2022-05-27 06:56 Black 782.68000 2022-05-27T04:56:52.000Z 809.86000 2022-05-27T04:57:02.000Z 808.10878 2022-05-27T04:57:12.000Z 814.99958 2022-05-27T04:57:22.000Z 816.71299 2022-05-27T04:58:24.000Z 818.88474 2022-05-27T04:58:34.000Z 819.80546 2022-05-27T04:58:44.000Z 820.44367 2022-05-27T04:58:54.000Z 820.69573 2022-05-27T04:59:04.000Z 820.82819 2022-05-27T04:59:14.000Z 820.89043 2022-05-27T04:59:24.000Z 820.95931 2022-05-27T04:59:34.000Z 820.99139 2022-05-27T04:59:44.000Z 820.94635 2022-05-27T04:59:55.000Z 820.77068 2022-05-27T05:00:07.000Z 820.48367 2022-05-27T05:00:17.000Z 820.11675 2022-05-27T05:00:27.000Z 819.72811 2022-05-27T05:00:37.000Z 819.35215 2022-05-27T05:00:47.000Z 819.03310 2022-05-27T05:00:57.000Z 818.77629 2022-05-27T05:01:07.000Z 818.57674 2022-05-27T05:01:17.000Z 818.41383 2022-05-27T05:01:27.000Z 818.28133 2022-05-27T05:01:37.000Z 818.17352 2022-05-27T05:01:52.000Z 818.07411 2022-05-27T05:02:02.000Z 817.97265 2022-05-27T05:02:12.000Z 817.85501 2022-05-27T05:02:22.000Z 817.75729 2022-05-27T05:02:33.000Z 817.68994 2022-05-27T05:02:43.000Z 817.68889 2022-05-27T05:02:53.000Z 817.72475 2022-05-27T05:03:03.000Z 817.80762 2022-05-27T05:03:13.000Z 817.92805 2022-05-27T05:03:23.000Z 818.11243 2022-05-27T05:03:33.000Z 818.34027 2022-05-27T05:03:43.000Z 818.58443 2022-05-27T05:03:53.000Z 818.79575 2022-05-27T05:04:03.000Z 818.97138 2022-05-27T05:04:13.000Z 819.11426 2022-05-27T05:04:23.000Z 819.25276 2022-05-27T05:04:33.000Z 819.38310 2022-05-27T05:04:43.000Z 819.50744 2022-05-27T05:04:53.000Z 819.60250 2022-05-27T05:05:03.000Z 819.67132 2022-05-27T05:05:13.000Z 819.72951 2022-05-27T05:05:23.000Z 819.81418 2022-05-27T05:05:46.000Z 819.92809 2022-05-27T05:05:56.000Z 820.06393 2022-05-27T05:06:06.000Z 820.19417 2022-05-27T05:06:16.000Z 820.32467 2022-05-27T05:06:27.000Z 820.43473 2022-05-27T05:07:05.000Z 820.53748 2022-05-27T05:07:15.000Z 820.63416 2022-05-27T05:07:25.000Z 820.74899 2022-05-27T05:07:39.000Z 820.88870 2022-05-27T05:07:49.000Z 821.08289 2022-05-27T05:07:59.000Z 821.40660 2022-05-27T05:08:09.000Z 821.80742 2022-05-27T05:08:19.000Z 822.21037 2022-05-27T05:08:29.000Z 822.41538 2022-05-27T05:08:41.000Z 822.46462 2022-05-27T05:10:03.000Z 822.37906 2022-05-27T05:10:13.000Z 822.28004 2022-05-27T05:10:23.000Z 822.18189 2022-05-27T05:10:33.000Z 822.11826 2022-05-27T05:10:43.000Z 822.11082 2022-05-27T05:10:53.000Z 822.15475 2022-05-27T05:11:05.000Z 822.24546 2022-05-27T05:11:15.000Z 822.36350 2022-05-27T05:11:25.000Z 822.49695 2022-05-27T05:11:35.000Z 822.62581 2022-05-27T05:11:45.000Z 822.72313 2022-05-27T05:11:55.000Z 822.78785 2022-05-27T05:12:05.000Z 822.84272 2022-05-27T05:12:15.000Z 822.93903 2022-05-27T05:12:26.000Z 823.09864 2022-05-27T05:12:36.000Z 823.32498 2022-05-27T05:13:17.000Z 823.58867 2022-05-27T05:13:27.000Z 823.84061 2022-05-27T05:13:46.000Z 824.02622 2022-05-27T05:13:56.000Z 824.10861 2022-05-27T05:14:07.000Z 824.11009 2022-05-27T05:14:17.000Z 824.04621 2022-05-27T05:14:35.000Z 823.96678 2022-05-27T05:14:45.000Z 823.89980 2022-05-27T05:14:55.000Z 823.92266 2022-05-27T05:15:24.000Z 824.04260 2022-05-27T05:15:34.000Z 824.25254 2022-05-27T05:15:44.000Z 824.48815 2022-05-27T05:15:54.000Z 824.71986 2022-05-27T05:16:04.000Z 824.93617 2022-05-27T05:16:14.000Z 825.17726 2022-05-27T05:16:24.000Z 825.47881 2022-05-27T05:16:34.000Z 825.87445 2022-05-27T05:16:44.000Z 826.33973 2022-05-27T05:16:54.000Z 826.83810 2022-05-27T05:17:04.000Z 827.30603 2022-05-27T05:17:14.000Z 827.71997 2022-05-27T05:17:24.000Z 828.08992 2022-05-27T05:17:34.000Z 828.43235 2022-05-27T05:17:44.000Z 828.74987 2022-05-27T05:17:54.000Z 829.01960 2022-05-27T05:18:04.000Z 829.24921 2022-05-27T05:18:14.000Z 829.47786 2022-05-27T05:18:24.000Z 829.76530 2022-05-27T05:18:34.000Z 830.18263 2022-05-27T05:18:44.000Z 830.73076 2022-05-27T05:18:54.000Z 831.39371 2022-05-27T05:19:04.000Z 831.99574 2022-05-27T05:19:14.000Z 832.55946 2022-05-27T05:19:24.000Z 832.97672 2022-05-27T05:19:34.000Z 833.42469 2022-05-27T05:19:44.000Z 833.78011 2022-05-27T05:19:54.000Z 834.17402 2022-05-27T05:21:37.000Z 834.54140 2022-05-27T05:21:47.000Z 834.98181 2022-05-27T05:21:57.000Z 835.48010 2022-05-27T05:22:07.000Z 836.06922 2022-05-27T05:22:30.000Z 836.73032 2022-05-27T05:22:40.000Z 837.43857 2022-05-27T05:22:50.000Z 838.11960 2022-05-27T05:23:00.000Z 838.75173 2022-05-27T05:23:10.000Z 839.30185 2022-05-27T05:23:20.000Z 839.78545 2022-05-27T05:23:30.000Z 840.18312 2022-05-27T05:23:40.000Z 840.52060 2022-05-27T05:23:50.000Z 840.83805 2022-05-27T05:24:00.000Z 841.21497 2022-05-27T05:24:10.000Z 841.67751 2022-05-27T05:24:20.000Z 842.20813 2022-05-27T05:24:30.000Z 842.74084 2022-05-27T05:24:40.000Z 843.22046 2022-05-27T05:24:50.000Z 843.61793 2022-05-27T05:25:00.000Z 843.90375 2022-05-27T05:25:10.000Z 844.05708 2022-05-27T05:25:20.000Z 844.06313 2022-05-27T05:25:30.000Z 843.97279 2022-05-27T05:25:40.000Z 843.84992 2022-05-27T05:25:50.000Z 843.76804 2022-05-27T05:26:00.000Z 843.77124 2022-05-27T05:26:10.000Z 843.88968 2022-05-27T05:26:20.000Z 844.13648 2022-05-27T05:26:30.000Z 844.49686 2022-05-27T05:26:40.000Z 844.98345 2022-05-27T05:26:50.000Z 845.57054 2022-05-27T05:27:00.000Z 846.22185 2022-05-27T05:27:10.000Z 846.85479 2022-05-27T05:27:20.000Z 847.45600 2022-05-27T05:27:30.000Z 848.08275 2022-05-27T05:27:40.000Z 848.83040 2022-05-27T05:27:57.000Z 849.77048 2022-05-27T05:28:07.000Z 850.93628 2022-05-27T05:28:17.000Z 852.35014 2022-05-27T05:28:27.000Z 853.98506 2022-05-27T05:28:37.000Z 855.75675 2022-05-27T05:28:47.000Z 857.52386 2022-05-27T05:28:57.000Z 859.21357 2022-05-27T05:29:07.000Z 860.81047 2022-05-27T05:29:17.000Z 862.37569 2022-05-27T05:29:27.000Z 863.94041 2022-05-27T05:29:37.000Z 865.52203 2022-05-27T05:29:47.000Z 867.11529 2022-05-27T05:29:57.000Z 868.70459 2022-05-27T05:30:07.000Z 870.29396 2022-05-27T05:30:17.000Z 871.87153 2022-05-27T05:30:27.000Z 873.44386 2022-05-27T05:30:37.000Z 875.00599 2022-05-27T05:30:47.000Z 876.57071 2022-05-27T05:30:57.000Z 878.14527 2022-05-27T05:31:07.000Z 879.72853 2022-05-27T05:31:17.000Z 881.30341 2022-05-27T05:31:27.000Z 882.85319 2022-05-27T05:31:37.000Z 884.38721 2022-05-27T05:31:47.000Z 885.92302 2022-05-27T05:31:57.000Z 887.47941 2022-05-27T05:32:07.000Z 889.04735 2022-05-27T05:32:17.000Z 890.62140 2022-05-27T05:32:27.000Z 892.19113 2022-05-27T05:32:37.000Z 893.74479 2022-05-27T05:32:47.000Z 895.26872 2022-05-27T05:32:57.000Z 896.75507 2022-05-27T05:33:07.000Z 898.21354 2022-05-27T05:33:17.000Z 899.63395 2022-05-27T05:33:27.000Z 900.97490 2022-05-27T05:33:37.000Z 902.15810 2022-05-27T05:33:47.000Z 903.13494 2022-05-27T05:33:57.000Z 903.91114 2022-05-27T05:34:07.000Z 904.59099 2022-05-27T05:34:58.000Z 905.28569 2022-05-27T05:35:08.000Z 906.12794 2022-05-27T05:35:24.000Z 907.16190 2022-05-27T05:35:34.000Z 908.42073 2022-05-27T05:35:44.000Z 909.86331 2022-05-27T05:35:54.000Z 911.42312 2022-05-27T05:36:04.000Z 912.99870 2022-05-27T05:36:14.000Z 914.49471 2022-05-27T05:36:24.000Z 915.88664 2022-05-27T05:36:34.000Z 917.18673 2022-05-27T05:36:44.000Z 918.40876 2022-05-27T05:36:54.000Z 919.52721 2022-05-27T05:37:04.000Z 920.53763 2022-05-27T05:37:14.000Z 921.48988 2022-05-27T05:37:24.000Z 922.46697 2022-05-27T05:37:34.000Z 923.54105 2022-05-27T05:37:44.000Z 924.75103 2022-05-27T05:37:54.000Z 926.10624 2022-05-27T05:38:04.000Z 927.59130 2022-05-27T05:38:14.000Z 929.15704 2022-05-27T05:38:24.000Z 930.77075 2022-05-27T05:38:34.000Z 932.38488 2022-05-27T05:38:44.000Z 933.98480 2022-05-27T05:38:54.000Z 935.47854 2022-05-27T05:39:04.000Z 936.75152 2022-05-27T05:39:14.000Z 937.64030 2022-05-27T05:39:24.000Z 938.09860 2022-05-27T05:39:34.000Z 938.13788 2022-05-27T05:39:44.000Z 937.87296 2022-05-27T05:39:54.000Z 937.37532 2022-05-27T05:40:04.000Z 936.75782 2022-05-27T05:40:14.000Z 936.07569 2022-05-27T05:40:24.000Z 935.38055 2022-05-27T05:40:34.000Z 934.65303 2022-05-27T05:40:44.000Z 933.87664 2022-05-27T05:40:54.000Z 933.04988 2022-05-27T05:41:04.000Z 932.18888 2022-05-27T05:41:14.000Z 931.33405 2022-05-27T05:41:24.000Z 930.52736 2022-05-27T05:41:34.000Z 929.82970 2022-05-27T05:41:44.000Z 929.26545 2022-05-27T05:41:54.000Z 928.85652 2022-05-27T05:42:04.000Z 928.60030 2022-05-27T05:42:16.000Z 928.49844 2022-05-27T05:42:26.000Z 928.48875 2022-05-27T05:42:36.000Z 928.48905 2022-05-27T05:42:46.000Z 928.43128 2022-05-27T05:42:56.000Z 928.32913 2022-05-27T05:43:06.000Z 928.23464 2022-05-27T05:43:16.000Z 928.19188 2022-05-27T05:43:26.000Z 928.19564 2022-05-27T05:43:36.000Z 928.25500 2022-05-27T05:43:46.000Z 928.39009 2022-05-27T05:43:56.000Z 928.65891 2022-05-27T05:44:06.000Z 929.10937 2022-05-27T05:44:16.000Z 929.78715 2022-05-27T05:44:26.000Z 930.70392 2022-05-27T05:44:36.000Z 931.75503 2022-05-27T05:44:46.000Z 932.82168 2022-05-27T05:44:56.000Z 933.71668 2022-05-27T05:45:06.000Z 934.51872 2022-05-27T05:45:16.000Z 935.17916 2022-05-27T05:45:26.000Z 935.85900 2022-05-27T05:45:36.000Z 936.44313 2022-05-27T05:45:46.000Z 937.09741 2022-05-27T05:46:07.000Z 937.79781 2022-05-27T05:46:17.000Z 938.65878 2022-05-27T05:46:27.000Z 939.60360 2022-05-27T05:46:37.000Z 940.63728 2022-05-27T05:46:47.000Z 941.68480 2022-05-27T05:46:57.000Z 942.70230 2022-05-27T05:47:07.000Z 943.60992 2022-05-27T05:47:17.000Z 944.41972 2022-05-27T05:47:27.000Z 945.18388 2022-05-27T05:47:37.000Z 945.95337 2022-05-27T05:47:47.000Z 946.68597 2022-05-27T05:47:57.000Z 947.24170 2022-05-27T05:48:07.000Z 947.63881 2022-05-27T05:48:17.000Z 947.87872 2022-05-27T05:48:27.000Z 948.13508 2022-05-27T05:48:37.000Z 948.31760 2022-05-27T05:48:47.000Z 948.49102 2022-05-27T05:49:28.000Z 948.57479 2022-05-27T05:49:38.000Z 948.65187 2022-05-27T05:49:48.000Z 948.72089 2022-05-27T05:49:58.000Z 948.84540 2022-05-27T05:50:08.000Z 949.00534 2022-05-27T05:50:18.000Z 949.17834 2022-05-27T05:50:28.000Z 949.32279 2022-05-27T05:50:38.000Z 949.47627 2022-05-27T05:50:48.000Z 949.67903 2022-05-27T05:50:58.000Z 949.96371 2022-05-27T05:51:08.000Z 950.32692 2022-05-27T05:51:18.000Z 950.75353 2022-05-27T05:51:28.000Z 951.24125 2022-05-27T05:51:38.000Z 951.75987 2022-05-27T05:51:48.000Z 952.29304 2022-05-27T05:51:58.000Z 952.79373 2022-05-27T05:52:08.000Z 953.25934 2022-05-27T05:52:18.000Z 953.68724 2022-05-27T05:52:28.000Z 954.14464 2022-05-27T05:52:38.000Z 954.66597 2022-05-27T05:52:48.000Z 955.27590 2022-05-27T05:52:58.000Z 955.90745 2022-05-27T05:53:14.000Z 956.51604 2022-05-27T05:53:35.000Z 957.06079 2022-05-27T05:53:45.000Z 957.53366 2022-05-27T05:53:55.000Z 957.92937 2022-05-27T05:54:05.000Z 958.25716 2022-05-27T05:54:15.000Z 958.55911 2022-05-27T05:54:25.000Z 958.86333 2022-05-27T05:54:35.000Z 959.18646 2022-05-27T05:54:45.000Z 959.53917 2022-05-27T05:54:55.000Z 959.93856 2022-05-27T05:55:05.000Z 960.39808 2022-05-27T05:55:15.000Z 960.87732 2022-05-27T05:55:25.000Z 961.36438 2022-05-27T05:55:35.000Z 961.84260 2022-05-27T05:55:45.000Z 962.36931 2022-05-27T05:55:55.000Z 962.94002 2022-05-27T05:56:05.000Z 963.55017 2022-05-27T05:56:15.000Z 964.14603 2022-05-27T05:56:25.000Z 964.72290 2022-05-27T05:56:35.000Z 965.29332 2022-05-27T05:56:45.000Z 965.92588 2022-05-27T05:56:55.000Z 966.63347 2022-05-27T05:57:05.000Z 967.42192 2022-05-27T05:57:15.000Z 968.20382 2022-05-27T05:57:25.000Z 968.95011 2022-05-27T05:57:35.000Z 969.61952 2022-05-27T05:57:45.000Z 970.22787 2022-05-27T05:57:55.000Z 970.78841 2022-05-27T05:58:05.000Z 971.34063 2022-05-27T05:58:15.000Z 971.92947 2022-05-27T05:58:25.000Z 972.57103 2022-05-27T05:58:35.000Z 973.27543 2022-05-27T05:58:45.000Z 974.06056 2022-05-27T05:59:18.000Z 974.93852 2022-05-27T05:59:28.000Z 975.90273 2022-05-27T05:59:38.000Z 976.88630 2022-05-27T05:59:48.000Z 977.86800 2022-05-27T05:59:58.000Z 978.80651 2022-05-27T06:00:08.000Z 979.72167 2022-05-27T06:00:18.000Z 980.59892 2022-05-27T06:00:28.000Z 981.48293 2022-05-27T06:00:38.000Z 982.35919 2022-05-27T06:00:48.000Z 983.20955 2022-05-27T06:00:58.000Z 983.93974 2022-05-27T06:01:08.000Z 984.53448 2022-05-27T06:01:18.000Z 984.97217 2022-05-27T06:01:28.000Z 985.34532 2022-05-27T06:02:01.000Z 985.66856 2022-05-27T06:02:11.000Z 986.02539 2022-05-27T06:02:21.000Z 986.33832 2022-05-27T06:02:31.000Z 986.61277 2022-05-27T06:03:25.000Z 986.76373 2022-05-27T06:03:35.000Z 986.85441 2022-05-27T06:03:45.000Z 986.89855 2022-05-27T06:03:55.000Z 986.97500 2022-05-27T06:04:05.000Z 987.15458 2022-05-27T06:04:22.000Z 987.49237 2022-05-27T06:04:32.000Z 988.07945 2022-05-27T06:04:52.000Z 988.85527 2022-05-27T06:05:02.000Z 989.82594 2022-05-27T06:05:15.000Z 990.81982 2022-05-27T06:05:25.000Z 991.83327 2022-05-27T06:06:03.000Z 992.79016 2022-05-27T06:06:13.000Z 993.79342 2022-05-27T06:06:23.000Z 994.88677 2022-05-27T06:06:44.000Z 996.15939 2022-05-27T06:06:54.000Z 997.63471 2022-05-27T06:07:28.000Z 999.25339 2022-05-27T06:07:38.000Z 1000.91523 2022-05-27T06:07:48.000Z 1002.49616 2022-05-27T06:07:58.000Z 1003.96069 2022-05-27T06:08:08.000Z 1005.32554 2022-05-27T06:08:18.000Z 1006.66696 2022-05-27T06:08:28.000Z 1008.11168 2022-05-27T06:08:38.000Z 1009.75231 2022-05-27T06:09:04.000Z 1011.63035 2022-05-27T06:09:14.000Z 1013.68816 2022-05-27T06:09:24.000Z 1015.86194 2022-05-27T06:09:34.000Z 1018.04719 2022-05-27T06:09:45.000Z 1020.14371 2022-05-27T06:09:55.000Z 1022.08079 2022-05-27T06:10:05.000Z 1023.88380 2022-05-27T06:10:15.000Z 1025.62282 2022-05-27T06:10:25.000Z 1027.28988 2022-05-27T06:10:35.000Z 1028.85703 2022-05-27T06:10:45.000Z 1030.31679 2022-05-27T06:10:55.000Z 1031.77915 2022-05-27T06:11:08.000Z 1033.29235 2022-05-27T06:11:18.000Z 1034.82661 2022-05-27T06:11:28.000Z 1036.26488 2022-05-27T06:11:38.000Z 1037.59938 2022-05-27T06:11:48.000Z 1038.91169 2022-05-27T06:11:58.000Z 1040.33660 2022-05-27T06:12:08.000Z 1041.91950 2022-05-27T06:12:18.000Z 1043.63406 2022-05-27T06:12:28.000Z 1045.36845 2022-05-27T06:12:38.000Z 1046.93382 2022-05-27T06:12:48.000Z 1048.17906 2022-05-27T06:12:58.000Z 1049.08536 2022-05-27T06:13:08.000Z 1049.83916 2022-05-27T06:13:18.000Z 1050.71632 2022-05-27T06:13:28.000Z 1051.76384 2022-05-27T06:13:38.000Z 1052.90766 2022-05-27T06:13:56.000Z 1053.86957 2022-05-27T06:14:06.000Z 1054.66163 2022-05-27T06:14:36.000Z 1055.36093 2022-05-27T06:14:46.000Z 1056.28109 2022-05-27T06:15:05.000Z 1057.58986 2022-05-27T06:15:15.000Z 1059.53419 2022-05-27T06:15:25.000Z 1061.94750 2022-05-27T06:15:35.000Z 1064.71408 2022-05-27T06:16:05.000Z 1067.32920 2022-05-27T06:16:15.000Z 1069.74318 2022-05-27T06:16:51.000Z 1071.96716 2022-05-27T06:17:01.000Z 1074.23191 2022-05-27T06:17:26.000Z 1076.61352 2022-05-27T06:17:36.000Z 1078.94699 2022-05-27T06:17:46.000Z 1081.22683 2022-05-27T06:18:19.000Z 1083.43449 2022-05-27T06:18:29.000Z 1085.68435 2022-05-27T06:18:39.000Z 1087.96693 2022-05-27T06:18:50.000Z 1090.24251 2022-05-27T06:19:00.000Z 1092.48537 2022-05-27T06:19:12.000Z 1094.69232 2022-05-27T06:19:22.000Z 1097.00678 2022-05-27T06:19:32.000Z 1099.48422 2022-05-27T06:19:42.000Z 1102.13813 2022-05-27T06:19:52.000Z 1104.74254 2022-05-27T06:20:02.000Z 1107.23453 2022-05-27T06:20:28.000Z 1109.57911 2022-05-27T06:20:38.000Z 1111.81275 2022-05-27T06:20:48.000Z 1113.91191 2022-05-27T06:21:05.000Z 1115.83964 2022-05-27T06:21:15.000Z 1117.68836 2022-05-27T06:21:25.000Z 1119.51375 2022-05-27T06:21:35.000Z 1121.40846 2022-05-27T06:21:45.000Z 1123.32168 2022-05-27T06:21:55.000Z 1125.24349 2022-05-27T06:22:05.000Z 1127.13237 2022-05-27T06:22:15.000Z 1129.04093 2022-05-27T06:22:25.000Z 1130.98448 2022-05-27T06:22:35.000Z 1132.98740 2022-05-27T06:22:45.000Z 1134.97280 2022-05-27T06:22:55.000Z 1136.85139 2022-05-27T06:23:05.000Z 1138.54959 2022-05-27T06:23:15.000Z 1140.11062 2022-05-27T06:23:25.000Z 1141.64988 2022-05-27T06:23:35.000Z 1143.27455 2022-05-27T06:23:45.000Z 1144.99934 2022-05-27T06:23:55.000Z 1146.75736 2022-05-27T06:24:05.000Z 1148.46235 2022-05-27T06:24:15.000Z 1150.10466 2022-05-27T06:24:25.000Z 1151.70735 2022-05-27T06:24:35.000Z 1153.23573 2022-05-27T06:24:45.000Z 1154.60447 2022-05-27T06:24:55.000Z 1155.80868 2022-05-27T06:25:05.000Z 1156.81833 2022-05-27T06:25:15.000Z 1157.66947 2022-05-27T06:25:25.000Z 1158.25471 2022-05-27T06:25:48.000Z 1158.75028 2022-05-27T06:26:22.000Z 1159.28872 2022-05-27T06:26:32.000Z 1160.09723 2022-05-27T06:26:42.000Z 1161.17142 2022-05-27T06:27:13.000Z 1162.49166 2022-05-27T06:27:23.000Z 1163.94145 2022-05-27T06:27:33.000Z 1165.40158 2022-05-27T06:27:58.000Z 1166.69136 2022-05-27T06:28:08.000Z 1167.79053 2022-05-27T06:28:18.000Z 1168.76172 2022-05-27T06:28:36.000Z 1169.82071 2022-05-27T06:28:52.000Z 1171.04880 2022-05-27T06:29:02.000Z 1172.46522 2022-05-27T06:29:12.000Z 1173.96833 2022-05-27T06:29:22.000Z 1175.46528 2022-05-27T06:29:32.000Z 1176.90994 2022-05-27T06:29:42.000Z 1178.26460 2022-05-27T06:29:52.000Z 1179.58186 2022-05-27T06:30:02.000Z 1180.85300 2022-05-27T06:30:12.000Z 1182.17030 2022-05-27T06:30:25.000Z 1183.53847 2022-05-27T06:30:35.000Z 1184.96838 2022-05-27T06:30:45.000Z 1186.41546 2022-05-27T06:30:55.000Z 1187.86971 2022-05-27T06:31:25.000Z 1189.40044 2022-05-27T06:31:35.000Z 1191.00730 2022-05-27T06:31:45.000Z 1192.67288 2022-05-27T06:31:55.000Z 1194.31496 2022-05-27T06:32:12.000Z 1195.92722 2022-05-27T06:32:22.000Z 1197.49255 2022-05-27T06:32:32.000Z 1198.98431 2022-05-27T06:32:42.000Z 1200.35026 2022-05-27T06:32:52.000Z 1201.65956 2022-05-27T06:33:02.000Z 1203.01907 2022-05-27T06:33:12.000Z 1204.53048 2022-05-27T06:33:22.000Z 1206.08468 2022-05-27T06:33:32.000Z 1207.55454 2022-05-27T06:33:52.000Z 1208.79470 2022-05-27T06:34:02.000Z 1209.83752 2022-05-27T06:34:12.000Z 1210.76335 2022-05-27T06:34:22.000Z 1211.71309 2022-05-27T06:34:32.000Z 1212.74805 2022-05-27T06:34:42.000Z 1213.85536 2022-05-27T06:34:52.000Z 1215.24466 2022-05-27T06:35:02.000Z 1217.03463 2022-05-27T06:35:12.000Z 1219.41478 2022-05-27T06:35:32.000Z 1222.02979 2022-05-27T06:35:42.000Z 1224.69868 2022-05-27T06:37:07.000Z 1227.15883 2022-05-27T06:37:17.000Z 1229.46848 2022-05-27T06:37:27.000Z 1231.62869 2022-05-27T06:37:42.000Z 1233.72747 2022-05-27T06:37:52.000Z 1235.77628 2022-05-27T06:38:02.000Z 1237.80497 2022-05-27T06:38:12.000Z 1239.76331 2022-05-27T06:38:22.000Z 1241.69951 2022-05-27T06:38:33.000Z 1243.60234 2022-05-27T06:38:43.000Z 1245.51710 2022-05-27T06:38:53.000Z 1247.43039 2022-05-27T06:39:03.000Z 1249.36134 2022-05-27T06:39:13.000Z 1251.32842 2022-05-27T06:39:23.000Z 1253.30554 2022-05-27T06:39:33.000Z 1255.26592 2022-05-27T06:39:43.000Z 1257.12563 2022-05-27T06:39:53.000Z 1258.89081 2022-05-27T06:40:08.000Z 1260.59366 2022-05-27T06:40:18.000Z 1262.30826 2022-05-27T06:40:28.000Z 1264.07633 2022-05-27T06:40:38.000Z 1265.89198 2022-05-27T06:40:48.000Z 1267.72667 2022-05-27T06:40:58.000Z 1269.53054 2022-05-27T06:41:10.000Z 1271.29140 2022-05-27T06:41:20.000Z 1273.01894 2022-05-27T06:41:30.000Z 1274.76777 2022-05-27T06:41:40.000Z 1276.54700 2022-05-27T06:41:50.000Z 1278.36082 2022-05-27T06:42:00.000Z 1280.18667 2022-05-27T06:42:10.000Z 1282.02449 2022-05-27T06:42:21.000Z 1283.88465 2022-05-27T06:42:31.000Z 1285.73731 2022-05-27T06:42:41.000Z 1287.59597 2022-05-27T06:42:59.000Z 1289.45407 2022-05-27T06:43:09.000Z 1291.31101 2022-05-27T06:43:19.000Z 1293.10390 2022-05-27T06:43:29.000Z 1294.78296 2022-05-27T06:43:39.000Z 1296.34954 2022-05-27T06:43:49.000Z 1297.84373 2022-05-27T06:43:59.000Z 1299.30293 2022-05-27T06:44:09.000Z 1300.77763 2022-05-27T06:44:19.000Z 1302.25463 2022-05-27T06:44:29.000Z 1303.69622 2022-05-27T06:44:39.000Z 1305.03223 2022-05-27T06:44:49.000Z 1306.28605 2022-05-27T06:44:59.000Z 1307.53934 2022-05-27T06:45:09.000Z 1308.84869 2022-05-27T06:45:19.000Z 1310.19026 2022-05-27T06:45:29.000Z 1311.48224 2022-05-27T06:45:39.000Z 1312.64632 2022-05-27T06:45:49.000Z 1313.65017 2022-05-27T06:45:59.000Z 1314.53935 2022-05-27T06:46:09.000Z 1315.41041 2022-05-27T06:46:19.000Z 1316.44806 2022-05-27T06:46:55.000Z 1317.67062 2022-05-27T06:47:05.000Z 1319.07994 2022-05-27T06:47:15.000Z 1320.47314 2022-05-27T06:47:25.000Z 1321.84526 2022-05-27T06:47:39.000Z 1323.17641 2022-05-27T06:47:49.000Z 1324.55941 2022-05-27T06:48:07.000Z 1325.96833 2022-05-27T06:48:17.000Z 1327.35240 2022-05-27T06:48:27.000Z 1328.70935 2022-05-27T06:48:37.000Z 1330.10636 2022-05-27T06:48:47.000Z 1331.64298 2022-05-27T06:49:47.000Z 1333.30904 2022-05-27T06:49:57.000Z 1335.00221 2022-05-27T06:50:12.000Z 1336.56444 2022-05-27T06:50:22.000Z 1338.18213 2022-05-27T06:50:39.000Z 1339.98111 2022-05-27T06:50:49.000Z 1342.20677 2022-05-27T06:51:07.000Z 1344.46676 2022-05-27T06:51:17.000Z 1346.60497 2022-05-27T06:52:09.000Z 1348.35463 2022-05-27T06:52:19.000Z 1349.89203 2022-05-27T06:52:29.000Z 1351.30741 2022-05-27T06:52:39.000Z 1352.75993 2022-05-27T06:52:53.000Z 1354.27229 2022-05-27T06:53:03.000Z 1355.84702 2022-05-27T06:53:13.000Z 1357.40414 2022-05-27T06:53:23.000Z 1358.98080 2022-05-27T06:53:33.000Z 1360.56676 2022-05-27T06:53:43.000Z 1362.23798 2022-05-27T06:53:53.000Z 1363.90340 2022-05-27T06:54:03.000Z 1365.58886 2022-05-27T06:54:13.000Z 1367.24906 2022-05-27T06:54:23.000Z 1368.91982 2022-05-27T06:54:33.000Z 1370.47994 2022-05-27T06:54:43.000Z 1371.89163 2022-05-27T06:54:53.000Z 1373.16229 2022-05-27T06:55:03.000Z 1374.38431 2022-05-27T06:55:13.000Z 1375.60562 2022-05-27T06:55:23.000Z 1376.86715 2022-05-27T06:55:33.000Z 1378.18165 2022-05-27T06:55:43.000Z 1379.53501 2022-05-27T06:55:53.000Z 1380.88380 2022-05-27T06:56:03.000Z 1382.22691 2022-05-27T06:56:13.000Z 1383.61006 2022-05-27T06:56:23.000Z 1385.06161 2022-05-27T06:56:33.000Z 1386.58556 2022-05-27T06:56:43.000Z 1388.14532 2022-05-27T06:56:58.000Z 1389.73400 2022-05-27T06:57:08.000Z 1391.30421 2022-05-27T06:57:18.000Z 1392.81607 2022-05-27T06:57:28.000Z 1394.15501 2022-05-27T06:57:38.000Z 1395.26249 2022-05-27T06:57:48.000Z 1396.12415 2022-05-27T06:57:58.000Z 1396.86191 2022-05-27T06:58:08.000Z 1397.61266 2022-05-27T06:58:18.000Z 1398.46772 2022-05-27T06:58:28.000Z 1399.45173 2022-05-27T06:58:38.000Z 1400.54918 2022-05-27T06:58:48.000Z 1401.75557 2022-05-27T06:58:58.000Z 1403.04349 2022-05-27T06:59:08.000Z 1404.36180 2022-05-27T06:59:18.000Z 1405.66716 2022-05-27T06:59:28.000Z 1406.93701 2022-05-27T06:59:38.000Z 1408.21790 2022-05-27T06:59:48.000Z 1409.52104 2022-05-27T06:59:58.000Z 1410.84681 2022-05-27T07:00:08.000Z 1412.15299 2022-05-27T07:00:18.000Z 1413.40805 2022-05-27T07:00:28.000Z 1414.56651 2022-05-27T07:00:38.000Z 1415.58459 2022-05-27T07:00:48.000Z 1416.49381 2022-05-27T07:00:58.000Z 1417.39954 2022-05-27T07:01:08.000Z 1418.37136 2022-05-27T07:01:18.000Z 1419.43109 2022-05-27T07:01:28.000Z 1420.52881 2022-05-27T07:01:38.000Z 1421.68223 2022-05-27T07:01:48.000Z 1422.89312 2022-05-27T07:01:58.000Z 1424.15850 2022-05-27T07:02:08.000Z 1425.40639 2022-05-27T07:02:18.000Z 1426.57288 2022-05-27T07:02:28.000Z 1427.62145 2022-05-27T07:02:38.000Z 1428.54356 2022-05-27T07:02:48.000Z 1429.37186 2022-05-27T07:02:58.000Z 1430.14820 2022-05-27T07:03:08.000Z 1431.01361 2022-05-27T07:03:18.000Z 1432.03770 2022-05-27T07:03:28.000Z 1433.24445 2022-05-27T07:03:38.000Z 1434.52114 2022-05-27T07:03:48.000Z 1435.70570 2022-05-27T07:03:58.000Z 1436.72042 2022-05-27T07:04:08.000Z 1437.56915 2022-05-27T07:04:18.000Z 1438.41251 2022-05-27T07:04:28.000Z 1439.34924 2022-05-27T07:04:38.000Z 1440.45425 2022-05-27T07:04:48.000Z 1441.69806 2022-05-27T07:04:58.000Z 1443.09791 2022-05-27T07:05:08.000Z 1444.59816 2022-05-27T07:05:18.000Z 1446.17810 2022-05-27T07:05:28.000Z 1447.70562 2022-05-27T07:05:38.000Z 1449.18179 2022-05-27T07:05:48.000Z 1450.58737 2022-05-27T07:05:58.000Z 1452.03562 2022-05-27T07:06:08.000Z 1453.51173 2022-05-27T07:06:18.000Z 1454.95645 2022-05-27T07:06:28.000Z 1456.24326 2022-05-27T07:06:38.000Z 1457.33926 2022-05-27T07:06:48.000Z 1458.35989 2022-05-27T07:06:58.000Z 1459.37397 2022-05-27T07:07:08.000Z 1460.43588 2022-05-27T07:07:18.000Z 1461.44542 2022-05-27T07:07:28.000Z 1462.34037 2022-05-27T07:07:38.000Z 1463.01307 2022-05-27T07:07:48.000Z 1463.44789 2022-05-27T07:08:05.000Z 1463.72442 2022-05-27T07:08:15.000Z 1463.92635 2022-05-27T07:08:32.000Z 1464.09297 2022-05-27T07:08:42.000Z 1464.14921 2022-05-27T07:09:30.000Z 1464.06207 2022-05-27T07:09:40.000Z 1463.77885 2022-05-27T07:09:57.000Z 1463.26543 2022-05-27T07:10:07.000Z 1462.48122 2022-05-27T07:10:17.000Z 1461.54245 2022-05-27T07:10:27.000Z 1460.67943 2022-05-27T07:10:37.000Z 1460.18434 2022-05-27T07:10:47.000Z 1460.17729 2022-05-27T07:10:57.000Z 1460.58683 2022-05-27T07:11:07.000Z 1461.23023 2022-05-27T07:11:17.000Z 1461.98259 2022-05-27T07:11:27.000Z 1462.87748 2022-05-27T07:11:37.000Z 1463.91403 2022-05-27T07:11:49.000Z 1465.06049 2022-05-27T07:11:59.000Z 1466.14295 2022-05-27T07:12:12.000Z 1467.15473 2022-05-27T07:12:22.000Z 1468.23155 2022-05-27T07:12:32.000Z 1469.61167 2022-05-27T07:12:48.000Z 1471.39313 2022-05-27T07:12:58.000Z 1473.41074 2022-05-27T07:13:08.000Z 1475.52683 2022-05-27T07:13:37.000Z 1477.61748 2022-05-27T07:13:47.000Z 1479.71847 2022-05-27T07:13:57.000Z 1481.80350 2022-05-27T07:14:07.000Z 1483.84038 2022-05-27T07:14:19.000Z 1485.74004 2022-05-27T07:14:29.000Z 1487.42793 2022-05-27T07:14:39.000Z 1488.91142 2022-05-27T07:14:49.000Z 1490.30140 2022-05-27T07:14:59.000Z 1491.71163 2022-05-27T07:15:09.000Z 1493.20433 2022-05-27T07:15:19.000Z 1494.77535 2022-05-27T07:15:29.000Z 1496.39431 2022-05-27T07:15:39.000Z 1498.05364 2022-05-27T07:15:49.000Z 1499.68801 2022-05-27T07:15:59.000Z 1501.21035 2022-05-27T07:16:09.000Z 1502.49136 2022-05-27T07:16:19.000Z 1503.47789 2022-05-27T07:16:29.000Z 1504.24490 2022-05-27T07:16:39.000Z 1504.93267 2022-05-27T07:16:49.000Z 1505.74215 2022-05-27T07:16:59.000Z 1506.77751 2022-05-27T07:17:09.000Z 1508.09297 2022-05-27T07:17:19.000Z 1509.63201 2022-05-27T07:17:29.000Z 1511.29839 2022-05-27T07:17:39.000Z 1512.95514 2022-05-27T07:17:49.000Z 1514.48000 2022-05-27T07:17:59.000Z 1515.72750 2022-05-27T07:18:09.000Z 1516.59545 2022-05-27T07:18:19.000Z 1517.07227 2022-05-27T07:18:29.000Z 1517.35747 2022-05-27T07:19:26.000Z 1517.64427 2022-05-27T07:19:36.000Z 1518.02040 2022-05-27T07:19:46.000Z 1518.38621 2022-05-27T07:19:57.000Z 1518.70759 2022-05-27T07:20:07.000Z 1519.03827 2022-05-27T07:20:17.000Z 1519.52113 2022-05-27T07:20:27.000Z 1520.28177 2022-05-27T07:21:05.000Z 1521.34815 2022-05-27T07:21:15.000Z 1522.65308 2022-05-27T07:21:25.000Z 1524.05558 2022-05-27T07:21:35.000Z 1525.43622 2022-05-27T07:21:45.000Z 1526.77232 2022-05-27T07:21:55.000Z 1528.09140 2022-05-27T07:22:05.000Z 1529.45667 2022-05-27T07:22:15.000Z 1530.92034 2022-05-27T07:22:25.000Z 1532.50673 2022-05-27T07:22:35.000Z 1534.22943 2022-05-27T07:22:45.000Z 1536.03590 2022-05-27T07:22:55.000Z 1537.91120 2022-05-27T07:23:05.000Z 1539.83598 2022-05-27T07:23:15.000Z 1541.78038 2022-05-27T07:23:25.000Z 1543.64957 2022-05-27T07:23:35.000Z 1545.23464 2022-05-27T07:23:45.000Z 1546.42263 2022-05-27T07:24:20.000Z 1547.19514 2022-05-27T07:24:30.000Z 1547.69905 2022-05-27T07:24:43.000Z 1548.02867 2022-05-27T07:24:53.000Z 1548.18421 2022-05-27T07:25:03.000Z 1548.22788 2022-05-27T07:25:13.000Z 1548.22921 2022-05-27T07:25:23.000Z 1548.36984 2022-05-27T07:25:33.000Z 1548.70285 2022-05-27T07:26:01.000Z 1549.14443 2022-05-27T07:26:11.000Z 1549.79844 2022-05-27T07:26:21.000Z 1550.52795 2022-05-27T07:26:31.000Z 1551.51855 2022-05-27T07:26:41.000Z 1552.38983 2022-05-27T07:26:51.000Z 1553.29204 2022-05-27T07:27:11.000Z 1554.10375 2022-05-27T07:27:21.000Z 1554.97271 2022-05-27T07:27:31.000Z 1555.69388 2022-05-27T07:27:41.000Z 1556.14894 2022-05-27T07:27:51.000Z 1556.29341 2022-05-27T07:28:01.000Z 1556.22216 2022-05-27T07:28:11.000Z 1556.03882 2022-05-27T07:28:21.000Z 1555.84248 2022-05-27T07:28:38.000Z 1555.66546 2022-05-27T07:28:48.000Z 1555.52028 2022-05-27T07:28:58.000Z 1555.39593 2022-05-27T07:29:08.000Z 1555.31034 2022-05-27T07:29:18.000Z 1555.31323 2022-05-27T07:29:30.000Z 1555.43093 2022-05-27T07:29:40.000Z 1555.63927 2022-05-27T07:29:50.000Z 1555.88897 2022-05-27T07:30:00.000Z 1556.14792 2022-05-27T07:30:10.000Z 1556.42562 2022-05-27T07:30:20.000Z 1556.72321 2022-05-27T07:30:30.000Z 1557.07911 2022-05-27T07:30:40.000Z 1557.45044 2022-05-27T07:30:50.000Z 1557.83017 2022-05-27T07:31:00.000Z 1558.12297 2022-05-27T07:31:10.000Z 1558.35125 2022-05-27T07:32:32.000Z 1558.50354 2022-05-27T07:32:42.000Z 1558.62442 2022-05-27T07:32:52.000Z 1558.78402 2022-05-27T07:33:03.000Z 1559.01047 2022-05-27T07:33:13.000Z 1559.28594 2022-05-27T07:33:23.000Z 1559.42325 2022-05-27T07:33:33.000Z 1559.30124 2022-05-27T07:33:43.000Z 1558.92157 2022-05-27T07:33:53.000Z 1558.45378 2022-05-27T07:34:03.000Z 1558.10905 2022-05-27T07:34:13.000Z 1558.01440 2022-05-27T07:34:23.000Z 1558.23545 2022-05-27T07:34:33.000Z 1558.90929 2022-05-27T07:34:43.000Z 1560.04737 2022-05-27T07:34:53.000Z 1561.65368 2022-05-27T07:35:03.000Z 1563.38556 2022-05-27T07:35:13.000Z 1565.16459 2022-05-27T07:35:51.000Z 1566.85525 2022-05-27T07:36:01.000Z 1568.62476 2022-05-27T07:36:11.000Z 1570.46120 2022-05-27T07:36:21.000Z 1572.39399 2022-05-27T07:36:31.000Z 1574.33224 2022-05-27T07:36:41.000Z 1576.24325 2022-05-27T07:37:03.000Z 1578.11454 2022-05-27T07:37:13.000Z 1579.97664 2022-05-27T07:37:23.000Z 1581.83154 2022-05-27T07:37:33.000Z 1583.71972 2022-05-27T07:37:43.000Z 1585.57013 2022-05-27T07:37:53.000Z 1587.44716 2022-05-27T07:38:03.000Z 1589.27767 2022-05-27T07:38:13.000Z 1591.18925 2022-05-27T07:38:24.000Z 1593.07628 2022-05-27T07:38:34.000Z 1594.97814 2022-05-27T07:38:57.000Z 1596.79727 2022-05-27T07:39:07.000Z 1598.56457 2022-05-27T07:39:17.000Z 1600.24834 2022-05-27T07:39:27.000Z 1601.87327 2022-05-27T07:39:37.000Z 1603.42126 2022-05-27T07:39:47.000Z 1604.88843 2022-05-27T07:39:57.000Z 1606.27283 2022-05-27T07:40:07.000Z 1607.62794 2022-05-27T07:40:17.000Z 1608.98827 2022-05-27T07:40:27.000Z 1610.38680 2022-05-27T07:40:37.000Z 1611.77295 2022-05-27T07:40:47.000Z 1613.16745 2022-05-27T07:40:57.000Z 1614.52557 2022-05-27T07:41:07.000Z 1615.94880 2022-05-27T07:41:17.000Z 1617.45801 2022-05-27T07:41:27.000Z 1619.12843 2022-05-27T07:41:37.000Z 1620.86733 2022-05-27T07:41:47.000Z 1622.60617 2022-05-27T07:41:57.000Z 1624.27411 2022-05-27T07:42:07.000Z 1625.91454 2022-05-27T07:42:17.000Z 1627.59931 2022-05-27T07:42:27.000Z 1629.37318 2022-05-27T07:42:37.000Z 1631.26210 2022-05-27T07:42:47.000Z 1633.19386 2022-05-27T07:42:57.000Z 1635.14167 2022-05-27T07:43:07.000Z 1637.03176 2022-05-27T07:43:17.000Z 1638.86451 2022-05-27T07:43:27.000Z 1640.60655 2022-05-27T07:43:37.000Z 1642.24564 2022-05-27T07:43:47.000Z 1643.75498 2022-05-27T07:43:57.000Z 1645.12532 2022-05-27T07:44:07.000Z 1646.37881 2022-05-27T07:44:17.000Z 1647.56201 2022-05-27T07:44:27.000Z 1648.69655 2022-05-27T07:44:37.000Z 1649.72803 2022-05-27T07:44:47.000Z 1650.60066 2022-05-27T07:44:57.000Z 1651.29455 2022-05-27T07:45:07.000Z 1651.89115 2022-05-27T07:45:17.000Z 1652.48412 2022-05-27T07:45:27.000Z 1653.16167 2022-05-27T07:45:37.000Z 1653.93628 2022-05-27T07:45:49.000Z 1654.76714 2022-05-27T07:45:59.000Z 1655.59002 2022-05-27T07:46:10.000Z 1656.40241 2022-05-27T07:46:20.000Z 1657.17895 2022-05-27T07:46:30.000Z 1657.94256 2022-05-27T07:46:40.000Z 1658.43485 2022-05-27T07:46:50.000Z 1658.69405 2022-05-27T07:47:00.000Z 1658.53760 2022-05-27T07:47:10.000Z 1658.33841 2022-05-27T07:47:20.000Z 1658.10118 2022-05-27T07:48:07.000Z 1658.15553 2022-05-27T07:48:17.000Z 1658.44606 2022-05-27T07:48:27.000Z 1658.95878 2022-05-27T07:48:37.000Z 1659.59601 2022-05-27T07:48:47.000Z 1660.21126 2022-05-27T07:48:57.000Z 1660.73132 2022-05-27T07:49:37.000Z 1661.00735 2022-05-27T07:49:47.000Z 1661.09707 2022-05-27T07:49:57.000Z 1661.16532 2022-05-27T07:50:07.000Z 1661.39123 2022-05-27T07:50:57.000Z 1661.94115 2022-05-27T07:51:07.000Z 1662.80500 2022-05-27T07:51:17.000Z 1663.96290 2022-05-27T07:51:27.000Z 1665.29442 2022-05-27T07:51:37.000Z 1666.77957 2022-05-27T07:51:47.000Z 1668.34498 2022-05-27T07:51:57.000Z 1669.91657 2022-05-27T07:52:07.000Z 1671.35828 2022-05-27T07:52:17.000Z 1672.60969 2022-05-27T07:52:27.000Z 1673.68093 2022-05-27T07:52:37.000Z 1674.65014 2022-05-27T07:53:42.000Z 1675.65208 2022-05-27T07:53:52.000Z 1676.82722 2022-05-27T07:54:27.000Z 1678.21959 2022-05-27T07:54:37.000Z 1679.80426 2022-05-27T07:54:47.000Z 1681.39530 2022-05-27T07:54:57.000Z 1682.98700 2022-05-27T07:55:07.000Z 1684.55318 2022-05-27T07:55:17.000Z 1686.20360 2022-05-27T07:55:27.000Z 1687.88261 2022-05-27T07:55:37.000Z 1689.54221 2022-05-27T07:55:47.000Z 1691.19221 2022-05-27T07:55:57.000Z 1692.89652 2022-05-27T07:56:07.000Z 1694.74232 2022-05-27T07:56:17.000Z 1696.68901 2022-05-27T07:56:27.000Z 1698.64663 2022-05-27T07:56:37.000Z 1700.55345 2022-05-27T07:56:47.000Z 1702.35455 2022-05-27T07:56:57.000Z 1704.09217 2022-05-27T07:57:07.000Z 1705.73037 2022-05-27T07:57:17.000Z 1707.37443 2022-05-27T07:57:27.000Z 1709.00955 2022-05-27T07:57:37.000Z 1710.83970 2022-05-27T07:57:47.000Z 1712.82215 2022-05-27T07:57:57.000Z 1715.04541 2022-05-27T07:58:07.000Z 1717.23498 2022-05-27T07:58:17.000Z 1719.36338 2022-05-27T07:58:27.000Z 1721.32623 2022-05-27T07:58:37.000Z 1723.23389 2022-05-27T07:58:47.000Z 1725.10133 2022-05-27T07:58:57.000Z 1726.97330 2022-05-27T07:59:07.000Z 1728.86284 2022-05-27T07:59:17.000Z 1730.77406 2022-05-27T07:59:27.000Z 1732.71593 2022-05-27T07:59:37.000Z 1734.50707 2022-05-27T07:59:47.000Z 1736.20413 2022-05-27T07:59:57.000Z 1737.60756 2022-05-27T08:00:07.000Z 1739.00691 2022-05-27T08:00:17.000Z 1740.21487 2022-05-27T08:00:27.000Z 1741.51406 2022-05-27T08:00:57.000Z 1742.80852 2022-05-27T08:01:07.000Z 1744.26901 2022-05-27T08:01:17.000Z 1745.82095 2022-05-27T08:01:27.000Z 1747.45398 2022-05-27T08:01:37.000Z 1749.11727 2022-05-27T08:01:47.000Z 1750.77030 2022-05-27T08:01:57.000Z 1752.36358 2022-05-27T08:02:07.000Z 1753.85480 2022-05-27T08:02:17.000Z 1755.16690 2022-05-27T08:02:27.000Z 1756.29499 2022-05-27T08:02:37.000Z 1757.26275 2022-05-27T08:02:47.000Z 1758.13615 2022-05-27T08:02:58.000Z 1758.95398 2022-05-27T08:03:08.000Z 1759.72219 2022-05-27T08:03:18.000Z 1760.41330 2022-05-27T08:03:43.000Z 1760.91714 2022-05-27T08:03:53.000Z 1761.15331 2022-05-27T08:04:08.000Z 1761.08475 2022-05-27T08:04:18.000Z 1760.83359 2022-05-27T08:04:28.000Z 1760.46299 2022-05-27T08:04:38.000Z 1760.04798 2022-05-27T08:04:48.000Z 1759.53539 2022-05-27T08:04:58.000Z 1758.94464 2022-05-27T08:05:08.000Z 1758.30704 2022-05-27T08:05:18.000Z 1757.67574 2022-05-27T08:05:28.000Z 1757.14264 2022-05-27T08:05:38.000Z 1756.65877 2022-05-27T08:05:48.000Z 1756.17092 2022-05-27T08:05:58.000Z 1755.44229 2022-05-27T08:06:29.000Z 1754.36604 2022-05-27T08:06:49.000Z 1752.90481 2022-05-27T08:06:59.000Z 1751.26948 2022-05-27T08:07:09.000Z 1749.78295 2022-05-27T08:07:19.000Z 1748.78277 2022-05-27T08:07:29.000Z 1748.48282 2022-05-27T08:07:39.000Z 1748.85471 2022-05-27T08:07:49.000Z 1749.75216 2022-05-27T08:07:59.000Z 1750.90262 2022-05-27T08:08:09.000Z 1752.15134 2022-05-27T08:08:19.000Z 1753.35472 2022-05-27T08:08:29.000Z 1754.57247 2022-05-27T08:08:39.000Z 1755.84848 2022-05-27T08:08:49.000Z 1757.25385 2022-05-27T08:08:59.000Z 1758.75340 2022-05-27T08:09:09.000Z 1760.31157 2022-05-27T08:09:19.000Z 1761.88601 2022-05-27T08:09:29.000Z 1763.09774 2022-05-27T08:09:39.000Z 1764.02260 2022-05-27T08:09:49.000Z 1764.54208 2022-05-27T08:09:59.000Z 1765.32931 2022-05-27T08:10:09.000Z 1766.06876 2022-05-27T08:10:19.000Z 1766.85978 2022-05-27T08:10:52.000Z 1767.31384 2022-05-27T08:11:06.000Z 1767.66118 2022-05-27T08:11:16.000Z 1768.02752 2022-05-27T08:11:26.000Z 1768.58154 2022-05-27T08:11:36.000Z 1769.43107 2022-05-27T08:11:46.000Z 1770.53833 2022-05-27T08:11:56.000Z 1771.83290 2022-05-27T08:12:06.000Z 1773.15921 2022-05-27T08:12:16.000Z 1774.35882 2022-05-27T08:12:26.000Z 1775.27868 2022-05-27T08:12:36.000Z 1775.88819 2022-05-27T08:12:46.000Z 1776.27733 2022-05-27T08:12:56.000Z 1776.64483 2022-05-27T08:13:06.000Z 1777.05477 2022-05-27T08:13:16.000Z 1777.48473 2022-05-27T08:13:26.000Z 1777.82013 2022-05-27T08:13:36.000Z 1778.05798 2022-05-27T08:13:46.000Z 1778.28667 2022-05-27T08:13:56.000Z 1778.64614 2022-05-27T08:14:06.000Z 1779.21301 2022-05-27T08:14:16.000Z 1779.89536 2022-05-27T08:14:26.000Z 1780.55807 2022-05-27T08:14:36.000Z 1781.04307 2022-05-27T08:14:46.000Z 1781.28719 2022-05-27T08:14:56.000Z 1781.23472 2022-05-27T08:15:06.000Z 1780.93431 2022-05-27T08:15:16.000Z 1780.50672 2022-05-27T08:15:26.000Z 1780.08237 2022-05-27T08:15:36.000Z 1779.74524 2022-05-27T08:15:46.000Z 1779.44984 2022-05-27T08:15:56.000Z 1779.17696 2022-05-27T08:16:06.000Z 1778.86821 2022-05-27T08:16:16.000Z 1778.60760 2022-05-27T08:17:03.000Z 1778.40184 2022-05-27T08:17:13.000Z 1778.30934 2022-05-27T08:17:23.000Z 1778.23666 2022-05-27T08:17:33.000Z 1778.16797 2022-05-27T08:17:43.000Z 1778.03157 2022-05-27T08:17:59.000Z 1777.80619 2022-05-27T08:18:09.000Z 1777.45414 2022-05-27T08:18:19.000Z 1776.99584 2022-05-27T08:19:14.000Z 1776.49527 2022-05-27T08:19:24.000Z 1776.00123 2022-05-27T08:19:34.000Z 1775.53536 2022-05-27T08:19:44.000Z 1775.10673 2022-05-27T08:19:54.000Z 1774.69111 2022-05-27T08:20:04.000Z 1774.30559 2022-05-27T08:20:14.000Z 1773.92068 2022-05-27T08:20:24.000Z 1773.58033 2022-05-27T08:20:34.000Z 1773.27709 2022-05-27T08:20:44.000Z 1773.01827 2022-05-27T08:20:54.000Z 1772.68941 2022-05-27T08:21:39.000Z 1772.15816 2022-05-27T08:21:49.000Z 1771.38931 2022-05-27T08:21:59.000Z 1770.46438 2022-05-27T08:22:09.000Z 1769.52287 2022-05-27T08:22:19.000Z 1768.51885 2022-05-27T08:22:29.000Z 1767.38345 2022-05-27T08:22:44.000Z 1766.03296 2022-05-27T08:22:54.000Z 1764.59681 2022-05-27T08:23:04.000Z 1763.31796 2022-05-27T08:23:14.000Z 1762.34806 2022-05-27T08:23:24.000Z 1761.75423 2022-05-27T08:23:34.000Z 1761.27888 2022-05-27T08:23:44.000Z 1760.80851 2022-05-27T08:24:01.000Z 1760.12594 2022-05-27T08:24:11.000Z 1759.34896 2022-05-27T08:24:21.000Z 1758.55669 2022-05-27T08:24:31.000Z 1757.91309 2022-05-27T08:24:41.000Z 1757.41909 2022-05-27T08:24:51.000Z 1757.05745 2022-05-27T08:25:01.000Z 1756.78494 2022-05-27T08:25:11.000Z 1756.54981 2022-05-27T08:25:21.000Z 1756.24194 2022-05-27T08:25:31.000Z 1755.76481 2022-05-27T08:25:41.000Z 1755.10884 2022-05-27T08:25:51.000Z 1754.26432 2022-05-27T08:26:01.000Z 1753.25165 2022-05-27T08:26:14.000Z 1751.97532 2022-05-27T08:26:24.000Z 1750.44482 2022-05-27T08:26:34.000Z 1748.69194 2022-05-27T08:26:44.000Z 1746.87322 2022-05-27T08:26:54.000Z 1745.13059 2022-05-27T08:27:04.000Z 1743.58705 2022-05-27T08:27:14.000Z 1742.26949 2022-05-27T08:27:24.000Z 1741.14016 2022-05-27T08:27:34.000Z 1740.08969 2022-05-27T08:27:44.000Z 1739.08809 2022-05-27T08:28:06.000Z 1738.14353 2022-05-27T08:28:16.000Z 1737.26715 2022-05-27T08:28:26.000Z 1736.35470 2022-05-27T08:28:36.000Z 1735.24544 2022-05-27T08:28:46.000Z 1733.82076 2022-05-27T08:28:56.000Z 1732.10760 2022-05-27T08:29:06.000Z 1730.26309 2022-05-27T08:29:16.000Z 1728.50649 2022-05-27T08:29:26.000Z 1726.99027 2022-05-27T08:29:36.000Z 1725.72349 2022-05-27T08:29:46.000Z 1724.64365 2022-05-27T08:29:56.000Z 1723.65244 2022-05-27T08:30:06.000Z 1722.75040 2022-05-27T08:30:16.000Z 1721.93381 2022-05-27T08:30:26.000Z 1721.30172 2022-05-27T08:30:36.000Z 1720.90433 2022-05-27T08:30:46.000Z 1720.86643 2022-05-27T08:30:56.000Z 1721.21584 2022-05-27T08:31:06.000Z 1721.98224 2022-05-27T08:31:16.000Z 1723.08591 2022-05-27T08:31:26.000Z 1724.41564 2022-05-27T08:31:36.000Z 1725.80357 2022-05-27T08:31:46.000Z 1727.08410 2022-05-27T08:31:56.000Z 1728.20544 2022-05-27T08:32:06.000Z 1729.22554 2022-05-27T08:32:16.000Z 1730.33930 2022-05-27T08:32:26.000Z 1731.60832 2022-05-27T08:32:36.000Z 1732.96281 2022-05-27T08:32:46.000Z 1734.17875 2022-05-27T08:32:56.000Z 1735.07668 2022-05-27T08:33:06.000Z 1735.61886 2022-05-27T08:33:20.000Z 1735.86074 2022-05-27T08:33:30.000Z 1735.92620 2022-05-27T08:33:40.000Z 1735.92657 2022-05-27T08:33:50.000Z 1735.88965 2022-05-27T08:34:00.000Z 1735.90170 2022-05-27T08:34:10.000Z 1735.95498 2022-05-27T08:35:06.000Z 1736.17997 2022-05-27T08:35:16.000Z 1736.53046 2022-05-27T08:35:26.000Z 1736.98291 2022-05-27T08:35:36.000Z 1737.35753 2022-05-27T08:35:47.000Z 1737.57202 2022-05-27T08:35:57.000Z 1737.56407 2022-05-27T08:36:07.000Z 1737.34724 2022-05-27T08:36:17.000Z 1736.88990 2022-05-27T08:36:32.000Z 1736.16536 2022-05-27T08:36:42.000Z 1735.15336 2022-05-27T08:36:52.000Z 1733.86139 2022-05-27T08:37:02.000Z 1732.32374 2022-05-27T08:37:12.000Z 1730.56792 2022-05-27T08:37:22.000Z 1728.68747 2022-05-27T08:37:32.000Z 1726.80548 2022-05-27T08:37:42.000Z 1725.08970 2022-05-27T08:37:52.000Z 1723.59214 2022-05-27T08:38:02.000Z 1722.22881 2022-05-27T08:38:12.000Z 1720.82090 2022-05-27T08:38:22.000Z 1719.24417 2022-05-27T08:38:32.000Z 1717.45240 2022-05-27T08:38:42.000Z 1715.49444 2022-05-27T08:38:52.000Z 1713.43667 2022-05-27T08:39:02.000Z 1711.35431 2022-05-27T08:39:12.000Z 1709.25807 2022-05-27T08:39:22.000Z 1707.12807 2022-05-27T08:39:32.000Z 1704.96352 2022-05-27T08:39:42.000Z 1702.79030 2022-05-27T08:39:52.000Z 1700.65002 2022-05-27T08:40:02.000Z 1698.57191 2022-05-27T08:40:12.000Z 1696.55141 2022-05-27T08:40:22.000Z 1694.57564 2022-05-27T08:40:32.000Z 1692.65341 2022-05-27T08:40:42.000Z 1690.91560 2022-05-27T08:40:52.000Z 1689.55736 2022-05-27T08:41:02.000Z 1688.70766 2022-05-27T08:41:12.000Z 1688.36553 2022-05-27T08:41:22.000Z 1688.43896 2022-05-27T08:41:32.000Z 1688.84267 2022-05-27T08:41:42.000Z 1689.50714 2022-05-27T08:41:52.000Z 1690.34688 2022-05-27T08:42:02.000Z 1691.29635 2022-05-27T08:42:12.000Z 1692.31314 2022-05-27T08:42:22.000Z 1693.36711 2022-05-27T08:42:32.000Z 1694.48559 2022-05-27T08:42:42.000Z 1695.63909 2022-05-27T08:42:53.000Z 1696.84855 2022-05-27T08:43:03.000Z 1698.04716 2022-05-27T08:43:13.000Z 1699.24139 2022-05-27T08:43:23.000Z 1700.44849 2022-05-27T08:43:33.000Z 1701.73738 2022-05-27T08:43:43.000Z 1703.15641 2022-05-27T08:43:53.000Z 1704.71729 2022-05-27T08:44:03.000Z 1706.41029 2022-05-27T08:44:13.000Z 1708.20873 2022-05-27T08:44:23.000Z 1710.12956 2022-05-27T08:44:33.000Z 1712.01625 2022-05-27T08:44:43.000Z 1713.75203 2022-05-27T08:44:53.000Z 1715.06835 2022-05-27T08:45:03.000Z 1716.03799 2022-05-27T08:45:23.000Z 1716.70059 2022-05-27T08:45:38.000Z 1717.32316 2022-05-27T08:45:48.000Z 1718.00810 2022-05-27T08:46:01.000Z 1718.83841 2022-05-27T08:46:11.000Z 1719.79561 2022-05-27T08:46:21.000Z 1720.85770 2022-05-27T08:46:31.000Z 1722.08170 2022-05-27T08:46:41.000Z 1723.47747 2022-05-27T08:46:51.000Z 1725.09796 2022-05-27T08:47:01.000Z 1726.85023 2022-05-27T08:47:11.000Z 1728.67709 2022-05-27T08:47:21.000Z 1730.38958 2022-05-27T08:47:31.000Z 1731.95125 2022-05-27T08:48:07.000Z 1733.32737 2022-05-27T08:48:17.000Z 1734.62635 2022-05-27T08:48:27.000Z 1735.93151 2022-05-27T08:48:37.000Z 1737.33865 2022-05-27T08:48:47.000Z 1738.88440 2022-05-27T08:48:57.000Z 1740.49570 2022-05-27T08:49:07.000Z 1742.06031 2022-05-27T08:49:17.000Z 1743.40628 2022-05-27T08:49:27.000Z 1744.50879 2022-05-27T08:49:37.000Z 1745.38392 2022-05-27T08:49:55.000Z 1746.20662 2022-05-27T08:50:05.000Z 1747.11151 2022-05-27T08:50:15.000Z 1748.19712 2022-05-27T08:50:25.000Z 1749.48910 2022-05-27T08:50:35.000Z 1750.81422 2022-05-27T08:50:45.000Z 1752.09074 2022-05-27T08:50:55.000Z 1753.17120 2022-05-27T08:51:05.000Z 1754.26444 2022-05-27T08:51:15.000Z 1755.44278 2022-05-27T08:51:25.000Z 1756.84739 2022-05-27T08:51:35.000Z 1758.34875 2022-05-27T08:51:45.000Z 1759.90576 2022-05-27T08:51:58.000Z 1761.44315 2022-05-27T08:52:08.000Z 1762.97154 2022-05-27T08:52:18.000Z 1764.46494 2022-05-27T08:52:28.000Z 1765.92405 2022-05-27T08:52:38.000Z 1767.34915 2022-05-27T08:52:48.000Z 1768.80306 2022-05-27T08:52:58.000Z 1770.33160 2022-05-27T08:53:08.000Z 1771.98685 2022-05-27T08:53:18.000Z 1773.75230 2022-05-27T08:53:28.000Z 1775.56234 2022-05-27T08:53:38.000Z 1777.35035 2022-05-27T08:53:48.000Z 1779.00492 2022-05-27T08:53:58.000Z 1780.59422 2022-05-27T08:54:08.000Z 1782.01094 2022-05-27T08:54:18.000Z 1783.23429 2022-05-27T08:54:28.000Z 1783.99512 2022-05-27T08:54:38.000Z 1784.31695 2022-05-27T08:55:05.000Z 1784.22744 2022-05-27T08:56:00.000Z 1783.97450 2022-05-27T08:56:10.000Z 1783.65932 2022-05-27T08:56:21.000Z 1783.33007 2022-05-27T08:57:01.000Z 1782.87713 2022-05-27T08:57:11.000Z 1782.23155 2022-05-27T08:57:21.000Z 1781.42081 2022-05-27T08:57:31.000Z 1780.53551 2022-05-27T08:57:41.000Z 1779.69168 2022-05-27T08:57:51.000Z 1778.87373 2022-05-27T08:58:12.000Z 1778.04963 2022-05-27T08:58:22.000Z 1777.16084 2022-05-27T08:58:32.000Z 1776.24223 2022-05-27T08:58:42.000Z 1775.35388 2022-05-27T08:58:52.000Z 1774.52430 2022-05-27T08:59:02.000Z 1773.74970 2022-05-27T08:59:12.000Z 1773.01023 2022-05-27T08:59:35.000Z 1772.28909 2022-05-27T08:59:45.000Z 1771.54637 2022-05-27T08:59:55.000Z 1770.79621 2022-05-27T09:00:05.000Z 1769.95484 2022-05-27T09:00:15.000Z 1769.24850 2022-05-27T09:00:25.000Z 1768.65879 2022-05-27T09:00:35.000Z 1768.43194 2022-05-27T09:00:45.000Z 1768.21587 2022-05-27T09:00:55.000Z 1767.98400 2022-05-27T09:01:38.000Z 1767.55521 2022-05-27T09:01:48.000Z 1767.07418 2022-05-27T09:01:58.000Z 1766.60339 2022-05-27T09:02:08.000Z 1766.13788 2022-05-27T09:02:18.000Z 1765.72063 2022-05-27T09:02:28.000Z 1765.30505 2022-05-27T09:02:38.000Z 1764.95948 2022-05-27T09:02:48.000Z 1764.65365 2022-05-27T09:02:58.000Z 1764.36684 2022-05-27T09:03:08.000Z 1763.95789 2022-05-27T09:03:18.000Z 1763.30935 2022-05-27T09:03:28.000Z 1762.34549 2022-05-27T09:03:38.000Z 1761.17745 2022-05-27T09:03:48.000Z 1759.96629 2022-05-27T09:03:58.000Z 1758.88439 2022-05-27T09:04:08.000Z 1757.96161 2022-05-27T09:04:18.000Z 1757.20262 2022-05-27T09:04:28.000Z 1756.60422 2022-05-27T09:04:38.000Z 1756.15273 2022-05-27T09:04:48.000Z 1755.83194 2022-05-27T09:04:58.000Z 1755.68731 2022-05-27T09:05:08.000Z 1755.72804 2022-05-27T09:05:18.000Z 1756.05358 2022-05-27T09:05:28.000Z 1756.48606 2022-05-27T09:05:38.000Z 1757.01758 2022-05-27T09:09:19.000Z 1757.45661 2022-05-27T09:09:29.000Z 1757.77834 2022-05-27T09:11:22.000Z 1758.08647 2022-05-27T09:11:32.000Z 1758.34676 2022-05-27T09:11:42.000Z 1758.75370 2022-05-27T09:11:52.000Z 1758.96746 2022-05-27T09:12:02.000Z 1759.07832 2022-05-27T09:12:40.000Z 1758.89745 2022-05-27T09:12:50.000Z 1758.62203 2022-05-27T09:13:00.000Z 1758.24573 2022-05-27T09:13:10.000Z 1757.86129 2022-05-27T09:13:20.000Z 1757.50252 2022-05-27T09:13:30.000Z 1757.18573 2022-05-27T09:13:40.000Z 1756.94567 2022-05-27T09:13:50.000Z 1756.75048 2022-05-27T09:14:00.000Z 1756.57327 2022-05-27T09:14:10.000Z 1756.40480 2022-05-27T09:14:20.000Z 1756.31603 2022-05-27T09:14:30.000Z 1756.37586 2022-05-27T09:14:53.000Z 1756.52240 2022-05-27T09:15:03.000Z 1756.65920 2022-05-27T09:15:13.000Z 1756.75743 2022-05-27T09:15:44.000Z 1756.85946 2022-05-27T09:15:54.000Z 1757.01723 2022-05-27T09:16:04.000Z 1757.23253 2022-05-27T09:16:14.000Z 1757.52256 2022-05-27T09:16:24.000Z 1757.89778 2022-05-27T09:16:34.000Z 1758.29514 2022-05-27T09:16:44.000Z 1758.66135 2022-05-27T09:16:54.000Z 1758.92367 2022-05-27T09:17:04.000Z 1759.13283 2022-05-27T09:17:17.000Z 1759.37534 2022-05-27T09:17:27.000Z 1759.74361 2022-05-27T09:17:38.000Z 1760.22219 2022-05-27T09:17:48.000Z 1760.65763 2022-05-27T09:17:58.000Z 1760.91654 2022-05-27T09:18:08.000Z 1760.96945 2022-05-27T09:18:18.000Z 1760.93343 2022-05-27T09:18:28.000Z 1760.97755 2022-05-27T09:18:38.000Z 1761.20724 2022-05-27T09:18:48.000Z 1761.70736 2022-05-27T09:18:58.000Z 1762.49081 2022-05-27T09:19:08.000Z 1763.59169 2022-05-27T09:19:18.000Z 1764.92969 2022-05-27T09:19:28.000Z 1766.43173 2022-05-27T09:19:38.000Z 1768.00041 2022-05-27T09:19:48.000Z 1769.57914 2022-05-27T09:19:58.000Z 1771.11848 2022-05-27T09:20:08.000Z 1772.47098 2022-05-27T09:20:18.000Z 1773.59470 2022-05-27T09:20:28.000Z 1774.39759 2022-05-27T09:20:38.000Z 1775.03751 2022-05-27T09:20:48.000Z 1775.59772 2022-05-27T09:20:58.000Z 1776.27340 2022-05-27T09:21:08.000Z 1777.09203 2022-05-27T09:21:18.000Z 1778.05832 2022-05-27T09:21:28.000Z 1779.09868 2022-05-27T09:21:38.000Z 1780.17057 2022-05-27T09:21:48.000Z 1781.29100 2022-05-27T09:21:58.000Z 1782.44198 2022-05-27T09:22:08.000Z 1783.64516 2022-05-27T09:22:18.000Z 1784.80867 2022-05-27T09:22:28.000Z 1785.95393 2022-05-27T09:22:38.000Z 1787.00420 2022-05-27T09:22:48.000Z 1788.04539 2022-05-27T09:22:58.000Z 1789.09781 2022-05-27T09:23:08.000Z 1790.26177 2022-05-27T09:23:18.000Z 1791.51852 2022-05-27T09:23:28.000Z 1792.79801 2022-05-27T09:23:38.000Z 1793.98502 2022-05-27T09:23:48.000Z 1794.94614 2022-05-27T09:23:58.000Z 1795.65928 2022-05-27T09:24:08.000Z 1796.12200 2022-05-27T09:24:18.000Z 1796.47985 2022-05-27T09:24:28.000Z 1796.77687 2022-05-27T09:24:38.000Z 1797.11616 2022-05-27T09:25:57.000Z 1797.50207 2022-05-27T09:26:07.000Z 1798.02490 2022-05-27T09:26:23.000Z 1798.72074 2022-05-27T09:27:21.000Z 1799.61325 2022-05-27T09:27:31.000Z 1800.62509 2022-05-27T09:27:41.000Z 1801.61815 2022-05-27T09:27:51.000Z 1802.45400 2022-05-27T09:28:01.000Z 1803.07240 2022-05-27T09:28:11.000Z 1803.53034 2022-05-27T09:28:26.000Z 1803.94196 2022-05-27T09:28:36.000Z 1804.46135 2022-05-27T09:28:46.000Z 1805.08112 2022-05-27T09:28:56.000Z 1805.77197 2022-05-27T09:29:06.000Z 1806.42940 2022-05-27T09:29:16.000Z 1807.13753 2022-05-27T09:29:26.000Z 1807.92779 2022-05-27T09:29:45.000Z 1808.84740 2022-05-27T09:29:55.000Z 1809.85879 2022-05-27T09:30:05.000Z 1810.93845 2022-05-27T09:30:15.000Z 1812.07604 2022-05-27T09:30:25.000Z 1813.27766 2022-05-27T09:30:35.000Z 1814.55181 2022-05-27T09:30:45.000Z 1815.83746 2022-05-27T09:30:55.000Z 1817.03598 2022-05-27T09:31:05.000Z 1818.12823 2022-05-27T09:31:15.000Z 1819.16118 2022-05-27T09:31:25.000Z 1820.18305 2022-05-27T09:31:36.000Z 1821.12715 2022-05-27T09:31:46.000Z 1821.95994 2022-05-27T09:31:56.000Z 1822.69506 2022-05-27T09:32:06.000Z 1823.45131 2022-05-27T09:32:16.000Z 1824.31566 2022-05-27T09:32:26.000Z 1825.33393 2022-05-27T09:32:36.000Z 1826.48010 2022-05-27T09:32:46.000Z 1827.70495 2022-05-27T09:32:56.000Z 1828.98068 2022-05-27T09:33:06.000Z 1830.32869 2022-05-27T09:33:16.000Z 1831.73532 2022-05-27T09:33:26.000Z 1833.13940 2022-05-27T09:33:36.000Z 1834.49015 2022-05-27T09:33:46.000Z 1835.81707 2022-05-27T09:33:56.000Z 1837.24272 2022-05-27T09:34:06.000Z 1838.83765 2022-05-27T09:34:16.000Z 1840.62747 2022-05-27T09:34:26.000Z 1842.55124 2022-05-27T09:34:36.000Z 1844.51766 2022-05-27T09:34:46.000Z 1846.40701 2022-05-27T09:34:56.000Z 1848.14916 2022-05-27T09:35:06.000Z 1849.72073 2022-05-27T09:35:16.000Z 1851.16752 2022-05-27T09:35:26.000Z 1852.51066 2022-05-27T09:35:36.000Z 1853.80695 2022-05-27T09:35:46.000Z 1855.10638 2022-05-27T09:35:56.000Z 1856.49390 2022-05-27T09:36:34.000Z 1857.96688 2022-05-27T09:36:44.000Z 1859.55217 2022-05-27T09:36:54.000Z 1861.19037 2022-05-27T09:37:04.000Z 1862.83022 2022-05-27T09:37:14.000Z 1864.32898 2022-05-27T09:37:24.000Z 1865.63475 2022-05-27T09:37:34.000Z 1866.74350 2022-05-27T09:37:44.000Z 1867.66558 2022-05-27T09:37:54.000Z 1868.34755 2022-05-27T09:38:04.000Z 1868.76456 2022-05-27T09:38:14.000Z 1868.95356 2022-05-27T09:38:39.000Z 1869.01144 2022-05-27T09:38:49.000Z 1868.95559 2022-05-27T09:40:25.000Z 1868.65469 2022-05-27T09:40:35.000Z 1868.17803 2022-05-27T09:41:09.000Z 1867.66039 2022-05-27T09:41:19.000Z 1867.56325 2022-05-27T09:41:29.000Z 1867.79141 2022-05-27T09:42:06.000Z 1868.29378 2022-05-27T09:42:16.000Z 1868.66415 2022-05-27T09:44:43.000Z 1869.02198 2022-05-27T09:44:53.000Z 1869.35472 2022-05-27T09:45:43.000Z 1869.90052 2022-05-27T09:47:17.000Z 1870.39638 2022-05-27T09:47:36.000Z 1870.76148 2022-05-27T09:50:17.000Z 1870.75306 2022-05-27T09:50:29.000Z 1870.66563 2022-05-27T09:51:55.000Z 1870.59258 2022-05-27T09:57:54.000Z 1870.66515 2022-05-27T09:59:05.000Z 1870.76242 2022-05-27T09:59:36.000Z 1870.82479 2022-05-27T09:59:46.000Z 1870.89907 2022-05-27T09:59:56.000Z 1870.99255 2022-05-27T10:00:09.000Z 1871.20421 2022-05-27T10:00:45.000Z 1871.43608 2022-05-27T10:00:55.000Z 1871.69338 2022-05-27T10:01:33.000Z 1871.82590 2022-05-27T10:01:56.000Z 1871.83132 2022-05-27T10:02:06.000Z 1871.63694 2022-05-27T10:02:30.000Z 1871.32825 2022-05-27T10:02:44.000Z 1870.91985 2022-05-27T10:03:09.000Z 1870.53990 2022-05-27T10:03:19.000Z 1870.15377 2022-05-27T10:03:29.000Z 1869.70516 2022-05-27T10:03:39.000Z 1869.07343 2022-05-27T10:03:49.000Z 1868.37493 2022-05-27T10:04:27.000Z 1867.83465 2022-05-27T10:04:37.000Z 1867.63075 2022-05-27T10:09:02.000Z 1867.59824 2022-05-27T10:11:51.000Z 1867.75620 2022-05-27T10:14:48.000Z 1867.90440 2022-05-27T10:16:33.000Z 1868.18330 2022-05-27T10:16:43.000Z 1868.26608 2022-05-27T10:23:21.000Z 1868.30022 2022-05-27T10:27:31.000Z 1868.28144 2022-05-27T10:27:41.000Z 1868.43884 2022-05-27T10:28:08.000Z 1868.72699 2022-05-27T10:28:18.000Z 1869.05825 2022-05-27T10:28:28.000Z 1869.31825 2022-05-27T10:28:38.000Z 1869.39936 2022-05-27T10:28:48.000Z 1869.16578 2022-05-27T10:28:58.000Z 1868.56389 2022-05-27T10:29:08.000Z 1867.55856 2022-05-27T10:29:18.000Z 1866.31799 2022-05-27T10:29:28.000Z 1864.87493 2022-05-27T10:31:10.000Z 1863.33721 2022-05-27T10:31:20.000Z 1861.68768 2022-05-27T10:31:30.000Z 1860.07255 2022-05-27T10:31:40.000Z 1858.55061 2022-05-27T10:31:50.000Z 1857.26746 2022-05-27T10:32:00.000Z 1856.14869 2022-05-27T10:32:10.000Z 1855.17321 2022-05-27T10:32:22.000Z 1854.11859 2022-05-27T10:32:32.000Z 1852.93880 2022-05-27T10:32:42.000Z 1851.56241 2022-05-27T10:32:52.000Z 1850.04892 2022-05-27T10:33:02.000Z 1848.40019 2022-05-27T10:33:12.000Z 1846.67074 2022-05-27T10:33:22.000Z 1844.92355 2022-05-27T10:33:32.000Z 1843.27972 2022-05-27T10:33:42.000Z 1841.79830 2022-05-27T10:33:52.000Z 1840.53290 2022-05-27T10:34:02.000Z 1839.44483 2022-05-27T10:34:12.000Z 1838.45512 2022-05-27T10:34:22.000Z 1837.40802 2022-05-27T10:34:32.000Z 1836.20015 2022-05-27T10:34:42.000Z 1834.78035 2022-05-27T10:34:52.000Z 1833.20535 2022-05-27T10:35:02.000Z 1831.54313 2022-05-27T10:35:12.000Z 1829.89114 2022-05-27T10:35:22.000Z 1828.30514 2022-05-27T10:35:32.000Z 1826.89400 2022-05-27T10:35:42.000Z 1825.73124 2022-05-27T10:35:52.000Z 1824.90948 2022-05-27T10:36:02.000Z 1824.34291 2022-05-27T10:36:12.000Z 1823.95672 2022-05-27T10:37:05.000Z 1823.55653 2022-05-27T10:37:15.000Z 1823.06202 2022-05-27T10:37:25.000Z 1822.40610 2022-05-27T10:37:39.000Z 1821.67158 2022-05-27T10:37:49.000Z 1820.91601 2022-05-27T10:37:59.000Z 1820.14040 2022-05-27T10:38:09.000Z 1819.26635 2022-05-27T10:38:19.000Z 1818.24254 2022-05-27T10:38:29.000Z 1817.08783 2022-05-27T10:38:39.000Z 1815.85952 2022-05-27T10:38:49.000Z 1814.60177 2022-05-27T10:38:59.000Z 1813.29901 2022-05-27T10:39:09.000Z 1811.89517 2022-05-27T10:39:19.000Z 1810.39599 2022-05-27T10:39:33.000Z 1808.82786 2022-05-27T10:39:43.000Z 1807.32733 2022-05-27T10:39:53.000Z 1805.93868 2022-05-27T10:40:03.000Z 1804.60644 2022-05-27T10:40:13.000Z 1803.16360 2022-05-27T10:40:31.000Z 1801.45037 2022-05-27T10:40:41.000Z 1799.60458 2022-05-27T10:40:51.000Z 1797.78302 2022-05-27T10:41:52.000Z 1796.20508 2022-05-27T10:42:02.000Z 1794.85514 2022-05-27T10:42:12.000Z 1793.67226 2022-05-27T10:42:22.000Z 1792.53543 2022-05-27T10:42:32.000Z 1791.36517 2022-05-27T10:42:50.000Z 1790.18964 2022-05-27T10:43:00.000Z 1789.09519 2022-05-27T10:43:11.000Z 1787.92731 2022-05-27T10:43:31.000Z 1786.64382 2022-05-27T10:43:41.000Z 1785.31136 2022-05-27T10:43:51.000Z 1784.45392 2022-05-27T10:44:01.000Z 1784.23626 2022-05-27T10:44:22.000Z 1784.48766 2022-05-27T10:44:44.000Z 1784.84255 2022-05-27T10:44:54.000Z 1785.10712 2022-05-27T10:45:04.000Z 1785.30130 2022-05-27T10:45:14.000Z 1785.43577 2022-05-27T10:45:24.000Z 1785.54251 2022-05-27T10:45:34.000Z 1785.63949 2022-05-27T10:46:31.000Z 1785.68379 2022-05-27T10:46:41.000Z 1785.66810 2022-05-27T10:46:51.000Z 1785.55654 2022-05-27T10:47:01.000Z 1785.43125 2022-05-27T10:47:39.000Z 1785.26726 2022-05-27T10:47:49.000Z 1785.02371 2022-05-27T10:47:59.000Z 1784.65093 2022-05-27T10:48:09.000Z 1784.26308 2022-05-27T10:48:51.000Z 1784.01658 2022-05-27T10:49:01.000Z 1783.89112 2022-05-27T10:49:11.000Z 1783.69613 2022-05-27T10:49:21.000Z 1783.26501 2022-05-27T10:49:54.000Z 1782.52666 2022-05-27T10:50:04.000Z 1781.50753 2022-05-27T10:50:14.000Z 1780.25916 2022-05-27T10:50:24.000Z 1778.92284 2022-05-27T10:50:34.000Z 1777.73997 2022-05-27T10:50:44.000Z 1776.69998 2022-05-27T10:50:54.000Z 1775.73618 2022-05-27T10:51:04.000Z 1774.50275 2022-05-27T10:51:14.000Z 1773.01813 2022-05-27T10:52:29.000Z 1771.17695 2022-05-27T10:53:10.000Z 1769.13604 2022-05-27T10:53:20.000Z 1766.86376 2022-05-27T10:53:30.000Z 1764.54800 2022-05-27T10:53:40.000Z 1762.20779 2022-05-27T10:54:01.000Z 1759.91545 2022-05-27T10:54:11.000Z 1757.64140 2022-05-27T10:54:21.000Z 1755.43958 2022-05-27T10:54:31.000Z 1753.34559 2022-05-27T10:54:41.000Z 1751.38215 2022-05-27T10:54:51.000Z 1749.57525 2022-05-27T10:55:02.000Z 1747.96164 2022-05-27T10:55:12.000Z 1746.60935 2022-05-27T10:55:22.000Z 1745.54103 2022-05-27T10:55:32.000Z 1744.69224 2022-05-27T10:55:42.000Z 1743.98005 2022-05-27T10:55:52.000Z 1743.40277 2022-05-27T10:56:02.000Z 1743.00331 2022-05-27T10:56:12.000Z 1742.73383 2022-05-27T10:56:54.000Z 1742.40090 2022-05-27T10:57:05.000Z 1741.98896 2022-05-27T10:58:15.000Z 1741.61187 2022-05-27T10:58:25.000Z 1741.49895 2022-05-27T10:58:35.000Z 1741.54550 2022-05-27T10:58:45.000Z 1741.57011 2022-05-27T10:58:55.000Z 1741.29643 2022-05-27T10:59:05.000Z 1740.65902 2022-05-27T10:59:43.000Z 1739.63369 2022-05-27T10:59:53.000Z 1738.32540 2022-05-27T11:00:03.000Z 1736.83531 2022-05-27T11:00:13.000Z 1735.27701 2022-05-27T11:00:23.000Z 1733.71334 2022-05-27T11:00:48.000Z 1732.18242 2022-05-27T11:00:58.000Z 1730.75180 2022-05-27T11:01:08.000Z 1729.49144 2022-05-27T11:01:18.000Z 1728.46890 2022-05-27T11:01:28.000Z 1727.65264 2022-05-27T11:01:49.000Z 1726.98407 2022-05-27T11:02:33.000Z 1726.34301 2022-05-27T11:02:43.000Z 1725.66930 2022-05-27T11:02:53.000Z 1724.88237 2022-05-27T11:03:03.000Z 1723.98749 2022-05-27T11:03:13.000Z 1723.00699 2022-05-27T11:03:23.000Z 1722.03413 2022-05-27T11:03:33.000Z 1721.15267 2022-05-27T11:03:43.000Z 1720.38090 2022-05-27T11:03:53.000Z 1719.68351 2022-05-27T11:04:03.000Z 1718.96695 2022-05-27T11:04:13.000Z 1718.21146 2022-05-27T11:04:23.000Z 1717.42877 2022-05-27T11:04:54.000Z 1716.70814 2022-05-27T11:05:04.000Z 1716.03842 2022-05-27T11:05:14.000Z 1715.38874 2022-05-27T11:05:24.000Z 1714.62992 2022-05-27T11:05:34.000Z 1713.78892 2022-05-27T11:05:44.000Z 1712.89650 2022-05-27T11:05:54.000Z 1712.20387 2022-05-27T11:06:04.000Z 1711.69998 2022-05-27T11:06:14.000Z 1711.39851 2022-05-27T11:06:24.000Z 1711.07083 2022-05-27T11:06:34.000Z 1710.77124 2022-05-27T11:07:16.000Z 1710.51451 2022-05-27T11:07:26.000Z 1710.32265 2022-05-27T11:07:36.000Z 1710.06775 2022-05-27T11:07:46.000Z 1709.65684 2022-05-27T11:08:00.000Z 1709.17153 2022-05-27T11:08:10.000Z 1708.73835 2022-05-27T11:08:20.000Z 1708.48344 2022-05-27T11:08:30.000Z 1708.37318 2022-05-27T11:09:18.000Z 1708.29138 2022-05-27T11:09:28.000Z 1708.11589 2022-05-27T11:09:38.000Z 1707.86406 2022-05-27T11:10:14.000Z 1707.64951 2022-05-27T11:10:24.000Z 1707.52394 2022-05-27T11:10:34.000Z 1707.32564 2022-05-27T11:10:44.000Z 1706.94635 2022-05-27T11:10:54.000Z 1706.25947 2022-05-27T11:11:04.000Z 1705.28347 2022-05-27T11:11:14.000Z 1703.93566 2022-05-27T11:11:24.000Z 1702.26890 2022-05-27T11:11:34.000Z 1700.32574 2022-05-27T11:11:44.000Z 1698.21011 2022-05-27T11:11:54.000Z 1695.94597 2022-05-27T11:12:04.000Z 1693.58081 2022-05-27T11:12:14.000Z 1691.18824 2022-05-27T11:12:24.000Z 1688.87711 2022-05-27T11:12:34.000Z 1686.76430 2022-05-27T11:12:44.000Z 1684.85879 2022-05-27T11:12:54.000Z 1683.15257 2022-05-27T11:13:04.000Z 1681.58716 2022-05-27T11:14:23.000Z 1680.15411 2022-05-27T11:14:33.000Z 1678.81887 2022-05-27T11:14:43.000Z 1677.57555 2022-05-27T11:14:53.000Z 1676.42440 2022-05-27T11:15:03.000Z 1675.48208 2022-05-27T11:15:13.000Z 1674.71642 2022-05-27T11:15:23.000Z 1674.09274 2022-05-27T11:15:33.000Z 1673.32107 2022-05-27T11:15:43.000Z 1672.37882 2022-05-27T11:15:53.000Z 1671.24503 2022-05-27T11:16:03.000Z 1670.13739 2022-05-27T11:16:13.000Z 1669.10002 2022-05-27T11:16:25.000Z 1668.11431 2022-05-27T11:16:35.000Z 1667.07134 2022-05-27T11:16:51.000Z 1665.96099 2022-05-27T11:17:02.000Z 1664.84493 2022-05-27T11:17:12.000Z 1663.76525 2022-05-27T11:17:22.000Z 1662.68374 2022-05-27T11:17:32.000Z 1661.55495 2022-05-27T11:17:42.000Z 1660.34951 2022-05-27T11:17:54.000Z 1659.04508 2022-05-27T11:18:04.000Z 1657.60811 2022-05-27T11:18:14.000Z 1656.08011 2022-05-27T11:18:26.000Z 1654.58058 2022-05-27T11:18:36.000Z 1653.21822 2022-05-27T11:18:46.000Z 1651.99596 2022-05-27T11:18:56.000Z 1650.80009 2022-05-27T11:19:06.000Z 1649.54950 2022-05-27T11:19:16.000Z 1648.25983 2022-05-27T11:19:26.000Z 1646.98951 2022-05-27T11:19:36.000Z 1645.78338 2022-05-27T11:19:46.000Z 1644.61681 2022-05-27T11:19:56.000Z 1643.50638 2022-05-27T11:20:07.000Z 1642.45955 2022-05-27T11:20:21.000Z 1641.50424 2022-05-27T11:20:31.000Z 1640.62675 2022-05-27T11:20:41.000Z 1639.81081 2022-05-27T11:20:51.000Z 1638.95443 2022-05-27T11:21:05.000Z 1638.02775 2022-05-27T11:21:15.000Z 1636.95076 2022-05-27T11:21:25.000Z 1635.81391 2022-05-27T11:21:35.000Z 1634.61384 2022-05-27T11:22:34.000Z 1633.42897 2022-05-27T11:22:44.000Z 1632.29823 2022-05-27T11:23:14.000Z 1631.33086 2022-05-27T11:23:24.000Z 1630.66483 2022-05-27T11:23:34.000Z 1630.31803 2022-05-27T11:24:32.000Z 1630.16895 2022-05-27T11:24:42.000Z 1630.02885 2022-05-27T11:24:52.000Z 1629.78233 2022-05-27T11:25:02.000Z 1629.46708 2022-05-27T11:25:12.000Z 1629.13900 2022-05-27T11:25:22.000Z 1628.86601 2022-05-27T11:25:32.000Z 1628.67059 2022-05-27T11:25:42.000Z 1628.58699 2022-05-27T11:25:52.000Z 1628.62617 2022-05-27T11:26:02.000Z 1628.79590 2022-05-27T11:26:18.000Z 1629.07360 2022-05-27T11:26:28.000Z 1629.41399 2022-05-27T11:26:38.000Z 1629.77417 2022-05-27T11:26:48.000Z 1630.10218 2022-05-27T11:26:58.000Z 1630.50071 2022-05-27T11:27:08.000Z 1630.98618 2022-05-27T11:27:18.000Z 1631.59039 2022-05-27T11:27:28.000Z 1632.08103 2022-05-27T11:27:38.000Z 1632.39483 2022-05-27T11:28:19.000Z 1632.43883 2022-05-27T11:28:29.000Z 1632.30357 2022-05-27T11:28:47.000Z 1631.99458 2022-05-27T11:28:57.000Z 1631.59142 2022-05-27T11:29:07.000Z 1631.11558 2022-05-27T11:29:17.000Z 1630.59143 2022-05-27T11:29:27.000Z 1630.06748 2022-05-27T11:29:58.000Z 1629.58101 2022-05-27T11:30:08.000Z 1629.19036 2022-05-27T11:30:18.000Z 1628.79585 2022-05-27T11:30:28.000Z 1628.38529 2022-05-27T11:30:38.000Z 1627.87255 2022-05-27T11:30:48.000Z 1627.31164 2022-05-27T11:30:58.000Z 1626.72012 2022-05-27T11:31:47.000Z 1626.21302 2022-05-27T11:31:57.000Z 1625.82622 2022-05-27T11:32:07.000Z 1625.50630 2022-05-27T11:32:17.000Z 1625.11691 2022-05-27T11:32:27.000Z 1624.59601 2022-05-27T11:32:37.000Z 1623.98814 2022-05-27T11:32:47.000Z 1623.39582 2022-05-27T11:32:57.000Z 1622.85570 2022-05-27T11:33:41.000Z 1622.32468 2022-05-27T11:33:51.000Z 1621.68233 2022-05-27T11:34:02.000Z 1620.81793 2022-05-27T11:34:12.000Z 1619.70141 2022-05-27T11:34:22.000Z 1618.40264 2022-05-27T11:34:32.000Z 1617.01604 2022-05-27T11:34:42.000Z 1615.55774 2022-05-27T11:34:52.000Z 1613.99020 2022-05-27T11:35:14.000Z 1612.29748 2022-05-27T11:35:24.000Z 1610.49300 2022-05-27T11:35:34.000Z 1608.62957 2022-05-27T11:35:44.000Z 1606.71790 2022-05-27T11:35:54.000Z 1604.82767 2022-05-27T11:36:04.000Z 1602.95503 2022-05-27T11:36:14.000Z 1601.08295 2022-05-27T11:36:24.000Z 1599.12806 2022-05-27T11:36:34.000Z 1597.10918 2022-05-27T11:36:44.000Z 1595.13894 2022-05-27T11:36:54.000Z 1593.37332 2022-05-27T11:37:04.000Z 1591.90269 2022-05-27T11:37:14.000Z 1590.74919 2022-05-27T11:37:24.000Z 1589.94362 2022-05-27T11:37:34.000Z 1589.53521 2022-05-27T11:37:44.000Z 1589.53774 2022-05-27T11:37:54.000Z 1589.92271 2022-05-27T11:38:04.000Z 1590.57851 2022-05-27T11:38:14.000Z 1591.39595 2022-05-27T11:38:24.000Z 1592.21732 2022-05-27T11:38:34.000Z 1592.97868 2022-05-27T11:38:44.000Z 1593.66689 2022-05-27T11:38:54.000Z 1594.28386 2022-05-27T11:39:04.000Z 1594.82784 2022-05-27T11:39:30.000Z 1595.25842 2022-05-27T11:39:40.000Z 1595.61601 2022-05-27T11:39:50.000Z 1595.86505 2022-05-27T11:40:00.000Z 1596.03120 2022-05-27T11:40:53.000Z 1596.03588 2022-05-27T11:41:03.000Z 1595.86854 2022-05-27T11:41:21.000Z 1595.41163 2022-05-27T11:41:31.000Z 1594.65521 2022-05-27T11:41:41.000Z 1593.56975 2022-05-27T11:41:51.000Z 1592.27570 2022-05-27T11:42:01.000Z 1590.90171 2022-05-27T11:42:11.000Z 1589.68775 2022-05-27T11:42:21.000Z 1588.75127 2022-05-27T11:42:31.000Z 1588.06373 2022-05-27T11:42:41.000Z 1587.37246 2022-05-27T11:42:51.000Z 1586.41952 2022-05-27T11:43:13.000Z 1585.03874 2022-05-27T11:43:23.000Z 1583.20018 2022-05-27T11:43:33.000Z 1580.97636 2022-05-27T11:43:43.000Z 1578.50473 2022-05-27T11:43:53.000Z 1575.94422 2022-05-27T11:44:03.000Z 1573.42927 2022-05-27T11:44:13.000Z 1571.00059 2022-05-27T11:44:23.000Z 1568.67825 2022-05-27T11:44:33.000Z 1566.43380 2022-05-27T11:44:43.000Z 1564.25967 2022-05-27T11:44:53.000Z 1562.12975 2022-05-27T11:45:03.000Z 1559.97395 2022-05-27T11:45:13.000Z 1557.80337 2022-05-27T11:45:23.000Z 1555.67600 2022-05-27T11:45:33.000Z 1553.77131 2022-05-27T11:45:43.000Z 1552.14026 2022-05-27T11:45:53.000Z 1550.71636 2022-05-27T11:46:03.000Z 1549.30669 2022-05-27T11:46:13.000Z 1547.75369 2022-05-27T11:46:23.000Z 1546.02657 2022-05-27T11:46:33.000Z 1544.18837 2022-05-27T11:46:43.000Z 1542.34435 2022-05-27T11:46:53.000Z 1540.54368 2022-05-27T11:47:03.000Z 1538.86370 2022-05-27T11:47:13.000Z 1537.38492 2022-05-27T11:47:23.000Z 1536.15003 2022-05-27T11:47:33.000Z 1535.06614 2022-05-27T11:47:43.000Z 1533.96713 2022-05-27T11:47:53.000Z 1532.73566 2022-05-27T11:48:03.000Z 1531.32394 2022-05-27T11:48:13.000Z 1529.71920 2022-05-27T11:48:23.000Z 1527.88076 2022-05-27T11:48:33.000Z 1525.84387 2022-05-27T11:48:43.000Z 1523.71933 2022-05-27T11:48:53.000Z 1521.70470 2022-05-27T11:49:03.000Z 1519.90690 2022-05-27T11:49:13.000Z 1518.34995 2022-05-27T11:49:23.000Z 1516.89291 2022-05-27T11:49:33.000Z 1515.37361 2022-05-27T11:49:43.000Z 1513.65142 2022-05-27T11:49:53.000Z 1511.77204 2022-05-27T11:50:03.000Z 1509.92292 2022-05-27T11:50:13.000Z 1508.29844 2022-05-27T11:50:23.000Z 1506.99341 2022-05-27T11:50:33.000Z 1505.93449 2022-05-27T11:50:43.000Z 1504.98423 2022-05-27T11:50:53.000Z 1503.96790 2022-05-27T11:51:03.000Z 1502.75939 2022-05-27T11:51:13.000Z 1501.30048 2022-05-27T11:51:23.000Z 1499.62957 2022-05-27T11:51:33.000Z 1497.87013 2022-05-27T11:51:43.000Z 1496.23588 2022-05-27T11:51:53.000Z 1494.79122 2022-05-27T11:52:03.000Z 1493.52861 2022-05-27T11:52:13.000Z 1492.22461 2022-05-27T11:52:38.000Z 1490.78581 2022-05-27T11:52:48.000Z 1489.08524 2022-05-27T11:52:58.000Z 1487.14428 2022-05-27T11:53:08.000Z 1485.02415 2022-05-27T11:53:18.000Z 1482.92255 2022-05-27T11:53:28.000Z 1481.00796 2022-05-27T11:53:38.000Z 1479.31520 2022-05-27T11:53:48.000Z 1477.68098 2022-05-27T11:53:58.000Z 1475.88872 2022-05-27T11:54:37.000Z 1473.80991 2022-05-27T11:54:47.000Z 1471.40402 2022-05-27T11:54:57.000Z 1468.72884 2022-05-27T11:55:07.000Z 1465.78664 2022-05-27T11:55:17.000Z 1462.60792 2022-05-27T11:55:27.000Z 1459.13989 2022-05-27T11:55:37.000Z 1455.38632 2022-05-27T11:55:47.000Z 1451.32559 2022-05-27T11:55:57.000Z 1447.01940 2022-05-27T11:56:07.000Z 1442.58247 2022-05-27T11:56:17.000Z 1438.24287 2022-05-27T11:56:27.000Z 1434.16786 2022-05-27T11:56:37.000Z 1430.40201 2022-05-27T11:56:47.000Z 1426.83010 2022-05-27T11:56:57.000Z 1423.36362 2022-05-27T11:57:07.000Z 1419.95741 2022-05-27T11:57:17.000Z 1416.62978 2022-05-27T11:57:27.000Z 1413.35949 2022-05-27T11:57:37.000Z 1410.12618 2022-05-27T11:57:47.000Z 1406.89641 2022-05-27T11:57:57.000Z 1403.69124 2022-05-27T11:58:07.000Z 1400.56953 2022-05-27T11:58:17.000Z 1397.64830 2022-05-27T11:58:27.000Z 1395.05119 2022-05-27T11:58:37.000Z 1392.83625 2022-05-27T11:58:47.000Z 1391.02309 2022-05-27T11:58:57.000Z 1389.51586 2022-05-27T11:59:07.000Z 1388.18931 2022-05-27T11:59:17.000Z 1386.83613 2022-05-27T11:59:27.000Z 1385.33121 2022-05-27T11:59:37.000Z 1383.62011 2022-05-27T11:59:47.000Z 1381.72242 2022-05-27T11:59:57.000Z 1379.72107 2022-05-27T12:00:07.000Z 1377.76484 2022-05-27T12:00:17.000Z 1375.96612 2022-05-27T12:00:27.000Z 1374.30441 2022-05-27T12:00:37.000Z 1372.57954 2022-05-27T12:00:47.000Z 1370.64872 2022-05-27T12:00:57.000Z 1368.41232 2022-05-27T12:01:07.000Z 1365.90953 2022-05-27T12:01:17.000Z 1363.16917 2022-05-27T12:01:27.000Z 1360.29616 2022-05-27T12:01:37.000Z 1357.39171 2022-05-27T12:01:47.000Z 1354.57059 2022-05-27T12:01:57.000Z 1351.86839 2022-05-27T12:02:07.000Z 1349.28599 2022-05-27T12:02:17.000Z 1346.79410 2022-05-27T12:02:27.000Z 1344.37830 2022-05-27T12:02:37.000Z 1342.06158 2022-05-27T12:02:47.000Z 1339.88865 2022-05-27T12:02:57.000Z 1337.92880 2022-05-27T12:03:07.000Z 1336.18058 2022-05-27T12:03:17.000Z 1334.54464 2022-05-27T12:03:27.000Z 1332.89862 2022-05-27T12:03:37.000Z 1331.13552 2022-05-27T12:03:47.000Z 1329.26771 2022-05-27T12:03:57.000Z 1327.32540 2022-05-27T12:04:07.000Z 1325.41575 2022-05-27T12:04:17.000Z 1323.63861 2022-05-27T12:04:27.000Z 1322.09757 2022-05-27T12:04:37.000Z 1320.84105 2022-05-27T12:04:47.000Z 1319.87823 2022-05-27T12:04:57.000Z 1319.20392 2022-05-27T12:05:07.000Z 1318.78254 2022-05-27T12:05:17.000Z 1318.60813 2022-05-27T12:05:27.000Z 1318.70792 2022-05-27T12:05:37.000Z 1319.12614 2022-05-27T12:05:47.000Z 1319.89655 2022-05-27T12:05:57.000Z 1320.97267 2022-05-27T12:06:07.000Z 1322.32102 2022-05-27T12:06:17.000Z 1323.84860 2022-05-27T12:06:27.000Z 1325.53133 2022-05-27T12:06:37.000Z 1327.30144 2022-05-27T12:06:47.000Z 1329.14313 2022-05-27T12:06:57.000Z 1330.98732 2022-05-27T12:07:07.000Z 1332.82748 2022-05-27T12:07:17.000Z 1334.65452 2022-05-27T12:07:27.000Z 1336.48539 2022-05-27T12:07:37.000Z 1338.32769 2022-05-27T12:07:47.000Z 1340.12316 2022-05-27T12:07:57.000Z 1341.83782 2022-05-27T12:08:07.000Z 1343.34743 2022-05-27T12:08:17.000Z 1344.62323 2022-05-27T12:08:27.000Z 1345.59802 2022-05-27T12:08:37.000Z 1346.29666 2022-05-27T12:08:47.000Z 1346.73339 2022-05-27T12:08:57.000Z 1346.95259 2022-05-27T12:09:07.000Z 1347.03420 2022-05-27T12:09:17.000Z 1347.02887 2022-05-27T12:09:27.000Z 1346.98552 2022-05-27T12:09:37.000Z 1346.87216 2022-05-27T12:09:47.000Z 1346.64397 2022-05-27T12:09:57.000Z 1346.25877 2022-05-27T12:10:08.000Z 1345.71215 2022-05-27T12:10:18.000Z 1345.05521 2022-05-27T12:10:28.000Z 1344.35680 2022-05-27T12:10:38.000Z 1343.76047 2022-05-27T12:10:48.000Z 1343.41933 2022-05-27T12:10:58.000Z 1343.47035 2022-05-27T12:11:08.000Z 1343.93479 2022-05-27T12:11:18.000Z 1344.74208 2022-05-27T12:11:28.000Z 1345.76415 2022-05-27T12:11:38.000Z 1346.86761 2022-05-27T12:11:48.000Z 1347.97978 2022-05-27T12:11:58.000Z 1349.05344 2022-05-27T12:12:08.000Z 1350.10092 2022-05-27T12:12:18.000Z 1351.12572 2022-05-27T12:12:28.000Z 1352.21915 2022-05-27T12:12:38.000Z 1353.43151 2022-05-27T12:12:48.000Z 1354.70780 2022-05-27T12:12:58.000Z 1355.78590 2022-05-27T12:13:08.000Z 1356.46708 2022-05-27T12:13:18.000Z 1356.76067 2022-05-27T12:13:28.000Z 1356.91004 2022-05-27T12:13:38.000Z 1357.09025 2022-05-27T12:13:48.000Z 1357.34018 2022-05-27T12:13:58.000Z 1357.60533 2022-05-27T12:14:08.000Z 1357.83378 2022-05-27T12:14:18.000Z 1358.00781 2022-05-27T12:14:28.000Z 1358.07965 2022-05-27T12:14:38.000Z 1357.98615 2022-05-27T12:14:48.000Z 1357.61236 2022-05-27T12:14:58.000Z 1356.91367 2022-05-27T12:15:08.000Z 1355.95704 2022-05-27T12:15:18.000Z 1354.94210 2022-05-27T12:15:28.000Z 1354.01739 2022-05-27T12:15:38.000Z 1353.29420 2022-05-27T12:15:48.000Z 1352.69709 2022-05-27T12:15:58.000Z 1352.20887 2022-05-27T12:16:08.000Z 1351.71427 2022-05-27T12:16:18.000Z 1351.21537 2022-05-27T12:16:31.000Z 1350.66829 2022-05-27T12:16:41.000Z 1350.06535 2022-05-27T12:16:51.000Z 1349.41093 2022-05-27T12:17:01.000Z 1348.60422 2022-05-27T12:17:11.000Z 1347.60286 2022-05-27T12:17:21.000Z 1346.35638 2022-05-27T12:17:31.000Z 1345.00441 2022-05-27T12:17:41.000Z 1343.66726 2022-05-27T12:17:51.000Z 1342.42267 2022-05-27T12:18:01.000Z 1341.19267 2022-05-27T12:18:11.000Z 1339.88647 2022-05-27T12:18:21.000Z 1338.46385 2022-05-27T12:18:31.000Z 1337.00995 2022-05-27T12:18:41.000Z 1335.61594 2022-05-27T12:18:51.000Z 1334.36819 2022-05-27T12:19:01.000Z 1333.24766 2022-05-27T12:19:11.000Z 1332.18994 2022-05-27T12:19:21.000Z 1331.04544 2022-05-27T12:19:31.000Z 1329.72842 2022-05-27T12:19:41.000Z 1328.26982 2022-05-27T12:19:51.000Z 1326.84293 2022-05-27T12:20:01.000Z 1325.64342 2022-05-27T12:20:11.000Z 1324.75090 2022-05-27T12:20:21.000Z 1324.13896 2022-05-27T12:20:31.000Z 1323.71392 2022-05-27T12:20:41.000Z 1323.41978 2022-05-27T12:20:51.000Z 1323.17257 2022-05-27T12:21:14.000Z 1322.88708 2022-05-27T12:21:24.000Z 1322.45842 2022-05-27T12:21:34.000Z 1321.89772 2022-05-27T12:21:50.000Z 1321.28145 2022-05-27T12:22:00.000Z 1320.70600 2022-05-27T12:22:10.000Z 1320.10237 2022-05-27T12:22:20.000Z 1319.31388 2022-05-27T12:22:30.000Z 1318.22467 2022-05-27T12:22:40.000Z 1316.92724 2022-05-27T12:22:50.000Z 1315.63217 2022-05-27T12:23:00.000Z 1314.48534 2022-05-27T12:23:10.000Z 1313.45295 2022-05-27T12:23:20.000Z 1312.40704 2022-05-27T12:23:30.000Z 1311.21777 2022-05-27T12:23:40.000Z 1309.85639 2022-05-27T12:23:50.000Z 1308.27907 2022-05-27T12:24:00.000Z 1306.50383 2022-05-27T12:24:10.000Z 1304.50637 2022-05-27T12:24:20.000Z 1302.35055 2022-05-27T12:24:30.000Z 1300.04464 2022-05-27T12:24:40.000Z 1297.61019 2022-05-27T12:24:50.000Z 1295.05465 2022-05-27T12:25:00.000Z 1292.48034 2022-05-27T12:25:10.000Z 1290.09161 2022-05-27T12:25:20.000Z 1288.04878 2022-05-27T12:25:30.000Z 1286.38228 2022-05-27T12:25:40.000Z 1284.88193 2022-05-27T12:25:50.000Z 1283.35323 2022-05-27T12:26:11.000Z 1281.64865 2022-05-27T12:26:21.000Z 1279.83758 2022-05-27T12:26:31.000Z 1277.95701 2022-05-27T12:26:41.000Z 1276.04471 2022-05-27T12:26:51.000Z 1274.03866 2022-05-27T12:27:01.000Z 1271.90629 2022-05-27T12:27:11.000Z 1269.65378 2022-05-27T12:27:21.000Z 1267.33170 2022-05-27T12:27:31.000Z 1265.03039 2022-05-27T12:27:41.000Z 1262.79901 2022-05-27T12:27:51.000Z 1260.64106 2022-05-27T12:28:01.000Z 1258.48797 2022-05-27T12:28:11.000Z 1256.27963 2022-05-27T12:28:21.000Z 1253.96388 2022-05-27T12:28:31.000Z 1251.55954 2022-05-27T12:28:41.000Z 1249.09052 2022-05-27T12:28:51.000Z 1246.62455 2022-05-27T12:29:01.000Z 1244.16229 2022-05-27T12:29:11.000Z 1241.69933 2022-05-27T12:29:21.000Z 1239.23417 2022-05-27T12:29:31.000Z 1236.81026 2022-05-27T12:29:41.000Z 1234.51037 2022-05-27T12:29:51.000Z 1232.38313 2022-05-27T12:30:01.000Z 1230.45800 2022-05-27T12:30:11.000Z 1228.68549 2022-05-27T12:30:21.000Z 1227.00561 2022-05-27T12:30:31.000Z 1225.35225 2022-05-27T12:30:59.000Z 1223.73216 2022-05-27T12:31:09.000Z 1222.14221 2022-05-27T12:31:19.000Z 1220.60726 2022-05-27T12:31:29.000Z 1219.15623 2022-05-27T12:31:39.000Z 1217.89084 2022-05-27T12:31:49.000Z 1216.89391 2022-05-27T12:31:59.000Z 1216.17188 2022-05-27T12:32:09.000Z 1215.66184 2022-05-27T12:32:42.000Z 1215.30547 2022-05-27T12:32:52.000Z 1215.07054 2022-05-27T12:33:31.000Z 1214.89396 2022-05-27T12:33:41.000Z 1214.71727 2022-05-27T12:33:51.000Z 1214.51527 2022-05-27T12:34:01.000Z 1214.30879 2022-05-27T12:34:11.000Z 1214.12707 2022-05-27T12:34:22.000Z 1213.93608 2022-05-27T12:34:32.000Z 1213.78526 2022-05-27T12:35:16.000Z 1213.65978 2022-05-27T12:35:26.000Z 1213.33384 2022-05-27T12:36:04.000Z 1212.86439 2022-05-27T12:36:14.000Z 1212.09094 2022-05-27T12:36:52.000Z 1211.58886 2022-05-27T12:37:02.000Z 1211.32018 2022-05-27T12:37:16.000Z 1211.65061 2022-05-27T12:37:26.000Z 1212.36476 2022-05-27T12:37:56.000Z 1213.25656 2022-05-27T12:38:08.000Z 1214.15188 2022-05-27T12:38:18.000Z 1214.81031 2022-05-27T12:38:28.000Z 1215.03288 2022-05-27T12:38:41.000Z 1214.72805 2022-05-27T12:38:51.000Z 1213.95496 2022-05-27T12:39:01.000Z 1213.35144 2022-05-27T12:39:11.000Z 1212.90920 2022-05-27T12:39:39.000Z 1212.68268 2022-05-27T12:39:49.000Z 1212.23167 2022-05-27T12:39:59.000Z 1211.47884 2022-05-27T12:40:22.000Z 1210.33195 2022-05-27T12:40:32.000Z 1208.84092 2022-05-27T12:40:42.000Z 1207.15270 2022-05-27T12:40:52.000Z 1205.42290 2022-05-27T12:41:02.000Z 1203.84438 2022-05-27T12:41:12.000Z 1202.45294 2022-05-27T12:41:22.000Z 1201.19801 2022-05-27T12:41:32.000Z 1199.86620 2022-05-27T12:41:42.000Z 1198.29495 2022-05-27T12:41:52.000Z 1196.33905 2022-05-27T12:42:02.000Z 1194.00979 2022-05-27T12:42:12.000Z 1191.37333 2022-05-27T12:42:22.000Z 1188.58393 2022-05-27T12:42:32.000Z 1185.76123 2022-05-27T12:42:42.000Z 1182.99885 2022-05-27T12:42:52.000Z 1180.31513 2022-05-27T12:43:02.000Z 1177.69898 2022-05-27T12:43:12.000Z 1175.13028 2022-05-27T12:43:22.000Z 1172.56498 2022-05-27T12:43:32.000Z 1169.91637 2022-05-27T12:43:42.000Z 1166.98556 2022-05-27T12:43:52.000Z 1163.65571 2022-05-27T12:44:02.000Z 1159.92598 2022-05-27T12:44:12.000Z 1156.00255 2022-05-27T12:44:22.000Z 1152.05409 2022-05-27T12:44:32.000Z 1148.22305 2022-05-27T12:44:42.000Z 1144.54945 2022-05-27T12:44:52.000Z 1141.08485 2022-05-27T12:45:02.000Z 1137.77813 2022-05-27T12:45:12.000Z 1134.58292 2022-05-27T12:45:22.000Z 1131.43493 2022-05-27T12:45:32.000Z 1128.33978 2022-05-27T12:45:42.000Z 1125.31633 2022-05-27T12:45:52.000Z 1122.38314 2022-05-27T12:46:02.000Z 1119.54695 2022-05-27T12:46:12.000Z 1116.78981 2022-05-27T12:46:22.000Z 1114.12433 2022-05-27T12:46:32.000Z 1111.66938 2022-05-27T12:46:42.000Z 1109.59505 2022-05-27T12:46:52.000Z 1107.99626 2022-05-27T12:47:02.000Z 1106.81900 2022-05-27T12:47:12.000Z 1105.82027 2022-05-27T12:47:22.000Z 1104.79024 2022-05-27T12:47:32.000Z 1103.47003 2022-05-27T12:47:42.000Z 1101.84372 2022-05-27T12:47:52.000Z 1099.93467 2022-05-27T12:48:02.000Z 1097.93479 2022-05-27T12:48:12.000Z 1095.93930 2022-05-27T12:48:22.000Z 1094.00652 2022-05-27T12:48:32.000Z 1092.10779 2022-05-27T12:48:42.000Z 1090.26133 2022-05-27T12:48:52.000Z 1088.49084 2022-05-27T12:49:02.000Z 1086.86153 2022-05-27T12:49:12.000Z 1085.39810 2022-05-27T12:49:22.000Z 1084.11847 2022-05-27T12:49:32.000Z 1083.00655 2022-05-27T12:49:42.000Z 1081.97136 2022-05-27T12:49:52.000Z 1080.97350 2022-05-27T12:50:02.000Z 1079.95223 2022-05-27T12:50:12.000Z 1078.91498 2022-05-27T12:50:22.000Z 1077.80046 2022-05-27T12:51:01.000Z 1076.59126 2022-05-27T12:51:11.000Z 1075.26578 2022-05-27T12:51:21.000Z 1073.84773 2022-05-27T12:51:31.000Z 1072.34545 2022-05-27T12:51:41.000Z 1070.79325 2022-05-27T12:51:51.000Z 1069.22041 2022-05-27T12:52:01.000Z 1067.66899 2022-05-27T12:52:11.000Z 1066.14567 2022-05-27T12:52:21.000Z 1064.65174 2022-05-27T12:52:31.000Z 1063.19720 2022-05-27T12:52:41.000Z 1061.81789 2022-05-27T12:52:51.000Z 1060.31378 2022-05-27T12:53:01.000Z 1058.86451 2022-05-27T12:53:11.000Z 1057.52705 2022-05-27T12:53:21.000Z 1056.94022 2022-05-27T12:53:31.000Z 1056.83691 2022-05-27T12:53:41.000Z 1057.11650 2022-05-27T12:54:46.000Z 1057.20799 2022-05-27T12:54:56.000Z 1057.09857 2022-05-27T12:55:06.000Z 1056.75031 2022-05-27T12:55:16.000Z 1056.20871 2022-05-27T12:55:26.000Z 1055.59699 2022-05-27T12:55:36.000Z 1055.05716 2022-05-27T12:56:02.000Z 1054.76587 2022-05-27T12:56:12.000Z 1054.64682 2022-05-27T12:56:22.000Z 1054.50999 2022-05-27T12:56:32.000Z 1054.17849 2022-05-27T12:56:42.000Z 1053.59301 2022-05-27T12:56:52.000Z 1052.78399 2022-05-27T12:57:02.000Z 1051.76160 2022-05-27T12:57:12.000Z 1050.57070 2022-05-27T12:57:22.000Z 1049.21202 2022-05-27T12:57:32.000Z 1047.72397 2022-05-27T12:57:42.000Z 1046.10979 2022-05-27T12:57:52.000Z 1044.41836 2022-05-27T12:58:02.000Z 1042.64327 2022-05-27T12:58:12.000Z 1040.80737 2022-05-27T12:58:22.000Z 1038.89507 2022-05-27T12:58:32.000Z 1036.96689 2022-05-27T12:58:42.000Z 1035.02986 2022-05-27T12:58:52.000Z 1033.12092 2022-05-27T12:59:02.000Z 1031.20196 2022-05-27T12:59:12.000Z 1029.29605 2022-05-27T12:59:22.000Z 1027.41546 2022-05-27T12:59:32.000Z 1025.61537 2022-05-27T12:59:42.000Z 1023.91715 2022-05-27T12:59:52.000Z 1022.34251 2022-05-27T13:00:02.000Z 1020.84693 2022-05-27T13:00:12.000Z 1019.31569 2022-05-27T13:00:22.000Z 1017.62388 2022-05-27T13:00:32.000Z 1015.72735 2022-05-27T13:00:42.000Z 1013.75640 2022-05-27T13:00:52.000Z 1011.83387 2022-05-27T13:01:02.000Z 1010.07551 2022-05-27T13:01:12.000Z 1008.47279 2022-05-27T13:01:22.000Z 1007.02173 2022-05-27T13:01:32.000Z 1005.66510 2022-05-27T13:01:42.000Z 1004.36982 2022-05-27T13:01:52.000Z 1003.09872 2022-05-27T13:02:02.000Z 1001.84014 2022-05-27T13:02:12.000Z 1000.60141 2022-05-27T13:02:22.000Z 999.41072 2022-05-27T13:02:32.000Z 998.28244 2022-05-27T13:02:42.000Z 997.17272 2022-05-27T13:02:52.000Z 995.99705 2022-05-27T13:03:02.000Z 994.74677 2022-05-27T13:03:12.000Z 993.48733 2022-05-27T13:03:22.000Z 992.35950 2022-05-27T13:03:32.000Z 991.39482 2022-05-27T13:03:42.000Z 990.62009 2022-05-27T13:04:10.000Z 990.05992 2022-05-27T13:04:20.000Z 989.84923 2022-05-27T13:04:30.000Z 990.06266 2022-05-27T13:04:42.000Z 990.63319 2022-05-27T13:04:52.000Z 991.34550 2022-05-27T13:05:02.000Z 992.02037 2022-05-27T13:05:12.000Z 992.57177 2022-05-27T13:05:22.000Z 992.94667 2022-05-27T13:05:32.000Z 992.98345 2022-05-27T13:05:42.000Z 992.51603 2022-05-27T13:05:52.000Z 991.51705 2022-05-27T13:06:02.000Z 990.13565 2022-05-27T13:06:12.000Z 988.55218 2022-05-27T13:06:22.000Z 986.89090 2022-05-27T13:06:32.000Z 985.20121 2022-05-27T13:06:42.000Z 983.52041 2022-05-27T13:06:52.000Z 981.84164 2022-05-27T13:07:03.000Z 980.15787 2022-05-27T13:07:13.000Z 978.46926 2022-05-27T13:07:23.000Z 976.81399 2022-05-27T13:07:33.000Z 975.22783 2022-05-27T13:07:43.000Z 973.73071 2022-05-27T13:07:53.000Z 972.29562 2022-05-27T13:08:03.000Z 970.91252 2022-05-27T13:08:13.000Z 969.56986 2022-05-27T13:08:23.000Z 968.27637 2022-05-27T13:08:33.000Z 967.01767 2022-05-27T13:08:43.000Z 965.75567 2022-05-27T13:08:53.000Z 964.45413 2022-05-27T13:09:03.000Z 963.08442 2022-05-27T13:09:13.000Z 961.63689 2022-05-27T13:09:23.000Z 960.12099 2022-05-27T13:09:33.000Z 958.52476 2022-05-27T13:09:43.000Z 956.87833 2022-05-27T13:09:53.000Z 955.17949 2022-05-27T13:10:03.000Z 953.48198 2022-05-27T13:10:13.000Z 951.78615 2022-05-27T13:10:23.000Z 950.13408 2022-05-27T13:10:33.000Z 948.50931 2022-05-27T13:10:43.000Z 946.90622 2022-05-27T13:10:53.000Z 945.27127 2022-05-27T13:11:03.000Z 943.60664 2022-05-27T13:11:13.000Z 941.94784 2022-05-27T13:11:23.000Z 940.41078 2022-05-27T13:11:33.000Z 939.10255 2022-05-27T13:11:43.000Z 938.08401 2022-05-27T13:11:53.000Z 937.31655 2022-05-27T13:12:03.000Z 936.64303 2022-05-27T13:12:13.000Z 935.89034 2022-05-27T13:12:28.000Z 934.88494 2022-05-27T13:12:38.000Z 933.59320 2022-05-27T13:12:48.000Z 932.03851 2022-05-27T13:12:58.000Z 930.30655 2022-05-27T13:13:08.000Z 928.45963 2022-05-27T13:13:18.000Z 926.54380 2022-05-27T13:13:28.000Z 924.61052 2022-05-27T13:13:38.000Z 922.68654 2022-05-27T13:13:48.000Z 920.79172 2022-05-27T13:13:58.000Z 918.91685 2022-05-27T13:14:08.000Z 917.06881 2022-05-27T13:14:18.000Z 915.26439 2022-05-27T13:14:28.000Z 913.50791 2022-05-27T13:14:38.000Z 911.78577 2022-05-27T13:14:48.000Z 910.07765 2022-05-27T13:14:58.000Z 908.39713 2022-05-27T13:15:08.000Z 906.74763 2022-05-27T13:15:18.000Z 905.12037 2022-05-27T13:15:28.000Z 903.49842 2022-05-27T13:15:38.000Z 901.89181 2022-05-27T13:15:48.000Z 900.31102 2022-05-27T13:15:58.000Z 898.74117 2022-05-27T13:16:08.000Z 897.16955 2022-05-27T13:16:18.000Z 895.59649 2022-05-27T13:16:28.000Z 894.04310 2022-05-27T13:16:38.000Z 892.50956 2022-05-27T13:16:48.000Z 890.98484 2022-05-27T13:16:58.000Z 889.42687 2022-05-27T13:17:08.000Z 887.79720 2022-05-27T13:17:18.000Z 886.05339 2022-05-27T13:17:28.000Z 884.20200 2022-05-27T13:17:38.000Z 882.25037 2022-05-27T13:17:48.000Z 880.21951 2022-05-27T13:17:58.000Z 878.13724 2022-05-27T13:18:08.000Z 876.09061 2022-05-27T13:18:18.000Z 874.21568 2022-05-27T13:18:28.000Z 872.61513 2022-05-27T13:18:38.000Z 871.29176 2022-05-27T13:18:48.000Z 870.16047 2022-05-27T13:18:58.000Z 869.09978 2022-05-27T13:19:08.000Z 868.05214 2022-05-27T13:19:18.000Z 866.98747 2022-05-27T13:19:28.000Z 865.93536 2022-05-27T13:19:38.000Z 864.89547 2022-05-27T13:19:48.000Z 863.89943 2022-05-27T13:19:58.000Z 862.95541 2022-05-27T13:20:08.000Z 862.08491 2022-05-27T13:20:18.000Z 861.26454 2022-05-27T13:20:28.000Z 860.47837 2022-05-27T13:20:38.000Z 859.68397 2022-05-27T13:20:48.000Z 858.86724 2022-05-27T13:20:58.000Z 857.99668 2022-05-27T13:21:08.000Z 857.08903 2022-05-27T13:21:18.000Z 856.14568 2022-05-27T13:21:28.000Z 855.16910 2022-05-27T13:21:38.000Z 854.13109 2022-05-27T13:21:48.000Z 853.04210 2022-05-27T13:21:58.000Z 851.95748 2022-05-27T13:22:08.000Z 850.98769 2022-05-27T13:22:18.000Z 850.21596 2022-05-27T13:22:28.000Z 849.70567 2022-05-27T13:22:38.000Z 849.44230 2022-05-27T13:22:48.000Z 849.39458 2022-05-27T13:22:58.000Z 849.51477 2022-05-27T13:23:08.000Z 849.70834 2022-05-27T13:23:29.000Z 849.95460 2022-05-27T13:23:39.000Z 850.12788 2022-05-27T13:23:49.000Z 850.28355 2022-05-27T13:23:59.000Z 850.33555 2022-05-27T13:24:09.000Z 850.38308 2022-05-27T13:24:19.000Z 850.36583 2022-05-27T13:24:29.000Z 850.29606 2022-05-27T13:24:39.000Z 850.05765 2022-05-27T13:24:49.000Z 849.57105 2022-05-27T13:24:59.000Z 848.75806 2022-05-27T13:25:09.000Z 847.64515 2022-05-27T13:25:19.000Z 846.31297 2022-05-27T13:25:29.000Z 844.91315 2022-05-27T13:25:39.000Z 843.57200 2022-05-27T13:25:49.000Z 842.39509 2022-05-27T13:25:59.000Z 841.38798 2022-05-27T13:26:09.000Z 840.51994 2022-05-27T13:26:19.000Z 839.74116 2022-05-27T13:26:29.000Z 839.04880 2022-05-27T13:26:39.000Z 838.46282 2022-05-27T13:26:49.000Z 837.99341 2022-05-27T13:26:59.000Z 837.65083 2022-05-27T13:27:09.000Z 837.41498 2022-05-27T13:27:19.000Z 837.27791 2022-05-27T13:27:29.000Z 837.21755 2022-05-27T13:27:39.000Z 837.20464 2022-05-27T13:27:49.000Z 837.20694 2022-05-27T13:27:59.000Z 837.18432 2022-05-27T13:28:09.000Z 837.13036 2022-05-27T13:28:19.000Z 837.03696 2022-05-27T13:28:29.000Z 836.88469 2022-05-27T13:28:39.000Z 836.64778 2022-05-27T13:28:49.000Z 836.30943 2022-05-27T13:28:59.000Z 835.90512 2022-05-27T13:29:09.000Z 835.45863 2022-05-27T13:29:19.000Z 835.02423 2022-05-27T13:29:29.000Z 834.59521 2022-05-27T13:29:39.000Z 834.19791 2022-05-27T13:29:49.000Z 833.81476 2022-05-27T13:29:59.000Z 833.45817 2022-05-27T13:30:09.000Z 833.08294 2022-05-27T13:30:19.000Z 832.63262 2022-05-27T13:30:29.000Z 832.04606 2022-05-27T13:30:39.000Z 831.31361 2022-05-27T13:30:49.000Z 830.46330 2022-05-27T13:30:59.000Z 829.54963 2022-05-27T13:31:09.000Z 828.60891 2022-05-27T13:31:19.000Z 827.66822 2022-05-27T13:31:29.000Z 826.75279 2022-05-27T13:31:39.000Z 825.89658 2022-05-27T13:31:49.000Z 825.11702 2022-05-27T13:31:59.000Z 824.40943 2022-05-27T13:32:09.000Z 823.75646 2022-05-27T13:32:19.000Z 823.16795 2022-05-27T13:32:29.000Z 822.65927 2022-05-27T13:32:39.000Z 822.23768 2022-05-27T13:32:49.000Z 821.87711 2022-05-27T13:32:59.000Z 821.56255 2022-05-27T13:33:09.000Z 821.28020 2022-05-27T13:33:19.000Z 821.03412 2022-05-27T13:33:29.000Z 820.79603 2022-05-27T13:33:39.000Z 820.54098 2022-05-27T13:33:49.000Z 820.22942 2022-05-27T13:33:59.000Z 819.85307 2022-05-27T13:34:09.000Z 819.44070 2022-05-27T13:34:19.000Z 819.05180 2022-05-27T13:34:29.000Z 818.71915 2022-05-27T13:34:39.000Z 818.42533 2022-05-27T13:34:49.000Z 818.12485 2022-05-27T13:34:59.000Z 817.78945 2022-05-27T13:35:09.000Z 817.42074 2022-05-27T13:35:19.000Z 817.02590 2022-05-27T13:35:29.000Z 816.62367 2022-05-27T13:35:39.000Z 816.20956 2022-05-27T13:35:49.000Z 815.78824 2022-05-27T13:35:59.000Z 815.35021 2022-05-27T13:36:09.000Z 814.90934 2022-05-27T13:36:19.000Z 814.49917 2022-05-27T13:36:29.000Z 814.15108 2022-05-27T13:36:39.000Z 813.87178 2022-05-27T13:36:49.000Z 813.68479 2022-05-27T13:36:59.000Z 813.59010 2022-05-27T13:37:09.000Z 813.63758 2022-05-27T13:37:19.000Z 813.74782 2022-05-27T13:37:29.000Z 813.87766 2022-05-27T13:37:39.000Z 813.91567 2022-05-27T13:37:49.000Z 813.85969 2022-05-27T13:37:59.000Z 813.71499 2022-05-27T13:38:09.000Z 813.53273 2022-05-27T13:38:19.000Z 813.33869 2022-05-27T13:38:29.000Z 813.14207 2022-05-27T13:38:44.000Z 812.95434 2022-05-27T13:38:54.000Z 812.80128 2022-05-27T13:39:04.000Z 812.70956 2022-05-27T13:39:14.000Z 812.67625 2022-05-27T13:39:24.000Z 812.67847 2022-05-27T13:39:34.000Z 812.67322 2022-05-27T13:39:44.000Z 812.62345 2022-05-27T13:39:54.000Z 812.52721 2022-05-27T13:40:04.000Z 812.39113 2022-05-27T13:40:14.000Z 812.22344 2022-05-27T13:40:24.000Z 811.99387 2022-05-27T13:40:34.000Z 811.69801 2022-05-27T13:40:44.000Z 811.34428 2022-05-27T13:40:54.000Z 810.95815 2022-05-27T13:41:04.000Z 810.56600 2022-05-27T13:41:14.000Z 810.19467 2022-05-27T13:41:24.000Z 809.87761 2022-05-27T13:41:39.000Z 809.62472 2022-05-27T13:41:49.000Z 809.43121 2022-05-27T13:41:59.000Z 809.26659 2022-05-27T13:42:09.000Z 809.10879 2022-05-27T13:42:19.000Z 808.95200 2022-05-27T13:42:29.000Z 808.82659 2022-05-27T13:42:39.000Z 808.78319 2022-05-27T13:42:49.000Z 808.85914 2022-05-27T13:42:59.000Z 809.07740 2022-05-27T13:43:09.000Z 809.39333 2022-05-27T13:43:19.000Z 809.79114 2022-05-27T13:43:29.000Z 810.20510 2022-05-27T13:43:39.000Z 810.62188 2022-05-27T13:43:49.000Z 810.94516 2022-05-27T13:43:59.000Z 811.17149 2022-05-27T13:44:09.000Z 811.26090 2022-05-27T13:44:19.000Z 811.32521 2022-05-27T13:44:29.000Z 811.38408 2022-05-27T13:44:39.000Z 811.54618 2022-05-27T13:44:49.000Z 811.77709 2022-05-27T13:46:14.000Z 812.09332 2022-05-27T13:46:24.000Z 812.45870 2022-05-27T13:46:34.000Z 812.81385 2022-05-27T13:47:46.000Z 813.27000 2022-05-27T13:47:56.000Z 813.47000 2022-05-27T13:48:02.000Z