2022-05-20 13:38 Black 327.45000 2022-05-20T11:38:19.000Z 326.69000 2022-05-20T11:38:32.000Z 327.37059 2022-05-20T11:38:47.000Z 327.32427 2022-05-20T11:38:59.000Z 327.36232 2022-05-20T11:39:09.000Z 327.19042 2022-05-20T11:39:19.000Z 327.05704 2022-05-20T11:39:29.000Z 327.01341 2022-05-20T11:39:54.000Z 327.08257 2022-05-20T11:40:04.000Z 327.20928 2022-05-20T11:40:14.000Z 327.33968 2022-05-20T11:40:24.000Z 327.48087 2022-05-20T11:40:34.000Z 327.72979 2022-05-20T11:41:08.000Z 328.11948 2022-05-20T11:41:18.000Z 328.69446 2022-05-20T11:41:28.000Z 329.37118 2022-05-20T11:41:38.000Z 330.16573 2022-05-20T11:41:48.000Z 331.10358 2022-05-20T11:41:58.000Z 332.22922 2022-05-20T11:42:08.000Z 333.49927 2022-05-20T11:42:18.000Z 334.87051 2022-05-20T11:42:28.000Z 336.29186 2022-05-20T11:42:38.000Z 337.79982 2022-05-20T11:42:48.000Z 339.34219 2022-05-20T11:42:58.000Z 340.96104 2022-05-20T11:43:08.000Z 342.59594 2022-05-20T11:43:18.000Z 344.30338 2022-05-20T11:43:28.000Z 346.00212 2022-05-20T11:43:38.000Z 347.70155 2022-05-20T11:43:48.000Z 349.32728 2022-05-20T11:43:58.000Z 350.88876 2022-05-20T11:44:08.000Z 352.35632 2022-05-20T11:44:18.000Z 353.75744 2022-05-20T11:44:28.000Z 355.09146 2022-05-20T11:44:38.000Z 356.40840 2022-05-20T11:44:48.000Z 357.68984 2022-05-20T11:44:58.000Z 358.96255 2022-05-20T11:45:08.000Z 360.13303 2022-05-20T11:45:18.000Z 361.19661 2022-05-20T11:45:28.000Z 362.11914 2022-05-20T11:45:38.000Z 362.96049 2022-05-20T11:45:48.000Z 363.74363 2022-05-20T11:45:58.000Z 364.50063 2022-05-20T11:46:08.000Z 365.26596 2022-05-20T11:46:18.000Z 366.05990 2022-05-20T11:46:28.000Z 366.90351 2022-05-20T11:46:38.000Z 367.80767 2022-05-20T11:46:48.000Z 368.77210 2022-05-20T11:46:58.000Z 369.79852 2022-05-20T11:47:08.000Z 370.86581 2022-05-20T11:47:18.000Z 371.98332 2022-05-20T11:47:28.000Z 373.15065 2022-05-20T11:47:38.000Z 374.37865 2022-05-20T11:47:48.000Z 375.68560 2022-05-20T11:47:58.000Z 377.08637 2022-05-20T11:48:08.000Z 378.58744 2022-05-20T11:48:18.000Z 380.17168 2022-05-20T11:48:28.000Z 381.83142 2022-05-20T11:48:38.000Z 383.53832 2022-05-20T11:48:48.000Z 385.23981 2022-05-20T11:48:58.000Z 386.87634 2022-05-20T11:49:08.000Z 388.41214 2022-05-20T11:49:18.000Z 389.84002 2022-05-20T11:49:28.000Z 391.12308 2022-05-20T11:49:38.000Z 392.24362 2022-05-20T11:49:48.000Z 393.19087 2022-05-20T11:49:58.000Z 393.99580 2022-05-20T11:50:08.000Z 394.66782 2022-05-20T11:50:18.000Z 395.17140 2022-05-20T11:50:28.000Z 395.42648 2022-05-20T11:50:38.000Z 395.34664 2022-05-20T11:50:48.000Z 394.89656 2022-05-20T11:50:58.000Z 394.11484 2022-05-20T11:51:08.000Z 393.10511 2022-05-20T11:51:18.000Z 391.98900 2022-05-20T11:51:28.000Z 390.87879 2022-05-20T11:51:38.000Z 389.83335 2022-05-20T11:51:48.000Z 388.92838 2022-05-20T11:51:58.000Z 388.17350 2022-05-20T11:52:08.000Z 387.67780 2022-05-20T11:52:18.000Z 387.41917 2022-05-20T11:52:28.000Z 387.45906 2022-05-20T11:52:38.000Z 387.65576 2022-05-20T11:52:48.000Z 387.97612 2022-05-20T11:52:58.000Z 388.30503 2022-05-20T11:53:08.000Z 388.62059 2022-05-20T11:53:18.000Z 388.86693 2022-05-20T11:53:28.000Z 389.06274 2022-05-20T11:53:38.000Z 389.26854 2022-05-20T11:53:48.000Z 389.59022 2022-05-20T11:53:58.000Z 390.05267 2022-05-20T11:54:08.000Z 390.64275 2022-05-20T11:54:18.000Z 391.28730 2022-05-20T11:54:28.000Z 391.95849 2022-05-20T11:54:38.000Z 392.65130 2022-05-20T11:54:48.000Z 393.36888 2022-05-20T11:54:58.000Z 394.12705 2022-05-20T11:55:08.000Z 394.91957 2022-05-20T11:55:18.000Z 395.76400 2022-05-20T11:55:28.000Z 396.65693 2022-05-20T11:55:38.000Z 397.60437 2022-05-20T11:55:48.000Z 398.59274 2022-05-20T11:55:58.000Z 399.62155 2022-05-20T11:56:08.000Z 400.67018 2022-05-20T11:56:18.000Z 401.77704 2022-05-20T11:56:28.000Z 402.96145 2022-05-20T11:56:38.000Z 404.24864 2022-05-20T11:56:48.000Z 405.54420 2022-05-20T11:56:58.000Z 406.77919 2022-05-20T11:57:08.000Z 407.92724 2022-05-20T11:57:18.000Z 409.05632 2022-05-20T11:57:33.000Z 410.24383 2022-05-20T11:57:43.000Z 411.52326 2022-05-20T11:57:53.000Z 412.96949 2022-05-20T11:58:03.000Z 414.53681 2022-05-20T11:58:13.000Z 416.17133 2022-05-20T11:58:23.000Z 417.64609 2022-05-20T11:58:33.000Z 418.93359 2022-05-20T11:58:43.000Z 420.01845 2022-05-20T11:58:53.000Z 421.04453 2022-05-20T11:59:03.000Z 421.97072 2022-05-20T11:59:13.000Z 422.77190 2022-05-20T11:59:23.000Z 423.36152 2022-05-20T11:59:33.000Z 423.77945 2022-05-20T11:59:43.000Z 424.10935 2022-05-20T11:59:53.000Z 424.45454 2022-05-20T12:00:03.000Z 424.83437 2022-05-20T12:00:13.000Z 425.19986 2022-05-20T12:00:23.000Z 425.46078 2022-05-20T12:00:53.000Z 425.57533 2022-05-20T12:01:03.000Z 425.53345 2022-05-20T12:01:13.000Z 425.41484 2022-05-20T12:01:23.000Z 425.28192 2022-05-20T12:01:33.000Z 425.16202 2022-05-20T12:01:43.000Z 425.08257 2022-05-20T12:01:53.000Z 425.10021 2022-05-20T12:02:03.000Z 425.27917 2022-05-20T12:02:13.000Z 425.50666 2022-05-20T12:02:23.000Z 425.65985 2022-05-20T12:02:33.000Z 425.65519 2022-05-20T12:02:43.000Z 425.57032 2022-05-20T12:02:53.000Z 425.48654 2022-05-20T12:03:03.000Z 425.43512 2022-05-20T12:03:13.000Z 425.39537 2022-05-20T12:03:23.000Z 425.28266 2022-05-20T12:03:33.000Z 425.05233 2022-05-20T12:03:43.000Z 424.63445 2022-05-20T12:03:53.000Z 424.18499 2022-05-20T12:04:03.000Z 423.77771 2022-05-20T12:04:13.000Z 423.67003 2022-05-20T12:04:23.000Z 423.78141 2022-05-20T12:04:33.000Z 424.18816 2022-05-20T12:05:19.000Z 424.69626 2022-05-20T12:05:29.000Z 425.25173 2022-05-20T12:05:39.000Z 425.71144 2022-05-20T12:05:49.000Z 426.04717 2022-05-20T12:05:59.000Z 426.30500 2022-05-20T12:06:09.000Z 426.50880 2022-05-20T12:06:19.000Z 426.68829 2022-05-20T12:06:29.000Z 426.80099 2022-05-20T12:06:39.000Z 426.81088 2022-05-20T12:06:49.000Z 426.71769 2022-05-20T12:06:59.000Z 426.51098 2022-05-20T12:07:09.000Z 426.23265 2022-05-20T12:07:19.000Z 425.87356 2022-05-20T12:07:29.000Z 425.49039 2022-05-20T12:07:39.000Z 425.09359 2022-05-20T12:07:49.000Z 424.73239 2022-05-20T12:07:59.000Z 424.38247 2022-05-20T12:08:09.000Z 424.05475 2022-05-20T12:08:19.000Z 423.70965 2022-05-20T12:08:29.000Z 423.36928 2022-05-20T12:08:39.000Z 423.00351 2022-05-20T12:08:49.000Z 422.62578 2022-05-20T12:08:59.000Z 422.23125 2022-05-20T12:09:09.000Z 421.82113 2022-05-20T12:09:19.000Z 421.37990 2022-05-20T12:09:29.000Z 420.89323 2022-05-20T12:09:39.000Z 420.38232 2022-05-20T12:09:49.000Z 419.87685 2022-05-20T12:09:59.000Z 419.33852 2022-05-20T12:10:09.000Z 418.76836 2022-05-20T12:10:19.000Z 418.12057 2022-05-20T12:10:29.000Z 417.54468 2022-05-20T12:10:39.000Z 417.08987 2022-05-20T12:10:49.000Z 416.89765 2022-05-20T12:10:59.000Z 416.86622 2022-05-20T12:11:17.000Z 416.93706 2022-05-20T12:11:27.000Z 416.99566 2022-05-20T12:11:37.000Z 417.06280 2022-05-20T12:11:47.000Z 417.13234 2022-05-20T12:11:57.000Z 417.19321 2022-05-20T12:12:07.000Z 417.19928 2022-05-20T12:12:17.000Z 417.12817 2022-05-20T12:12:27.000Z 416.92746 2022-05-20T12:12:53.000Z 416.56185 2022-05-20T12:13:03.000Z 415.95520 2022-05-20T12:13:22.000Z 415.16702 2022-05-20T12:13:32.000Z 414.26384 2022-05-20T12:13:42.000Z 413.55357 2022-05-20T12:14:02.000Z 413.17604 2022-05-20T12:14:31.000Z 413.13111 2022-05-20T12:14:41.000Z 413.29098 2022-05-20T12:14:51.000Z 413.47337 2022-05-20T12:15:01.000Z 413.78137 2022-05-20T12:15:11.000Z 414.02764 2022-05-20T12:15:21.000Z 414.25724 2022-05-20T12:15:31.000Z 414.31660 2022-05-20T12:15:41.000Z 414.28938 2022-05-20T12:15:54.000Z 414.23564 2022-05-20T12:16:04.000Z 414.20242 2022-05-20T12:16:14.000Z 414.29718 2022-05-20T12:16:24.000Z 414.46132 2022-05-20T12:16:34.000Z 414.68789 2022-05-20T12:16:44.000Z 414.91656 2022-05-20T12:16:54.000Z 415.12747 2022-05-20T12:17:12.000Z 415.36507 2022-05-20T12:17:22.000Z 415.56468 2022-05-20T12:17:32.000Z 415.76163 2022-05-20T12:17:42.000Z 415.88443 2022-05-20T12:17:52.000Z 415.97538 2022-05-20T12:18:02.000Z 416.03223 2022-05-20T12:18:12.000Z 416.09601 2022-05-20T12:18:22.000Z 416.17820 2022-05-20T12:18:32.000Z 416.25225 2022-05-20T12:19:13.000Z 416.33608 2022-05-20T12:20:02.000Z 416.44515 2022-05-20T12:20:12.000Z 416.67254 2022-05-20T12:20:22.000Z 416.96949 2022-05-20T12:20:32.000Z 417.30766 2022-05-20T12:20:42.000Z 417.56087 2022-05-20T12:20:58.000Z 417.76384 2022-05-20T12:22:06.000Z 417.91406 2022-05-20T12:22:16.000Z 418.08743 2022-05-20T12:22:36.000Z 418.31169 2022-05-20T12:22:46.000Z 418.64007 2022-05-20T12:25:42.000Z 419.10188 2022-05-20T12:25:52.000Z 419.59115 2022-05-20T12:26:11.000Z 420.10946 2022-05-20T12:27:37.000Z 420.60404 2022-05-20T12:27:47.000Z 421.30126 2022-05-20T12:28:35.000Z 422.20196 2022-05-20T12:28:45.000Z 423.46453 2022-05-20T12:29:19.000Z 424.88665 2022-05-20T12:39:46.000Z 426.35649 2022-05-20T12:43:40.000Z 427.49215 2022-05-20T12:44:30.000Z 428.23128 2022-05-20T12:48:32.000Z 428.59810 2022-05-20T12:48:42.000Z 428.80807 2022-05-20T12:49:09.000Z 428.96116 2022-05-20T12:49:53.000Z 429.05147 2022-05-20T12:50:03.000Z 429.10763 2022-05-20T12:50:16.000Z 429.12437 2022-05-20T12:50:26.000Z 429.06993 2022-05-20T12:51:03.000Z 428.84448 2022-05-20T12:51:13.000Z 428.37911 2022-05-20T12:52:15.000Z 427.79469 2022-05-20T12:52:25.000Z 427.14720 2022-05-20T12:53:29.000Z 426.54486 2022-05-20T12:53:44.000Z 425.90900 2022-05-20T12:53:54.000Z 425.34018 2022-05-20T12:54:15.000Z 424.82744 2022-05-20T12:54:25.000Z 424.46773 2022-05-20T12:54:35.000Z 424.19579 2022-05-20T12:54:45.000Z 424.03850 2022-05-20T12:54:55.000Z 423.98417 2022-05-20T12:55:05.000Z 424.03955 2022-05-20T12:55:23.000Z 424.14321 2022-05-20T12:55:33.000Z 424.24125 2022-05-20T12:55:43.000Z 424.22552 2022-05-20T12:55:53.000Z 424.03202 2022-05-20T12:56:03.000Z 423.54057 2022-05-20T12:56:13.000Z 422.76046 2022-05-20T12:56:23.000Z 421.65881 2022-05-20T12:56:33.000Z 420.29156 2022-05-20T12:56:43.000Z 418.65094 2022-05-20T12:56:53.000Z 416.83541 2022-05-20T12:57:03.000Z 414.94243 2022-05-20T12:57:20.000Z 413.16358 2022-05-20T12:57:30.000Z 411.56744 2022-05-20T12:57:40.000Z 410.13385 2022-05-20T12:57:50.000Z 408.74183 2022-05-20T12:58:00.000Z 407.37298 2022-05-20T12:58:16.000Z 406.07045 2022-05-20T12:58:26.000Z 404.95375 2022-05-20T12:58:36.000Z 404.09295 2022-05-20T12:58:46.000Z 403.59558 2022-05-20T12:59:15.000Z 403.43657 2022-05-20T12:59:25.000Z 403.56785 2022-05-20T12:59:35.000Z 403.83294 2022-05-20T12:59:45.000Z 404.17045 2022-05-20T12:59:55.000Z 404.54275 2022-05-20T13:00:05.000Z 404.96831 2022-05-20T13:00:15.000Z 405.44336 2022-05-20T13:00:25.000Z 405.90370 2022-05-20T13:00:35.000Z 406.28551 2022-05-20T13:00:45.000Z 406.50934 2022-05-20T13:00:55.000Z 406.55689 2022-05-20T13:01:05.000Z 406.45593 2022-05-20T13:01:15.000Z 406.26708 2022-05-20T13:01:25.000Z 406.11004 2022-05-20T13:01:35.000Z 406.05422 2022-05-20T13:01:45.000Z 406.14930 2022-05-20T13:01:55.000Z 406.37335 2022-05-20T13:02:07.000Z 406.65395 2022-05-20T13:02:17.000Z 406.94867 2022-05-20T13:02:27.000Z 407.17585 2022-05-20T13:02:37.000Z 407.33901 2022-05-20T13:02:47.000Z 407.40526 2022-05-20T13:02:57.000Z 407.40373 2022-05-20T13:03:07.000Z 407.31163 2022-05-20T13:03:17.000Z 407.14202 2022-05-20T13:03:27.000Z 406.89568 2022-05-20T13:03:37.000Z 406.60912 2022-05-20T13:03:47.000Z 406.29627 2022-05-20T13:03:57.000Z 405.97965 2022-05-20T13:04:07.000Z 405.72156 2022-05-20T13:04:20.000Z 405.59563 2022-05-20T13:04:30.000Z 405.65579 2022-05-20T13:04:40.000Z 405.87703 2022-05-20T13:04:50.000Z 406.20279 2022-05-20T13:05:00.000Z 406.54816 2022-05-20T13:05:10.000Z 406.85387 2022-05-20T13:05:20.000Z 407.08198 2022-05-20T13:05:30.000Z 407.28982 2022-05-20T13:05:40.000Z 407.48961 2022-05-20T13:05:50.000Z 407.71267 2022-05-20T13:06:00.000Z 407.89566 2022-05-20T13:06:10.000Z 408.10286 2022-05-20T13:06:20.000Z 408.36258 2022-05-20T13:06:30.000Z 408.76110 2022-05-20T13:06:40.000Z 409.25852 2022-05-20T13:06:50.000Z 409.84148 2022-05-20T13:07:00.000Z 410.44787 2022-05-20T13:07:10.000Z 411.04216 2022-05-20T13:07:20.000Z 411.57964 2022-05-20T13:07:30.000Z 412.03434 2022-05-20T13:07:40.000Z 412.37512 2022-05-20T13:07:50.000Z 412.59435 2022-05-20T13:08:00.000Z 412.69805 2022-05-20T13:08:10.000Z 412.77260 2022-05-20T13:08:27.000Z 412.87659 2022-05-20T13:08:37.000Z 413.09075 2022-05-20T13:08:47.000Z 413.39094 2022-05-20T13:08:57.000Z 413.74882 2022-05-20T13:09:07.000Z 414.03914 2022-05-20T13:09:17.000Z 414.19353 2022-05-20T13:09:27.000Z 414.15596 2022-05-20T13:09:37.000Z 413.98497 2022-05-20T13:09:47.000Z 413.69868 2022-05-20T13:09:57.000Z 413.32744 2022-05-20T13:10:07.000Z 412.90587 2022-05-20T13:10:17.000Z 412.54293 2022-05-20T13:10:27.000Z 412.32234 2022-05-20T13:10:37.000Z 412.24523 2022-05-20T13:10:47.000Z 412.25966 2022-05-20T13:10:57.000Z 412.36144 2022-05-20T13:11:07.000Z 412.55514 2022-05-20T13:11:17.000Z 412.83919 2022-05-20T13:11:27.000Z 413.11623 2022-05-20T13:11:37.000Z 413.31613 2022-05-20T13:11:51.000Z 413.37575 2022-05-20T13:12:01.000Z 413.28924 2022-05-20T13:12:11.000Z 413.02863 2022-05-20T13:12:21.000Z 412.58607 2022-05-20T13:12:31.000Z 411.96937 2022-05-20T13:12:41.000Z 411.22967 2022-05-20T13:12:51.000Z 410.41561 2022-05-20T13:13:01.000Z 409.60073 2022-05-20T13:13:11.000Z 408.82436 2022-05-20T13:13:21.000Z 408.14157 2022-05-20T13:13:31.000Z 407.55192 2022-05-20T13:13:41.000Z 407.09576 2022-05-20T13:13:51.000Z 406.74989 2022-05-20T13:14:01.000Z 406.49741 2022-05-20T13:14:11.000Z 406.27719 2022-05-20T13:14:21.000Z 406.10612 2022-05-20T13:14:31.000Z 406.03645 2022-05-20T13:14:41.000Z 406.11551 2022-05-20T13:14:51.000Z 406.33335 2022-05-20T13:15:01.000Z 406.62776 2022-05-20T13:15:11.000Z 406.97961 2022-05-20T13:15:21.000Z 407.36735 2022-05-20T13:15:31.000Z 407.77685 2022-05-20T13:15:41.000Z 408.12271 2022-05-20T13:15:51.000Z 408.37177 2022-05-20T13:16:01.000Z 408.57124 2022-05-20T13:16:11.000Z 408.82625 2022-05-20T13:16:21.000Z 409.19389 2022-05-20T13:16:43.000Z 409.64684 2022-05-20T13:16:53.000Z 410.18399 2022-05-20T13:17:03.000Z 410.85869 2022-05-20T13:17:13.000Z 411.74621 2022-05-20T13:17:23.000Z 412.87742 2022-05-20T13:17:33.000Z 414.19755 2022-05-20T13:17:43.000Z 415.61365 2022-05-20T13:17:53.000Z 417.03013 2022-05-20T13:18:03.000Z 418.37367 2022-05-20T13:18:13.000Z 419.68012 2022-05-20T13:18:23.000Z 420.97001 2022-05-20T13:18:33.000Z 422.34375 2022-05-20T13:18:43.000Z 423.80815 2022-05-20T13:18:53.000Z 425.37500 2022-05-20T13:19:03.000Z 427.01943 2022-05-20T13:19:13.000Z 428.66357 2022-05-20T13:19:23.000Z 430.28890 2022-05-20T13:19:33.000Z 431.80029 2022-05-20T13:19:43.000Z 433.28626 2022-05-20T13:19:53.000Z 434.75695 2022-05-20T13:20:03.000Z 436.26145 2022-05-20T13:20:13.000Z 437.64817 2022-05-20T13:20:23.000Z 438.77419 2022-05-20T13:20:33.000Z 439.43182 2022-05-20T13:20:43.000Z 439.59752 2022-05-20T13:21:15.000Z 439.31980 2022-05-20T13:21:25.000Z 438.88312 2022-05-20T13:21:35.000Z 438.40170 2022-05-20T13:22:00.000Z 437.94192 2022-05-20T13:22:10.000Z 437.38914 2022-05-20T13:22:20.000Z 436.75528 2022-05-20T13:22:30.000Z 436.07918 2022-05-20T13:22:40.000Z 435.42317 2022-05-20T13:22:50.000Z 434.77138 2022-05-20T13:23:00.000Z 434.03315 2022-05-20T13:23:10.000Z 433.10354 2022-05-20T13:23:27.000Z 431.92111 2022-05-20T13:23:37.000Z 430.51021 2022-05-20T13:23:47.000Z 428.96768 2022-05-20T13:23:57.000Z 427.38052 2022-05-20T13:24:07.000Z 425.77891 2022-05-20T13:24:17.000Z 424.12193 2022-05-20T13:24:27.000Z 422.35403 2022-05-20T13:24:37.000Z 420.52397 2022-05-20T13:24:47.000Z 418.72453 2022-05-20T13:24:57.000Z 417.16324 2022-05-20T13:25:07.000Z 415.94245 2022-05-20T13:25:17.000Z 415.13123 2022-05-20T13:25:27.000Z 414.65573 2022-05-20T13:25:37.000Z 414.45521 2022-05-20T13:25:47.000Z 414.46915 2022-05-20T13:25:57.000Z 414.63543 2022-05-20T13:26:07.000Z 414.87722 2022-05-20T13:26:17.000Z 415.08910 2022-05-20T13:26:27.000Z 415.19024 2022-05-20T13:26:37.000Z 415.13298 2022-05-20T13:26:47.000Z 414.91586 2022-05-20T13:26:57.000Z 414.56983 2022-05-20T13:27:07.000Z 414.12660 2022-05-20T13:27:17.000Z 413.60719 2022-05-20T13:27:27.000Z 413.02263 2022-05-20T13:27:37.000Z 412.37552 2022-05-20T13:27:47.000Z 411.69192 2022-05-20T13:27:57.000Z 411.00226 2022-05-20T13:28:07.000Z 410.34224 2022-05-20T13:28:17.000Z 409.70934 2022-05-20T13:28:27.000Z 409.06869 2022-05-20T13:28:37.000Z 408.39097 2022-05-20T13:28:47.000Z 407.64988 2022-05-20T13:28:57.000Z 406.83883 2022-05-20T13:29:07.000Z 405.90506 2022-05-20T13:29:17.000Z 404.78478 2022-05-20T13:29:27.000Z 403.40583 2022-05-20T13:29:37.000Z 401.74609 2022-05-20T13:29:47.000Z 399.83355 2022-05-20T13:29:57.000Z 397.75936 2022-05-20T13:30:07.000Z 395.61470 2022-05-20T13:30:17.000Z 393.48992 2022-05-20T13:30:27.000Z 391.42797 2022-05-20T13:30:37.000Z 389.46161 2022-05-20T13:30:47.000Z 387.59933 2022-05-20T13:30:57.000Z 385.83808 2022-05-20T13:31:07.000Z 384.18014 2022-05-20T13:31:17.000Z 382.62535 2022-05-20T13:31:27.000Z 381.15997 2022-05-20T13:31:37.000Z 379.74798 2022-05-20T13:31:47.000Z 378.32995 2022-05-20T13:31:57.000Z 376.85544 2022-05-20T13:32:07.000Z 375.31112 2022-05-20T13:32:17.000Z 373.71169 2022-05-20T13:32:27.000Z 372.10265 2022-05-20T13:32:37.000Z 370.44536 2022-05-20T13:32:47.000Z 368.68092 2022-05-20T13:32:57.000Z 366.75082 2022-05-20T13:33:07.000Z 364.74172 2022-05-20T13:33:17.000Z 362.78790 2022-05-20T13:33:27.000Z 360.96968 2022-05-20T13:33:37.000Z 359.21534 2022-05-20T13:33:47.000Z 357.40652 2022-05-20T13:33:57.000Z 355.49624 2022-05-20T13:34:11.000Z 353.52083 2022-05-20T13:34:21.000Z 351.55544 2022-05-20T13:34:31.000Z 349.65132 2022-05-20T13:34:41.000Z 347.83937 2022-05-20T13:34:51.000Z 346.14335 2022-05-20T13:35:01.000Z 344.57679 2022-05-20T13:35:11.000Z 343.18712 2022-05-20T13:35:21.000Z 341.98665 2022-05-20T13:35:31.000Z 340.95895 2022-05-20T13:35:41.000Z 340.05793 2022-05-20T13:35:51.000Z 339.28918 2022-05-20T13:36:01.000Z 338.69834 2022-05-20T13:36:11.000Z 338.31245 2022-05-20T13:36:21.000Z 338.09333 2022-05-20T13:36:36.000Z 337.99838 2022-05-20T13:39:27.000Z 337.94574 2022-05-20T13:39:37.000Z 338.01803 2022-05-20T13:40:03.000Z 337.87000 2022-05-20T13:42:53.000Z 338.34000 2022-05-20T13:43:03.000Z