57:53.000Z 494.55847 2022-04-17T11:58:03.000Z 495.39057 2022-04-17T11:58:13.000Z 496.23731 2022-04-17T11:58:23.000Z 497.10308 2022-04-17T11:58:33.000Z 498.02408 2022-04-17T11:58:43.000Z 498.94573 2022-04-17T11:58:53.000Z 499.82070 2022-04-17T11:59:03.000Z 500.56163 2022-04-17T11:59:13.000Z 501.19133 2022-04-17T11:59:23.000Z 501.73555 2022-04-17T11:59:33.000Z 502.29073 2022-04-17T11:59:43.000Z 502.87126 2022-04-17T11:59:53.000Z 503.50326 2022-04-17T12:00:03.000Z 504.13198 2022-04-17T12:00:13.000Z 504.73829 2022-04-17T12:00:23.000Z 505.27039 2022-04-17T12:00:33.000Z 505.72028 2022-04-17T12:00:43.000Z 506.07137 2022-04-17T12:00:53.000Z 506.33078 2022-04-17T12:01:03.000Z 506.50548 2022-04-17T12:01:13.000Z 506.61939 2022-04-17T12:01:23.000Z 506.70412 2022-04-17T12:01:33.000Z 506.79383 2022-04-17T12:01:46.000Z 506.91328 2022-04-17T12:01:56.000Z 507.08633 2022-04-17T12:02:06.000Z 507.32860 2022-04-17T12:02:16.000Z 507.64908 2022-04-17T12:02:26.000Z 508.03712 2022-04-17T12:02:36.000Z 508.47294 2022-04-17T12:02:46.000Z 508.93938 2022-04-17T12:02:56.000Z 509.43269 2022-04-17T12:03:06.000Z 509.96824 2022-04-17T12:03:16.000Z 510.56186 2022-04-17T12:03:26.000Z 511.22088 2022-04-17T12:03:36.000Z 511.93766 2022-04-17T12:03:46.000Z 512.69513 2022-04-17T12:03:56.000Z 513.47707 2022-04-17T12:04:06.000Z 514.24840 2022-04-17T12:04:16.000Z 514.97686 2022-04-17T12:04:26.000Z 515.62101 2022-04-17T12:04:36.000Z 516.16713 2022-04-17T12:04:46.000Z 516.60586 2022-04-17T12:04:56.000Z 516.94862 2022-04-17T12:05:06.000Z 517.21367 2022-04-17T12:05:16.000Z 517.42997 2022-04-17T12:05:26.000Z 517.62912 2022-04-17T12:05:36.000Z 517.83486 2022-04-17T12:05:46.000Z 518.06008 2022-04-17T12:05:56.000Z 518.29954 2022-04-17T12:06:06.000Z 518.53355 2022-04-17T12:06:16.000Z 518.75237 2022-04-17T12:06:26.000Z 518.96997 2022-04-17T12:06:36.000Z 519.23142 2022-04-17T12:06:46.000Z 519.58242 2022-04-17T12:07:20.000Z 520.03527 2022-04-17T12:07:30.000Z 520.57832 2022-04-17T12:07:40.000Z 521.17365 2022-04-17T12:07:50.000Z 521.81372 2022-04-17T12:08:00.000Z 522.47345 2022-04-17T12:08:10.000Z 523.14484 2022-04-17T12:08:20.000Z 523.79047 2022-04-17T12:08:30.000Z 524.40248 2022-04-17T12:08:40.000Z 524.97158 2022-04-17T12:08:50.000Z 525.50608 2022-04-17T12:09:00.000Z 526.00281 2022-04-17T12:09:10.000Z 526.45925 2022-04-17T12:09:20.000Z 526.87284 2022-04-17T12:09:30.000Z 527.23904 2022-04-17T12:09:40.000Z 527.55037 2022-04-17T12:09:50.000Z 527.78945 2022-04-17T12:10:00.000Z 527.94268 2022-04-17T12:10:10.000Z 528.00062 2022-04-17T12:10:20.000Z 527.97055 2022-04-17T12:10:30.000Z 527.86942 2022-04-17T12:10:40.000Z 527.72142 2022-04-17T12:10:50.000Z 527.54525 2022-04-17T12:11:00.000Z 527.35179 2022-04-17T12:11:10.000Z 527.14494 2022-04-17T12:11:20.000Z 526.92654 2022-04-17T12:11:30.000Z 526.69964 2022-04-17T12:11:40.000Z 526.46758 2022-04-17T12:11:50.000Z 526.23471 2022-04-17T12:12:00.000Z 525.99998 2022-04-17T12:12:10.000Z 525.75968 2022-04-17T12:12:20.000Z 525.50714 2022-04-17T12:12:30.000Z 525.24194 2022-04-17T12:12:40.000Z 524.96428 2022-04-17T12:12:50.000Z 524.67471 2022-04-17T12:13:00.000Z 524.37014 2022-04-17T12:13:10.000Z 524.05221 2022-04-17T12:13:20.000Z 523.72207 2022-04-17T12:13:30.000Z 523.38146 2022-04-17T12:13:40.000Z 523.03189 2022-04-17T12:13:50.000Z 522.68606 2022-04-17T12:14:00.000Z 522.36246 2022-04-17T12:14:10.000Z 522.07412 2022-04-17T12:14:20.000Z 521.80596 2022-04-17T12:14:30.000Z 521.53181 2022-04-17T12:14:40.000Z 521.22164 2022-04-17T12:14:50.000Z 520.87978 2022-04-17T12:15:00.000Z 520.51058 2022-04-17T12:15:10.000Z 520.11563 2022-04-17T12:15:20.000Z 519.67716 2022-04-17T12:15:30.000Z 519.18574 2022-04-17T12:15:40.000Z 518.66224 2022-04-17T12:15:50.000Z 518.11119 2022-04-17T12:16:00.000Z 517.53431 2022-04-17T12:16:10.000Z 516.88991 2022-04-17T12:16:20.000Z 516.19276 2022-04-17T12:16:30.000Z 515.45251 2022-04-17T12:16:40.000Z 514.71625 2022-04-17T12:16:50.000Z 513.95516 2022-04-17T12:17:00.000Z 513.15128 2022-04-17T12:17:10.000Z 512.26282 2022-04-17T12:17:20.000Z 511.30771 2022-04-17T12:17:30.000Z 510.30240 2022-04-17T12:17:40.000Z 509.28038 2022-04-17T12:17:50.000Z 508.25515 2022-04-17T12:18:00.000Z 507.23893 2022-04-17T12:18:10.000Z 506.23420 2022-04-17T12:18:20.000Z 505.24538 2022-04-17T12:18:30.000Z 504.27390 2022-04-17T12:18:40.000Z 503.32458 2022-04-17T12:18:50.000Z 502.40035 2022-04-17T12:19:00.000Z 501.50379 2022-04-17T12:19:10.000Z 500.63445 2022-04-17T12:19:20.000Z 499.78875 2022-04-17T12:19:30.000Z 498.96157 2022-04-17T12:19:40.000Z 498.14779 2022-04-17T12:19:50.000Z 497.34571 2022-04-17T12:20:00.000Z 496.55786 2022-04-17T12:20:10.000Z 495.78438 2022-04-17T12:20:20.000Z 495.04275 2022-04-17T12:20:30.000Z 494.36030 2022-04-17T12:20:40.000Z 493.78993 2022-04-17T12:20:50.000Z 493.34056 2022-04-17T12:21:00.000Z 492.99526 2022-04-17T12:21:10.000Z 492.69487 2022-04-17T12:21:20.000Z 492.41231 2022-04-17T12:21:30.000Z 492.14293 2022-04-17T12:21:40.000Z 491.90117 2022-04-17T12:21:50.000Z 491.70299 2022-04-17T12:22:00.000Z 491.55249 2022-04-17T12:22:10.000Z 491.46840 2022-04-17T12:22:20.000Z 491.45728 2022-04-17T12:22:30.000Z 491.52182 2022-04-17T12:22:40.000Z 491.63256 2022-04-17T12:22:50.000Z 491.75536 2022-04-17T12:23:00.000Z 491.86482 2022-04-17T12:23:10.000Z 491.95622 2022-04-17T12:23:20.000Z 492.03738 2022-04-17T12:23:30.000Z 492.11818 2022-04-17T12:23:40.000Z 492.21261 2022-04-17T12:23:50.000Z 492.33670 2022-04-17T12:24:00.000Z 492.50174 2022-04-17T12:24:10.000Z 492.70461 2022-04-17T12:24:20.000Z 492.93381 2022-04-17T12:24:30.000Z 493.17150 2022-04-17T12:24:40.000Z 493.41736 2022-04-17T12:24:50.000Z 493.66342 2022-04-17T12:25:00.000Z 493.91964 2022-04-17T12:25:10.000Z 494.18626 2022-04-17T12:25:20.000Z 494.48823 2022-04-17T12:25:30.000Z 494.83725 2022-04-17T12:25:40.000Z 495.22958 2022-04-17T12:25:50.000Z 495.63538 2022-04-17T12:26:00.000Z 496.01846 2022-04-17T12:26:10.000Z 496.36059 2022-04-17T12:26:20.000Z 496.65289 2022-04-17T12:26:30.000Z 496.89854 2022-04-17T12:26:40.000Z 497.10305 2022-04-17T12:26:50.000Z 497.27545 2022-04-17T12:27:00.000Z 497.42056 2022-04-17T12:27:10.000Z 497.53310 2022-04-17T12:27:20.000Z 497.61296 2022-04-17T12:27:30.000Z 497.66643 2022-04-17T12:27:40.000Z 497.71018 2022-04-17T12:27:50.000Z 497.75779 2022-04-17T12:28:00.000Z 497.81642 2022-04-17T12:28:10.000Z 497.90375 2022-04-17T12:28:20.000Z 498.01825 2022-04-17T12:28:30.000Z 498.16720 2022-04-17T12:28:40.000Z 498.30786 2022-04-17T12:28:50.000Z 498.43156 2022-04-17T12:29:00.000Z 498.50191 2022-04-17T12:29:10.000Z 498.54313 2022-04-17T12:29:20.000Z 498.54495 2022-04-17T12:29:30.000Z 498.52973 2022-04-17T12:29:40.000Z 498.48701 2022-04-17T12:29:50.000Z 498.43540 2022-04-17T12:30:00.000Z 498.38436 2022-04-17T12:30:10.000Z 498.34951 2022-04-17T12:30:20.000Z 498.32807 2022-04-17T12:30:30.000Z 498.31060 2022-04-17T12:30:40.000Z 498.28932 2022-04-17T12:30:50.000Z 498.26596 2022-04-17T12:31:00.000Z 498.25172 2022-04-17T12:31:10.000Z 498.25130 2022-04-17T12:31:20.000Z 498.27981 2022-04-17T12:31:30.000Z 498.34433 2022-04-17T12:31:40.000Z 498.48297 2022-04-17T12:31:50.000Z 498.69363 2022-04-17T12:32:00.000Z 498.97355 2022-04-17T12:32:10.000Z 499.26565 2022-04-17T12:32:20.000Z 499.54423 2022-04-17T12:32:30.000Z 499.77898 2022-04-17T12:32:40.000Z 499.97316 2022-04-17T12:32:50.000Z 500.13152 2022-04-17T12:33:00.000Z 500.27938 2022-04-17T12:33:10.000Z 500.44667 2022-04-17T12:33:20.000Z 500.65338 2022-04-17T12:33:30.000Z 500.90137 2022-04-17T12:33:40.000Z 501.17630 2022-04-17T12:33:50.000Z 501.46245 2022-04-17T12:34:00.000Z 501.74041 2022-04-17T12:34:10.000Z 501.99604 2022-04-17T12:34:20.000Z 502.24255 2022-04-17T12:34:30.000Z 502.51498 2022-04-17T12:34:40.000Z 502.85696 2022-04-17T12:34:50.000Z 503.24927 2022-04-17T12:35:00.000Z 503.64245 2022-04-17T12:35:10.000Z 503.95785 2022-04-17T12:35:20.000Z 504.17529 2022-04-17T12:35:30.000Z 504.29593 2022-04-17T12:35:40.000Z 504.36080 2022-04-17T12:35:50.000Z 504.39852 2022-04-17T12:36:00.000Z 504.44086 2022-04-17T12:36:10.000Z 504.50572 2022-04-17T12:36:20.000Z 504.59694 2022-04-17T12:36:30.000Z 504.70532 2022-04-17T12:36:40.000Z 504.80540 2022-04-17T12:36:50.000Z 504.87868 2022-04-17T12:37:00.000Z 504.90877 2022-04-17T12:37:10.000Z 504.89876 2022-04-17T12:37:20.000Z 504.85943 2022-04-17T12:37:30.000Z 504.81773 2022-04-17T12:37:40.000Z 504.79406 2022-04-17T12:37:50.000Z 504.80052 2022-04-17T12:38:00.000Z 504.82840 2022-04-17T12:38:10.000Z 504.87022 2022-04-17T12:38:20.000Z 504.92224 2022-04-17T12:38:30.000Z 504.99433 2022-04-17T12:38:40.000Z 505.09358 2022-04-17T12:38:50.000Z 505.22757 2022-04-17T12:39:00.000Z 505.39847 2022-04-17T12:39:10.000Z 505.61905 2022-04-17T12:39:20.000Z 505.89880 2022-04-17T12:39:30.000Z 506.24497 2022-04-17T12:39:40.000Z 506.64482 2022-04-17T12:39:50.000Z 507.07175 2022-04-17T12:40:00.000Z 507.49749 2022-04-17T12:40:10.000Z 507.89067 2022-04-17T12:40:20.000Z 508.24020 2022-04-17T12:40:30.000Z 508.52429 2022-04-17T12:40:40.000Z 508.73651 2022-04-17T12:40:55.000Z 508.86517 2022-04-17T12:41:05.000Z 508.92529 2022-04-17T12:41:15.000Z 508.94198 2022-04-17T12:41:25.000Z 508.93905 2022-04-17T12:41:35.000Z 508.93101 2022-04-17T12:41:45.000Z 508.91952 2022-04-17T12:41:55.000Z 508.91623 2022-04-17T12:42:05.000Z 508.92945 2022-04-17T12:42:15.000Z 508.97067 2022-04-17T12:42:25.000Z 509.03580 2022-04-17T12:42:35.000Z 509.12333 2022-04-17T12:42:45.000Z 509.22578 2022-04-17T12:42:55.000Z 509.34105 2022-04-17T12:43:05.000Z 509.45937 2022-04-17T12:43:15.000Z 509.57293 2022-04-17T12:43:25.000Z 509.67830 2022-04-17T12:43:35.000Z 509.78316 2022-04-17T12:43:45.000Z 509.90237 2022-04-17T12:43:55.000Z 510.04753 2022-04-17T12:44:05.000Z 510.22163 2022-04-17T12:44:15.000Z 510.42556 2022-04-17T12:44:25.000Z 510.66413 2022-04-17T12:44:35.000Z 510.94893 2022-04-17T12:44:45.000Z 511.27905 2022-04-17T12:44:55.000Z 511.63608 2022-04-17T12:45:05.000Z 511.98999 2022-04-17T12:45:15.000Z 512.32026 2022-04-17T12:45:25.000Z 512.62436 2022-04-17T12:45:35.000Z 512.90309 2022-04-17T12:45:45.000Z 513.15987 2022-04-17T12:45:55.000Z 513.39713 2022-04-17T12:46:05.000Z 513.63749 2022-04-17T12:46:15.000Z 513.90232 2022-04-17T12:46:25.000Z 514.20385 2022-04-17T12:46:35.000Z 514.52806 2022-04-17T12:46:45.000Z 514.85344 2022-04-17T12:46:55.000Z 515.17433 2022-04-17T12:47:05.000Z 515.49181 2022-04-17T12:47:15.000Z 515.81458 2022-04-17T12:47:25.000Z 516.13003 2022-04-17T12:47:35.000Z 516.43601 2022-04-17T12:47:45.000Z 516.72811 2022-04-17T12:47:55.000Z 517.01938 2022-04-17T12:48:05.000Z 517.31217 2022-04-17T12:48:15.000Z 517.60915 2022-04-17T12:48:25.000Z 517.90524 2022-04-17T12:48:35.000Z 518.20245 2022-04-17T12:48:45.000Z 518.50714 2022-04-17T12:48:55.000Z 518.82606 2022-04-17T12:49:05.000Z 519.16279 2022-04-17T12:49:15.000Z 519.51041 2022-04-17T12:49:25.000Z 519.86167 2022-04-17T12:49:35.000Z 520.20520 2022-04-17T12:49:45.000Z 520.53560 2022-04-17T12:49:55.000Z 520.84619 2022-04-17T12:50:05.000Z 521.13899 2022-04-17T12:50:15.000Z 521.41869 2022-04-17T12:50:25.000Z 521.69825 2022-04-17T12:50:35.000Z 521.98022 2022-04-17T12:50:45.000Z 522.26493 2022-04-17T12:50:55.000Z 522.54338 2022-04-17T12:51:05.000Z 522.81023 2022-04-17T12:51:15.000Z 523.05886 2022-04-17T12:51:25.000Z 523.28552 2022-04-17T12:51:35.000Z 523.49699 2022-04-17T12:51:45.000Z 523.70129 2022-04-17T12:51:55.000Z 523.91003 2022-04-17T12:52:05.000Z 524.12310 2022-04-17T12:52:15.000Z 524.33855 2022-04-17T12:52:25.000Z 524.55254 2022-04-17T12:52:35.000Z 524.76275 2022-04-17T12:52:45.000Z 524.96908 2022-04-17T12:52:55.000Z 525.17399 2022-04-17T12:53:05.000Z 525.39354 2022-04-17T12:53:15.000Z 525.65364 2022-04-17T12:53:25.000Z 525.97601 2022-04-17T12:53:35.000Z 526.35703 2022-04-17T12:53:45.000Z 526.77193 2022-04-17T12:53:55.000Z 527.18178 2022-04-17T12:54:05.000Z 527.56070 2022-04-17T12:54:15.000Z 527.88801 2022-04-17T12:54:25.000Z 528.16644 2022-04-17T12:54:35.000Z 528.40228 2022-04-17T12:54:45.000Z 528.61475 2022-04-17T12:54:55.000Z 528.81555 2022-04-17T12:55:05.000Z 529.01482 2022-04-17T12:55:15.000Z 529.21454 2022-04-17T12:55:25.000Z 529.42100 2022-04-17T12:55:35.000Z 529.64878 2022-04-17T12:55:45.000Z 529.92120 2022-04-17T12:55:55.000Z 530.25243 2022-04-17T12:56:05.000Z 530.63421 2022-04-17T12:56:15.000Z 531.03911 2022-04-17T12:56:25.000Z 531.44255 2022-04-17T12:56:35.000Z 531.83191 2022-04-17T12:56:45.000Z 532.19512 2022-04-17T12:56:55.000Z 532.51096 2022-04-17T12:57:05.000Z 532.75228 2022-04-17T12:57:15.000Z 532.91987 2022-04-17T12:57:25.000Z 533.04293 2022-04-17T12:57:35.000Z 533.17553 2022-04-17T12:57:46.000Z 533.33820 2022-04-17T12:58:10.000Z 533.49809 2022-04-17T12:58:47.000Z 533.56604 2022-04-17T12:58:57.000Z 533.47250 2022-04-17T12:59:07.000Z 533.20557 2022-04-17T13:00:04.000Z 532.82149 2022-04-17T13:00:15.000Z 532.38523 2022-04-17T13:06:28.000Z 531.94965 2022-04-17T13:06:58.000Z 531.55497 2022-04-17T13:07:08.000Z 531.23777 2022-04-17T13:07:18.000Z 531.03238 2022-04-17T13:08:09.000Z 530.94162 2022-04-17T13:08:19.000Z 530.95195 2022-04-17T13:08:29.000Z 531.02204 2022-04-17T13:08:39.000Z 531.12202 2022-04-17T13:08:49.000Z 531.22011 2022-04-17T13:08:59.000Z 531.30779 2022-04-17T13:09:09.000Z 531.37676 2022-04-17T13:09:19.000Z 531.43236 2022-04-17T13:09:29.000Z 531.47939 2022-04-17T13:09:39.000Z 531.52359 2022-04-17T13:09:49.000Z 531.57493 2022-04-17T13:09:59.000Z 531.63946 2022-04-17T13:10:12.000Z 531.73418 2022-04-17T13:10:49.000Z 531.86013 2022-04-17T13:10:59.000Z 532.01349 2022-04-17T13:11:09.000Z 532.16603 2022-04-17T13:11:19.000Z 532.29313 2022-04-17T13:11:29.000Z 532.38284 2022-04-17T13:11:39.000Z 532.45871 2022-04-17T13:11:49.000Z 532.56201 2022-04-17T13:11:59.000Z 532.73420 2022-04-17T13:12:15.000Z 532.98524 2022-04-17T13:12:25.000Z 533.29979 2022-04-17T13:12:35.000Z 533.63337 2022-04-17T13:12:45.000Z 533.93834 2022-04-17T13:12:55.000Z 534.16781 2022-04-17T13:13:05.000Z 534.29912 2022-04-17T13:13:15.000Z 534.33140 2022-04-17T13:13:25.000Z 534.28637 2022-04-17T13:13:35.000Z 534.19449 2022-04-17T13:13:45.000Z 534.08737 2022-04-17T13:13:55.000Z 533.98653 2022-04-17T13:14:05.000Z 533.90182 2022-04-17T13:14:15.000Z 533.83153 2022-04-17T13:14:25.000Z 533.77789 2022-04-17T13:14:35.000Z 533.74919 2022-04-17T13:14:45.000Z 533.76595 2022-04-17T13:14:55.000Z 533.84170 2022-04-17T13:15:05.000Z 533.98376 2022-04-17T13:15:15.000Z 534.18029 2022-04-17T13:15:25.000Z 534.41657 2022-04-17T13:15:35.000Z 534.67383 2022-04-17T13:15:45.000Z 534.95831 2022-04-17T13:15:55.000Z 535.30985 2022-04-17T13:16:05.000Z 535.80946 2022-04-17T13:16:15.000Z 536.45539 2022-04-17T13:16:25.000Z 537.27164 2022-04-17T13:16:35.000Z 538.17586 2022-04-17T13:16:45.000Z 539.27452 2022-04-17T13:16:55.000Z 540.41126 2022-04-17T13:17:05.000Z 541.51625 2022-04-17T13:17:15.000Z 542.27547 2022-04-17T13:17:25.000Z 542.69227 2022-04-17T13:17:53.000Z 542.77161 2022-04-17T13:18:03.000Z 542.71393 2022-04-17T13:18:46.000Z 542.64264 2022-04-17T13:18:56.000Z 542.66906 2022-04-17T13:19:11.000Z 542.81206 2022-04-17T13:19:21.000Z 543.03937 2022-04-17T13:19:31.000Z 543.31292 2022-04-17T13:19:41.000Z 543.61244 2022-04-17T13:19:51.000Z 543.94873 2022-04-17T13:20:01.000Z 544.31439 2022-04-17T13:20:11.000Z 544.72046 2022-04-17T13:20:21.000Z 545.13915 2022-04-17T13:20:31.000Z 545.58898 2022-04-17T13:20:41.000Z 546.05684 2022-04-17T13:20:54.000Z 546.57498 2022-04-17T13:21:04.000Z 547.12112 2022-04-17T13:21:14.000Z 547.68540 2022-04-17T13:21:24.000Z 548.21073 2022-04-17T13:21:34.000Z 548.64197 2022-04-17T13:21:44.000Z 548.89123 2022-04-17T13:21:54.000Z 548.89482 2022-04-17T13:22:04.000Z 548.63573 2022-04-17T13:22:14.000Z 548.18182 2022-04-17T13:22:24.000Z 547.63666 2022-04-17T13:22:34.000Z 547.10568 2022-04-17T13:22:44.000Z 546.64152 2022-04-17T13:22:54.000Z 546.27410 2022-04-17T13:23:04.000Z 546.00348 2022-04-17T13:23:14.000Z 545.83869 2022-04-17T13:23:24.000Z 545.71782 2022-04-17T13:23:50.000Z 545.59006 2022-04-17T13:24:12.000Z 545.36939 2022-04-17T13:24:22.000Z 545.12721 2022-04-17T13:24:39.000Z 544.89727 2022-04-17T13:24:49.000Z 544.77565 2022-04-17T13:24:59.000Z 544.72349 2022-04-17T13:25:09.000Z 544.76890 2022-04-17T13:25:19.000Z 544.92293 2022-04-17T13:25:36.000Z 545.22683 2022-04-17T13:25:46.000Z 545.67930 2022-04-17T13:26:40.000Z 546.23713 2022-04-17T13:26:51.000Z 546.86680 2022-04-17T13:27:22.000Z 547.54467 2022-04-17T13:27:32.000Z 548.26115 2022-04-17T13:28:37.000Z 549.00815 2022-04-17T13:28:47.000Z 549.75147 2022-04-17T13:29:55.000Z 550.45742 2022-04-17T13:30:09.000Z 551.05980 2022-04-17T13:30:19.000Z 551.51662 2022-04-17T13:32:00.000Z 551.82758 2022-04-17T13:32:10.000Z 552.04700 2022-04-17T13:32:27.000Z 552.23987 2022-04-17T13:32:37.000Z 552.41910 2022-04-17T13:37:15.000Z 552.57201 2022-04-17T13:37:25.000Z 552.64885 2022-04-17T13:37:47.000Z 552.59600 2022-04-17T13:38:08.000Z 552.31640 2022-04-17T13:38:18.000Z 551.73101 2022-04-17T13:38:28.000Z 550.79652 2022-04-17T13:38:38.000Z 549.54072 2022-04-17T13:38:48.000Z 548.01981 2022-04-17T13:38:58.000Z 546.31187 2022-04-17T13:39:08.000Z 544.51655 2022-04-17T13:39:18.000Z 542.76400 2022-04-17T13:39:28.000Z 541.18224 2022-04-17T13:39:38.000Z 539.85133 2022-04-17T13:39:48.000Z 538.78196 2022-04-17T13:39:58.000Z 537.94364 2022-04-17T13:40:08.000Z 537.29371 2022-04-17T13:40:18.000Z 536.80852 2022-04-17T13:40:28.000Z 536.46799 2022-04-17T13:40:54.000Z 536.26069 2022-04-17T13:41:36.000Z 536.16330 2022-04-17T13:41:46.000Z 536.15416 2022-04-17T13:41:56.000Z 536.20826 2022-04-17T13:42:06.000Z 536.32086 2022-04-17T13:42:16.000Z 536.49544 2022-04-17T13:42:26.000Z 536.75097 2022-04-17T13:42:36.000Z 537.08137 2022-04-17T13:42:46.000Z 537.47361 2022-04-17T13:42:56.000Z 537.89472 2022-04-17T13:43:06.000Z 538.32581 2022-04-17T13:43:16.000Z 538.74973 2022-04-17T13:43:26.000Z 539.15827 2022-04-17T13:43:36.000Z 539.54889 2022-04-17T13:43:46.000Z 539.92135 2022-04-17T13:43:56.000Z 540.27840 2022-04-17T13:44:06.000Z 540.61823 2022-04-17T13:44:16.000Z 540.93576 2022-04-17T13:44:26.000Z 541.23841 2022-04-17T13:44:36.000Z 541.53896 2022-04-17T13:44:46.000Z 541.87542 2022-04-17T13:44:56.000Z 542.25387 2022-04-17T13:45:06.000Z 542.67416 2022-04-17T13:45:16.000Z 543.09049 2022-04-17T13:45:26.000Z 543.48219 2022-04-17T13:45:36.000Z 543.82265 2022-04-17T13:45:46.000Z 544.12475 2022-04-17T13:45:56.000Z 544.39986 2022-04-17T13:46:06.000Z 544.68933 2022-04-17T13:46:16.000Z 545.02719 2022-04-17T13:46:26.000Z 545.45229 2022-04-17T13:46:36.000Z 545.98249 2022-04-17T13:46:46.000Z 546.63407 2022-04-17T13:46:56.000Z 547.41584 2022-04-17T13:47:06.000Z 548.31906 2022-04-17T13:47:16.000Z 549.31293 2022-04-17T13:47:26.000Z 550.34484 2022-04-17T13:47:36.000Z 551.37473 2022-04-17T13:47:46.000Z 552.37514 2022-04-17T13:47:56.000Z 553.34325 2022-04-17T13:48:06.000Z 554.28700 2022-04-17T13:48:16.000Z 555.22522 2022-04-17T13:48:26.000Z 556.17875 2022-04-17T13:48:36.000Z 557.15942 2022-04-17T13:48:46.000Z 558.16633 2022-04-17T13:48:56.000Z 559.17366 2022-04-17T13:49:06.000Z 560.14575 2022-04-17T13:49:16.000Z 561.03725 2022-04-17T13:49:26.000Z 561.82131 2022-04-17T13:49:36.000Z 562.48817 2022-04-17T13:49:46.000Z 563.06231 2022-04-17T13:49:56.000Z 563.58455 2022-04-17T13:50:06.000Z 564.09668 2022-04-17T13:50:16.000Z 564.61592 2022-04-17T13:50:26.000Z 565.11873 2022-04-17T13:50:36.000Z 565.56286 2022-04-17T13:50:46.000Z 565.89738 2022-04-17T13:50:56.000Z 566.10452 2022-04-17T13:51:06.000Z 566.18279 2022-04-17T13:51:16.000Z 566.15939 2022-04-17T13:51:26.000Z 566.05975 2022-04-17T13:51:36.000Z 565.91660 2022-04-17T13:51:46.000Z 565.75036 2022-04-17T13:51:56.000Z 565.58216 2022-04-17T13:52:06.000Z 565.42357 2022-04-17T13:52:16.000Z 565.28805 2022-04-17T13:52:26.000Z 565.16297 2022-04-17T13:52:36.000Z 565.02147 2022-04-17T13:52:46.000Z 564.81551 2022-04-17T13:52:56.000Z 564.51625 2022-04-17T13:53:06.000Z 564.11207 2022-04-17T13:53:16.000Z 563.61968 2022-04-17T13:53:26.000Z 563.06368 2022-04-17T13:53:36.000Z 562.47200 2022-04-17T13:53:46.000Z 561.86680 2022-04-17T13:53:56.000Z 561.27127 2022-04-17T13:54:06.000Z 560.70890 2022-04-17T13:54:16.000Z 560.21163 2022-04-17T13:54:26.000Z 559.80910 2022-04-17T13:54:36.000Z 559.53279 2022-04-17T13:54:46.000Z 559.39945 2022-04-17T13:54:56.000Z 559.41025 2022-04-17T13:55:06.000Z 559.54080 2022-04-17T13:55:16.000Z 559.74645 2022-04-17T13:55:26.000Z 559.96943 2022-04-17T13:55:36.000Z 560.15063 2022-04-17T13:55:46.000Z 560.24213 2022-04-17T13:55:56.000Z 560.22056 2022-04-17T13:56:06.000Z 560.08871 2022-04-17T13:56:16.000Z 559.87153 2022-04-17T13:56:26.000Z 559.59894 2022-04-17T13:56:36.000Z 559.30048 2022-04-17T13:56:46.000Z 559.00518 2022-04-17T13:56:56.000Z 558.74653 2022-04-17T13:57:06.000Z 558.56170 2022-04-17T13:57:16.000Z 558.48545 2022-04-17T13:57:26.000Z 558.54072 2022-04-17T13:57:36.000Z 558.72824 2022-04-17T13:57:46.000Z 559.02534 2022-04-17T13:57:56.000Z 559.39096 2022-04-17T13:58:06.000Z 559.78466 2022-04-17T13:58:16.000Z 560.16801 2022-04-17T13:58:26.000Z 560.51451 2022-04-17T13:58:36.000Z 560.80085 2022-04-17T13:58:46.000Z 561.01172 2022-04-17T13:58:56.000Z 561.12878 2022-04-17T13:59:06.000Z 561.13377 2022-04-17T13:59:16.000Z 561.01377 2022-04-17T13:59:26.000Z 560.77633 2022-04-17T13:59:36.000Z 560.44746 2022-04-17T13:59:46.000Z 560.05738 2022-04-17T13:59:56.000Z 559.61994 2022-04-17T14:00:06.000Z 559.13425 2022-04-17T14:00:16.000Z 558.59843 2022-04-17T14:00:26.000Z 558.02663 2022-04-17T14:00:36.000Z 557.44577 2022-04-17T14:00:46.000Z 556.88610 2022-04-17T14:00:56.000Z 556.36874 2022-04-17T14:01:06.000Z 555.90523 2022-04-17T14:01:16.000Z 555.49695 2022-04-17T14:01:26.000Z 555.13914 2022-04-17T14:01:36.000Z 554.82168 2022-04-17T14:01:46.000Z 554.53050 2022-04-17T14:01:56.000Z 554.24787 2022-04-17T14:02:06.000Z 553.95215 2022-04-17T14:02:16.000Z 553.62346 2022-04-17T14:02:26.000Z 553.24879 2022-04-17T14:02:36.000Z 552.83075 2022-04-17T14:02:46.000Z 552.38905 2022-04-17T14:02:56.000Z 551.95905 2022-04-17T14:03:06.000Z 551.58678 2022-04-17T14:03:16.000Z 551.31472 2022-04-17T14:03:26.000Z 551.16432 2022-04-17T14:03:36.000Z 551.10624 2022-04-17T14:03:46.000Z 551.06340 2022-04-17T14:03:56.000Z 550.94966 2022-04-17T14:04:06.000Z 550.71221 2022-04-17T14:04:25.000Z 550.35872 2022-04-17T14:04:35.000Z 549.90535 2022-04-17T14:04:45.000Z 549.37840 2022-04-17T14:04:55.000Z 548.77723 2022-04-17T14:05:05.000Z 548.12267 2022-04-17T14:05:15.000Z 547.42764 2022-04-17T14:05:25.000Z 546.72046 2022-04-17T14:05:35.000Z 546.01927 2022-04-17T14:05:45.000Z 545.34399 2022-04-17T14:05:55.000Z 544.70845 2022-04-17T14:06:05.000Z 544.12420 2022-04-17T14:06:15.000Z 543.60611 2022-04-17T14:06:25.000Z 543.16132 2022-04-17T14:06:35.000Z 542.80163 2022-04-17T14:06:45.000Z 542.52635 2022-04-17T14:06:55.000Z 542.35227 2022-04-17T14:07:05.000Z 542.27424 2022-04-17T14:07:15.000Z 542.27800 2022-04-17T14:07:25.000Z 542.30263 2022-04-17T14:07:35.000Z 542.28559 2022-04-17T14:07:45.000Z 542.16742 2022-04-17T14:07:55.000Z 541.92595 2022-04-17T14:08:05.000Z 541.55893 2022-04-17T14:08:15.000Z 541.09760 2022-04-17T14:08:25.000Z 540.58683 2022-04-17T14:08:35.000Z 540.09573 2022-04-17T14:08:45.000Z 539.66518 2022-04-17T14:08:55.000Z 539.30844 2022-04-17T14:09:05.000Z 538.97966 2022-04-17T14:09:15.000Z 538.63072 2022-04-17T14:09:25.000Z 538.21265 2022-04-17T14:09:35.000Z 537.71697 2022-04-17T14:09:45.000Z 537.14068 2022-04-17T14:09:55.000Z 536.49257 2022-04-17T14:10:05.000Z 535.76569 2022-04-17T14:10:15.000Z 534.95565 2022-04-17T14:10:25.000Z 534.06429 2022-04-17T14:10:35.000Z 533.11475 2022-04-17T14:10:45.000Z 532.14632 2022-04-17T14:10:55.000Z 531.20669 2022-04-17T14:11:05.000Z 530.34092 2022-04-17T14:11:15.000Z 529.58311 2022-04-17T14:11:25.000Z 528.94597 2022-04-17T14:11:35.000Z 528.41305 2022-04-17T14:11:45.000Z 527.94530 2022-04-17T14:11:55.000Z 527.49712 2022-04-17T14:12:05.000Z 527.03857 2022-04-17T14:12:15.000Z 526.56137 2022-04-17T14:12:25.000Z 526.08010 2022-04-17T14:12:35.000Z 525.61219 2022-04-17T14:12:45.000Z 525.17212 2022-04-17T14:12:55.000Z 524.75251 2022-04-17T14:13:05.000Z 524.35091 2022-04-17T14:13:15.000Z 523.96202 2022-04-17T14:13:25.000Z 523.60123 2022-04-17T14:13:35.000Z 523.26661 2022-04-17T14:13:45.000Z 522.95744 2022-04-17T14:13:55.000Z 522.64904 2022-04-17T14:14:05.000Z 522.33236 2022-04-17T14:14:15.000Z 521.99424 2022-04-17T14:14:25.000Z 521.64599 2022-04-17T14:14:35.000Z 521.29357 2022-04-17T14:14:45.000Z 520.94680 2022-04-17T14:14:55.000Z 520.60573 2022-04-17T14:15:05.000Z 520.27006 2022-04-17T14:15:15.000Z 519.94152 2022-04-17T14:15:25.000Z 519.62821 2022-04-17T14:15:35.000Z 519.33697 2022-04-17T14:15:45.000Z 519.07627 2022-04-17T14:15:55.000Z 518.82574 2022-04-17T14:16:05.000Z 518.56265 2022-04-17T14:16:15.000Z 518.25195 2022-04-17T14:16:25.000Z 517.89058 2022-04-17T14:16:35.000Z 517.48689 2022-04-17T14:16:45.000Z 517.06653 2022-04-17T14:16:55.000Z 516.65469 2022-04-17T14:17:05.000Z 516.28476 2022-04-17T14:17:15.000Z 515.99408 2022-04-17T14:17:25.000Z 515.82063 2022-04-17T14:17:35.000Z 515.78012 2022-04-17T14:17:45.000Z 515.86817 2022-04-17T14:17:55.000Z 516.05441 2022-04-17T14:18:05.000Z 516.30326 2022-04-17T14:18:15.000Z 516.57485 2022-04-17T14:18:25.000Z 516.84020 2022-04-17T14:18:35.000Z 517.08267 2022-04-17T14:18:45.000Z 517.29683 2022-04-17T14:18:55.000Z 517.48074 2022-04-17T14:19:05.000Z 517.62914 2022-04-17T14:19:15.000Z 517.73844 2022-04-17T14:19:25.000Z 517.80597 2022-04-17T14:19:35.000Z 517.83083 2022-04-17T14:19:45.000Z 517.80452 2022-04-17T14:19:55.000Z 517.71514 2022-04-17T14:20:05.000Z 517.54868 2022-04-17T14:20:15.000Z 517.30004 2022-04-17T14:20:25.000Z 516.96775 2022-04-17T14:20:35.000Z 516.55388 2022-04-17T14:20:45.000Z 516.06073 2022-04-17T14:20:55.000Z 515.49930 2022-04-17T14:21:05.000Z 514.89196 2022-04-17T14:21:15.000Z 514.26561 2022-04-17T14:21:25.000Z 513.64631 2022-04-17T14:21:35.000Z 513.05454 2022-04-17T14:21:45.000Z 512.51025 2022-04-17T14:21:55.000Z 512.02501 2022-04-17T14:22:05.000Z 511.60106 2022-04-17T14:22:15.000Z 511.22810 2022-04-17T14:22:25.000Z 510.88898 2022-04-17T14:22:35.000Z 510.56963 2022-04-17T14:22:45.000Z 510.26991 2022-04-17T14:22:55.000Z 510.01706 2022-04-17T14:23:05.000Z 509.85122 2022-04-17T14:23:15.000Z 509.79573 2022-04-17T14:23:25.000Z 509.83406 2022-04-17T14:23:35.000Z 509.90366 2022-04-17T14:23:45.000Z 509.94063 2022-04-17T14:23:55.000Z 509.89097 2022-04-17T14:24:05.000Z 509.74315 2022-04-17T14:24:15.000Z 509.49688 2022-04-17T14:24:25.000Z 509.17604 2022-04-17T14:24:35.000Z 508.80918 2022-04-17T14:24:45.000Z 508.44222 2022-04-17T14:24:55.000Z 508.11176 2022-04-17T14:25:05.000Z 507.83744 2022-04-17T14:25:15.000Z 507.60515 2022-04-17T14:25:25.000Z 507.39079 2022-04-17T14:25:35.000Z 507.16718 2022-04-17T14:25:45.000Z 506.92644 2022-04-17T14:25:55.000Z 506.66802 2022-04-17T14:26:05.000Z 506.40755 2022-04-17T14:26:15.000Z 506.16162 2022-04-17T14:26:25.000Z 505.94669 2022-04-17T14:26:35.000Z 505.76240 2022-04-17T14:26:45.000Z 505.59828 2022-04-17T14:26:55.000Z 505.43666 2022-04-17T14:27:05.000Z 505.26839 2022-04-17T14:27:15.000Z 505.09209 2022-04-17T14:27:25.000Z 504.91033 2022-04-17T14:27:35.000Z 504.73156 2022-04-17T14:27:45.000Z 504.56531 2022-04-17T14:27:55.000Z 504.44167 2022-04-17T14:28:05.000Z 504.37183 2022-04-17T14:28:15.000Z 504.34990 2022-04-17T14:28:25.000Z 504.32949 2022-04-17T14:28:35.000Z 504.27712 2022-04-17T14:28:45.000Z 504.18899 2022-04-17T14:28:55.000Z 504.08700 2022-04-17T14:29:05.000Z 503.99205 2022-04-17T14:29:15.000Z 503.89252 2022-04-17T14:29:25.000Z 503.76714 2022-04-17T14:29:35.000Z 503.58934 2022-04-17T14:29:45.000Z 503.35345 2022-04-17T14:29:55.000Z 503.06516 2022-04-17T14:30:05.000Z 502.74269 2022-04-17T14:30:15.000Z 502.40579 2022-04-17T14:30:25.000Z 502.07264 2022-04-17T14:30:35.000Z 501.75372 2022-04-17T14:30:45.000Z 501.45397 2022-04-17T14:30:55.000Z 501.17254 2022-04-17T14:31:05.000Z 500.91216 2022-04-17T14:31:15.000Z 500.67519 2022-04-17T14:31:25.000Z 500.46881 2022-04-17T14:31:35.000Z 500.29403 2022-04-17T14:31:45.000Z 500.15197 2022-04-17T14:31:55.000Z 500.03609 2022-04-17T14:32:05.000Z 499.94192 2022-04-17T14:32:15.000Z 499.86164 2022-04-17T14:32:25.000Z 499.79543 2022-04-17T14:32:35.000Z 499.74326 2022-04-17T14:32:45.000Z 499.71016 2022-04-17T14:32:55.000Z 499.68810 2022-04-17T14:33:05.000Z 499.66507 2022-04-17T14:33:15.000Z 499.61864 2022-04-17T14:33:25.000Z 499.53929 2022-04-17T14:33:35.000Z 499.42836 2022-04-17T14:33:45.000Z 499.30366 2022-04-17T14:33:55.000Z 499.17989 2022-04-17T14:34:05.000Z 499.06182 2022-04-17T14:34:15.000Z 498.94320 2022-04-17T14:34:25.000Z 498.82155 2022-04-17T14:34:35.000Z 498.70181 2022-04-17T14:34:45.000Z 498.59526 2022-04-17T14:34:55.000Z 498.50500 2022-04-17T14:35:05.000Z 498.42856 2022-04-17T14:35:15.000Z 498.36069 2022-04-17T14:35:25.000Z 498.30772 2022-04-17T14:35:35.000Z 498.28687 2022-04-17T14:35:45.000Z 498.32309 2022-04-17T14:35:55.000Z 498.42618 2022-04-17T14:36:05.000Z 498.58998 2022-04-17T14:36:15.000Z 498.78657 2022-04-17T14:36:25.000Z 498.99371 2022-04-17T14:36:35.000Z 499.19148 2022-04-17T14:36:45.000Z 499.37332 2022-04-17T14:36:55.000Z 499.53798 2022-04-17T14:37:05.000Z 499.69512 2022-04-17T14:37:15.000Z 499.86053 2022-04-17T14:37:52.000Z 500.04467 2022-04-17T14:38:02.000Z 500.24600 2022-04-17T14:38:12.000Z 500.45192 2022-04-17T14:38:22.000Z 500.64860 2022-04-17T14:38:44.000Z 500.83110 2022-04-17T14:39:04.000Z 501.00084 2022-04-17T14:39:14.000Z 501.16607 2022-04-17T14:39:25.000Z 501.32866 2022-04-17T14:40:08.000Z 501.49067 2022-04-17T14:40:18.000Z 501.64813 2022-04-17T14:40:28.000Z 501.79808 2022-04-17T14:40:59.000Z 501.93015 2022-04-17T14:41:09.000Z 502.03091 2022-04-17T14:41:33.000Z 502.09501 2022-04-17T14:42:23.000Z 502.12756 2022-04-17T14:42:33.000Z 502.14513 2022-04-17T14:43:06.000Z 502.15680 2022-04-17T14:43:16.000Z 502.16657 2022-04-17T14:43:26.000Z 502.17590 2022-04-17T14:43:36.000Z 502.19037 2022-04-17T14:43:46.000Z 502.22218 2022-04-17T14:43:56.000Z 502.27841 2022-04-17T14:44:06.000Z 502.36325 2022-04-17T14:44:16.000Z 502.46780 2022-04-17T14:44:26.000Z 502.58078 2022-04-17T14:44:36.000Z 502.68334 2022-04-17T14:44:46.000Z 502.75168 2022-04-17T14:44:56.000Z 502.76559 2022-04-17T14:45:06.000Z 502.72944 2022-04-17T14:45:16.000Z 502.69076 2022-04-17T14:45:26.000Z 502.70081 2022-04-17T14:45:36.000Z 502.78027 2022-04-17T14:45:46.000Z 502.89602 2022-04-17T14:45:56.000Z 503.01063 2022-04-17T14:46:06.000Z 503.10274 2022-04-17T14:46:16.000Z 503.18591 2022-04-17T14:46:26.000Z 503.27127 2022-04-17T14:46:36.000Z 503.37169 2022-04-17T14:46:46.000Z 503.47341 2022-04-17T14:46:56.000Z 503.56399 2022-04-17T14:47:06.000Z 503.62032 2022-04-17T14:47:16.000Z 503.64067 2022-04-17T14:47:26.000Z 503.62863 2022-04-17T14:47:36.000Z 503.60250 2022-04-17T14:47:46.000Z 503.57494 2022-04-17T14:47:56.000Z 503.56046 2022-04-17T14:48:06.000Z 503.56486 2022-04-17T14:48:16.000Z 503.59428 2022-04-17T14:48:26.000Z 503.64853 2022-04-17T14:48:36.000Z 503.73254 2022-04-17T14:48:46.000Z 503.85405 2022-04-17T14:48:56.000Z 504.02114 2022-04-17T14:49:06.000Z 504.23376 2022-04-17T14:49:16.000Z 504.48202 2022-04-17T14:49:26.000Z 504.75097 2022-04-17T14:49:36.000Z 505.03109 2022-04-17T14:49:46.000Z 505.31579 2022-04-17T14:49:56.000Z 505.61416 2022-04-17T14:50:06.000Z 505.93197 2022-04-17T14:50:16.000Z 506.27665 2022-04-17T14:50:26.000Z 506.63881 2022-04-17T14:50:36.000Z 507.00465 2022-04-17T14:50:46.000Z 507.36463 2022-04-17T14:50:56.000Z 507.71577 2022-04-17T14:51:06.000Z 508.07417 2022-04-17T14:51:16.000Z 508.44650 2022-04-17T14:51:26.000Z 508.85374 2022-04-17T14:51:36.000Z 509.28191 2022-04-17T14:51:46.000Z 509.72617 2022-04-17T14:51:56.000Z 510.13415 2022-04-17T14:52:06.000Z 510.49468 2022-04-17T14:52:16.000Z 510.79837 2022-04-17T14:52:26.000Z 511.09771 2022-04-17T14:52:36.000Z 511.42748 2022-04-17T14:52:46.000Z 511.81435 2022-04-17T14:52:56.000Z 512.25103 2022-04-17T14:53:06.000Z 512.71823 2022-04-17T14:53:16.000Z 513.19740 2022-04-17T14:53:26.000Z 513.67461 2022-04-17T14:53:36.000Z 516.12739 2022-04-17T14:54:26.000Z 516.64711 2022-04-17T14:54:36.000Z 517.65157 2022-04-17T14:54:56.000Z 525.15000 2022-04-17T14:58:37.000Z