2022-06-25 07:25 Black 792.57000 2022-06-25T05:25:16.000Z 807.20000 2022-06-25T05:29:09.000Z 803.76800 2022-06-25T05:29:19.000Z 805.72960 2022-06-25T05:29:29.000Z 805.20352 2022-06-25T05:29:39.000Z 805.25862 2022-06-25T05:29:49.000Z 805.11043 2022-06-25T05:29:59.000Z 805.17381 2022-06-25T05:30:09.000Z 805.28285 2022-06-25T05:30:23.000Z 805.33933 2022-06-25T05:30:33.000Z 805.19244 2022-06-25T05:30:43.000Z 804.88635 2022-06-25T05:31:04.000Z 804.50776 2022-06-25T05:31:14.000Z 804.18882 2022-06-25T05:31:24.000Z 803.95732 2022-06-25T05:31:34.000Z 803.84123 2022-06-25T05:31:44.000Z 803.98571 2022-06-25T05:31:54.000Z 804.48939 2022-06-25T05:32:04.000Z 805.40702 2022-06-25T05:32:14.000Z 806.61728 2022-06-25T05:32:24.000Z 807.97086 2022-06-25T05:32:34.000Z 809.47163 2022-06-25T05:32:44.000Z 811.00450 2022-06-25T05:32:54.000Z 812.62923 2022-06-25T05:33:04.000Z 814.30874 2022-06-25T05:33:14.000Z 816.00159 2022-06-25T05:33:24.000Z 817.65207 2022-06-25T05:33:34.000Z 819.24873 2022-06-25T05:33:47.000Z 820.82216 2022-06-25T05:33:57.000Z 822.51018 2022-06-25T05:34:07.000Z 824.28447 2022-06-25T05:34:17.000Z 826.26693 2022-06-25T05:34:27.000Z 828.26028 2022-06-25T05:34:37.000Z 830.27344 2022-06-25T05:34:49.000Z 832.10074 2022-06-25T05:34:59.000Z 833.93484 2022-06-25T05:35:12.000Z 835.60512 2022-06-25T05:35:22.000Z 837.32799 2022-06-25T05:35:32.000Z 838.96662 2022-06-25T05:35:42.000Z 840.63092 2022-06-25T05:35:52.000Z 842.27951 2022-06-25T05:36:02.000Z 843.88809 2022-06-25T05:36:12.000Z 845.46552 2022-06-25T05:36:22.000Z 846.99472 2022-06-25T05:36:32.000Z 848.44605 2022-06-25T05:36:42.000Z 849.80015 2022-06-25T05:36:52.000Z 851.10324 2022-06-25T05:37:02.000Z 852.50068 2022-06-25T05:37:12.000Z 853.83678 2022-06-25T05:37:22.000Z 855.00749 2022-06-25T05:37:34.000Z 855.82086 2022-06-25T05:37:44.000Z 856.51567 2022-06-25T05:38:24.000Z 857.37330 2022-06-25T05:38:34.000Z 858.46179 2022-06-25T05:38:44.000Z 859.76302 2022-06-25T05:38:54.000Z 861.06496 2022-06-25T05:39:04.000Z 862.40760 2022-06-25T05:39:14.000Z 863.68251 2022-06-25T05:39:24.000Z 864.91202 2022-06-25T05:39:34.000Z 865.99291 2022-06-25T05:39:44.000Z 867.08299 2022-06-25T05:39:54.000Z 868.23918 2022-06-25T05:40:04.000Z 869.50643 2022-06-25T05:40:14.000Z 870.92512 2022-06-25T05:40:24.000Z 872.29231 2022-06-25T05:40:34.000Z 873.86949 2022-06-25T05:40:44.000Z 875.47036 2022-06-25T05:40:54.000Z 877.23197 2022-06-25T05:41:10.000Z 878.95247 2022-06-25T05:41:20.000Z 880.63089 2022-06-25T05:41:30.000Z 882.36667 2022-06-25T05:41:40.000Z 883.99551 2022-06-25T05:41:50.000Z 885.42044 2022-06-25T05:42:00.000Z 886.72319 2022-06-25T05:42:10.000Z 888.13473 2022-06-25T05:42:20.000Z 889.71958 2022-06-25T05:42:30.000Z 891.40086 2022-06-25T05:42:40.000Z 893.02009 2022-06-25T05:42:50.000Z 894.43419 2022-06-25T05:43:00.000Z 895.69286 2022-06-25T05:43:26.000Z 896.60741 2022-06-25T05:43:36.000Z 897.47405 2022-06-25T05:44:07.000Z 898.19229 2022-06-25T05:44:17.000Z 899.08127 2022-06-25T05:44:27.000Z 900.22471 2022-06-25T05:44:37.000Z 901.50920 2022-06-25T05:44:47.000Z 902.96078 2022-06-25T05:44:57.000Z 904.46000 2022-06-25T05:45:07.000Z 906.01216 2022-06-25T05:45:17.000Z 907.59443 2022-06-25T05:45:27.000Z 909.09732 2022-06-25T05:45:37.000Z 910.63835 2022-06-25T05:45:47.000Z 912.16513 2022-06-25T05:45:57.000Z 913.80870 2022-06-25T05:46:07.000Z 915.45077 2022-06-25T05:46:17.000Z 917.12189 2022-06-25T05:46:27.000Z 918.83453 2022-06-25T05:46:37.000Z 920.58928 2022-06-25T05:46:47.000Z 922.35476 2022-06-25T05:46:57.000Z 924.05281 2022-06-25T05:47:07.000Z 925.81151 2022-06-25T05:47:17.000Z 927.43886 2022-06-25T05:47:27.000Z 928.93208 2022-06-25T05:47:37.000Z 930.12419 2022-06-25T05:47:47.000Z 931.20925 2022-06-25T05:47:57.000Z 932.24469 2022-06-25T05:48:07.000Z 933.29479 2022-06-25T05:48:17.000Z 934.26990 2022-06-25T05:48:27.000Z 935.05494 2022-06-25T05:48:37.000Z 935.64497 2022-06-25T05:48:47.000Z 936.28398 2022-06-25T05:48:57.000Z 937.09779 2022-06-25T05:49:07.000Z 938.14435 2022-06-25T05:49:17.000Z 939.21443 2022-06-25T05:49:27.000Z 940.31376 2022-06-25T05:49:37.000Z 941.42564 2022-06-25T05:49:47.000Z 942.63988 2022-06-25T05:49:57.000Z 943.89910 2022-06-25T05:50:07.000Z 945.15780 2022-06-25T05:50:17.000Z 946.56538 2022-06-25T05:50:27.000Z 948.03464 2022-06-25T05:50:37.000Z 949.63400 2022-06-25T05:50:47.000Z 951.14173 2022-06-25T05:50:57.000Z 952.71315 2022-06-25T05:51:07.000Z 954.26497 2022-06-25T05:51:17.000Z 955.81762 2022-06-25T05:51:27.000Z 957.33452 2022-06-25T05:51:37.000Z 958.87643 2022-06-25T05:51:47.000Z 960.40019 2022-06-25T05:51:57.000Z 961.89332 2022-06-25T05:52:07.000Z 963.31470 2022-06-25T05:52:17.000Z 964.73161 2022-06-25T05:52:27.000Z 966.14326 2022-06-25T05:52:37.000Z 967.58097 2022-06-25T05:52:47.000Z 969.08085 2022-06-25T05:52:57.000Z 970.57236 2022-06-25T05:53:07.000Z 972.13664 2022-06-25T05:53:17.000Z 973.66380 2022-06-25T05:53:27.000Z 975.28409 2022-06-25T05:53:37.000Z 976.85958 2022-06-25T05:53:47.000Z 978.48273 2022-06-25T05:53:57.000Z 979.99446 2022-06-25T05:54:07.000Z 981.38344 2022-06-25T05:54:17.000Z 982.68758 2022-06-25T05:54:27.000Z 983.98420 2022-06-25T05:54:37.000Z 985.31836 2022-06-25T05:54:47.000Z 986.62851 2022-06-25T05:54:57.000Z 987.89537 2022-06-25T05:55:07.000Z 989.14878 2022-06-25T05:55:17.000Z 990.40483 2022-06-25T05:55:27.000Z 991.88872 2022-06-25T05:55:37.000Z 993.49071 2022-06-25T05:55:47.000Z 995.25189 2022-06-25T05:56:02.000Z 996.92052 2022-06-25T05:56:12.000Z 998.61248 2022-06-25T05:56:22.000Z 1000.22660 2022-06-25T05:56:32.000Z 1001.86582 2022-06-25T05:56:42.000Z 1003.49048 2022-06-25T05:56:52.000Z 1005.16526 2022-06-25T05:57:03.000Z 1006.79315 2022-06-25T05:57:13.000Z 1008.42568 2022-06-25T05:57:23.000Z 1010.01577 2022-06-25T05:57:33.000Z 1011.54629 2022-06-25T05:57:43.000Z 1012.88841 2022-06-25T05:57:53.000Z 1014.07694 2022-06-25T05:58:03.000Z 1015.15907 2022-06-25T05:58:13.000Z 1016.36520 2022-06-25T05:58:23.000Z 1017.79685 2022-06-25T05:58:33.000Z 1019.54241 2022-06-25T05:58:43.000Z 1021.27585 2022-06-25T05:58:53.000Z 1022.82565 2022-06-25T05:59:03.000Z 1023.99230 2022-06-25T05:59:13.000Z 1025.23359 2022-06-25T05:59:23.000Z 1026.54718 2022-06-25T05:59:33.000Z 1028.02615 2022-06-25T05:59:43.000Z 1029.38067 2022-06-25T05:59:53.000Z 1030.74936 2022-06-25T06:00:03.000Z 1032.20801 2022-06-25T06:00:13.000Z 1033.78347 2022-06-25T06:00:23.000Z 1035.28830 2022-06-25T06:00:33.000Z 1036.71835 2022-06-25T06:00:43.000Z 1038.09933 2022-06-25T06:00:53.000Z 1039.53754 2022-06-25T06:01:03.000Z 1040.99737 2022-06-25T06:01:13.000Z 1042.39698 2022-06-25T06:01:23.000Z 1043.73687 2022-06-25T06:01:33.000Z 1045.06477 2022-06-25T06:01:43.000Z 1046.33833 2022-06-25T06:02:03.000Z 1047.67862 2022-06-25T06:02:13.000Z 1049.05739 2022-06-25T06:02:23.000Z 1050.62520 2022-06-25T06:02:33.000Z 1052.21252 2022-06-25T06:02:43.000Z 1053.79154 2022-06-25T06:02:53.000Z 1055.27681 2022-06-25T06:03:03.000Z 1056.72767 2022-06-25T06:03:13.000Z 1058.17690 2022-06-25T06:03:23.000Z 1059.64491 2022-06-25T06:03:33.000Z 1061.12636 2022-06-25T06:03:43.000Z 1062.63426 2022-06-25T06:03:53.000Z 1063.91212 2022-06-25T06:04:03.000Z 1064.91928 2022-06-25T06:04:46.000Z 1065.85428 2022-06-25T06:04:56.000Z 1066.80071 2022-06-25T06:05:06.000Z 1067.85100 2022-06-25T06:05:48.000Z 1068.77234 2022-06-25T06:05:58.000Z 1069.69467 2022-06-25T06:06:08.000Z 1070.68740 2022-06-25T06:06:18.000Z 1071.76441 2022-06-25T06:06:28.000Z 1072.95436 2022-06-25T06:06:38.000Z 1074.23376 2022-06-25T06:06:48.000Z 1075.57362 2022-06-25T06:06:58.000Z 1077.00948 2022-06-25T06:07:08.000Z 1078.41662 2022-06-25T06:07:18.000Z 1079.83322 2022-06-25T06:07:28.000Z 1081.32597 2022-06-25T06:07:38.000Z 1082.88784 2022-06-25T06:07:48.000Z 1084.53676 2022-06-25T06:07:58.000Z 1086.15292 2022-06-25T06:08:08.000Z 1087.71394 2022-06-25T06:08:22.000Z 1088.99737 2022-06-25T06:08:32.000Z 1089.92826 2022-06-25T06:08:42.000Z 1090.45513 2022-06-25T06:08:52.000Z 1090.71468 2022-06-25T06:09:13.000Z 1090.79796 2022-06-25T06:09:23.000Z 1090.88453 2022-06-25T06:09:58.000Z 1091.38250 2022-06-25T06:10:08.000Z 1092.04541 2022-06-25T06:10:18.000Z 1093.00158 2022-06-25T06:13:41.000Z 1093.92540 2022-06-25T06:13:51.000Z 1095.05940 2022-06-25T06:14:01.000Z 1096.30696 2022-06-25T06:14:15.000Z 1097.66327 2022-06-25T06:14:25.000Z 1099.13605 2022-06-25T06:14:35.000Z 1100.69386 2022-06-25T06:14:45.000Z 1102.33998 2022-06-25T06:14:55.000Z 1104.05277 2022-06-25T06:15:05.000Z 1105.74855 2022-06-25T06:15:15.000Z 1107.26426 2022-06-25T06:15:25.000Z 1108.70456 2022-06-25T06:15:35.000Z 1110.28577 2022-06-25T06:15:45.000Z 1111.97007 2022-06-25T06:15:55.000Z 1113.65117 2022-06-25T06:16:07.000Z 1115.12025 2022-06-25T06:16:17.000Z 1116.68828 2022-06-25T06:16:27.000Z 1118.35371 2022-06-25T06:16:37.000Z 1120.03040 2022-06-25T06:16:49.000Z 1121.54882 2022-06-25T06:16:59.000Z 1122.88984 2022-06-25T06:17:09.000Z 1124.11773 2022-06-25T06:17:19.000Z 1125.31152 2022-06-25T06:17:29.000Z 1126.60585 2022-06-25T06:17:39.000Z 1127.91347 2022-06-25T06:17:49.000Z 1129.32986 2022-06-25T06:17:59.000Z 1130.70867 2022-06-25T06:18:09.000Z 1132.15771 2022-06-25T06:18:19.000Z 1133.43527 2022-06-25T06:18:29.000Z 1134.63860 2022-06-25T06:18:39.000Z 1135.82277 2022-06-25T06:18:49.000Z 1136.94427 2022-06-25T06:18:59.000Z 1138.03541 2022-06-25T06:19:09.000Z 1139.16994 2022-06-25T06:19:19.000Z 1140.37107 2022-06-25T06:19:29.000Z 1141.66020 2022-06-25T06:19:39.000Z 1142.87425 2022-06-25T06:19:49.000Z 1144.24089 2022-06-25T06:19:59.000Z 1145.65103 2022-06-25T06:20:09.000Z 1147.20038 2022-06-25T06:20:19.000Z 1148.64228 2022-06-25T06:20:29.000Z 1150.01853 2022-06-25T06:20:40.000Z 1151.23816 2022-06-25T06:20:50.000Z 1152.33334 2022-06-25T06:21:00.000Z 1153.55830 2022-06-25T06:21:10.000Z 1154.85433 2022-06-25T06:21:20.000Z 1156.22053 2022-06-25T06:21:30.000Z 1157.45897 2022-06-25T06:21:40.000Z 1158.64390 2022-06-25T06:21:50.000Z 1159.95657 2022-06-25T06:22:00.000Z 1161.17209 2022-06-25T06:22:10.000Z 1162.58373 2022-06-25T06:22:20.000Z 1163.89917 2022-06-25T06:22:30.000Z 1165.42458 2022-06-25T06:22:41.000Z 1166.75275 2022-06-25T06:22:51.000Z 1168.05747 2022-06-25T06:23:02.000Z 1169.12604 2022-06-25T06:23:12.000Z 1170.07870 2022-06-25T06:23:22.000Z 1171.07095 2022-06-25T06:23:32.000Z 1172.16193 2022-06-25T06:23:42.000Z 1173.40658 2022-06-25T06:23:52.000Z 1174.69770 2022-06-25T06:24:03.000Z 1176.11886 2022-06-25T06:24:13.000Z 1177.55131 2022-06-25T06:24:23.000Z 1179.04403 2022-06-25T06:24:33.000Z 1180.49707 2022-06-25T06:24:43.000Z 1181.95822 2022-06-25T06:24:53.000Z 1183.48506 2022-06-25T06:25:03.000Z 1185.03666 2022-06-25T06:25:13.000Z 1186.68434 2022-06-25T06:25:23.000Z 1188.23220 2022-06-25T06:25:33.000Z 1189.66331 2022-06-25T06:25:43.000Z 1190.77710 2022-06-25T06:25:53.000Z 1191.73208 2022-06-25T06:26:03.000Z 1192.69784 2022-06-25T06:26:13.000Z 1193.83798 2022-06-25T06:26:36.000Z 1195.12716 2022-06-25T06:26:46.000Z 1196.51303 2022-06-25T06:26:56.000Z 1197.96404 2022-06-25T06:27:06.000Z 1199.29541 2022-06-25T06:27:16.000Z 1200.50789 2022-06-25T06:27:26.000Z 1201.60466 2022-06-25T06:27:36.000Z 1202.73251 2022-06-25T06:27:46.000Z 1203.84743 2022-06-25T06:27:56.000Z 1204.88399 2022-06-25T06:28:06.000Z 1205.79428 2022-06-25T06:28:16.000Z 1206.47165 2022-06-25T06:28:26.000Z 1206.94719 2022-06-25T06:28:36.000Z 1207.30177 2022-06-25T06:28:59.000Z 1207.73779 2022-06-25T06:29:09.000Z 1208.24591 2022-06-25T06:29:19.000Z 1208.85474 2022-06-25T06:29:29.000Z 1209.30213 2022-06-25T06:29:39.000Z 1209.55137 2022-06-25T06:29:49.000Z 1209.53870 2022-06-25T06:29:59.000Z 1209.55802 2022-06-25T06:30:09.000Z 1209.63934 2022-06-25T06:30:19.000Z 1209.79547 2022-06-25T06:30:29.000Z 1209.86696 2022-06-25T06:30:39.000Z 1210.06649 2022-06-25T06:30:49.000Z 1210.47869 2022-06-25T06:30:59.000Z 1211.15504 2022-06-25T06:31:09.000Z 1211.94875 2022-06-25T06:31:19.000Z 1212.82476 2022-06-25T06:31:29.000Z 1213.66470 2022-06-25T06:31:39.000Z 1214.52989 2022-06-25T06:31:49.000Z 1215.17492 2022-06-25T06:31:59.000Z 1215.80496 2022-06-25T06:32:09.000Z 1216.24198 2022-06-25T06:32:19.000Z 1216.73139 2022-06-25T06:32:29.000Z 1217.11667 2022-06-25T06:32:39.000Z 1217.52361 2022-06-25T06:32:49.000Z 1217.73006 2022-06-25T06:32:59.000Z 1217.76673 2022-06-25T06:33:09.000Z 1217.65936 2022-06-25T06:33:19.000Z 1217.22122 2022-06-25T06:33:29.000Z 1216.69012 2022-06-25T06:33:39.000Z 1216.14427 2022-06-25T06:33:59.000Z 1216.10488 2022-06-25T06:34:09.000Z 1216.41383 2022-06-25T06:34:19.000Z 1216.88774 2022-06-25T06:34:29.000Z 1217.28631 2022-06-25T06:34:39.000Z 1217.54881 2022-06-25T06:34:49.000Z 1217.72702 2022-06-25T06:34:59.000Z 1217.81717 2022-06-25T06:35:34.000Z 1217.90084 2022-06-25T06:35:44.000Z 1218.06760 2022-06-25T06:35:54.000Z 1218.31569 2022-06-25T06:36:04.000Z 1218.68266 2022-06-25T06:36:14.000Z 1219.24567 2022-06-25T06:36:24.000Z 1219.86367 2022-06-25T06:36:34.000Z 1220.37787 2022-06-25T06:36:44.000Z 1220.62631 2022-06-25T06:36:54.000Z 1220.72083 2022-06-25T06:37:04.000Z 1220.83543 2022-06-25T06:37:14.000Z 1221.00325 2022-06-25T06:37:29.000Z 1221.30574 2022-06-25T06:37:39.000Z 1221.72580 2022-06-25T06:37:49.000Z 1222.27431 2022-06-25T06:37:59.000Z 1223.10602 2022-06-25T06:38:09.000Z 1224.18407 2022-06-25T06:38:19.000Z 1225.50602 2022-06-25T06:38:29.000Z 1226.97402 2022-06-25T06:38:39.000Z 1228.52801 2022-06-25T06:38:49.000Z 1230.23640 2022-06-25T06:38:59.000Z 1231.93288 2022-06-25T06:39:09.000Z 1233.41186 2022-06-25T06:39:19.000Z 1234.59295 2022-06-25T06:39:29.000Z 1235.39896 2022-06-25T06:39:39.000Z 1236.61438 2022-06-25T06:40:01.000Z 1237.51867 2022-06-25T06:40:11.000Z 1238.22861 2022-06-25T06:41:54.000Z 1238.24346 2022-06-25T06:42:04.000Z 1238.49441 2022-06-25T06:42:26.000Z 1239.12157 2022-06-25T06:42:36.000Z 1240.04320 2022-06-25T06:42:46.000Z 1241.03095 2022-06-25T06:42:56.000Z 1241.88483 2022-06-25T06:43:06.000Z 1242.65916 2022-06-25T06:43:22.000Z 1243.40880 2022-06-25T06:43:32.000Z 1244.28359 2022-06-25T06:43:42.000Z 1245.25848 2022-06-25T06:43:52.000Z 1246.36241 2022-06-25T06:44:02.000Z 1247.58818 2022-06-25T06:44:12.000Z 1249.08012 2022-06-25T06:44:22.000Z 1250.48966 2022-06-25T06:44:32.000Z 1251.60396 2022-06-25T06:44:42.000Z 1252.34272 2022-06-25T06:44:52.000Z 1253.04934 2022-06-25T06:46:09.000Z 1254.03841 2022-06-25T06:46:19.000Z 1255.00355 2022-06-25T06:46:29.000Z 1255.85639 2022-06-25T06:46:39.000Z 1256.41399 2022-06-25T06:47:08.000Z 1256.83808 2022-06-25T06:47:18.000Z 1257.29441 2022-06-25T06:47:28.000Z 1257.93650 2022-06-25T06:47:38.000Z 1258.69818 2022-06-25T06:47:48.000Z 1259.19694 2022-06-25T06:47:58.000Z 1259.60702 2022-06-25T06:48:08.000Z 1260.16279 2022-06-25T06:48:28.000Z 1261.20596 2022-06-25T06:48:38.000Z 1262.43375 2022-06-25T06:48:48.000Z 1263.79994 2022-06-25T06:48:58.000Z 1265.36674 2022-06-25T06:49:08.000Z 1267.05734 2022-06-25T06:49:18.000Z 1269.05482 2022-06-25T06:49:28.000Z 1271.21043 2022-06-25T06:49:38.000Z 1273.71905 2022-06-25T06:49:48.000Z 1276.06390 2022-06-25T06:49:58.000Z 1278.14259 2022-06-25T06:50:08.000Z 1280.00530 2022-06-25T06:50:18.000Z 1281.64958 2022-06-25T06:50:28.000Z 1283.24097 2022-06-25T06:50:38.000Z 1284.62411 2022-06-25T06:50:48.000Z 1286.01102 2022-06-25T06:50:58.000Z 1287.13903 2022-06-25T06:51:08.000Z 1287.95001 2022-06-25T06:51:18.000Z 1288.42581 2022-06-25T06:51:28.000Z 1288.68316 2022-06-25T06:51:38.000Z 1288.76379 2022-06-25T06:51:48.000Z 1288.78339 2022-06-25T06:51:58.000Z 1288.80944 2022-06-25T06:52:08.000Z 1288.91457 2022-06-25T06:52:18.000Z 1289.02680 2022-06-25T06:52:28.000Z 1289.09827 2022-06-25T06:52:48.000Z 1289.22301 2022-06-25T06:52:58.000Z 1289.25026 2022-06-25T06:53:11.000Z 1289.07265 2022-06-25T06:53:21.000Z 1288.82858 2022-06-25T06:53:31.000Z 1288.62825 2022-06-25T06:54:11.000Z 1288.64137 2022-06-25T06:54:21.000Z 1288.79792 2022-06-25T06:54:31.000Z 1289.13186 2022-06-25T06:54:41.000Z 1289.73796 2022-06-25T06:54:51.000Z 1290.37596 2022-06-25T06:55:01.000Z 1291.09878 2022-06-25T06:55:11.000Z 1291.70295 2022-06-25T06:55:21.000Z 1292.22235 2022-06-25T06:55:40.000Z 1292.47706 2022-06-25T06:55:50.000Z 1292.73188 2022-06-25T06:56:00.000Z 1293.03779 2022-06-25T06:56:20.000Z 1293.66193 2022-06-25T06:56:30.000Z 1294.38994 2022-06-25T06:56:40.000Z 1295.39038 2022-06-25T06:56:50.000Z 1296.49006 2022-06-25T06:57:00.000Z 1297.80809 2022-06-25T06:57:13.000Z 1299.02963 2022-06-25T06:57:23.000Z 1300.05954 2022-06-25T06:57:33.000Z 1300.83983 2022-06-25T06:57:43.000Z 1301.43588 2022-06-25T06:57:53.000Z 1302.06914 2022-06-25T06:58:03.000Z 1302.68700 2022-06-25T06:58:13.000Z 1303.24723 2022-06-25T06:58:23.000Z 1303.61685 2022-06-25T06:58:33.000Z 1303.95882 2022-06-25T06:59:11.000Z 1304.41513 2022-06-25T06:59:23.000Z 1305.23679 2022-06-25T06:59:33.000Z 1306.26438 2022-06-25T06:59:43.000Z 1307.55423 2022-06-25T06:59:53.000Z 1308.90172 2022-06-25T07:00:03.000Z 1310.28319 2022-06-25T07:00:13.000Z 1311.66898 2022-06-25T07:00:23.000Z 1313.00843 2022-06-25T07:00:33.000Z 1314.31948 2022-06-25T07:00:43.000Z 1315.52958 2022-06-25T07:00:53.000Z 1316.74581 2022-06-25T07:01:03.000Z 1317.97708 2022-06-25T07:01:13.000Z 1319.21258 2022-06-25T07:01:23.000Z 1320.37593 2022-06-25T07:01:33.000Z 1321.54370 2022-06-25T07:01:43.000Z 1322.72993 2022-06-25T07:01:53.000Z 1323.93673 2022-06-25T07:02:03.000Z 1325.19533 2022-06-25T07:02:13.000Z 1326.43641 2022-06-25T07:02:23.000Z 1327.58435 2022-06-25T07:02:33.000Z 1328.57415 2022-06-25T07:02:43.000Z 1329.43970 2022-06-25T07:02:53.000Z 1330.26477 2022-06-25T07:03:03.000Z 1331.03889 2022-06-25T07:03:13.000Z 1331.79873 2022-06-25T07:03:23.000Z 1332.60553 2022-06-25T07:03:33.000Z 1333.53685 2022-06-25T07:03:43.000Z 1334.67248 2022-06-25T07:03:53.000Z 1335.96787 2022-06-25T07:04:03.000Z 1337.35607 2022-06-25T07:04:13.000Z 1338.76279 2022-06-25T07:04:23.000Z 1340.19777 2022-06-25T07:04:33.000Z 1341.69611 2022-06-25T07:04:43.000Z 1343.30478 2022-06-25T07:04:53.000Z 1344.96818 2022-06-25T07:05:03.000Z 1346.56059 2022-06-25T07:05:15.000Z 1348.07575 2022-06-25T07:05:25.000Z 1349.70127 2022-06-25T07:05:35.000Z 1351.32340 2022-06-25T07:05:45.000Z 1353.37293 2022-06-25T07:05:55.000Z 1355.19527 2022-06-25T07:06:05.000Z 1356.97364 2022-06-25T07:06:41.000Z 1357.96778 2022-06-25T07:06:51.000Z 1358.44828 2022-06-25T07:07:01.000Z 1358.75721 2022-06-25T07:07:16.000Z 1359.08110 2022-06-25T07:08:00.000Z 1359.81566 2022-06-25T07:08:10.000Z 1360.58935 2022-06-25T07:08:20.000Z 1361.49900 2022-06-25T07:08:30.000Z 1362.55567 2022-06-25T07:08:40.000Z 1363.84693 2022-06-25T07:08:50.000Z 1365.23452 2022-06-25T07:09:03.000Z 1366.66229 2022-06-25T07:09:13.000Z 1367.87536 2022-06-25T07:09:23.000Z 1369.35953 2022-06-25T07:09:33.000Z 1370.69898 2022-06-25T07:09:43.000Z 1372.23170 2022-06-25T07:09:53.000Z 1373.51014 2022-06-25T07:10:03.000Z 1374.86837 2022-06-25T07:10:13.000Z 1376.14570 2022-06-25T07:10:23.000Z 1377.46281 2022-06-25T07:10:33.000Z 1378.65370 2022-06-25T07:10:43.000Z 1379.80530 2022-06-25T07:10:53.000Z 1380.95780 2022-06-25T07:11:03.000Z 1382.16662 2022-06-25T07:11:13.000Z 1383.45488 2022-06-25T07:11:25.000Z 1384.75030 2022-06-25T07:11:35.000Z 1386.15704 2022-06-25T07:11:45.000Z 1387.57547 2022-06-25T07:11:55.000Z 1388.91250 2022-06-25T07:12:05.000Z 1390.22759 2022-06-25T07:12:15.000Z 1391.45002 2022-06-25T07:12:25.000Z 1392.64352 2022-06-25T07:12:35.000Z 1393.62071 2022-06-25T07:12:45.000Z 1394.36485 2022-06-25T07:12:55.000Z 1394.98311 2022-06-25T07:13:05.000Z 1395.59959 2022-06-25T07:13:15.000Z 1396.28454 2022-06-25T07:13:25.000Z 1397.01883 2022-06-25T07:13:35.000Z 1397.90667 2022-06-25T07:13:45.000Z 1399.00910 2022-06-25T07:13:55.000Z 1400.21515 2022-06-25T07:14:05.000Z 1401.44285 2022-06-25T07:14:15.000Z 1402.63760 2022-06-25T07:14:25.000Z 1403.82009 2022-06-25T07:14:35.000Z 1404.92154 2022-06-25T07:14:47.000Z 1406.03233 2022-06-25T07:14:57.000Z 1407.13477 2022-06-25T07:15:07.000Z 1408.24142 2022-06-25T07:15:17.000Z 1409.31324 2022-06-25T07:15:27.000Z 1410.35293 2022-06-25T07:15:37.000Z 1411.40923 2022-06-25T07:15:47.000Z 1412.49843 2022-06-25T07:15:57.000Z 1413.65753 2022-06-25T07:16:07.000Z 1414.87319 2022-06-25T07:16:17.000Z 1416.15415 2022-06-25T07:16:27.000Z 1417.44547 2022-06-25T07:16:37.000Z 1418.74792 2022-06-25T07:16:47.000Z 1419.99668 2022-06-25T07:16:57.000Z 1421.18092 2022-06-25T07:17:07.000Z 1422.32552 2022-06-25T07:17:17.000Z 1423.47329 2022-06-25T07:17:27.000Z 1424.62976 2022-06-25T07:17:37.000Z 1425.77661 2022-06-25T07:17:47.000Z 1426.80527 2022-06-25T07:17:57.000Z 1427.76838 2022-06-25T07:18:07.000Z 1428.66873 2022-06-25T07:18:17.000Z 1429.66342 2022-06-25T07:18:27.000Z 1430.78443 2022-06-25T07:18:37.000Z 1432.08757 2022-06-25T07:18:47.000Z 1433.46640 2022-06-25T07:18:57.000Z 1434.80679 2022-06-25T07:19:07.000Z 1436.08064 2022-06-25T07:19:17.000Z 1437.27149 2022-06-25T07:19:27.000Z 1438.54643 2022-06-25T07:19:37.000Z 1439.91958 2022-06-25T07:19:47.000Z 1441.25920 2022-06-25T07:20:03.000Z 1442.50376 2022-06-25T07:20:13.000Z 1443.37659 2022-06-25T07:20:23.000Z 1444.29407 2022-06-25T07:20:34.000Z 1445.26613 2022-06-25T07:20:44.000Z 1446.47604 2022-06-25T07:21:02.000Z 1447.74443 2022-06-25T07:21:21.000Z 1448.86009 2022-06-25T07:21:31.000Z 1449.79491 2022-06-25T07:21:41.000Z 1450.56700 2022-06-25T07:21:51.000Z 1451.19838 2022-06-25T07:22:01.000Z 1451.74908 2022-06-25T07:22:31.000Z 1452.15549 2022-06-25T07:22:41.000Z 1452.60291 2022-06-25T07:22:55.000Z 1453.14968 2022-06-25T07:23:05.000Z 1453.86052 2022-06-25T07:23:15.000Z 1454.63604 2022-06-25T07:23:25.000Z 1456.11531 2022-06-25T07:23:35.000Z 1457.19627 2022-06-25T07:23:45.000Z 1458.72432 2022-06-25T07:24:54.000Z 1459.57012 2022-06-25T07:25:04.000Z 1460.85489 2022-06-25T07:25:14.000Z 1461.78900 2022-06-25T07:25:24.000Z 1462.89878 2022-06-25T07:25:34.000Z 1463.93156 2022-06-25T07:25:44.000Z 1464.92807 2022-06-25T07:25:54.000Z 1465.94992 2022-06-25T07:26:05.000Z 1466.98760 2022-06-25T07:26:19.000Z 1467.90550 2022-06-25T07:26:29.000Z 1468.75462 2022-06-25T07:26:39.000Z 1469.55203 2022-06-25T07:26:49.000Z 1470.53933 2022-06-25T07:26:59.000Z 1471.38227 2022-06-25T07:27:09.000Z 1472.35632 2022-06-25T07:27:19.000Z 1473.22172 2022-06-25T07:27:29.000Z 1474.11761 2022-06-25T07:27:39.000Z 1474.88387 2022-06-25T07:27:49.000Z 1475.55629 2022-06-25T07:27:59.000Z 1476.04003 2022-06-25T07:28:09.000Z 1476.26727 2022-06-25T07:28:19.000Z 1476.57146 2022-06-25T07:28:29.000Z 1477.06774 2022-06-25T07:29:04.000Z 1477.97184 2022-06-25T07:29:14.000Z 1479.03192 2022-06-25T07:29:24.000Z 1480.62475 2022-06-25T07:29:34.000Z 1482.37333 2022-06-25T07:29:44.000Z 1484.19362 2022-06-25T07:30:05.000Z 1485.56539 2022-06-25T07:30:15.000Z 1487.03780 2022-06-25T07:30:25.000Z 1488.52264 2022-06-25T07:30:35.000Z 1490.14009 2022-06-25T07:30:58.000Z 1491.51055 2022-06-25T07:31:08.000Z 1492.81613 2022-06-25T07:31:18.000Z 1493.99333 2022-06-25T07:31:28.000Z 1495.14789 2022-06-25T07:31:38.000Z 1496.35225 2022-06-25T07:31:48.000Z 1497.54803 2022-06-25T07:31:58.000Z 1498.55005 2022-06-25T07:32:08.000Z 1499.27562 2022-06-25T07:32:55.000Z 1499.94313 2022-06-25T07:33:29.000Z 1500.80375 2022-06-25T07:33:39.000Z 1501.93338 2022-06-25T07:33:49.000Z 1503.19343 2022-06-25T07:33:59.000Z 1504.54336 2022-06-25T07:34:09.000Z 1505.86136 2022-06-25T07:34:19.000Z 1507.24294 2022-06-25T07:34:29.000Z 1508.53486 2022-06-25T07:34:39.000Z 1509.85556 2022-06-25T07:34:49.000Z 1510.94808 2022-06-25T07:34:59.000Z 1511.94473 2022-06-25T07:35:09.000Z 1512.78056 2022-06-25T07:35:19.000Z 1513.72906 2022-06-25T07:35:29.000Z 1514.71992 2022-06-25T07:35:39.000Z 1515.59580 2022-06-25T07:35:53.000Z 1516.43914 2022-06-25T07:36:03.000Z 1517.24299 2022-06-25T07:36:13.000Z 1518.27043 2022-06-25T07:36:23.000Z 1519.31268 2022-06-25T07:36:33.000Z 1520.50862 2022-06-25T07:36:43.000Z 1521.65426 2022-06-25T07:36:53.000Z 1522.73058 2022-06-25T07:37:03.000Z 1523.60697 2022-06-25T07:37:13.000Z 1524.26151 2022-06-25T07:37:25.000Z 1524.74570 2022-06-25T07:37:35.000Z 1525.20144 2022-06-25T07:37:45.000Z 1525.74943 2022-06-25T07:37:55.000Z 1526.43017 2022-06-25T07:38:05.000Z 1527.01592 2022-06-25T07:38:15.000Z 1527.60922 2022-06-25T07:38:25.000Z 1528.08303 2022-06-25T07:38:35.000Z 1528.75445 2022-06-25T07:38:45.000Z 1529.46750 2022-06-25T07:38:55.000Z 1530.36239 2022-06-25T07:39:05.000Z 1531.23398 2022-06-25T07:39:15.000Z 1532.10727 2022-06-25T07:39:25.000Z 1533.00025 2022-06-25T07:39:35.000Z 1533.99950 2022-06-25T07:39:45.000Z 1535.07195 2022-06-25T07:39:55.000Z 1536.22829 2022-06-25T07:40:05.000Z 1537.39205 2022-06-25T07:40:15.000Z 1538.55207 2022-06-25T07:40:25.000Z 1539.57882 2022-06-25T07:40:35.000Z 1540.73818 2022-06-25T07:40:45.000Z 1541.86940 2022-06-25T07:40:55.000Z 1543.11552 2022-06-25T07:41:05.000Z 1544.09898 2022-06-25T07:41:15.000Z 1545.13090 2022-06-25T07:41:25.000Z 1546.08598 2022-06-25T07:41:35.000Z 1547.08938 2022-06-25T07:41:45.000Z 1548.26507 2022-06-25T07:41:55.000Z 1549.55289 2022-06-25T07:42:05.000Z 1551.03759 2022-06-25T07:42:15.000Z 1552.45410 2022-06-25T07:42:25.000Z 1553.96634 2022-06-25T07:42:35.000Z 1555.51009 2022-06-25T07:42:45.000Z 1557.19728 2022-06-25T07:42:55.000Z 1558.75347 2022-06-25T07:43:05.000Z 1559.97615 2022-06-25T07:43:15.000Z 1560.68793 2022-06-25T07:43:25.000Z 1561.06682 2022-06-25T07:43:59.000Z 1561.30895 2022-06-25T07:44:09.000Z 1561.58315 2022-06-25T07:44:19.000Z 1562.02842 2022-06-25T07:45:11.000Z 1562.98431 2022-06-25T07:45:21.000Z 1563.83855 2022-06-25T07:45:31.000Z 1564.52457 2022-06-25T07:46:35.000Z 1564.63062 2022-06-25T07:46:45.000Z 1564.77904 2022-06-25T07:46:57.000Z 1564.80393 2022-06-25T07:47:07.000Z 1564.86859 2022-06-25T07:47:17.000Z 1564.98651 2022-06-25T07:47:27.000Z 1565.11102 2022-06-25T07:47:37.000Z 1565.25351 2022-06-25T07:47:47.000Z 1565.25291 2022-06-25T07:47:57.000Z 1565.34328 2022-06-25T07:48:07.000Z 1565.36924 2022-06-25T07:48:17.000Z 1565.49250 2022-06-25T07:48:27.000Z 1566.05635 2022-06-25T07:48:37.000Z 1566.81177 2022-06-25T07:48:47.000Z 1567.83962 2022-06-25T07:48:57.000Z 1568.57028 2022-06-25T07:49:07.000Z 1569.28998 2022-06-25T07:49:17.000Z 1569.98005 2022-06-25T07:49:27.000Z 1570.76601 2022-06-25T07:49:37.000Z 1571.67721 2022-06-25T07:49:47.000Z 1572.60064 2022-06-25T07:49:57.000Z 1573.61357 2022-06-25T07:50:07.000Z 1574.68084 2022-06-25T07:50:17.000Z 1575.74088 2022-06-25T07:50:27.000Z 1576.80835 2022-06-25T07:50:37.000Z 1577.90785 2022-06-25T07:50:47.000Z 1579.07724 2022-06-25T07:50:57.000Z 1580.29902 2022-06-25T07:51:07.000Z 1581.49725 2022-06-25T07:51:17.000Z 1582.70325 2022-06-25T07:51:27.000Z 1583.91810 2022-06-25T07:51:37.000Z 1585.15827 2022-06-25T07:51:47.000Z 1586.37327 2022-06-25T07:51:57.000Z 1587.53431 2022-06-25T07:52:07.000Z 1588.68352 2022-06-25T07:52:17.000Z 1589.64357 2022-06-25T07:52:27.000Z 1590.84142 2022-06-25T07:52:37.000Z 1592.08900 2022-06-25T07:52:47.000Z 1593.63608 2022-06-25T07:53:09.000Z 1594.95902 2022-06-25T07:53:19.000Z 1596.12702 2022-06-25T07:53:29.000Z 1597.16321 2022-06-25T07:53:39.000Z 1598.13405 2022-06-25T07:53:49.000Z 1599.12145 2022-06-25T07:53:59.000Z 1600.05710 2022-06-25T07:54:09.000Z 1600.98571 2022-06-25T07:54:19.000Z 1601.91056 2022-06-25T07:54:29.000Z 1602.99725 2022-06-25T07:54:39.000Z 1604.08556 2022-06-25T07:54:49.000Z 1605.14856 2022-06-25T07:54:59.000Z 1605.88483 2022-06-25T07:55:09.000Z 1606.46668 2022-06-25T07:55:29.000Z 1606.92630 2022-06-25T07:55:45.000Z 1607.34260 2022-06-25T07:55:55.000Z 1607.86578 2022-06-25T07:56:05.000Z 1608.42767 2022-06-25T07:56:15.000Z 1609.12469 2022-06-25T07:56:25.000Z 1609.71847 2022-06-25T07:56:35.000Z 1610.33863 2022-06-25T07:56:45.000Z 1610.97942 2022-06-25T07:56:55.000Z 1611.78961 2022-06-25T07:57:05.000Z 1612.77581 2022-06-25T07:57:15.000Z 1613.80908 2022-06-25T07:57:25.000Z 1614.80898 2022-06-25T07:57:35.000Z 1615.71761 2022-06-25T07:57:45.000Z 1616.56932 2022-06-25T07:58:00.000Z 1617.39939 2022-06-25T07:58:10.000Z 1618.16974 2022-06-25T07:58:20.000Z 1618.99383 2022-06-25T07:58:30.000Z 1619.75871 2022-06-25T07:58:40.000Z 1620.59251 2022-06-25T07:58:50.000Z 1621.35024 2022-06-25T07:59:00.000Z 1622.12855 2022-06-25T07:59:10.000Z 1622.84176 2022-06-25T07:59:20.000Z 1623.57206 2022-06-25T07:59:30.000Z 1624.39676 2022-06-25T07:59:40.000Z 1625.26777 2022-06-25T07:59:50.000Z 1626.34691 2022-06-25T08:00:00.000Z 1627.39693 2022-06-25T08:00:10.000Z 1628.38477 2022-06-25T08:00:20.000Z 1629.11034 2022-06-25T08:00:30.000Z 1629.82102 2022-06-25T08:00:40.000Z 1630.71227 2022-06-25T08:00:50.000Z 1632.15066 2022-06-25T08:01:00.000Z 1633.81459 2022-06-25T08:01:10.000Z 1635.68305 2022-06-25T08:01:32.000Z 1637.35753 2022-06-25T08:01:42.000Z 1639.11812 2022-06-25T08:01:52.000Z 1640.75113 2022-06-25T08:02:02.000Z 1642.43585 2022-06-25T08:02:12.000Z 1643.95540 2022-06-25T08:02:57.000Z 1645.83225 2022-06-25T08:03:07.000Z 1647.66953 2022-06-25T08:03:17.000Z 1649.52436 2022-06-25T08:03:27.000Z 1650.98678 2022-06-25T08:03:37.000Z 1652.34223 2022-06-25T08:03:47.000Z 1653.56980 2022-06-25T08:03:57.000Z 1654.63041 2022-06-25T08:04:07.000Z 1655.42004 2022-06-25T08:04:17.000Z 1655.93609 2022-06-25T08:04:27.000Z 1656.69923 2022-06-25T08:04:42.000Z 1657.44106 2022-06-25T08:04:52.000Z 1658.59206 2022-06-25T08:05:13.000Z 1659.52062 2022-06-25T08:05:23.000Z 1660.54454 2022-06-25T08:05:33.000Z 1661.30303 2022-06-25T08:05:43.000Z 1661.79351 2022-06-25T08:05:53.000Z 1662.07931 2022-06-25T08:06:31.000Z 1662.14256 2022-06-25T08:07:01.000Z 1662.27037 2022-06-25T08:07:12.000Z 1662.39859 2022-06-25T08:07:22.000Z 1662.58579 2022-06-25T08:07:32.000Z 1662.67088 2022-06-25T08:10:37.000Z 1662.71133 2022-06-25T08:10:47.000Z 1662.66244 2022-06-25T08:11:02.000Z 1662.50076 2022-06-25T08:11:12.000Z 1662.37064 2022-06-25T08:11:22.000Z 1662.30228 2022-06-25T08:11:32.000Z 1662.32658 2022-06-25T08:12:23.000Z 1662.19977 2022-06-25T08:12:33.000Z 1661.79327 2022-06-25T08:13:03.000Z 1661.03261 2022-06-25T08:13:30.000Z 1660.03318 2022-06-25T08:13:40.000Z 1658.93516 2022-06-25T08:13:50.000Z 1657.88767 2022-06-25T08:14:00.000Z 1656.79456 2022-06-25T08:14:10.000Z 1655.68845 2022-06-25T08:14:20.000Z 1654.49460 2022-06-25T08:14:30.000Z 1652.68661 2022-06-25T08:14:40.000Z 1650.53224 2022-06-25T08:14:50.000Z 1647.98377 2022-06-25T08:15:17.000Z 1645.75720 2022-06-25T08:15:27.000Z 1643.61019 2022-06-25T08:15:37.000Z 1641.55948 2022-06-25T08:15:47.000Z 1639.58993 2022-06-25T08:15:57.000Z 1637.75588 2022-06-25T08:16:07.000Z 1636.15916 2022-06-25T08:16:17.000Z 1634.72301 2022-06-25T08:16:27.000Z 1633.54243 2022-06-25T08:16:37.000Z 1632.77509 2022-06-25T08:16:47.000Z 1632.18950 2022-06-25T08:16:57.000Z 1631.39292 2022-06-25T08:17:07.000Z 1630.39848 2022-06-25T08:17:18.000Z 1629.33628 2022-06-25T08:17:34.000Z 1628.39695 2022-06-25T08:17:44.000Z 1627.38065 2022-06-25T08:17:54.000Z 1626.41152 2022-06-25T08:18:04.000Z 1625.56643 2022-06-25T08:18:14.000Z 1624.75159 2022-06-25T08:18:24.000Z 1623.85760 2022-06-25T08:18:34.000Z 1622.81384 2022-06-25T08:18:44.000Z 1621.68229 2022-06-25T08:18:59.000Z 1620.60323 2022-06-25T08:19:09.000Z 1619.56110 2022-06-25T08:19:19.000Z 1618.63487 2022-06-25T08:19:29.000Z 1617.64119 2022-06-25T08:19:39.000Z 1616.63921 2022-06-25T08:19:49.000Z 1615.56608 2022-06-25T08:19:59.000Z 1614.53906 2022-06-25T08:20:09.000Z 1613.46303 2022-06-25T08:20:19.000Z 1612.42642 2022-06-25T08:20:29.000Z 1611.36189 2022-06-25T08:20:39.000Z 1610.32766 2022-06-25T08:20:49.000Z 1609.18391 2022-06-25T08:20:59.000Z 1607.96231 2022-06-25T08:21:09.000Z 1606.69724 2022-06-25T08:21:19.000Z 1605.47391 2022-06-25T08:21:29.000Z 1604.38623 2022-06-25T08:21:39.000Z 1603.36803 2022-06-25T08:21:49.000Z 1602.44285 2022-06-25T08:21:59.000Z 1601.52618 2022-06-25T08:22:09.000Z 1600.66381 2022-06-25T08:22:19.000Z 1599.85000 2022-06-25T08:22:29.000Z 1598.95276 2022-06-25T08:22:39.000Z 1597.95855 2022-06-25T08:22:49.000Z 1596.87226 2022-06-25T08:22:59.000Z 1595.75216 2022-06-25T08:23:09.000Z 1594.55689 2022-06-25T08:23:19.000Z 1593.23181 2022-06-25T08:23:29.000Z 1591.86774 2022-06-25T08:23:39.000Z 1590.43591 2022-06-25T08:23:49.000Z 1589.21473 2022-06-25T08:23:59.000Z 1588.41813 2022-06-25T08:24:09.000Z 1588.24057 2022-06-25T08:24:19.000Z 1588.48374 2022-06-25T08:24:29.000Z 1588.99086 2022-06-25T08:24:39.000Z 1589.75892 2022-06-25T08:24:49.000Z 1590.70796 2022-06-25T08:24:59.000Z 1591.75738 2022-06-25T08:25:09.000Z 1592.82907 2022-06-25T08:25:19.000Z 1593.88329 2022-06-25T08:25:29.000Z 1595.01847 2022-06-25T08:25:39.000Z 1596.09435 2022-06-25T08:25:49.000Z 1597.23456 2022-06-25T08:25:59.000Z 1598.31178 2022-06-25T08:26:09.000Z 1599.40327 2022-06-25T08:26:19.000Z 1600.46701 2022-06-25T08:26:29.000Z 1601.57006 2022-06-25T08:26:39.000Z 1602.76141 2022-06-25T08:26:49.000Z 1604.07029 2022-06-25T08:26:59.000Z 1605.54234 2022-06-25T08:27:09.000Z 1607.26653 2022-06-25T08:27:19.000Z 1609.05577 2022-06-25T08:27:29.000Z 1611.02046 2022-06-25T08:27:45.000Z 1612.94325 2022-06-25T08:27:55.000Z 1615.00074 2022-06-25T08:28:05.000Z 1616.85080 2022-06-25T08:28:15.000Z 1618.62631 2022-06-25T08:28:25.000Z 1620.03342 2022-06-25T08:28:35.000Z 1621.19995 2022-06-25T08:28:45.000Z 1622.14667 2022-06-25T08:28:55.000Z 1623.40132 2022-06-25T08:29:05.000Z 1624.78360 2022-06-25T08:29:15.000Z 1626.34498 2022-06-25T08:29:29.000Z 1627.74372 2022-06-25T08:29:39.000Z 1629.10174 2022-06-25T08:29:49.000Z 1630.33109 2022-06-25T08:29:59.000Z 1631.47457 2022-06-25T08:30:09.000Z 1632.65313 2022-06-25T08:30:19.000Z 1633.79154 2022-06-25T08:30:29.000Z 1634.88293 2022-06-25T08:30:39.000Z 1635.96689 2022-06-25T08:30:49.000Z 1637.06597 2022-06-25T08:30:59.000Z 1638.23457 2022-06-25T08:31:09.000Z 1639.35411 2022-06-25T08:31:19.000Z 1640.50374 2022-06-25T08:31:29.000Z 1641.68557 2022-06-25T08:31:39.000Z 1643.05586 2022-06-25T08:31:49.000Z 1644.43629 2022-06-25T08:31:59.000Z 1645.71043 2022-06-25T08:32:09.000Z 1646.79334 2022-06-25T08:32:19.000Z 1647.69675 2022-06-25T08:32:29.000Z 1648.65802 2022-06-25T08:32:43.000Z 1649.61095 2022-06-25T08:33:11.000Z 1650.62779 2022-06-25T08:33:21.000Z 1651.51975 2022-06-25T08:33:31.000Z 1652.42751 2022-06-25T08:33:41.000Z 1653.41545 2022-06-25T08:33:51.000Z 1654.46659 2022-06-25T08:34:01.000Z 1655.44041 2022-06-25T08:34:24.000Z 1656.40740 2022-06-25T08:34:34.000Z 1657.44156 2022-06-25T08:34:44.000Z 1658.70579 2022-06-25T08:34:54.000Z 1660.03347 2022-06-25T08:35:04.000Z 1661.45585 2022-06-25T08:35:14.000Z 1662.79186 2022-06-25T08:35:24.000Z 1664.13354 2022-06-25T08:35:34.000Z 1665.52908 2022-06-25T08:35:44.000Z 1666.94453 2022-06-25T08:35:54.000Z 1668.27872 2022-06-25T08:36:04.000Z 1669.59265 2022-06-25T08:36:14.000Z 1670.95827 2022-06-25T08:36:24.000Z 1672.37418 2022-06-25T08:36:34.000Z 1673.63649 2022-06-25T08:36:44.000Z 1674.62814 2022-06-25T08:36:54.000Z 1675.55893 2022-06-25T08:37:04.000Z 1676.46941 2022-06-25T08:37:14.000Z 1677.54167 2022-06-25T08:37:24.000Z 1678.71222 2022-06-25T08:37:34.000Z 1680.03878 2022-06-25T08:37:44.000Z 1681.41220 2022-06-25T08:37:54.000Z 1682.86020 2022-06-25T08:38:04.000Z 1684.16648 2022-06-25T08:38:14.000Z 1685.36733 2022-06-25T08:38:24.000Z 1686.45876 2022-06-25T08:38:34.000Z 1687.55122 2022-06-25T08:38:44.000Z 1688.70000 2022-06-25T08:38:54.000Z 1689.85024 2022-06-25T08:39:04.000Z 1691.03405 2022-06-25T08:39:14.000Z 1692.22886 2022-06-25T08:39:24.000Z 1693.36658 2022-06-25T08:39:34.000Z 1694.40109 2022-06-25T08:39:44.000Z 1695.50753 2022-06-25T08:39:54.000Z 1696.73972 2022-06-25T08:40:04.000Z 1698.07545 2022-06-25T08:40:14.000Z 1699.50104 2022-06-25T08:40:24.000Z 1700.92330 2022-06-25T08:40:34.000Z 1702.25687 2022-06-25T08:40:44.000Z 1703.20203 2022-06-25T08:40:54.000Z 1703.71378 2022-06-25T08:41:04.000Z 1704.28516 2022-06-25T08:42:06.000Z 1704.86579 2022-06-25T08:42:23.000Z 1705.65619 2022-06-25T08:42:33.000Z 1706.14040 2022-06-25T08:42:43.000Z 1706.66132 2022-06-25T08:42:53.000Z 1707.06034 2022-06-25T08:43:03.000Z 1707.45433 2022-06-25T08:43:13.000Z 1707.44493 2022-06-25T08:43:41.000Z 1707.11785 2022-06-25T08:43:51.000Z 1706.33856 2022-06-25T08:44:25.000Z 1705.33728 2022-06-25T08:44:35.000Z 1704.10117 2022-06-25T08:44:45.000Z 1702.97369 2022-06-25T08:44:55.000Z 1702.15697 2022-06-25T08:45:05.000Z 1701.87813 2022-06-25T08:45:18.000Z 1701.96702 2022-06-25T08:45:28.000Z 1702.46903 2022-06-25T08:45:38.000Z 1703.15921 2022-06-25T08:45:48.000Z 1704.15365 2022-06-25T08:45:58.000Z 1705.23057 2022-06-25T08:46:08.000Z 1706.30084 2022-06-25T08:46:18.000Z 1707.32028 2022-06-25T08:46:28.000Z 1708.36023 2022-06-25T08:46:38.000Z 1709.52410 2022-06-25T08:46:48.000Z 1710.75887 2022-06-25T08:46:58.000Z 1711.96859 2022-06-25T08:47:08.000Z 1713.15549 2022-06-25T08:47:18.000Z 1714.31082 2022-06-25T08:47:28.000Z 1715.50126 2022-06-25T08:47:38.000Z 1716.82842 2022-06-25T08:47:48.000Z 1718.29994 2022-06-25T08:47:58.000Z 1719.82567 2022-06-25T08:48:10.000Z 1721.28712 2022-06-25T08:48:20.000Z 1722.45656 2022-06-25T08:48:30.000Z 1723.22474 2022-06-25T08:49:01.000Z 1723.58826 2022-06-25T08:49:11.000Z 1724.07060 2022-06-25T08:50:29.000Z 1724.41977 2022-06-25T08:50:39.000Z 1724.69007 2022-06-25T08:52:18.000Z 1724.45797 2022-06-25T08:52:28.000Z 1721.97761 2022-06-25T08:52:38.000Z 1720.38512 2022-06-25T08:53:05.000Z 1719.48454 2022-06-25T08:53:23.000Z 1721.29193 2022-06-25T08:53:33.000Z 1722.50730 2022-06-25T08:53:43.000Z 1723.24985 2022-06-25T08:53:55.000Z 1723.67143 2022-06-25T08:54:05.000Z 1723.78425 2022-06-25T08:54:26.000Z 1724.39114 2022-06-25T08:54:36.000Z 1725.09508 2022-06-25T08:54:46.000Z 1725.89724 2022-06-25T08:55:54.000Z 1726.14246 2022-06-25T08:56:49.000Z 1726.14394 2022-06-25T08:56:59.000Z 1725.91728 2022-06-25T08:57:12.000Z 1725.52224 2022-06-25T08:57:22.000Z 1725.22191 2022-06-25T08:57:32.000Z 1725.06283 2022-06-25T08:57:42.000Z 1725.21495 2022-06-25T08:57:52.000Z 1725.34156 2022-06-25T08:58:02.000Z 1725.43930 2022-06-25T08:58:28.000Z 1725.39017 2022-06-25T08:58:38.000Z 1725.29989 2022-06-25T08:58:48.000Z 1725.13601 2022-06-25T08:59:29.000Z 1724.93518 2022-06-25T08:59:40.000Z 1724.71424 2022-06-25T08:59:50.000Z 1724.58988 2022-06-25T09:00:05.000Z 1724.42882 2022-06-25T09:00:25.000Z 1723.97174 2022-06-25T09:00:35.000Z 1723.02611 2022-06-25T09:00:45.000Z 1721.70557 2022-06-25T09:00:55.000Z 1720.34634 2022-06-25T09:01:05.000Z 1719.40838 2022-06-25T09:01:15.000Z 1718.81094 2022-06-25T09:01:25.000Z 1718.63787 2022-06-25T09:01:35.000Z 1718.46776 2022-06-25T09:01:45.000Z 1718.39513 2022-06-25T09:01:55.000Z 1718.17858 2022-06-25T09:02:21.000Z 1717.88274 2022-06-25T09:02:31.000Z 1717.99626 2022-06-25T09:02:41.000Z 1718.87980 2022-06-25T09:02:51.000Z 1720.46521 2022-06-25T09:03:01.000Z 1721.99700 2022-06-25T09:03:11.000Z 1722.62244 2022-06-25T09:03:22.000Z 1723.14189 2022-06-25T09:03:32.000Z 1723.49887 2022-06-25T09:04:37.000Z 1724.13215 2022-06-25T09:04:47.000Z 1724.26220 2022-06-25T09:05:35.000Z 1724.07887 2022-06-25T09:05:45.000Z 1723.64021 2022-06-25T09:05:55.000Z 1722.81382 2022-06-25T09:06:05.000Z 1721.74281 2022-06-25T09:06:15.000Z 1720.51532 2022-06-25T09:06:30.000Z 1719.41363 2022-06-25T09:06:40.000Z 1718.48979 2022-06-25T09:06:50.000Z 1717.74068 2022-06-25T09:07:00.000Z 1717.29009 2022-06-25T09:07:10.000Z 1717.07816 2022-06-25T09:07:25.000Z 1716.96765 2022-06-25T09:07:35.000Z 1716.56116 2022-06-25T09:08:06.000Z 1715.78976 2022-06-25T09:08:21.000Z 1714.79418 2022-06-25T09:08:31.000Z 1713.72079 2022-06-25T09:08:41.000Z 1712.50099 2022-06-25T09:08:51.000Z 1711.15236 2022-06-25T09:09:01.000Z 1709.60867 2022-06-25T09:09:17.000Z 1708.13821 2022-06-25T09:09:27.000Z 1706.80338 2022-06-25T09:09:37.000Z 1705.81832 2022-06-25T09:09:47.000Z 1704.89034 2022-06-25T09:09:57.000Z 1703.97173 2022-06-25T09:10:07.000Z 1702.89041 2022-06-25T09:10:17.000Z 1701.77043 2022-06-25T09:10:27.000Z 1700.52017 2022-06-25T09:10:37.000Z 1699.32412 2022-06-25T09:10:47.000Z 1698.26486 2022-06-25T09:10:57.000Z 1697.28180 2022-06-25T09:11:07.000Z 1696.25933 2022-06-25T09:11:17.000Z 1695.34623 2022-06-25T09:11:27.000Z 1694.82911 2022-06-25T09:11:37.000Z 1694.97307 2022-06-25T09:11:47.000Z 1695.52044 2022-06-25T09:11:57.000Z 1696.12470 2022-06-25T09:12:07.000Z 1696.38103 2022-06-25T09:12:17.000Z 1696.20515 2022-06-25T09:12:27.000Z 1695.53323 2022-06-25T09:12:37.000Z 1694.57768 2022-06-25T09:12:47.000Z 1693.06418 2022-06-25T09:12:57.000Z 1691.51237 2022-06-25T09:13:07.000Z 1689.79131 2022-06-25T09:13:28.000Z 1688.26274 2022-06-25T09:13:38.000Z 1685.87481 2022-06-25T09:13:48.000Z 1683.35551 2022-06-25T09:13:58.000Z 1680.75206 2022-06-25T09:14:30.000Z 1678.88551 2022-06-25T09:14:40.000Z 1677.10152 2022-06-25T09:14:50.000Z 1675.42741 2022-06-25T09:15:00.000Z 1673.80978 2022-06-25T09:15:10.000Z 1672.32344 2022-06-25T09:15:20.000Z 1670.99664 2022-06-25T09:15:30.000Z 1669.94202 2022-06-25T09:15:40.000Z 1669.19973 2022-06-25T09:15:50.000Z 1668.66235 2022-06-25T09:16:00.000Z 1668.32842 2022-06-25T09:16:10.000Z 1668.06015 2022-06-25T09:16:37.000Z 1667.86771 2022-06-25T09:16:47.000Z 1667.69157 2022-06-25T09:17:18.000Z 1667.42986 2022-06-25T09:17:28.000Z 1666.99429 2022-06-25T09:17:41.000Z 1666.61083 2022-06-25T09:17:51.000Z 1666.24702 2022-06-25T09:18:01.000Z 1665.87357 2022-06-25T09:18:11.000Z 1665.09212 2022-06-25T09:18:21.000Z 1663.93114 2022-06-25T09:18:31.000Z 1662.44265 2022-06-25T09:18:41.000Z 1660.84076 2022-06-25T09:18:51.000Z 1659.36468 2022-06-25T09:19:01.000Z 1658.14309 2022-06-25T09:19:11.000Z 1657.13755 2022-06-25T09:19:21.000Z 1656.42013 2022-06-25T09:19:31.000Z 1656.04154 2022-06-25T09:20:13.000Z 1655.89233 2022-06-25T09:20:23.000Z 1655.62677 2022-06-25T09:20:55.000Z 1655.03982 2022-06-25T09:21:05.000Z 1654.21932 2022-06-25T09:21:15.000Z 1653.16583 2022-06-25T09:21:25.000Z 1652.09703 2022-06-25T09:21:35.000Z 1650.48457 2022-06-25T09:21:45.000Z 1648.97832 2022-06-25T09:21:55.000Z 1647.34858 2022-06-25T09:22:40.000Z 1646.25338 2022-06-25T09:22:50.000Z 1645.51239 2022-06-25T09:23:00.000Z 1645.31315 2022-06-25T09:23:10.000Z 1645.34111 2022-06-25T09:23:20.000Z 1645.08885 2022-06-25T09:23:30.000Z 1644.34799 2022-06-25T09:23:40.000Z 1643.61137 2022-06-25T09:24:30.000Z 1643.50987 2022-06-25T09:24:40.000Z 1643.93025 2022-06-25T09:24:50.000Z 1644.43802 2022-06-25T09:25:00.000Z 1644.40765 2022-06-25T09:25:10.000Z 1643.91514 2022-06-25T09:25:20.000Z 1643.03656 2022-06-25T09:25:30.000Z 1642.06634 2022-06-25T09:25:40.000Z 1641.12458 2022-06-25T09:25:50.000Z 1640.40218 2022-06-25T09:27:13.000Z 1639.84135 2022-06-25T09:27:23.000Z 1639.55871 2022-06-25T09:28:28.000Z 1639.48601 2022-06-25T09:28:38.000Z 1639.54494 2022-06-25T09:28:48.000Z 1639.60019 2022-06-25T09:28:58.000Z 1639.58303 2022-06-25T09:29:08.000Z 1639.45264 2022-06-25T09:29:18.000Z 1639.40913 2022-06-25T09:29:28.000Z 1639.54036 2022-06-25T09:29:42.000Z 1639.90190 2022-06-25T09:29:52.000Z 1640.23445 2022-06-25T09:30:02.000Z 1640.38527 2022-06-25T09:30:12.000Z 1640.18594 2022-06-25T09:30:22.000Z 1639.72624 2022-06-25T09:30:35.000Z 1639.13044 2022-06-25T09:30:45.000Z 1638.75534 2022-06-25T09:30:55.000Z 1638.89915 2022-06-25T09:31:05.000Z 1639.61490 2022-06-25T09:31:15.000Z 1640.64481 2022-06-25T09:31:25.000Z 1641.64994 2022-06-25T09:31:35.000Z 1642.25895 2022-06-25T09:31:45.000Z 1642.48778 2022-06-25T09:31:55.000Z 1642.42135 2022-06-25T09:32:05.000Z 1642.17582 2022-06-25T09:32:15.000Z 1641.74143 2022-06-25T09:32:25.000Z 1640.85945 2022-06-25T09:32:35.000Z 1639.71218 2022-06-25T09:32:45.000Z 1638.41833 2022-06-25T09:32:57.000Z 1637.20210 2022-06-25T09:33:07.000Z 1636.01809 2022-06-25T09:33:17.000Z 1634.83204 2022-06-25T09:33:27.000Z 1633.74602 2022-06-25T09:33:41.000Z 1632.87361 2022-06-25T09:33:51.000Z 1632.98793 2022-06-25T09:34:01.000Z 1633.64031 2022-06-25T09:34:11.000Z 1634.83365 2022-06-25T09:34:34.000Z 1635.66079 2022-06-25T09:34:52.000Z 1636.40889 2022-06-25T09:35:02.000Z 1636.87394 2022-06-25T09:35:12.000Z 1637.11656 2022-06-25T09:35:22.000Z 1637.13210 2022-06-25T09:35:37.000Z 1636.91373 2022-06-25T09:35:47.000Z 1636.58317 2022-06-25T09:35:57.000Z 1636.37338 2022-06-25T09:36:07.000Z 1636.43931 2022-06-25T09:36:17.000Z 1636.95654 2022-06-25T09:36:27.000Z 1637.92317 2022-06-25T09:36:37.000Z 1639.22394 2022-06-25T09:36:47.000Z 1640.82142 2022-06-25T09:36:57.000Z 1642.40707 2022-06-25T09:37:07.000Z 1643.64770 2022-06-25T09:37:17.000Z 1644.25695 2022-06-25T09:37:27.000Z 1644.19693 2022-06-25T09:37:37.000Z 1643.69478 2022-06-25T09:37:47.000Z 1642.82634 2022-06-25T09:37:57.000Z 1641.98422 2022-06-25T09:38:07.000Z 1641.12411 2022-06-25T09:38:30.000Z 1640.53367 2022-06-25T09:38:40.000Z 1640.03356 2022-06-25T09:38:50.000Z 1639.90744 2022-06-25T09:39:00.000Z 1639.88420 2022-06-25T09:39:45.000Z 1640.16833 2022-06-25T09:39:55.000Z 1640.66651 2022-06-25T09:40:05.000Z 1641.41497 2022-06-25T09:40:15.000Z 1642.19229 2022-06-25T09:40:25.000Z 1642.65945 2022-06-25T09:40:35.000Z 1642.65635 2022-06-25T09:40:45.000Z 1642.38316 2022-06-25T09:40:55.000Z 1642.45990 2022-06-25T09:41:05.000Z 1643.25261 2022-06-25T09:41:15.000Z 1644.62650 2022-06-25T09:41:25.000Z 1646.34382 2022-06-25T09:41:35.000Z 1648.28407 2022-06-25T09:41:45.000Z 1650.26958 2022-06-25T09:41:55.000Z 1652.41673 2022-06-25T09:42:05.000Z 1654.52526 2022-06-25T09:42:15.000Z 1656.64440 2022-06-25T09:42:25.000Z 1658.24593 2022-06-25T09:42:35.000Z 1659.50607 2022-06-25T09:42:45.000Z 1660.25040 2022-06-25T09:43:15.000Z 1660.87529 2022-06-25T09:44:09.000Z 1661.13514 2022-06-25T09:44:42.000Z 1661.25009 2022-06-25T09:45:03.000Z 1661.23504 2022-06-25T09:47:36.000Z 1661.45103 2022-06-25T09:47:53.000Z 1661.44521 2022-06-25T09:52:54.000Z 1661.13725 2022-06-25T09:53:04.000Z 1660.09449 2022-06-25T09:53:14.000Z 1658.96835 2022-06-25T09:53:24.000Z 1657.85057 2022-06-25T09:53:40.000Z 1656.92178 2022-06-25T09:53:50.000Z 1656.06047 2022-06-25T09:54:04.000Z 1655.06045 2022-06-25T09:54:14.000Z 1653.96218 2022-06-25T09:54:31.000Z 1652.71653 2022-06-25T09:54:41.000Z 1651.59174 2022-06-25T09:54:51.000Z 1650.47365 2022-06-25T09:55:01.000Z 1649.21108 2022-06-25T09:55:16.000Z 1647.77695 2022-06-25T09:55:26.000Z 1646.36361 2022-06-25T09:55:36.000Z 1645.30011 2022-06-25T09:55:46.000Z 1644.53474 2022-06-25T09:55:56.000Z 1644.13297 2022-06-25T09:56:06.000Z 1643.88154 2022-06-25T09:56:33.000Z 1643.75490 2022-06-25T09:56:50.000Z 1643.56929 2022-06-25T09:57:00.000Z 1643.32084 2022-06-25T09:57:10.000Z 1643.01003 2022-06-25T09:57:20.000Z 1642.72417 2022-06-25T09:57:30.000Z 1642.34284 2022-06-25T09:57:40.000Z 1642.18540 2022-06-25T09:57:52.000Z 1642.06965 2022-06-25T09:58:02.000Z 1642.20301 2022-06-25T09:58:14.000Z 1642.21653 2022-06-25T09:58:24.000Z 1642.28191 2022-06-25T09:58:34.000Z 1642.49969 2022-06-25T09:58:44.000Z 1642.60032 2022-06-25T09:58:54.000Z 1642.51200 2022-06-25T10:00:31.000Z 1641.96246 2022-06-25T10:00:41.000Z 1641.24289 2022-06-25T10:00:51.000Z 1640.45907 2022-06-25T10:01:01.000Z 1639.61639 2022-06-25T10:01:11.000Z 1638.66309 2022-06-25T10:01:21.000Z 1637.48790 2022-06-25T10:01:31.000Z 1636.11420 2022-06-25T10:01:41.000Z 1634.63242 2022-06-25T10:01:51.000Z 1633.07332 2022-06-25T10:02:01.000Z 1631.49915 2022-06-25T10:02:11.000Z 1630.05249 2022-06-25T10:02:21.000Z 1628.75233 2022-06-25T10:02:31.000Z 1627.61296 2022-06-25T10:02:41.000Z 1626.48306 2022-06-25T10:02:51.000Z 1625.36320 2022-06-25T10:03:01.000Z 1624.12725 2022-06-25T10:03:11.000Z 1622.74409 2022-06-25T10:03:21.000Z 1621.23427 2022-06-25T10:03:31.000Z 1619.87167 2022-06-25T10:03:41.000Z 1618.80519 2022-06-25T10:03:51.000Z 1618.00937 2022-06-25T10:04:01.000Z 1617.30691 2022-06-25T10:04:11.000Z 1616.51126 2022-06-25T10:04:21.000Z 1615.68963 2022-06-25T10:04:31.000Z 1614.82018 2022-06-25T10:05:01.000Z 1613.97396 2022-06-25T10:05:11.000Z 1612.95083 2022-06-25T10:05:21.000Z 1611.68096 2022-06-25T10:05:31.000Z 1610.17436 2022-06-25T10:05:41.000Z 1608.58906 2022-06-25T10:05:51.000Z 1607.21068 2022-06-25T10:06:01.000Z 1606.20195 2022-06-25T10:06:11.000Z 1605.63653 2022-06-25T10:06:21.000Z 1605.13770 2022-06-25T10:06:31.000Z 1604.40884 2022-06-25T10:06:41.000Z 1603.59931 2022-06-25T10:06:51.000Z 1602.88163 2022-06-25T10:07:01.000Z 1602.50419 2022-06-25T10:07:11.000Z 1602.54916 2022-06-25T10:07:21.000Z 1603.06867 2022-06-25T10:07:31.000Z 1603.71157 2022-06-25T10:07:41.000Z 1604.28405 2022-06-25T10:07:51.000Z 1604.64112 2022-06-25T10:08:04.000Z 1604.94703 2022-06-25T10:08:14.000Z 1605.12963 2022-06-25T10:08:53.000Z 1605.21933 2022-06-25T10:09:03.000Z 1605.31379 2022-06-25T10:09:19.000Z 1605.46063 2022-06-25T10:09:29.000Z 1605.89288 2022-06-25T10:09:39.000Z 1606.68870 2022-06-25T10:09:49.000Z 1607.76632 2022-06-25T10:09:59.000Z 1608.90900 2022-06-25T10:10:09.000Z 1610.00706 2022-06-25T10:10:19.000Z 1610.96921 2022-06-25T10:10:29.000Z 1611.54326 2022-06-25T10:10:39.000Z 1611.70849 2022-06-25T10:10:49.000Z 1611.49635 2022-06-25T10:10:59.000Z 1611.09897 2022-06-25T10:11:09.000Z 1610.30306 2022-06-25T10:11:22.000Z 1608.91841 2022-06-25T10:11:32.000Z 1607.29029 2022-06-25T10:11:42.000Z 1605.74174 2022-06-25T10:11:55.000Z 1604.65041 2022-06-25T10:12:05.000Z 1603.88443 2022-06-25T10:12:15.000Z 1603.31697 2022-06-25T10:12:25.000Z 1602.84428 2022-06-25T10:12:35.000Z 1602.43625 2022-06-25T10:12:45.000Z 1602.00611 2022-06-25T10:12:55.000Z 1601.25847 2022-06-25T10:13:05.000Z 1600.10892 2022-06-25T10:13:36.000Z 1598.63148 2022-06-25T10:13:46.000Z 1596.84208 2022-06-25T10:13:56.000Z 1594.74871 2022-06-25T10:14:06.000Z 1592.51816 2022-06-25T10:14:16.000Z 1590.45537 2022-06-25T10:14:26.000Z 1588.89071 2022-06-25T10:14:36.000Z 1587.80922 2022-06-25T10:14:46.000Z 1587.33398 2022-06-25T10:14:56.000Z 1587.14864 2022-06-25T10:15:06.000Z 1587.17852 2022-06-25T10:15:16.000Z 1587.19343 2022-06-25T10:16:12.000Z 1587.37239 2022-06-25T10:16:22.000Z 1587.52316 2022-06-25T10:18:12.000Z 1587.69311 2022-06-25T10:20:11.000Z 1587.77726 2022-06-25T10:20:21.000Z 1587.82007 2022-06-25T10:20:50.000Z 1587.67547 2022-06-25T10:21:00.000Z 1587.23111 2022-06-25T10:21:10.000Z 1586.74131 2022-06-25T10:21:20.000Z 1586.41448 2022-06-25T10:21:30.000Z 1586.38916 2022-06-25T10:21:40.000Z 1586.28273 2022-06-25T10:21:50.000Z 1586.13238 2022-06-25T10:22:00.000Z 1586.03102 2022-06-25T10:22:10.000Z 1586.27468 2022-06-25T10:22:20.000Z 1587.02114 2022-06-25T10:22:30.000Z 1588.10116 2022-06-25T10:22:40.000Z 1589.58246 2022-06-25T10:22:50.000Z 1591.01072 2022-06-25T10:23:00.000Z 1592.61264 2022-06-25T10:23:10.000Z 1594.02067 2022-06-25T10:23:20.000Z 1595.23866 2022-06-25T10:23:30.000Z 1595.83587 2022-06-25T10:23:40.000Z 1595.94891 2022-06-25T10:23:50.000Z 1595.66295 2022-06-25T10:24:00.000Z 1595.05637 2022-06-25T10:24:10.000Z 1594.22987 2022-06-25T10:24:20.000Z 1593.55325 2022-06-25T10:24:30.000Z 1593.39662 2022-06-25T10:24:40.000Z 1593.74197 2022-06-25T10:24:50.000Z 1594.07972 2022-06-25T10:25:00.000Z 1594.27634 2022-06-25T10:25:10.000Z 1594.60321 2022-06-25T10:25:20.000Z 1594.97191 2022-06-25T10:25:30.000Z 1595.10502 2022-06-25T10:25:40.000Z 1594.62139 2022-06-25T10:25:50.000Z 1593.84328 2022-06-25T10:26:00.000Z 1593.04893 2022-06-25T10:26:10.000Z 1592.50244 2022-06-25T10:26:20.000Z 1592.23828 2022-06-25T10:26:30.000Z 1592.37414 2022-06-25T10:26:40.000Z 1592.77048 2022-06-25T10:26:50.000Z 1593.52293 2022-06-25T10:27:00.000Z 1594.35868 2022-06-25T10:27:10.000Z 1595.31032 2022-06-25T10:27:20.000Z 1596.16580 2022-06-25T10:27:30.000Z 1596.87722 2022-06-25T10:27:40.000Z 1597.31461 2022-06-25T10:27:50.000Z 1597.63437 2022-06-25T10:28:15.000Z 1597.92779 2022-06-25T10:28:25.000Z 1598.30043 2022-06-25T10:28:35.000Z 1598.81965 2022-06-25T10:28:45.000Z 1599.01602 2022-06-25T10:28:55.000Z 1599.10113 2022-06-25T10:29:17.000Z 1599.08743 2022-06-25T10:29:27.000Z 1599.20971 2022-06-25T10:29:37.000Z 1598.95743 2022-06-25T10:29:47.000Z 1598.14543 2022-06-25T10:29:57.000Z 1596.91657 2022-06-25T10:30:07.000Z 1595.72640 2022-06-25T10:30:17.000Z 1594.68259 2022-06-25T10:30:27.000Z 1593.96380 2022-06-25T10:30:37.000Z 1593.48928 2022-06-25T10:31:06.000Z 1593.46662 2022-06-25T10:31:16.000Z 1593.83318 2022-06-25T10:31:26.000Z 1594.51196 2022-06-25T10:31:36.000Z 1595.13503 2022-06-25T10:31:46.000Z 1595.65940 2022-06-25T10:31:56.000Z 1596.17688 2022-06-25T10:32:06.000Z 1596.72726 2022-06-25T10:32:16.000Z 1597.29483 2022-06-25T10:32:26.000Z 1597.83842 2022-06-25T10:32:39.000Z 1598.71465 2022-06-25T10:33:14.000Z 1599.74861 2022-06-25T10:33:24.000Z 1600.93065 2022-06-25T10:33:51.000Z 1601.82185 2022-06-25T10:34:01.000Z 1602.74450 2022-06-25T10:34:11.000Z 1603.53527 2022-06-25T10:34:21.000Z 1604.66395 2022-06-25T10:34:31.000Z 1605.89585 2022-06-25T10:34:41.000Z 1607.44396 2022-06-25T10:34:51.000Z 1609.04796 2022-06-25T10:35:01.000Z 1610.60438 2022-06-25T10:35:11.000Z 1611.82047 2022-06-25T10:35:21.000Z 1612.84497 2022-06-25T10:35:43.000Z 1613.87509 2022-06-25T10:35:53.000Z 1615.22601 2022-06-25T10:36:03.000Z 1616.61222 2022-06-25T10:36:13.000Z 1617.98565 2022-06-25T10:36:23.000Z 1619.23757 2022-06-25T10:36:33.000Z 1620.48864 2022-06-25T10:36:43.000Z 1621.85124 2022-06-25T10:36:53.000Z 1623.35798 2022-06-25T10:37:03.000Z 1625.08784 2022-06-25T10:37:13.000Z 1626.80116 2022-06-25T10:37:23.000Z 1628.41780 2022-06-25T10:37:33.000Z 1629.87579 2022-06-25T10:38:21.000Z 1631.24472 2022-06-25T10:38:31.000Z 1632.42010 2022-06-25T10:38:41.000Z 1633.55296 2022-06-25T10:38:51.000Z 1634.83461 2022-06-25T10:39:01.000Z 1636.34952 2022-06-25T10:39:11.000Z 1637.96883 2022-06-25T10:39:21.000Z 1639.57767 2022-06-25T10:39:31.000Z 1641.18930 2022-06-25T10:39:41.000Z 1642.71339 2022-06-25T10:39:51.000Z 1644.47254 2022-06-25T10:40:01.000Z 1646.23719 2022-06-25T10:40:11.000Z 1647.84994 2022-06-25T10:40:21.000Z 1649.12743 2022-06-25T10:40:31.000Z 1650.41347 2022-06-25T10:41:24.000Z 1651.95818 2022-06-25T10:41:34.000Z 1653.70433 2022-06-25T10:41:44.000Z 1655.61850 2022-06-25T10:41:54.000Z 1657.56257 2022-06-25T10:42:04.000Z 1659.36821 2022-06-25T10:42:14.000Z 1660.81416 2022-06-25T10:42:24.000Z 1661.80247 2022-06-25T10:42:34.000Z 1662.40533 2022-06-25T10:43:35.000Z 1662.72756 2022-06-25T10:43:52.000Z 1663.10058 2022-06-25T10:44:02.000Z 1663.66563 2022-06-25T10:44:30.000Z 1664.33924 2022-06-25T10:44:40.000Z 1664.90897 2022-06-25T10:44:50.000Z 1665.36764 2022-06-25T10:45:00.000Z 1665.93532 2022-06-25T10:45:10.000Z 1666.63859 2022-06-25T10:45:20.000Z 1667.34678 2022-06-25T10:45:30.000Z 1668.01908 2022-06-25T10:45:40.000Z 1668.77317 2022-06-25T10:45:50.000Z 1669.76045 2022-06-25T10:46:00.000Z 1671.06272 2022-06-25T10:46:10.000Z 1672.68463 2022-06-25T10:46:20.000Z 1674.51747 2022-06-25T10:46:30.000Z 1676.49442 2022-06-25T10:46:40.000Z 1678.44638 2022-06-25T10:46:50.000Z 1680.16816 2022-06-25T10:47:00.000Z 1681.63091 2022-06-25T10:47:10.000Z 1682.89581 2022-06-25T10:47:20.000Z 1684.18334 2022-06-25T10:47:30.000Z 1685.53783 2022-06-25T10:47:42.000Z 1686.95024 2022-06-25T10:47:52.000Z 1688.58161 2022-06-25T10:48:02.000Z 1690.46237 2022-06-25T10:48:12.000Z 1692.25680 2022-06-25T10:48:22.000Z 1693.85783 2022-06-25T10:49:46.000Z 1694.95493 2022-06-25T10:49:56.000Z 1695.87055 2022-06-25T10:50:06.000Z 1696.62510 2022-06-25T10:50:18.000Z 1697.41113 2022-06-25T10:50:28.000Z 1698.34325 2022-06-25T10:50:38.000Z 1699.50087 2022-06-25T10:50:48.000Z 1701.25682 2022-06-25T10:50:58.000Z 1703.28754 2022-06-25T10:51:08.000Z 1705.26487 2022-06-25T10:51:28.000Z 1706.91448 2022-06-25T10:51:38.000Z 1708.38187 2022-06-25T10:51:48.000Z 1709.66127 2022-06-25T10:51:58.000Z 1710.43063 2022-06-25T10:52:08.000Z 1710.67238 2022-06-25T10:53:01.000Z 1710.76060 2022-06-25T10:53:11.000Z 1711.24060 2022-06-25T10:55:02.000Z 1712.34224 2022-06-25T10:55:12.000Z 1713.88657 2022-06-25T10:55:22.000Z 1715.61376 2022-06-25T10:55:32.000Z 1717.36807 2022-06-25T10:55:42.000Z 1718.99637 2022-06-25T10:55:52.000Z 1720.41689 2022-06-25T10:56:02.000Z 1721.78665 2022-06-25T10:56:12.000Z 1723.15071 2022-06-25T10:56:22.000Z 1724.67947 2022-06-25T10:56:32.000Z 1726.23204 2022-06-25T10:56:42.000Z 1727.90430 2022-06-25T10:56:52.000Z 1729.51527 2022-06-25T10:57:02.000Z 1731.07991 2022-06-25T10:57:12.000Z 1732.68704 2022-06-25T10:57:22.000Z 1734.27339 2022-06-25T10:57:32.000Z 1735.92209 2022-06-25T10:57:42.000Z 1737.61710 2022-06-25T10:57:52.000Z 1739.39184 2022-06-25T10:58:02.000Z 1740.78979 2022-06-25T10:58:12.000Z 1741.90032 2022-06-25T10:58:37.000Z 1742.85202 2022-06-25T10:58:49.000Z 1744.08047 2022-06-25T10:58:59.000Z 1745.39850 2022-06-25T10:59:09.000Z 1746.82379 2022-06-25T10:59:19.000Z 1748.28846 2022-06-25T10:59:29.000Z 1749.83245 2022-06-25T10:59:39.000Z 1751.25218 2022-06-25T10:59:49.000Z 1752.62093 2022-06-25T11:00:05.000Z 1753.85262 2022-06-25T11:00:18.000Z 1755.17471 2022-06-25T11:00:28.000Z 1756.43547 2022-06-25T11:00:38.000Z 1757.72404 2022-06-25T11:00:48.000Z 1758.90190 2022-06-25T11:00:58.000Z 1760.04719 2022-06-25T11:01:52.000Z 1761.20582 2022-06-25T11:02:02.000Z 1762.39660 2022-06-25T11:02:12.000Z 1763.56448 2022-06-25T11:02:22.000Z 1764.70422 2022-06-25T11:02:32.000Z 1765.75174 2022-06-25T11:02:42.000Z 1766.88719 2022-06-25T11:02:52.000Z 1768.08379 2022-06-25T11:03:02.000Z 1769.46620 2022-06-25T11:03:12.000Z 1770.90000 2022-06-25T11:03:22.000Z 1772.25724 2022-06-25T11:03:32.000Z 1773.33345 2022-06-25T11:03:42.000Z 1774.13014 2022-06-25T11:03:52.000Z 1774.77272 2022-06-25T11:04:29.000Z 1775.54457 2022-06-25T11:04:39.000Z 1776.55346 2022-06-25T11:04:49.000Z 1777.82961 2022-06-25T11:04:59.000Z 1779.17261 2022-06-25T11:05:09.000Z 1780.21044 2022-06-25T11:05:19.000Z 1780.94261 2022-06-25T11:05:29.000Z 1781.68461 2022-06-25T11:05:39.000Z 1782.45144 2022-06-25T11:05:49.000Z 1783.12121 2022-06-25T11:05:59.000Z 1783.54453 2022-06-25T11:07:10.000Z 1783.98515 2022-06-25T11:07:20.000Z 1784.44994 2022-06-25T11:07:39.000Z 1784.70702 2022-06-25T11:07:49.000Z 1784.77539 2022-06-25T11:07:59.000Z 1784.60448 2022-06-25T11:09:35.000Z 1785.31397 2022-06-25T11:09:45.000Z 1786.16369 2022-06-25T11:09:55.000Z 1787.51553 2022-06-25T11:15:02.000Z 1788.28584 2022-06-25T11:15:39.000Z 1788.95828 2022-06-25T11:16:41.000Z 1789.27882 2022-06-25T11:17:31.000Z 1789.24742 2022-06-25T11:18:23.000Z 1789.14125 2022-06-25T11:18:33.000Z 1788.91973 2022-06-25T11:19:37.000Z 1788.72620 2022-06-25T11:19:47.000Z 1788.52119 2022-06-25T11:19:57.000Z 1788.46148 2022-06-25T11:20:07.000Z 1788.53453 2022-06-25T11:20:17.000Z 1788.74520 2022-06-25T11:20:54.000Z 1789.03195 2022-06-25T11:21:04.000Z 1789.42943 2022-06-25T11:21:18.000Z 1789.86228 2022-06-25T11:23:21.000Z 1790.29034 2022-06-25T11:23:31.000Z 1790.73452 2022-06-25T11:23:41.000Z 1791.19497 2022-06-25T11:23:51.000Z 1791.63190 2022-06-25T11:24:11.000Z 1792.07937 2022-06-25T11:24:22.000Z 1792.10225 2022-06-25T11:24:34.000Z 1792.17033 2022-06-25T11:26:50.000Z 1791.83252 2022-06-25T11:27:59.000Z 1791.53257 2022-06-25T11:28:09.000Z 1789.61702 2022-06-25T11:28:26.000Z 1787.52992 2022-06-25T11:28:36.000Z 1783.67739 2022-06-25T11:31:35.000Z 1780.68346 2022-06-25T11:31:45.000Z 1777.61017 2022-06-25T11:37:15.000Z 1777.01073 2022-06-25T11:40:33.000Z 1777.21418 2022-06-25T11:40:43.000Z 1778.19698 2022-06-25T11:42:02.000Z 1779.57223 2022-06-25T11:42:15.000Z 1781.01384 2022-06-25T11:42:26.000Z 1782.37521 2022-06-25T11:44:18.000Z 1782.90581 2022-06-25T11:44:28.000Z 1782.86821 2022-06-25T11:44:38.000Z 1782.55080 2022-06-25T11:44:48.000Z 1782.09980 2022-06-25T11:45:55.000Z 1782.21612 2022-06-25T11:46:05.000Z 1782.36918 2022-06-25T11:46:18.000Z 1782.52306 2022-06-25T11:52:43.000Z 1782.14645 2022-06-25T11:52:53.000Z 1781.75990 2022-06-25T11:54:18.000Z 1781.42727 2022-06-25T11:54:55.000Z 1781.30343 2022-06-25T11:55:05.000Z 1780.96214 2022-06-25T11:55:15.000Z 1780.56512 2022-06-25T11:55:25.000Z 1780.00745 2022-06-25T11:55:35.000Z 1779.60451 2022-06-25T11:55:45.000Z 1779.04439 2022-06-25T11:55:55.000Z 1778.54378 2022-06-25T11:56:05.000Z 1777.76563 2022-06-25T11:56:25.000Z 1776.94788 2022-06-25T11:56:35.000Z 1775.96070 2022-06-25T11:56:45.000Z 1775.03572 2022-06-25T11:56:55.000Z 1774.02728 2022-06-25T11:57:35.000Z 1772.97860 2022-06-25T11:57:45.000Z 1771.91918 2022-06-25T11:57:55.000Z 1770.95156 2022-06-25T11:58:10.000Z 1770.01615 2022-06-25T11:58:35.000Z 1768.99354 2022-06-25T11:58:45.000Z 1767.89194 2022-06-25T11:58:55.000Z 1766.83510 2022-06-25T11:59:05.000Z 1765.89941 2022-06-25T11:59:15.000Z 1765.05290 2022-06-25T11:59:25.000Z 1764.27646 2022-06-25T11:59:38.000Z 1763.46787 2022-06-25T11:59:50.000Z 1762.91287 2022-06-25T12:00:00.000Z 1762.38815 2022-06-25T12:00:26.000Z 1761.98420 2022-06-25T12:00:36.000Z 1761.35247 2022-06-25T12:00:46.000Z 1760.72333 2022-06-25T12:00:56.000Z 1760.31716 2022-06-25T12:01:06.000Z 1759.99010 2022-06-25T12:01:16.000Z 1759.63745 2022-06-25T12:01:26.000Z 1759.25951 2022-06-25T12:01:42.000Z 1758.91139 2022-06-25T12:01:52.000Z 1758.57418 2022-06-25T12:02:02.000Z 1758.05311 2022-06-25T12:02:12.000Z 1757.38946 2022-06-25T12:02:22.000Z 1756.56451 2022-06-25T12:02:32.000Z 1755.53279 2022-06-25T12:02:42.000Z 1754.42146 2022-06-25T12:02:52.000Z 1753.28685 2022-06-25T12:03:02.000Z 1752.16966 2022-06-25T12:03:12.000Z 1751.09730 2022-06-25T12:03:22.000Z 1750.10939 2022-06-25T12:03:32.000Z 1749.18334 2022-06-25T12:03:42.000Z 1748.33055 2022-06-25T12:03:52.000Z 1747.43678 2022-06-25T12:04:43.000Z 1746.42546 2022-06-25T12:04:53.000Z 1745.24845 2022-06-25T12:05:03.000Z 1743.95278 2022-06-25T12:05:13.000Z 1742.58425 2022-06-25T12:05:24.000Z 1741.17141 2022-06-25T12:05:34.000Z 1739.84913 2022-06-25T12:05:44.000Z 1738.69611 2022-06-25T12:05:54.000Z 1737.80705 2022-06-25T12:06:04.000Z 1736.74863 2022-06-25T12:06:14.000Z 1735.49114 2022-06-25T12:06:24.000Z 1733.83995 2022-06-25T12:06:34.000Z 1732.11222 2022-06-25T12:06:44.000Z 1730.23443 2022-06-25T12:06:54.000Z 1728.37333 2022-06-25T12:07:04.000Z 1726.57755 2022-06-25T12:07:16.000Z 1724.97218 2022-06-25T12:07:26.000Z 1723.44795 2022-06-25T12:07:36.000Z 1721.96402 2022-06-25T12:07:46.000Z 1720.37439 2022-06-25T12:07:56.000Z 1718.73968 2022-06-25T12:08:06.000Z 1716.94482 2022-06-25T12:08:16.000Z 1715.14690 2022-06-25T12:08:26.000Z 1713.32034 2022-06-25T12:08:39.000Z 1711.55145 2022-06-25T12:08:49.000Z 1709.85636 2022-06-25T12:08:59.000Z 1708.23756 2022-06-25T12:09:09.000Z 1706.72278 2022-06-25T12:09:19.000Z 1705.11407 2022-06-25T12:09:29.000Z 1703.44537 2022-06-25T12:09:39.000Z 1701.67389 2022-06-25T12:09:49.000Z 1700.00585 2022-06-25T12:09:59.000Z 1698.45795 2022-06-25T12:10:09.000Z 1696.92876 2022-06-25T12:10:19.000Z 1695.21734 2022-06-25T12:10:29.000Z 1693.18922 2022-06-25T12:10:39.000Z 1690.96531 2022-06-25T12:10:49.000Z 1688.72291 2022-06-25T12:10:59.000Z 1686.47764 2022-06-25T12:11:09.000Z 1684.28011 2022-06-25T12:11:19.000Z 1682.09155 2022-06-25T12:11:29.000Z 1680.20833 2022-06-25T12:11:39.000Z 1678.51998 2022-06-25T12:11:49.000Z 1677.00766 2022-06-25T12:11:59.000Z 1675.32953 2022-06-25T12:12:09.000Z 1673.58344 2022-06-25T12:12:19.000Z 1671.72859 2022-06-25T12:12:29.000Z 1669.86041 2022-06-25T12:12:39.000Z 1668.04180 2022-06-25T12:12:49.000Z 1666.25444 2022-06-25T12:12:59.000Z 1664.48925 2022-06-25T12:13:09.000Z 1662.65874 2022-06-25T12:13:19.000Z 1660.77560 2022-06-25T12:13:29.000Z 1658.76287 2022-06-25T12:13:39.000Z 1656.58969 2022-06-25T12:13:49.000Z 1654.38251 2022-06-25T12:13:59.000Z 1652.16644 2022-06-25T12:14:09.000Z 1650.15179 2022-06-25T12:14:19.000Z 1648.28165 2022-06-25T12:14:29.000Z 1646.79869 2022-06-25T12:14:39.000Z 1645.63207 2022-06-25T12:14:49.000Z 1644.54815 2022-06-25T12:14:59.000Z 1643.26004 2022-06-25T12:15:09.000Z 1641.55964 2022-06-25T12:15:19.000Z 1639.64194 2022-06-25T12:15:29.000Z 1637.65832 2022-06-25T12:15:39.000Z 1635.77205 2022-06-25T12:15:49.000Z 1634.10407 2022-06-25T12:15:59.000Z 1632.62722 2022-06-25T12:16:09.000Z 1631.16826 2022-06-25T12:16:19.000Z 1629.52110 2022-06-25T12:16:29.000Z 1627.77187 2022-06-25T12:16:39.000Z 1626.08459 2022-06-25T12:16:49.000Z 1624.39129 2022-06-25T12:16:59.000Z 1622.58918 2022-06-25T12:17:09.000Z 1620.70209 2022-06-25T12:17:19.000Z 1618.75225 2022-06-25T12:17:29.000Z 1616.70687 2022-06-25T12:17:39.000Z 1614.60382 2022-06-25T12:17:49.000Z 1612.62614 2022-06-25T12:17:59.000Z 1610.84799 2022-06-25T12:18:09.000Z 1609.24083 2022-06-25T12:18:19.000Z 1607.57376 2022-06-25T12:18:29.000Z 1606.01092 2022-06-25T12:18:39.000Z 1604.35094 2022-06-25T12:18:49.000Z 1602.85437 2022-06-25T12:18:59.000Z 1601.34706 2022-06-25T12:19:09.000Z 1599.86229 2022-06-25T12:19:19.000Z 1598.26187 2022-06-25T12:19:29.000Z 1596.53883 2022-06-25T12:19:39.000Z 1594.80014 2022-06-25T12:19:49.000Z 1593.09379 2022-06-25T12:19:59.000Z 1591.40879 2022-06-25T12:20:09.000Z 1589.89052 2022-06-25T12:20:19.000Z 1588.71586 2022-06-25T12:20:29.000Z 1587.45928 2022-06-25T12:20:40.000Z 1586.12703 2022-06-25T12:20:50.000Z 1584.53526 2022-06-25T12:21:58.000Z 1583.02446 2022-06-25T12:22:08.000Z 1581.49794 2022-06-25T12:22:18.000Z 1579.84048 2022-06-25T12:22:28.000Z 1578.29968 2022-06-25T12:22:38.000Z 1576.78203 2022-06-25T12:22:53.000Z 1575.37234 2022-06-25T12:23:03.000Z 1573.81688 2022-06-25T12:23:13.000Z 1572.18184 2022-06-25T12:23:23.000Z 1570.52174 2022-06-25T12:23:33.000Z 1568.89472 2022-06-25T12:23:43.000Z 1566.93129 2022-06-25T12:23:53.000Z 1564.85520 2022-06-25T12:24:03.000Z 1562.72930 2022-06-25T12:24:28.000Z 1560.89490 2022-06-25T12:24:38.000Z 1559.18284 2022-06-25T12:24:48.000Z 1557.63155 2022-06-25T12:24:58.000Z 1556.18288 2022-06-25T12:25:08.000Z 1554.81689 2022-06-25T12:25:18.000Z 1553.31195 2022-06-25T12:25:28.000Z 1551.81377 2022-06-25T12:25:38.000Z 1550.47114 2022-06-25T12:25:48.000Z 1549.48098 2022-06-25T12:25:58.000Z 1549.38643 2022-06-25T12:26:08.000Z 1549.32548 2022-06-25T12:26:18.000Z 1549.22038 2022-06-25T12:27:36.000Z 1548.18517 2022-06-25T12:27:46.000Z 1546.82511 2022-06-25T12:27:56.000Z 1545.16406 2022-06-25T12:28:06.000Z 1543.42783 2022-06-25T12:28:16.000Z 1541.65038 2022-06-25T12:28:26.000Z 1539.80564 2022-06-25T12:28:36.000Z 1537.53720 2022-06-25T12:28:46.000Z 1535.34457 2022-06-25T12:28:56.000Z 1533.28035 2022-06-25T12:29:23.000Z 1531.76498 2022-06-25T12:29:33.000Z 1530.33907 2022-06-25T12:29:43.000Z 1528.88481 2022-06-25T12:29:53.000Z 1527.33478 2022-06-25T12:30:03.000Z 1525.68592 2022-06-25T12:30:13.000Z 1524.02414 2022-06-25T12:30:23.000Z 1522.21801 2022-06-25T12:30:33.000Z 1520.20243 2022-06-25T12:30:43.000Z 1517.96609 2022-06-25T12:30:53.000Z 1515.71370 2022-06-25T12:31:03.000Z 1513.41396 2022-06-25T12:31:13.000Z 1511.09353 2022-06-25T12:31:23.000Z 1508.82550 2022-06-25T12:31:33.000Z 1506.73981 2022-06-25T12:31:43.000Z 1504.86706 2022-06-25T12:31:53.000Z 1502.95737 2022-06-25T12:32:03.000Z 1501.05689 2022-06-25T12:32:13.000Z 1499.06085 2022-06-25T12:32:23.000Z 1497.11755 2022-06-25T12:32:33.000Z 1495.05768 2022-06-25T12:32:43.000Z 1492.97705 2022-06-25T12:32:53.000Z 1490.90495 2022-06-25T12:33:03.000Z 1489.09640 2022-06-25T12:33:13.000Z 1487.34827 2022-06-25T12:33:23.000Z 1485.59493 2022-06-25T12:33:37.000Z 1483.58664 2022-06-25T12:33:47.000Z 1481.58631 2022-06-25T12:33:57.000Z 1479.54259 2022-06-25T12:34:07.000Z 1477.63178 2022-06-25T12:34:17.000Z 1475.82687 2022-06-25T12:34:27.000Z 1474.16373 2022-06-25T12:34:37.000Z 1472.56212 2022-06-25T12:34:47.000Z 1470.95517 2022-06-25T12:34:57.000Z 1469.33746 2022-06-25T12:35:07.000Z 1467.55453 2022-06-25T12:35:17.000Z 1465.60040 2022-06-25T12:35:27.000Z 1463.40898 2022-06-25T12:35:39.000Z 1461.21388 2022-06-25T12:35:49.000Z 1459.01057 2022-06-25T12:35:59.000Z 1456.97689 2022-06-25T12:36:09.000Z 1454.86949 2022-06-25T12:36:19.000Z 1452.72128 2022-06-25T12:36:29.000Z 1450.43615 2022-06-25T12:36:41.000Z 1448.33149 2022-06-25T12:36:51.000Z 1446.26553 2022-06-25T12:37:01.000Z 1444.39940 2022-06-25T12:37:11.000Z 1442.63099 2022-06-25T12:37:21.000Z 1441.31408 2022-06-25T12:37:31.000Z 1440.36301 2022-06-25T12:37:41.000Z 1439.55942 2022-06-25T12:38:26.000Z 1438.58249 2022-06-25T12:38:36.000Z 1437.31438 2022-06-25T12:38:46.000Z 1435.83537 2022-06-25T12:38:56.000Z 1434.01995 2022-06-25T12:39:06.000Z 1432.12306 2022-06-25T12:39:16.000Z 1430.06060 2022-06-25T12:39:26.000Z 1428.03273 2022-06-25T12:39:36.000Z 1425.81667 2022-06-25T12:39:46.000Z 1423.73988 2022-06-25T12:39:56.000Z 1422.01731 2022-06-25T12:40:06.000Z 1420.84144 2022-06-25T12:40:16.000Z 1420.11375 2022-06-25T12:41:14.000Z 1419.58704 2022-06-25T12:41:24.000Z 1419.30216 2022-06-25T12:41:35.000Z 1419.31184 2022-06-25T12:41:45.000Z 1419.56280 2022-06-25T12:41:55.000Z 1419.84493 2022-06-25T12:42:05.000Z 1420.09955 2022-06-25T12:43:23.000Z 1420.40489 2022-06-25T12:43:33.000Z 1420.97289 2022-06-25T12:43:43.000Z 1421.67756 2022-06-25T12:43:53.000Z 1422.46209 2022-06-25T12:44:03.000Z 1422.96793 2022-06-25T12:44:13.000Z 1423.30600 2022-06-25T12:44:23.000Z 1423.72479 2022-06-25T12:44:33.000Z 1424.46216 2022-06-25T12:44:43.000Z 1425.63739 2022-06-25T12:44:53.000Z 1427.14991 2022-06-25T12:45:03.000Z 1428.71146 2022-06-25T12:45:13.000Z 1429.98827 2022-06-25T12:45:23.000Z 1430.91795 2022-06-25T12:45:33.000Z 1431.58924 2022-06-25T12:45:43.000Z 1432.05144 2022-06-25T12:46:45.000Z 1432.37814 2022-06-25T12:46:55.000Z 1432.66391 2022-06-25T12:47:05.000Z 1432.78441 2022-06-25T12:47:15.000Z 1432.87967 2022-06-25T12:47:25.000Z 1432.95082 2022-06-25T12:47:35.000Z 1433.35210 2022-06-25T12:47:45.000Z 1434.03658 2022-06-25T12:47:55.000Z 1435.13374 2022-06-25T12:48:05.000Z 1436.53606 2022-06-25T12:48:15.000Z 1438.19796 2022-06-25T12:48:25.000Z 1439.86480 2022-06-25T12:48:35.000Z 1441.35855 2022-06-25T12:48:45.000Z 1442.80267 2022-06-25T12:48:55.000Z 1443.94224 2022-06-25T12:49:05.000Z 1444.98698 2022-06-25T12:49:15.000Z 1445.63585 2022-06-25T12:49:25.000Z 1446.37657 2022-06-25T12:49:35.000Z 1447.31848 2022-06-25T12:49:45.000Z 1448.53701 2022-06-25T12:49:55.000Z 1449.92710 2022-06-25T12:50:05.000Z 1451.40482 2022-06-25T12:50:15.000Z 1452.82838 2022-06-25T12:50:25.000Z 1454.20864 2022-06-25T12:50:35.000Z 1455.33141 2022-06-25T12:50:45.000Z 1456.29601 2022-06-25T12:50:55.000Z 1457.18948 2022-06-25T12:51:05.000Z 1458.16110 2022-06-25T12:51:15.000Z 1459.26012 2022-06-25T12:51:25.000Z 1460.35824 2022-06-25T12:51:35.000Z 1461.62967 2022-06-25T12:51:45.000Z 1462.86558 2022-06-25T12:51:55.000Z 1463.86705 2022-06-25T12:52:05.000Z 1464.86653 2022-06-25T12:52:15.000Z 1466.02672 2022-06-25T12:52:25.000Z 1467.27065 2022-06-25T12:52:35.000Z 1467.92147 2022-06-25T12:52:45.000Z 1467.83842 2022-06-25T12:52:55.000Z 1467.41998 2022-06-25T12:53:05.000Z 1467.20768 2022-06-25T12:53:15.000Z 1467.25953 2022-06-25T12:53:25.000Z 1467.57544 2022-06-25T12:53:36.000Z 1467.92499 2022-06-25T12:54:59.000Z 1468.64409 2022-06-25T12:55:09.000Z 1469.67382 2022-06-25T12:55:19.000Z 1470.75958 2022-06-25T12:55:29.000Z 1471.69268 2022-06-25T12:55:39.000Z 1472.42445 2022-06-25T12:55:49.000Z 1473.04343 2022-06-25T12:56:33.000Z 1473.48558 2022-06-25T12:56:43.000Z 1473.82380 2022-06-25T12:57:34.000Z 1474.36788 2022-06-25T12:57:44.000Z 1475.11034 2022-06-25T12:57:54.000Z 1475.84164 2022-06-25T12:58:04.000Z 1476.02840 2022-06-25T12:58:14.000Z 1475.69601 2022-06-25T12:58:24.000Z 1474.98688 2022-06-25T12:58:34.000Z 1474.12258 2022-06-25T12:58:44.000Z 1473.22589 2022-06-25T12:58:54.000Z 1472.27369 2022-06-25T12:59:04.000Z 1471.47392 2022-06-25T12:59:14.000Z 1470.55552 2022-06-25T12:59:48.000Z 1469.51789 2022-06-25T12:59:58.000Z 1468.19868 2022-06-25T13:00:08.000Z 1466.97531 2022-06-25T13:00:18.000Z 1465.83280 2022-06-25T13:00:28.000Z 1464.80562 2022-06-25T13:00:38.000Z 1463.58168 2022-06-25T13:00:48.000Z 1462.18946 2022-06-25T13:00:58.000Z 1460.82223 2022-06-25T13:01:08.000Z 1459.39234 2022-06-25T13:01:18.000Z 1457.90891 2022-06-25T13:01:28.000Z 1456.28425 2022-06-25T13:01:38.000Z 1454.95263 2022-06-25T13:01:48.000Z 1454.02538 2022-06-25T13:01:58.000Z 1453.53560 2022-06-25T13:02:08.000Z 1452.72420 2022-06-25T13:02:18.000Z 1451.24996 2022-06-25T13:02:40.000Z 1448.98083 2022-06-25T13:02:50.000Z 1446.56616 2022-06-25T13:03:00.000Z 1444.34140 2022-06-25T13:03:10.000Z 1442.30351 2022-06-25T13:03:20.000Z 1440.37098 2022-06-25T13:03:30.000Z 1438.47290 2022-06-25T13:03:40.000Z 1436.78478 2022-06-25T13:03:50.000Z 1435.16153 2022-06-25T13:04:00.000Z 1433.53526 2022-06-25T13:04:10.000Z 1432.04936 2022-06-25T13:04:20.000Z 1431.05492 2022-06-25T13:04:30.000Z 1430.61686 2022-06-25T13:04:40.000Z 1430.33036 2022-06-25T13:04:50.000Z 1429.91944 2022-06-25T13:05:00.000Z 1429.41396 2022-06-25T13:05:10.000Z 1428.70668 2022-06-25T13:05:20.000Z 1427.69813 2022-06-25T13:05:30.000Z 1426.34296 2022-06-25T13:05:40.000Z 1424.87422 2022-06-25T13:05:50.000Z 1423.50544 2022-06-25T13:06:00.000Z 1422.30193 2022-06-25T13:06:10.000Z 1421.25747 2022-06-25T13:06:20.000Z 1420.30788 2022-06-25T13:06:30.000Z 1419.34307 2022-06-25T13:06:40.000Z 1418.34219 2022-06-25T13:06:50.000Z 1417.22705 2022-06-25T13:07:00.000Z 1416.17385 2022-06-25T13:07:10.000Z 1415.17018 2022-06-25T13:07:20.000Z 1414.17281 2022-06-25T13:07:30.000Z 1412.94460 2022-06-25T13:07:40.000Z 1411.40948 2022-06-25T13:07:50.000Z 1409.67682 2022-06-25T13:08:00.000Z 1407.78526 2022-06-25T13:08:10.000Z 1405.83841 2022-06-25T13:08:20.000Z 1403.82073 2022-06-25T13:08:30.000Z 1401.82183 2022-06-25T13:08:40.000Z 1399.95251 2022-06-25T13:08:50.000Z 1398.20887 2022-06-25T13:09:00.000Z 1396.42828 2022-06-25T13:09:10.000Z 1394.44543 2022-06-25T13:09:20.000Z 1392.37874 2022-06-25T13:09:30.000Z 1390.39083 2022-06-25T13:09:40.000Z 1388.58992 2022-06-25T13:09:50.000Z 1386.93415 2022-06-25T13:10:00.000Z 1385.33081 2022-06-25T13:10:10.000Z 1383.68899 2022-06-25T13:10:20.000Z 1381.87796 2022-06-25T13:10:30.000Z 1380.13139 2022-06-25T13:10:40.000Z 1378.44987 2022-06-25T13:10:50.000Z 1376.92825 2022-06-25T13:11:00.000Z 1375.41162 2022-06-25T13:11:10.000Z 1374.12198 2022-06-25T13:11:20.000Z 1372.95072 2022-06-25T13:11:30.000Z 1371.90854 2022-06-25T13:11:40.000Z 1370.90985 2022-06-25T13:11:50.000Z 1369.97568 2022-06-25T13:12:00.000Z 1369.19711 2022-06-25T13:12:10.000Z 1368.45656 2022-06-25T13:12:20.000Z 1367.73273 2022-06-25T13:12:30.000Z 1367.00786 2022-06-25T13:12:40.000Z 1366.36212 2022-06-25T13:12:50.000Z 1365.82400 2022-06-25T13:13:00.000Z 1365.46922 2022-06-25T13:13:10.000Z 1365.12264 2022-06-25T13:13:20.000Z 1364.92637 2022-06-25T13:13:30.000Z 1364.62980 2022-06-25T13:13:40.000Z 1364.51724 2022-06-25T13:13:50.000Z 1364.56341 2022-06-25T13:14:00.000Z 1364.58613 2022-06-25T13:14:10.000Z 1364.16191 2022-06-25T13:14:20.000Z 1363.17761 2022-06-25T13:14:30.000Z 1361.79190 2022-06-25T13:14:40.000Z 1360.36190 2022-06-25T13:14:50.000Z 1359.10476 2022-06-25T13:15:00.000Z 1358.29333 2022-06-25T13:15:10.000Z 1357.79562 2022-06-25T13:15:20.000Z 1357.27779 2022-06-25T13:15:30.000Z 1356.59468 2022-06-25T13:15:40.000Z 1355.58849 2022-06-25T13:15:50.000Z 1354.38264 2022-06-25T13:16:00.000Z 1352.91823 2022-06-25T13:16:10.000Z 1351.44217 2022-06-25T13:16:20.000Z 1349.93408 2022-06-25T13:16:30.000Z 1348.41525 2022-06-25T13:16:40.000Z 1346.88387 2022-06-25T13:16:50.000Z 1345.41982 2022-06-25T13:17:00.000Z 1344.02274 2022-06-25T13:17:10.000Z 1342.64251 2022-06-25T13:17:20.000Z 1341.22505 2022-06-25T13:17:30.000Z 1339.75351 2022-06-25T13:17:40.000Z 1338.22171 2022-06-25T13:17:50.000Z 1336.69304 2022-06-25T13:18:00.000Z 1335.12895 2022-06-25T13:18:10.000Z 1333.54240 2022-06-25T13:18:20.000Z 1331.89427 2022-06-25T13:18:30.000Z 1330.30533 2022-06-25T13:18:40.000Z 1328.68192 2022-06-25T13:18:50.000Z 1327.00145 2022-06-25T13:19:00.000Z 1325.23267 2022-06-25T13:19:10.000Z 1323.50083 2022-06-25T13:19:20.000Z 1321.75470 2022-06-25T13:19:30.000Z 1320.07110 2022-06-25T13:19:40.000Z 1318.47716 2022-06-25T13:19:50.000Z 1316.99765 2022-06-25T13:20:00.000Z 1315.53496 2022-06-25T13:20:10.000Z 1314.10652 2022-06-25T13:20:20.000Z 1312.84430 2022-06-25T13:20:32.000Z 1311.59816 2022-06-25T13:20:42.000Z 1310.23049 2022-06-25T13:20:52.000Z 1308.75773 2022-06-25T13:21:02.000Z 1307.28764 2022-06-25T13:21:12.000Z 1305.88708 2022-06-25T13:21:22.000Z 1304.46094 2022-06-25T13:21:32.000Z 1303.13160 2022-06-25T13:21:42.000Z 1301.70851 2022-06-25T13:21:52.000Z 1300.21202 2022-06-25T13:22:02.000Z 1298.51011 2022-06-25T13:22:15.000Z 1296.69843 2022-06-25T13:22:25.000Z 1230.35971 2022-06-25T13:22:35.000Z 1154.18563 2022-06-25T13:22:45.000Z 1063.60707 2022-06-25T13:51:44.000Z 1032.44854 2022-06-25T13:52:53.000Z 1007.36112 2022-06-25T13:53:03.000Z 995.18793 2022-06-25T13:54:36.000Z 987.25181 2022-06-25T13:54:46.000Z 982.99795 2022-06-25T13:54:56.000Z 980.20395 2022-06-25T13:55:07.000Z 978.22638 2022-06-25T13:55:17.000Z 976.33807 2022-06-25T13:55:27.000Z 974.50089 2022-06-25T13:55:37.000Z 972.63579 2022-06-25T13:55:47.000Z 970.73534 2022-06-25T13:55:57.000Z 968.82023 2022-06-25T13:56:07.000Z 966.93911 2022-06-25T13:56:17.000Z 965.04787 2022-06-25T13:56:27.000Z 963.15740 2022-06-25T13:56:37.000Z 961.03305 2022-06-25T13:56:47.000Z 958.77409 2022-06-25T13:56:57.000Z 956.31543 2022-06-25T13:57:07.000Z 953.66590 2022-06-25T13:57:17.000Z 950.81227 2022-06-25T13:57:27.000Z 948.20163 2022-06-25T13:57:37.000Z 946.08078 2022-06-25T13:57:47.000Z 944.68048 2022-06-25T13:57:57.000Z 943.72025 2022-06-25T13:58:07.000Z 943.16215 2022-06-25T13:58:17.000Z 942.69448 2022-06-25T13:58:45.000Z 942.04733 2022-06-25T13:58:55.000Z 941.14436 2022-06-25T13:59:05.000Z 940.18434 2022-06-25T13:59:15.000Z 939.46974 2022-06-25T13:59:25.000Z 939.19682 2022-06-25T14:00:04.000Z 939.18931 2022-06-25T14:00:14.000Z 939.42323 2022-06-25T14:00:24.000Z 939.86651 2022-06-25T14:00:34.000Z 940.55195 2022-06-25T14:00:44.000Z 941.49169 2022-06-25T14:00:54.000Z 942.64673 2022-06-25T14:01:04.000Z 943.85968 2022-06-25T14:01:14.000Z 945.04928 2022-06-25T14:01:24.000Z 946.12179 2022-06-25T14:01:40.000Z 947.28622 2022-06-25T14:01:50.000Z 948.59960 2022-06-25T14:02:00.000Z 949.97116 2022-06-25T14:02:10.000Z 951.42015 2022-06-25T14:02:20.000Z 952.69226 2022-06-25T14:02:30.000Z 953.71648 2022-06-25T14:02:40.000Z 954.35175 2022-06-25T14:02:50.000Z 954.70965 2022-06-25T14:03:00.000Z 954.72628 2022-06-25T14:03:10.000Z 954.52519 2022-06-25T14:03:20.000Z 954.04229 2022-06-25T14:03:30.000Z 953.36350 2022-06-25T14:03:40.000Z 952.37916 2022-06-25T14:03:50.000Z 951.23053 2022-06-25T14:04:00.000Z 949.93594 2022-06-25T14:04:10.000Z 948.63929 2022-06-25T14:04:20.000Z 947.31705 2022-06-25T14:04:30.000Z 946.09527 2022-06-25T14:04:40.000Z 945.24246 2022-06-25T14:04:50.000Z 944.92955 2022-06-25T14:05:00.000Z 945.00240 2022-06-25T14:05:10.000Z 944.85839 2022-06-25T14:05:22.000Z 944.49416 2022-06-25T14:05:32.000Z 944.05051 2022-06-25T14:05:42.000Z 943.86093 2022-06-25T14:05:52.000Z 943.72829 2022-06-25T14:06:02.000Z 943.80784 2022-06-25T14:06:12.000Z 944.04723 2022-06-25T14:06:22.000Z 944.42301 2022-06-25T14:06:32.000Z 944.71205 2022-06-25T14:06:42.000Z 944.82701 2022-06-25T14:06:52.000Z 944.90181 2022-06-25T14:07:02.000Z 945.00376 2022-06-25T14:07:15.000Z 945.14112 2022-06-25T14:07:25.000Z 945.19498 2022-06-25T14:07:47.000Z 945.14522 2022-06-25T14:08:02.000Z 945.04004 2022-06-25T14:08:12.000Z 944.97505 2022-06-25T14:08:22.000Z 944.91902 2022-06-25T14:08:39.000Z 944.85681 2022-06-25T14:08:50.000Z 944.76717 2022-06-25T14:09:00.000Z 944.68280 2022-06-25T14:09:10.000Z 944.68199 2022-06-25T14:09:20.000Z 944.71496 2022-06-25T14:09:30.000Z 944.74739 2022-06-25T14:09:40.000Z 944.51847 2022-06-25T14:09:50.000Z 944.12317 2022-06-25T14:10:12.000Z 943.58633 2022-06-25T14:10:22.000Z 943.20590 2022-06-25T14:10:32.000Z 942.93245 2022-06-25T14:11:40.000Z 942.79767 2022-06-25T14:11:53.000Z 942.85402 2022-06-25T14:12:03.000Z 943.31034 2022-06-25T14:12:13.000Z 943.86287 2022-06-25T14:12:23.000Z 944.38664 2022-06-25T14:13:24.000Z 944.53790 2022-06-25T14:13:34.000Z 944.63491 2022-06-25T14:14:07.000Z 944.93856 2022-06-25T14:14:17.000Z 945.33869 2022-06-25T14:14:27.000Z 945.82945 2022-06-25T14:16:17.000Z 946.20563 2022-06-25T14:16:27.000Z 946.58702 2022-06-25T14:16:37.000Z 947.05653 2022-06-25T14:18:14.000Z 947.40071 2022-06-25T14:18:24.000Z 947.70745 2022-06-25T14:18:57.000Z 947.84363 2022-06-25T14:19:07.000Z 947.86422 2022-06-25T14:19:17.000Z 947.93557 2022-06-25T14:19:38.000Z 947.95796 2022-06-25T14:20:29.000Z 948.04871 2022-06-25T14:20:39.000Z 948.01333 2022-06-25T14:20:49.000Z 947.66241 2022-06-25T14:20:59.000Z 946.90315 2022-06-25T14:21:33.000Z 945.66311 2022-06-25T14:21:43.000Z 944.25725 2022-06-25T14:21:53.000Z 942.62807 2022-06-25T14:22:03.000Z 940.86106 2022-06-25T14:22:13.000Z 939.10183 2022-06-25T14:22:23.000Z 937.56258 2022-06-25T14:22:33.000Z 936.43488 2022-06-25T14:22:43.000Z 935.49949 2022-06-25T14:22:53.000Z 934.76687 2022-06-25T14:23:03.000Z 934.10727 2022-06-25T14:23:13.000Z 933.63683 2022-06-25T14:23:23.000Z 933.26882 2022-06-25T14:23:33.000Z 933.09513 2022-06-25T14:23:43.000Z 933.00679 2022-06-25T14:24:00.000Z 933.13238 2022-06-25T14:24:10.000Z 933.32583 2022-06-25T14:24:49.000Z 933.37764 2022-06-25T14:24:59.000Z 933.60670 2022-06-25T14:25:09.000Z 933.67087 2022-06-25T14:25:23.000Z 933.67551 2022-06-25T14:25:48.000Z 933.41128 2022-06-25T14:25:58.000Z 933.28336 2022-06-25T14:26:08.000Z 933.51893 2022-06-25T14:26:18.000Z 933.76846 2022-06-25T14:26:28.000Z 934.10548 2022-06-25T14:26:38.000Z 934.70879 2022-06-25T14:26:48.000Z 935.85685 2022-06-25T14:26:58.000Z 936.84113 2022-06-25T14:27:08.000Z 937.33760 2022-06-25T14:27:18.000Z 937.35174 2022-06-25T14:27:28.000Z 937.64187 2022-06-25T14:27:57.000Z 938.43872 2022-06-25T14:28:07.000Z 939.59612 2022-06-25T14:28:17.000Z 940.96697 2022-06-25T14:28:27.000Z 942.50662 2022-06-25T14:28:37.000Z 943.94072 2022-06-25T14:28:47.000Z 945.14947 2022-06-25T14:28:57.000Z 945.98004 2022-06-25T14:29:07.000Z 946.51390 2022-06-25T14:29:17.000Z 946.85879 2022-06-25T14:30:16.000Z 947.19654 2022-06-25T14:30:44.000Z 947.59107 2022-06-25T14:30:54.000Z 948.03352 2022-06-25T14:31:04.000Z 948.47492 2022-06-25T14:31:14.000Z 949.08369 2022-06-25T14:31:24.000Z 949.89572 2022-06-25T14:31:34.000Z 950.86988 2022-06-25T14:31:44.000Z 951.85912 2022-06-25T14:31:54.000Z 952.84580 2022-06-25T14:32:04.000Z 953.73898 2022-06-25T14:32:14.000Z 954.49896 2022-06-25T14:32:24.000Z 955.19759 2022-06-25T14:32:34.000Z 955.73731 2022-06-25T14:32:44.000Z 956.26498 2022-06-25T14:32:54.000Z 956.59646 2022-06-25T14:33:04.000Z 956.84829 2022-06-25T14:33:14.000Z 956.89895 2022-06-25T14:33:24.000Z 956.91545 2022-06-25T14:33:34.000Z 956.90688 2022-06-25T14:34:00.000Z 956.94847 2022-06-25T14:34:45.000Z 956.91107 2022-06-25T14:35:17.000Z 956.95191 2022-06-25T14:35:27.000Z 957.07260 2022-06-25T14:35:37.000Z 957.28690 2022-06-25T14:35:47.000Z 957.42390 2022-06-25T14:35:57.000Z 957.45216 2022-06-25T14:36:07.000Z 957.47721 2022-06-25T14:36:17.000Z 957.37587 2022-06-25T14:36:35.000Z 957.06462 2022-06-25T14:37:28.000Z 956.53010 2022-06-25T14:37:38.000Z 956.00894 2022-06-25T14:37:48.000Z 955.58781 2022-06-25T14:37:58.000Z 955.25735 2022-06-25T14:38:08.000Z 954.85103 2022-06-25T14:38:18.000Z 954.13168 2022-06-25T14:39:02.000Z 952.97454 2022-06-25T14:39:12.000Z 951.45724 2022-06-25T14:39:22.000Z 950.07036 2022-06-25T14:39:32.000Z 949.03952 2022-06-25T14:39:42.000Z 948.43598 2022-06-25T14:39:52.000Z 948.07910 2022-06-25T14:40:02.000Z 947.80501 2022-06-25T14:40:12.000Z 947.53282 2022-06-25T14:40:22.000Z 947.03957 2022-06-25T14:40:41.000Z 946.39048 2022-06-25T14:40:56.000Z 945.72801 2022-06-25T14:41:06.000Z 945.26370 2022-06-25T14:41:16.000Z 945.00634 2022-06-25T14:41:26.000Z 944.72001 2022-06-25T14:41:45.000Z 944.22127 2022-06-25T14:41:55.000Z 943.50826 2022-06-25T14:42:20.000Z 942.79791 2022-06-25T14:42:30.000Z 942.17323 2022-06-25T14:42:40.000Z 941.57223 2022-06-25T14:42:50.000Z 940.90509 2022-06-25T14:43:00.000Z 940.29546 2022-06-25T14:43:10.000Z 939.69411 2022-06-25T14:43:20.000Z 938.88192 2022-06-25T14:43:30.000Z 937.70121 2022-06-25T14:43:40.000Z 936.22062 2022-06-25T14:43:50.000Z 934.57037 2022-06-25T14:44:00.000Z 932.84620 2022-06-25T14:44:10.000Z 931.03531 2022-06-25T14:44:20.000Z 929.29430 2022-06-25T14:44:30.000Z 927.65992 2022-06-25T14:44:40.000Z 926.20485 2022-06-25T14:44:50.000Z 924.74095 2022-06-25T14:45:00.000Z 923.21716 2022-06-25T14:45:10.000Z 921.63962 2022-06-25T14:45:20.000Z 919.98736 2022-06-25T14:45:30.000Z 918.31740 2022-06-25T14:45:40.000Z 916.54495 2022-06-25T14:45:50.000Z 914.75047 2022-06-25T14:46:00.000Z 912.87908 2022-06-25T14:46:10.000Z 910.94191 2022-06-25T14:46:20.000Z 909.09020 2022-06-25T14:46:30.000Z 907.22642 2022-06-25T14:46:40.000Z 905.61332 2022-06-25T14:46:50.000Z 904.14595 2022-06-25T14:47:00.000Z 903.12585 2022-06-25T14:47:10.000Z 902.43636 2022-06-25T14:47:20.000Z 902.10844 2022-06-25T14:47:30.000Z 901.57296 2022-06-25T14:47:40.000Z 900.70028 2022-06-25T14:47:50.000Z 899.38265 2022-06-25T14:48:00.000Z 897.93659 2022-06-25T14:48:10.000Z 896.34985 2022-06-25T14:48:20.000Z 894.70129 2022-06-25T14:48:30.000Z 892.99223 2022-06-25T14:48:40.000Z 891.20270 2022-06-25T14:48:50.000Z 889.24699 2022-06-25T14:49:00.000Z 887.10594 2022-06-25T14:49:10.000Z 884.89258 2022-06-25T14:49:20.000Z 882.66970 2022-06-25T14:49:30.000Z 880.54846 2022-06-25T14:49:40.000Z 878.43763 2022-06-25T14:49:50.000Z 876.36322 2022-06-25T14:50:00.000Z 874.39217 2022-06-25T14:50:10.000Z 872.51908 2022-06-25T14:50:20.000Z 870.60425 2022-06-25T14:50:30.000Z 868.55467 2022-06-25T14:50:40.000Z 866.34378 2022-06-25T14:50:50.000Z 864.17569 2022-06-25T14:51:00.000Z 862.02989 2022-06-25T14:51:10.000Z 860.16912 2022-06-25T14:51:20.000Z 858.37580 2022-06-25T14:51:30.000Z 856.68498 2022-06-25T14:51:40.000Z 854.93416 2022-06-25T14:51:50.000Z 853.33383 2022-06-25T14:52:00.000Z 851.86560 2022-06-25T14:52:10.000Z 850.52789 2022-06-25T14:52:20.000Z 849.20670 2022-06-25T14:52:30.000Z 847.85092 2022-06-25T14:52:40.000Z 846.44952 2022-06-25T14:52:50.000Z 845.17009 2022-06-25T14:53:00.000Z 844.21392 2022-06-25T14:53:10.000Z 843.60280 2022-06-25T14:53:20.000Z 843.02134 2022-06-25T14:53:30.000Z 842.25683 2022-06-25T14:53:40.000Z 841.19763 2022-06-25T14:53:50.000Z 840.10489 2022-06-25T14:54:00.000Z 839.06251 2022-06-25T14:54:10.000Z 838.09148 2022-06-25T14:54:20.000Z 837.16480 2022-06-25T14:54:30.000Z 836.28326 2022-06-25T14:54:40.000Z 835.44961 2022-06-25T14:54:50.000Z 834.64657 2022-06-25T14:55:00.000Z 833.80124 2022-06-25T14:55:10.000Z 833.03556 2022-06-25T14:55:20.000Z 832.37136 2022-06-25T14:55:30.000Z 831.85938 2022-06-25T14:55:40.000Z 831.37415 2022-06-25T14:55:50.000Z 830.84071 2022-06-25T14:56:00.000Z 830.28097 2022-06-25T14:56:10.000Z 829.67634 2022-06-25T14:56:20.000Z 828.98146 2022-06-25T14:56:30.000Z 828.16956 2022-06-25T14:56:40.000Z 827.51820 2022-06-25T14:56:50.000Z 827.11955 2022-06-25T14:57:00.000Z 826.87555 2022-06-25T14:57:10.000Z 826.64702 2022-06-25T14:57:20.000Z 826.02651 2022-06-25T14:57:30.000Z 825.45671 2022-06-25T14:57:40.000Z 824.74064 2022-06-25T14:57:50.000Z 824.37147 2022-06-25T14:58:00.000Z 823.97642 2022-06-25T14:58:10.000Z 823.67558 2022-06-25T14:58:20.000Z 823.30040 2022-06-25T14:58:30.000Z 822.84720 2022-06-25T14:58:40.000Z 822.34752 2022-06-25T14:58:50.000Z 821.76294 2022-06-25T14:59:00.000Z 821.10009 2022-06-25T14:59:10.000Z 820.33861 2022-06-25T14:59:20.000Z 819.70174 2022-06-25T14:59:30.000Z 819.20807 2022-06-25T14:59:40.000Z 818.84196 2022-06-25T14:59:50.000Z 818.55601 2022-06-25T15:00:00.000Z 818.35559 2022-06-25T15:00:10.000Z 818.22632 2022-06-25T15:00:20.000Z 818.13238 2022-06-25T15:00:30.000Z 818.08374 2022-06-25T15:00:40.000Z 818.04922 2022-06-25T15:00:50.000Z 818.00459 2022-06-25T15:01:00.000Z 817.76076 2022-06-25T15:01:10.000Z 817.34507 2022-06-25T15:01:20.000Z 816.88717 2022-06-25T15:01:30.000Z 816.56645 2022-06-25T15:01:40.000Z 816.21672 2022-06-25T15:01:50.000Z 815.77063 2022-06-25T15:02:00.000Z 815.49147 2022-06-25T15:02:10.000Z 814.68000 2022-06-25T15:02:20.000Z 815.60000 2022-06-25T15:04:09.000Z