2022-08-16 06:19 Black 761.94000 2022-08-16T04:19:47.000Z 761.99000 2022-08-16T04:19:59.000Z 761.74547 2022-08-16T04:20:09.000Z 761.61910 2022-08-16T04:20:19.000Z 761.46921 2022-08-16T04:20:29.000Z 761.37132 2022-08-16T04:20:39.000Z 761.30730 2022-08-16T04:20:49.000Z 761.28069 2022-08-16T04:20:59.000Z 761.27003 2022-08-16T04:21:09.000Z 761.27083 2022-08-16T04:21:19.000Z 761.28279 2022-08-16T04:21:29.000Z 761.32618 2022-08-16T04:21:39.000Z 761.39461 2022-08-16T04:21:49.000Z 761.49941 2022-08-16T04:21:59.000Z 761.62162 2022-08-16T04:22:09.000Z 761.77382 2022-08-16T04:22:19.000Z 761.92997 2022-08-16T04:22:29.000Z 762.07926 2022-08-16T04:22:39.000Z 762.19852 2022-08-16T04:22:59.000Z 762.29379 2022-08-16T04:23:09.000Z 762.36785 2022-08-16T04:23:19.000Z 762.42705 2022-08-16T04:23:29.000Z 762.47900 2022-08-16T04:23:39.000Z 762.54056 2022-08-16T04:23:49.000Z 762.62699 2022-08-16T04:23:59.000Z 762.75079 2022-08-16T04:24:09.000Z 762.94923 2022-08-16T04:24:19.000Z 763.27780 2022-08-16T04:24:29.000Z 763.81210 2022-08-16T04:24:39.000Z 764.54488 2022-08-16T04:24:49.000Z 765.43331 2022-08-16T04:24:59.000Z 766.35980 2022-08-16T04:25:09.000Z 767.24184 2022-08-16T04:25:19.000Z 767.99260 2022-08-16T04:25:29.000Z 768.60199 2022-08-16T04:25:39.000Z 769.07959 2022-08-16T04:25:49.000Z 769.46147 2022-08-16T04:25:59.000Z 769.73498 2022-08-16T04:26:09.000Z 769.90767 2022-08-16T04:26:19.000Z 769.99716 2022-08-16T04:26:29.000Z 770.04797 2022-08-16T04:26:39.000Z 770.09815 2022-08-16T04:26:49.000Z 770.18045 2022-08-16T04:26:59.000Z 770.35099 2022-08-16T04:27:09.000Z 770.64839 2022-08-16T04:27:19.000Z 771.08455 2022-08-16T04:27:29.000Z 771.64274 2022-08-16T04:27:39.000Z 772.27162 2022-08-16T04:27:49.000Z 772.95374 2022-08-16T04:27:59.000Z 773.61928 2022-08-16T04:28:09.000Z 774.19202 2022-08-16T04:28:19.000Z 774.53218 2022-08-16T04:28:29.000Z 774.58231 2022-08-16T04:28:39.000Z 774.38638 2022-08-16T04:28:49.000Z 774.06793 2022-08-16T04:28:59.000Z 773.73039 2022-08-16T04:29:09.000Z 773.42801 2022-08-16T04:29:19.000Z 773.18886 2022-08-16T04:29:29.000Z 773.03528 2022-08-16T04:29:39.000Z 772.98184 2022-08-16T04:29:49.000Z 773.04881 2022-08-16T04:29:59.000Z 773.25181 2022-08-16T04:30:09.000Z 773.62394 2022-08-16T04:30:19.000Z 774.17225 2022-08-16T04:30:29.000Z 774.90982 2022-08-16T04:30:39.000Z 775.79355 2022-08-16T04:30:49.000Z 776.76942 2022-08-16T04:30:59.000Z 777.72057 2022-08-16T04:31:09.000Z 778.53094 2022-08-16T04:31:19.000Z 779.13409 2022-08-16T04:31:29.000Z 779.54115 2022-08-16T04:31:39.000Z 779.82903 2022-08-16T04:31:49.000Z 780.04766 2022-08-16T04:31:59.000Z 780.27566 2022-08-16T04:32:09.000Z 780.59145 2022-08-16T04:32:19.000Z 781.05765 2022-08-16T04:32:29.000Z 781.65482 2022-08-16T04:32:39.000Z 782.31114 2022-08-16T04:32:49.000Z 782.96272 2022-08-16T04:32:59.000Z 783.60281 2022-08-16T04:33:09.000Z 784.23582 2022-08-16T04:33:19.000Z 784.89387 2022-08-16T04:33:29.000Z 785.59811 2022-08-16T04:33:39.000Z 786.39526 2022-08-16T04:33:49.000Z 787.32488 2022-08-16T04:33:59.000Z 788.40544 2022-08-16T04:34:09.000Z 789.63599 2022-08-16T04:34:19.000Z 790.97895 2022-08-16T04:34:29.000Z 792.37591 2022-08-16T04:34:39.000Z 793.75489 2022-08-16T04:34:49.000Z 795.06473 2022-08-16T04:34:59.000Z 796.27642 2022-08-16T04:35:09.000Z 797.39724 2022-08-16T04:35:19.000Z 798.46183 2022-08-16T04:35:29.000Z 799.52424 2022-08-16T04:35:39.000Z 800.61112 2022-08-16T04:35:49.000Z 801.70714 2022-08-16T04:35:59.000Z 802.79885 2022-08-16T04:36:09.000Z 803.89305 2022-08-16T04:36:19.000Z 805.01259 2022-08-16T04:36:29.000Z 806.11794 2022-08-16T04:36:39.000Z 807.25511 2022-08-16T04:36:49.000Z 808.47697 2022-08-16T04:36:59.000Z 809.96949 2022-08-16T04:37:09.000Z 811.72038 2022-08-16T04:37:19.000Z 813.73561 2022-08-16T04:37:38.000Z 815.87214 2022-08-16T04:37:48.000Z 818.09006 2022-08-16T04:37:58.000Z 820.29193 2022-08-16T04:38:08.000Z 822.46040 2022-08-16T04:38:18.000Z 824.55077 2022-08-16T04:38:28.000Z 826.57029 2022-08-16T04:38:38.000Z 828.49668 2022-08-16T04:38:48.000Z 830.35710 2022-08-16T04:38:58.000Z 832.17799 2022-08-16T04:39:08.000Z 834.00441 2022-08-16T04:39:18.000Z 835.86700 2022-08-16T04:39:28.000Z 837.75187 2022-08-16T04:39:38.000Z 839.65580 2022-08-16T04:39:48.000Z 841.55665 2022-08-16T04:39:58.000Z 843.47952 2022-08-16T04:40:08.000Z 845.42126 2022-08-16T04:40:18.000Z 847.39837 2022-08-16T04:40:28.000Z 849.40157 2022-08-16T04:40:38.000Z 851.42676 2022-08-16T04:40:48.000Z 853.45175 2022-08-16T04:40:58.000Z 855.45147 2022-08-16T04:41:08.000Z 857.40382 2022-08-16T04:41:18.000Z 859.28645 2022-08-16T04:41:28.000Z 861.10056 2022-08-16T04:41:38.000Z 862.86338 2022-08-16T04:41:48.000Z 864.61809 2022-08-16T04:41:58.000Z 866.39895 2022-08-16T04:42:08.000Z 868.22980 2022-08-16T04:42:18.000Z 870.11076 2022-08-16T04:42:28.000Z 872.03599 2022-08-16T04:42:38.000Z 873.99433 2022-08-16T04:42:48.000Z 875.96624 2022-08-16T04:42:58.000Z 877.92754 2022-08-16T04:43:08.000Z 879.82628 2022-08-16T04:43:18.000Z 881.62255 2022-08-16T04:43:28.000Z 883.27883 2022-08-16T04:43:38.000Z 884.82685 2022-08-16T04:43:48.000Z 886.26866 2022-08-16T04:43:58.000Z 887.58432 2022-08-16T04:44:08.000Z 888.68275 2022-08-16T04:44:18.000Z 889.51609 2022-08-16T04:44:42.000Z 890.10073 2022-08-16T04:44:52.000Z 890.52329 2022-08-16T04:45:02.000Z 890.90338 2022-08-16T04:45:12.000Z 891.34304 2022-08-16T04:45:22.000Z 891.90494 2022-08-16T04:45:32.000Z 892.60507 2022-08-16T04:45:42.000Z 893.42063 2022-08-16T04:45:52.000Z 894.32676 2022-08-16T04:46:02.000Z 895.30793 2022-08-16T04:46:12.000Z 896.33495 2022-08-16T04:46:22.000Z 897.35347 2022-08-16T04:46:32.000Z 898.28586 2022-08-16T04:46:42.000Z 899.08408 2022-08-16T04:46:52.000Z 899.75447 2022-08-16T04:47:02.000Z 900.30985 2022-08-16T04:47:12.000Z 900.77539 2022-08-16T04:47:22.000Z 901.14638 2022-08-16T04:47:32.000Z 901.44392 2022-08-16T04:47:42.000Z 901.67224 2022-08-16T04:47:52.000Z 901.83838 2022-08-16T04:48:02.000Z 901.91359 2022-08-16T04:48:12.000Z 901.89412 2022-08-16T04:48:22.000Z 901.79138 2022-08-16T04:48:32.000Z 901.65261 2022-08-16T04:48:42.000Z 901.50627 2022-08-16T04:48:52.000Z 901.35797 2022-08-16T04:49:02.000Z 901.20358 2022-08-16T04:49:12.000Z 901.04930 2022-08-16T04:49:22.000Z 900.91492 2022-08-16T04:49:32.000Z 900.80391 2022-08-16T04:49:42.000Z 900.70365 2022-08-16T04:49:52.000Z 900.59690 2022-08-16T04:50:02.000Z 900.48716 2022-08-16T04:50:12.000Z 900.38770 2022-08-16T04:50:22.000Z 900.31456 2022-08-16T04:50:34.000Z 900.25655 2022-08-16T04:50:59.000Z 900.18616 2022-08-16T04:51:09.000Z 900.09295 2022-08-16T04:51:19.000Z 899.99029 2022-08-16T04:51:29.000Z 899.90842 2022-08-16T04:51:39.000Z 899.84939 2022-08-16T04:51:49.000Z 899.80305 2022-08-16T04:52:09.000Z 899.75791 2022-08-16T04:52:19.000Z 899.71117 2022-08-16T04:52:29.000Z 899.68190 2022-08-16T04:52:40.000Z 899.68043 2022-08-16T04:52:50.000Z 899.71804 2022-08-16T04:53:00.000Z 899.77397 2022-08-16T04:53:10.000Z 899.82557 2022-08-16T04:53:20.000Z 899.84460 2022-08-16T04:53:30.000Z 899.82321 2022-08-16T04:53:40.000Z 899.79553 2022-08-16T04:53:50.000Z 899.81918 2022-08-16T04:54:00.000Z 899.97122 2022-08-16T04:54:10.000Z 900.25122 2022-08-16T04:54:20.000Z 900.62597 2022-08-16T04:54:30.000Z 901.00116 2022-08-16T04:54:40.000Z 901.33847 2022-08-16T04:54:50.000Z 901.60768 2022-08-16T04:55:00.000Z 901.86979 2022-08-16T04:55:10.000Z 902.21796 2022-08-16T04:55:20.000Z 902.79295 2022-08-16T04:55:30.000Z 903.68216 2022-08-16T04:55:40.000Z 904.91410 2022-08-16T04:56:04.000Z 906.46546 2022-08-16T04:56:14.000Z 908.25777 2022-08-16T04:56:24.000Z 910.19746 2022-08-16T04:56:34.000Z 912.16318 2022-08-16T04:56:44.000Z 914.09872 2022-08-16T04:56:54.000Z 915.97532 2022-08-16T04:57:04.000Z 917.82552 2022-08-16T04:57:14.000Z 919.66010 2022-08-16T04:57:24.000Z 921.47245 2022-08-16T04:57:34.000Z 923.22636 2022-08-16T04:57:44.000Z 924.89040 2022-08-16T04:57:54.000Z 926.43825 2022-08-16T04:58:04.000Z 927.80924 2022-08-16T04:58:14.000Z 928.94398 2022-08-16T04:58:24.000Z 929.82344 2022-08-16T04:58:34.000Z 930.50814 2022-08-16T04:58:44.000Z 931.09341 2022-08-16T04:58:54.000Z 931.68626 2022-08-16T04:59:04.000Z 932.37254 2022-08-16T04:59:14.000Z 933.22067 2022-08-16T04:59:24.000Z 934.29655 2022-08-16T04:59:34.000Z 935.61681 2022-08-16T04:59:44.000Z 937.17532 2022-08-16T04:59:54.000Z 938.86043 2022-08-16T05:00:04.000Z 940.60568 2022-08-16T05:00:21.000Z 942.57813 2022-08-16T05:00:31.000Z 944.87905 2022-08-16T05:00:41.000Z 947.62807 2022-08-16T05:00:51.000Z 950.42561 2022-08-16T05:01:01.000Z 953.12770 2022-08-16T05:01:46.000Z 955.50969 2022-08-16T05:01:56.000Z 957.68708 2022-08-16T05:02:06.000Z 959.66748 2022-08-16T05:02:16.000Z 961.60606 2022-08-16T05:02:26.000Z 963.57496 2022-08-16T05:02:36.000Z 965.65368 2022-08-16T05:02:46.000Z 967.72608 2022-08-16T05:02:56.000Z 969.75552 2022-08-16T05:04:25.000Z 971.68390 2022-08-16T05:04:35.000Z 973.55891 2022-08-16T05:04:45.000Z 975.39789 2022-08-16T05:04:55.000Z 977.20703 2022-08-16T05:05:05.000Z 979.01438 2022-08-16T05:05:15.000Z 980.83610 2022-08-16T05:05:25.000Z 982.69434 2022-08-16T05:05:35.000Z 984.55690 2022-08-16T05:05:45.000Z 986.38526 2022-08-16T05:05:55.000Z 988.12960 2022-08-16T05:06:05.000Z 989.74301 2022-08-16T05:06:15.000Z 991.19756 2022-08-16T05:06:25.000Z 992.50153 2022-08-16T05:06:35.000Z 993.68631 2022-08-16T05:06:45.000Z 994.75715 2022-08-16T05:06:55.000Z 995.71991 2022-08-16T05:07:05.000Z 996.60077 2022-08-16T05:07:15.000Z 997.48905 2022-08-16T05:07:52.000Z 998.44762 2022-08-16T05:08:02.000Z 999.62305 2022-08-16T05:08:12.000Z 1001.05761 2022-08-16T05:08:22.000Z 1002.82837 2022-08-16T05:08:32.000Z 1004.79634 2022-08-16T05:08:42.000Z 1006.91882 2022-08-16T05:09:02.000Z 1009.08163 2022-08-16T05:09:12.000Z 1011.27219 2022-08-16T05:09:22.000Z 1013.40890 2022-08-16T05:09:32.000Z 1015.46107 2022-08-16T05:09:42.000Z 1017.42339 2022-08-16T05:09:52.000Z 1019.29894 2022-08-16T05:10:02.000Z 1021.06036 2022-08-16T05:10:12.000Z 1022.62025 2022-08-16T05:10:22.000Z 1023.98258 2022-08-16T05:10:32.000Z 1025.18873 2022-08-16T05:10:42.000Z 1026.34799 2022-08-16T05:10:52.000Z 1027.42652 2022-08-16T05:11:02.000Z 1028.37628 2022-08-16T05:13:52.000Z 1029.12507 2022-08-16T05:14:02.000Z 1029.68785 2022-08-16T05:14:12.000Z 1030.08660 2022-08-16T05:14:22.000Z 1030.36001 2022-08-16T05:14:32.000Z 1030.53195 2022-08-16T05:14:42.000Z 1030.62874 2022-08-16T05:14:52.000Z 1030.64193 2022-08-16T05:15:02.000Z 1030.57496 2022-08-16T05:15:26.000Z 1030.39790 2022-08-16T05:15:36.000Z 1030.11924 2022-08-16T05:15:46.000Z 1029.73247 2022-08-16T05:15:56.000Z 1029.30308 2022-08-16T05:16:06.000Z 1028.88827 2022-08-16T05:16:33.000Z 1028.54305 2022-08-16T05:16:43.000Z 1028.25385 2022-08-16T05:16:53.000Z 1027.97705 2022-08-16T05:17:03.000Z 1027.67003 2022-08-16T05:17:13.000Z 1027.33172 2022-08-16T05:17:23.000Z 1026.99518 2022-08-16T05:17:33.000Z 1026.71081 2022-08-16T05:17:43.000Z 1026.50925 2022-08-16T05:18:35.000Z 1026.41511 2022-08-16T05:18:45.000Z 1026.47030 2022-08-16T05:18:55.000Z 1026.80199 2022-08-16T05:19:06.000Z 1027.49092 2022-08-16T05:19:16.000Z 1028.53926 2022-08-16T05:19:26.000Z 1029.72546 2022-08-16T05:19:36.000Z 1030.88776 2022-08-16T05:19:54.000Z 1031.97110 2022-08-16T05:20:04.000Z 1033.09843 2022-08-16T05:20:14.000Z 1034.33493 2022-08-16T05:20:30.000Z 1035.64421 2022-08-16T05:20:40.000Z 1036.91554 2022-08-16T05:21:03.000Z 1037.46780 2022-08-16T05:21:13.000Z 1036.79298 2022-08-16T05:21:23.000Z 1034.42179 2022-08-16T05:21:33.000Z 1031.23934 2022-08-16T05:21:43.000Z 1027.93503 2022-08-16T05:23:48.000Z 1025.25391 2022-08-16T05:23:59.000Z 1023.18216 2022-08-16T05:24:09.000Z 1021.72870 2022-08-16T05:24:19.000Z 1021.44534 2022-08-16T05:24:29.000Z 1022.30214 2022-08-16T05:25:00.000Z 1024.31560 2022-08-16T05:25:10.000Z 1026.15703 2022-08-16T05:25:20.000Z 1027.52404 2022-08-16T05:27:18.000Z 1028.08722 2022-08-16T05:35:01.000Z 1028.43436 2022-08-16T05:35:11.000Z 1028.73854 2022-08-16T05:35:21.000Z 1029.16864 2022-08-16T05:35:31.000Z 1029.62869 2022-08-16T05:36:06.000Z 1030.85373 2022-08-16T05:36:33.000Z 1032.51519 2022-08-16T05:36:59.000Z 1034.81918 2022-08-16T05:37:09.000Z 1036.01249 2022-08-16T05:37:19.000Z 1036.67694 2022-08-16T05:39:03.000Z 1036.52673 2022-08-16T05:39:26.000Z 1038.85102 2022-08-16T05:39:36.000Z 1044.33338 2022-08-16T05:39:46.000Z 1055.50170 2022-08-16T05:40:53.000Z 1069.09835 2022-08-16T05:41:09.000Z 1084.45484 2022-08-16T05:50:30.000Z 1097.54147 2022-08-16T05:50:40.000Z 1108.58919 2022-08-16T05:51:05.000Z 1116.57149 2022-08-16T05:51:15.000Z 1122.70519 2022-08-16T05:51:25.000Z 1127.39582 2022-08-16T05:51:35.000Z 1130.98571 2022-08-16T05:51:45.000Z 1133.67350 2022-08-16T05:52:36.000Z 1135.52158 2022-08-16T05:52:46.000Z 1136.78561 2022-08-16T05:52:56.000Z 1137.59790 2022-08-16T05:53:06.000Z 1138.33291 2022-08-16T05:53:16.000Z 1139.20910 2022-08-16T05:53:26.000Z 1140.43943 2022-08-16T05:53:36.000Z 1141.75290 2022-08-16T05:53:46.000Z 1142.98811 2022-08-16T05:55:01.000Z 1143.90317 2022-08-16T05:55:11.000Z 1144.56838 2022-08-16T05:55:21.000Z 1145.01253 2022-08-16T05:55:31.000Z 1145.40465 2022-08-16T05:55:41.000Z 1145.83917 2022-08-16T05:55:51.000Z 1146.34801 2022-08-16T05:56:54.000Z 1146.81043 2022-08-16T05:57:04.000Z 1147.12813 2022-08-16T05:57:14.000Z 1147.33440 2022-08-16T05:57:24.000Z 1147.56433 2022-08-16T05:57:34.000Z 1147.96745 2022-08-16T05:57:44.000Z 1148.62186 2022-08-16T05:57:54.000Z 1149.59130 2022-08-16T05:58:04.000Z 1150.87362 2022-08-16T05:58:14.000Z 1152.44507 2022-08-16T05:58:24.000Z 1154.16675 2022-08-16T05:58:34.000Z 1156.16019 2022-08-16T05:58:44.000Z 1158.38436 2022-08-16T05:58:54.000Z 1160.95227 2022-08-16T05:59:04.000Z 1163.48099 2022-08-16T05:59:14.000Z 1165.87166 2022-08-16T06:00:05.000Z 1167.87146 2022-08-16T06:00:15.000Z 1169.62141 2022-08-16T06:00:25.000Z 1171.15692 2022-08-16T06:00:35.000Z 1172.69189 2022-08-16T06:00:45.000Z 1174.24828 2022-08-16T06:00:55.000Z 1176.09098 2022-08-16T06:01:37.000Z 1178.24014 2022-08-16T06:01:47.000Z 1180.83927 2022-08-16T06:01:57.000Z 1183.51855 2022-08-16T06:02:07.000Z 1186.17791 2022-08-16T06:02:48.000Z 1188.60589 2022-08-16T06:02:58.000Z 1190.90015 2022-08-16T06:03:08.000Z 1193.04961 2022-08-16T06:03:18.000Z 1195.10871 2022-08-16T06:03:28.000Z 1197.07949 2022-08-16T06:03:38.000Z 1198.95776 2022-08-16T06:03:48.000Z 1200.73904 2022-08-16T06:03:59.000Z 1202.45170 2022-08-16T06:04:09.000Z 1204.12013 2022-08-16T06:04:19.000Z 1205.76523 2022-08-16T06:04:29.000Z 1207.37724 2022-08-16T06:04:39.000Z 1208.95430 2022-08-16T06:04:49.000Z 1210.46270 2022-08-16T06:04:59.000Z 1211.84864 2022-08-16T06:05:09.000Z 1213.05180 2022-08-16T06:05:19.000Z 1214.08984 2022-08-16T06:05:29.000Z 1215.05378 2022-08-16T06:05:39.000Z 1216.07657 2022-08-16T06:06:24.000Z 1217.22953 2022-08-16T06:06:34.000Z 1218.54428 2022-08-16T06:06:44.000Z 1220.10727 2022-08-16T06:06:54.000Z 1221.95382 2022-08-16T06:07:04.000Z 1224.12142 2022-08-16T06:07:14.000Z 1226.38479 2022-08-16T06:07:24.000Z 1228.64063 2022-08-16T06:07:48.000Z 1230.73251 2022-08-16T06:07:58.000Z 1232.72519 2022-08-16T06:08:08.000Z 1234.64154 2022-08-16T06:08:18.000Z 1236.55786 2022-08-16T06:08:28.000Z 1238.47878 2022-08-16T06:08:38.000Z 1240.37081 2022-08-16T06:08:48.000Z 1242.17440 2022-08-16T06:08:58.000Z 1243.85823 2022-08-16T06:09:08.000Z 1245.41126 2022-08-16T06:09:18.000Z 1246.86268 2022-08-16T06:09:28.000Z 1248.31869 2022-08-16T06:09:38.000Z 1249.98081 2022-08-16T06:09:48.000Z 1252.03399 2022-08-16T06:09:58.000Z 1254.49069 2022-08-16T06:10:08.000Z 1257.17890 2022-08-16T06:10:45.000Z 1259.89425 2022-08-16T06:11:05.000Z 1262.51669 2022-08-16T06:11:20.000Z 1265.00827 2022-08-16T06:11:30.000Z 1267.37182 2022-08-16T06:11:40.000Z 1269.59020 2022-08-16T06:11:50.000Z 1271.65181 2022-08-16T06:12:00.000Z 1273.55312 2022-08-16T06:12:10.000Z 1275.32341 2022-08-16T06:12:20.000Z 1277.03113 2022-08-16T06:12:30.000Z 1278.69976 2022-08-16T06:14:06.000Z 1280.35791 2022-08-16T06:14:34.000Z 1281.97765 2022-08-16T06:14:44.000Z 1283.52508 2022-08-16T06:14:54.000Z 1284.95776 2022-08-16T06:15:04.000Z 1286.18441 2022-08-16T06:15:14.000Z 1287.18345 2022-08-16T06:15:24.000Z 1287.92174 2022-08-16T06:15:34.000Z 1288.53887 2022-08-16T06:15:44.000Z 1289.11692 2022-08-16T06:16:28.000Z 1289.74449 2022-08-16T06:16:38.000Z 1290.37591 2022-08-16T06:16:48.000Z 1290.96267 2022-08-16T06:16:58.000Z 1291.43936 2022-08-16T06:17:08.000Z 1291.77645 2022-08-16T06:17:18.000Z 1291.96710 2022-08-16T06:17:28.000Z 1292.02191 2022-08-16T06:17:38.000Z 1291.94923 2022-08-16T06:17:48.000Z 1291.75595 2022-08-16T06:17:58.000Z 1291.47567 2022-08-16T06:18:08.000Z 1291.14919 2022-08-16T06:18:18.000Z 1290.80047 2022-08-16T06:18:28.000Z 1290.45761 2022-08-16T06:18:38.000Z 1290.14465 2022-08-16T06:18:48.000Z 1289.90059 2022-08-16T06:18:58.000Z 1289.71888 2022-08-16T06:19:08.000Z 1289.61949 2022-08-16T06:19:18.000Z 1289.69836 2022-08-16T06:19:28.000Z 1290.03083 2022-08-16T06:19:38.000Z 1290.63543 2022-08-16T06:19:48.000Z 1291.40582 2022-08-16T06:19:58.000Z 1292.28508 2022-08-16T06:20:13.000Z 1293.21926 2022-08-16T06:20:23.000Z 1294.22365 2022-08-16T06:20:33.000Z 1295.27535 2022-08-16T06:20:43.000Z 1296.40611 2022-08-16T06:20:53.000Z 1297.60411 2022-08-16T06:21:03.000Z 1298.90567 2022-08-16T06:21:13.000Z 1300.26504 2022-08-16T06:21:23.000Z 1301.61949 2022-08-16T06:21:33.000Z 1302.85219 2022-08-16T06:21:43.000Z 1303.87846 2022-08-16T06:21:53.000Z 1304.69001 2022-08-16T06:22:03.000Z 1305.34170 2022-08-16T06:22:22.000Z 1305.98472 2022-08-16T06:22:48.000Z 1306.74656 2022-08-16T06:22:58.000Z 1307.68939 2022-08-16T06:23:08.000Z 1308.77887 2022-08-16T06:23:18.000Z 1309.93461 2022-08-16T06:23:28.000Z 1311.13843 2022-08-16T06:23:38.000Z 1312.37435 2022-08-16T06:23:48.000Z 1313.68685 2022-08-16T06:23:58.000Z 1315.05985 2022-08-16T06:24:08.000Z 1316.49692 2022-08-16T06:24:18.000Z 1317.96799 2022-08-16T06:24:28.000Z 1319.46583 2022-08-16T06:24:38.000Z 1320.96826 2022-08-16T06:24:48.000Z 1322.44688 2022-08-16T06:24:58.000Z 1323.86854 2022-08-16T06:25:08.000Z 1325.19660 2022-08-16T06:25:18.000Z 1326.39363 2022-08-16T06:25:28.000Z 1327.45647 2022-08-16T06:25:38.000Z 1328.41943 2022-08-16T06:25:48.000Z 1329.32235 2022-08-16T06:25:58.000Z 1330.17247 2022-08-16T06:26:08.000Z 1330.94962 2022-08-16T06:26:18.000Z 1331.66817 2022-08-16T06:26:28.000Z 1332.36204 2022-08-16T06:26:38.000Z 1333.08249 2022-08-16T06:26:48.000Z 1333.82949 2022-08-16T06:26:58.000Z 1334.58220 2022-08-16T06:27:08.000Z 1335.29722 2022-08-16T06:27:18.000Z 1335.97322 2022-08-16T06:27:28.000Z 1336.62013 2022-08-16T06:27:38.000Z 1337.30455 2022-08-16T06:27:48.000Z 1338.06852 2022-08-16T06:27:58.000Z 1338.97691 2022-08-16T06:28:08.000Z 1339.97186 2022-08-16T06:28:18.000Z 1340.99157 2022-08-16T06:28:35.000Z 1341.91040 2022-08-16T06:28:45.000Z 1342.67310 2022-08-16T06:28:55.000Z 1343.24039 2022-08-16T06:29:05.000Z 1343.63358 2022-08-16T06:29:15.000Z 1343.95090 2022-08-16T06:30:43.000Z 1344.28989 2022-08-16T06:30:53.000Z 1344.73998 2022-08-16T06:31:03.000Z 1345.26254 2022-08-16T06:31:13.000Z 1345.77418 2022-08-16T06:31:34.000Z 1346.14339 2022-08-16T06:31:44.000Z 1346.28186 2022-08-16T06:31:59.000Z 1346.20673 2022-08-16T06:32:09.000Z 1345.99092 2022-08-16T06:32:23.000Z 1345.75531 2022-08-16T06:32:33.000Z 1345.54784 2022-08-16T06:32:43.000Z 1345.40750 2022-08-16T06:32:53.000Z 1345.34496 2022-08-16T06:33:03.000Z 1345.35905 2022-08-16T06:33:13.000Z 1345.39849 2022-08-16T06:33:23.000Z 1345.39676 2022-08-16T06:33:33.000Z 1345.32244 2022-08-16T06:33:43.000Z 1345.22637 2022-08-16T06:33:53.000Z 1345.16734 2022-08-16T06:34:03.000Z 1345.18916 2022-08-16T06:34:13.000Z 1345.25130 2022-08-16T06:34:23.000Z 1345.35138 2022-08-16T06:34:33.000Z 1345.50439 2022-08-16T06:34:43.000Z 1345.82218 2022-08-16T06:34:56.000Z 1346.35229 2022-08-16T06:35:06.000Z 1347.08530 2022-08-16T06:35:16.000Z 1347.92699 2022-08-16T06:35:26.000Z 1348.79403 2022-08-16T06:35:36.000Z 1349.61602 2022-08-16T06:35:46.000Z 1350.38189 2022-08-16T06:35:56.000Z 1351.08432 2022-08-16T06:36:06.000Z 1351.79616 2022-08-16T06:36:16.000Z 1352.52083 2022-08-16T06:36:43.000Z 1353.28293 2022-08-16T06:36:53.000Z 1354.03880 2022-08-16T06:37:03.000Z 1354.78826 2022-08-16T06:37:13.000Z 1355.51341 2022-08-16T06:37:37.000Z 1356.21112 2022-08-16T06:37:47.000Z 1356.88786 2022-08-16T06:37:57.000Z 1357.59214 2022-08-16T06:38:07.000Z 1358.38026 2022-08-16T06:38:17.000Z 1359.30140 2022-08-16T06:38:27.000Z 1360.35457 2022-08-16T06:38:37.000Z 1361.51943 2022-08-16T06:38:47.000Z 1362.77729 2022-08-16T06:38:57.000Z 1364.13309 2022-08-16T06:39:07.000Z 1365.61612 2022-08-16T06:39:17.000Z 1367.22020 2022-08-16T06:39:27.000Z 1368.92815 2022-08-16T06:39:37.000Z 1370.69592 2022-08-16T06:39:47.000Z 1372.51304 2022-08-16T06:39:57.000Z 1374.35469 2022-08-16T06:40:07.000Z 1376.20417 2022-08-16T06:40:17.000Z 1378.02647 2022-08-16T06:40:27.000Z 1379.82199 2022-08-16T06:40:37.000Z 1381.58621 2022-08-16T06:40:47.000Z 1383.33732 2022-08-16T06:40:57.000Z 1385.07514 2022-08-16T06:41:07.000Z 1386.82171 2022-08-16T06:41:17.000Z 1388.59090 2022-08-16T06:41:27.000Z 1390.38387 2022-08-16T06:41:37.000Z 1392.18313 2022-08-16T06:41:47.000Z 1393.93491 2022-08-16T06:41:57.000Z 1395.62114 2022-08-16T06:42:07.000Z 1397.22782 2022-08-16T06:42:17.000Z 1398.80422 2022-08-16T06:42:27.000Z 1400.36862 2022-08-16T06:42:37.000Z 1401.95829 2022-08-16T06:42:47.000Z 1403.56497 2022-08-16T06:42:57.000Z 1405.19212 2022-08-16T06:43:07.000Z 1406.81403 2022-08-16T06:43:17.000Z 1408.43124 2022-08-16T06:43:27.000Z 1410.03758 2022-08-16T06:43:37.000Z 1411.64147 2022-08-16T06:43:47.000Z 1413.23866 2022-08-16T06:43:57.000Z 1414.83414 2022-08-16T06:44:07.000Z 1416.42275 2022-08-16T06:44:17.000Z 1417.97224 2022-08-16T06:44:27.000Z 1419.50921 2022-08-16T06:44:37.000Z 1421.05330 2022-08-16T06:44:47.000Z 1422.68435 2022-08-16T06:44:57.000Z 1424.33810 2022-08-16T06:45:07.000Z 1425.99897 2022-08-16T06:45:29.000Z 1427.60883 2022-08-16T06:45:39.000Z 1429.19234 2022-08-16T06:45:49.000Z 1430.72707 2022-08-16T06:45:59.000Z 1432.20421 2022-08-16T06:46:09.000Z 1433.62369 2022-08-16T06:46:19.000Z 1435.00393 2022-08-16T06:46:29.000Z 1436.37508 2022-08-16T06:46:39.000Z 1437.75298 2022-08-16T06:46:49.000Z 1439.15016 2022-08-16T06:46:59.000Z 1440.55337 2022-08-16T06:47:09.000Z 1441.93857 2022-08-16T06:47:19.000Z 1443.28451 2022-08-16T06:47:29.000Z 1444.59101 2022-08-16T06:47:39.000Z 1445.90121 2022-08-16T06:47:49.000Z 1447.24214 2022-08-16T06:47:59.000Z 1448.63223 2022-08-16T06:48:09.000Z 1450.04633 2022-08-16T06:48:19.000Z 1451.48271 2022-08-16T06:48:29.000Z 1452.92030 2022-08-16T06:48:39.000Z 1454.34410 2022-08-16T06:48:49.000Z 1455.69728 2022-08-16T06:48:59.000Z 1456.92506 2022-08-16T06:49:09.000Z 1458.03470 2022-08-16T06:49:19.000Z 1459.06935 2022-08-16T06:49:29.000Z 1460.10274 2022-08-16T06:49:39.000Z 1461.10788 2022-08-16T06:49:49.000Z 1462.05360 2022-08-16T06:50:28.000Z 1462.91689 2022-08-16T06:50:38.000Z 1463.70251 2022-08-16T06:50:48.000Z 1464.45368 2022-08-16T06:50:58.000Z 1465.16168 2022-08-16T06:51:08.000Z 1465.89512 2022-08-16T06:51:18.000Z 1466.65586 2022-08-16T06:51:28.000Z 1467.49751 2022-08-16T06:52:16.000Z 1468.38783 2022-08-16T06:52:26.000Z 1469.33236 2022-08-16T06:52:41.000Z 1470.31173 2022-08-16T06:52:51.000Z 1471.32542 2022-08-16T06:53:01.000Z 1472.37469 2022-08-16T06:53:11.000Z 1473.47479 2022-08-16T06:53:21.000Z 1474.66270 2022-08-16T06:53:31.000Z 1475.93261 2022-08-16T06:53:41.000Z 1477.26145 2022-08-16T06:53:51.000Z 1478.58471 2022-08-16T06:54:01.000Z 1479.88689 2022-08-16T06:54:11.000Z 1481.17263 2022-08-16T06:54:21.000Z 1482.46990 2022-08-16T06:54:31.000Z 1483.87377 2022-08-16T06:54:41.000Z 1485.39458 2022-08-16T06:54:51.000Z 1487.09669 2022-08-16T06:55:01.000Z 1488.82323 2022-08-16T06:55:11.000Z 1490.54998 2022-08-16T06:56:19.000Z 1492.18284 2022-08-16T06:56:29.000Z 1493.80980 2022-08-16T06:56:39.000Z 1495.43161 2022-08-16T06:56:49.000Z 1497.03955 2022-08-16T06:56:59.000Z 1498.53550 2022-08-16T06:57:09.000Z 1500.08472 2022-08-16T06:57:19.000Z 1501.75224 2022-08-16T06:57:29.000Z 1503.72297 2022-08-16T06:57:39.000Z 1505.67700 2022-08-16T06:57:49.000Z 1507.55550 2022-08-16T06:59:12.000Z 1509.03239 2022-08-16T06:59:48.000Z 1510.06226 2022-08-16T06:59:58.000Z 1510.53744 2022-08-16T07:00:08.000Z 1510.72538 2022-08-16T07:00:18.000Z 1510.93656 2022-08-16T07:01:22.000Z 1511.36387 2022-08-16T07:01:33.000Z 1511.96478 2022-08-16T07:01:43.000Z 1512.69257 2022-08-16T07:01:53.000Z 1513.49498 2022-08-16T07:02:03.000Z 1514.32198 2022-08-16T07:02:13.000Z 1514.98019 2022-08-16T07:02:23.000Z 1515.42949 2022-08-16T07:02:33.000Z 1515.74030 2022-08-16T07:02:43.000Z 1516.14024 2022-08-16T07:02:53.000Z 1516.74304 2022-08-16T07:03:03.000Z 1517.61730 2022-08-16T07:03:13.000Z 1518.69318 2022-08-16T07:03:23.000Z 1519.90565 2022-08-16T07:03:33.000Z 1521.12910 2022-08-16T07:03:43.000Z 1522.34873 2022-08-16T07:03:53.000Z 1523.57979 2022-08-16T07:04:03.000Z 1524.87290 2022-08-16T07:04:13.000Z 1526.23002 2022-08-16T07:04:23.000Z 1527.58672 2022-08-16T07:04:33.000Z 1528.90967 2022-08-16T07:04:46.000Z 1530.19577 2022-08-16T07:04:56.000Z 1531.50325 2022-08-16T07:05:06.000Z 1532.89034 2022-08-16T07:05:16.000Z 1534.36846 2022-08-16T07:05:26.000Z 1535.94381 2022-08-16T07:05:40.000Z 1537.56521 2022-08-16T07:05:50.000Z 1539.20997 2022-08-16T07:06:00.000Z 1540.80642 2022-08-16T07:06:10.000Z 1542.45959 2022-08-16T07:06:20.000Z 1544.19754 2022-08-16T07:06:30.000Z 1546.10516 2022-08-16T07:06:40.000Z 1547.97935 2022-08-16T07:06:50.000Z 1549.74661 2022-08-16T07:07:22.000Z 1551.34730 2022-08-16T07:07:32.000Z 1552.90274 2022-08-16T07:07:42.000Z 1554.46082 2022-08-16T07:07:52.000Z 1556.03407 2022-08-16T07:08:02.000Z 1557.56781 2022-08-16T07:08:12.000Z 1559.06801 2022-08-16T07:08:44.000Z 1560.48846 2022-08-16T07:08:54.000Z 1561.83748 2022-08-16T07:09:04.000Z 1563.21108 2022-08-16T07:09:14.000Z 1564.72973 2022-08-16T07:09:24.000Z 1566.49375 2022-08-16T07:09:34.000Z 1568.36421 2022-08-16T07:09:44.000Z 1570.30701 2022-08-16T07:10:16.000Z 1572.26563 2022-08-16T07:10:26.000Z 1574.32789 2022-08-16T07:10:36.000Z 1576.43885 2022-08-16T07:10:59.000Z 1578.62085 2022-08-16T07:11:09.000Z 1580.74747 2022-08-16T07:11:19.000Z 1582.83467 2022-08-16T07:11:45.000Z 1584.93014 2022-08-16T07:11:55.000Z 1587.10550 2022-08-16T07:12:37.000Z 1589.31958 2022-08-16T07:12:47.000Z 1591.24562 2022-08-16T07:12:57.000Z 1592.77645 2022-08-16T07:14:42.000Z 1593.90961 2022-08-16T07:15:12.000Z 1594.92293 2022-08-16T07:15:22.000Z 1595.97589 2022-08-16T07:15:34.000Z 1597.20999 2022-08-16T07:15:44.000Z 1598.62390 2022-08-16T07:15:54.000Z 1600.20697 2022-08-16T07:16:04.000Z 1601.82955 2022-08-16T07:16:14.000Z 1603.45482 2022-08-16T07:16:47.000Z 1605.04145 2022-08-16T07:16:57.000Z 1606.60367 2022-08-16T07:17:07.000Z 1608.11522 2022-08-16T07:17:17.000Z 1609.54750 2022-08-16T07:17:27.000Z 1610.92333 2022-08-16T07:17:37.000Z 1612.38787 2022-08-16T07:17:47.000Z 1613.96114 2022-08-16T07:17:57.000Z 1615.63512 2022-08-16T07:18:07.000Z 1617.09289 2022-08-16T07:18:17.000Z 1618.30180 2022-08-16T07:18:55.000Z 1619.26371 2022-08-16T07:21:14.000Z 1620.18409 2022-08-16T07:21:24.000Z 1621.12151 2022-08-16T07:21:34.000Z 1622.00931 2022-08-16T07:21:44.000Z 1622.79019 2022-08-16T07:24:09.000Z 1623.37874 2022-08-16T07:24:19.000Z 1623.80716 2022-08-16T07:25:02.000Z 1624.12162 2022-08-16T07:25:12.000Z 1624.37012 2022-08-16T07:26:12.000Z 1624.54451 2022-08-16T07:26:47.000Z 1624.60943 2022-08-16T07:26:57.000Z 1624.56812 2022-08-16T07:27:07.000Z 1624.45508 2022-08-16T07:27:18.000Z 1624.30362 2022-08-16T07:27:28.000Z 1624.12425 2022-08-16T07:27:56.000Z 1623.92987 2022-08-16T07:28:12.000Z 1623.72419 2022-08-16T07:28:28.000Z 1623.51274 2022-08-16T07:28:48.000Z 1623.28044 2022-08-16T07:29:00.000Z 1623.03924 2022-08-16T07:29:13.000Z 1622.80827 2022-08-16T07:29:30.000Z 1622.61929 2022-08-16T07:30:00.000Z 1622.46793 2022-08-16T07:30:46.000Z 1622.32749 2022-08-16T07:31:02.000Z 1622.17598 2022-08-16T07:31:28.000Z 1622.00408 2022-08-16T07:32:13.000Z 1621.83087 2022-08-16T07:33:25.000Z 1621.67504 2022-08-16T07:33:53.000Z 1621.55016 2022-08-16T07:34:03.000Z 1621.48245 2022-08-16T07:34:13.000Z 1621.45620 2022-08-16T07:34:28.000Z 1621.47755 2022-08-16T07:34:38.000Z 1621.47505 2022-08-16T07:35:08.000Z 1621.44734 2022-08-16T07:36:57.000Z 1621.35390 2022-08-16T07:37:57.000Z 1621.23630 2022-08-16T07:40:24.000Z 1621.06353 2022-08-16T07:41:08.000Z 1620.85068 2022-08-16T07:41:37.000Z 1621.09888 2022-08-16T07:41:47.000Z 1622.93126 2022-08-16T07:41:57.000Z 1627.04471 2022-08-16T07:43:37.000Z 1633.11080 2022-08-16T07:43:47.000Z 1639.42476 2022-08-16T07:56:30.000Z 1644.98896 2022-08-16T08:01:07.000Z 1649.65785 2022-08-16T08:02:03.000Z 1655.14355 2022-08-16T08:02:53.000Z 1662.48734 2022-08-16T08:03:03.000Z 1672.06843 2022-08-16T08:03:13.000Z 1681.99381 2022-08-16T08:04:56.000Z 1691.01783 2022-08-16T08:12:11.000Z 1698.03874 2022-08-16T08:13:24.000Z 1703.45367 2022-08-16T08:14:16.000Z 1707.44664 2022-08-16T08:14:26.000Z 1710.49056 2022-08-16T08:14:36.000Z 1712.79677 2022-08-16T08:14:46.000Z 1714.61743 2022-08-16T08:14:58.000Z 1716.18670 2022-08-16T08:15:08.000Z 1717.70759 2022-08-16T08:15:20.000Z 1719.21698 2022-08-16T08:15:30.000Z 1720.60309 2022-08-16T08:15:40.000Z 1721.78648 2022-08-16T08:16:16.000Z 1722.77244 2022-08-16T08:17:00.000Z 1723.63558 2022-08-16T08:17:44.000Z 1724.40807 2022-08-16T08:20:19.000Z 1725.11358 2022-08-16T08:20:52.000Z 1725.77459 2022-08-16T08:21:22.000Z 1726.44066 2022-08-16T08:23:31.000Z 1727.15251 2022-08-16T08:24:53.000Z 1727.94553 2022-08-16T08:25:48.000Z 1728.93648 2022-08-16T08:26:22.000Z 1730.19635 2022-08-16T08:27:18.000Z 1731.72873 2022-08-16T08:29:02.000Z 1733.30784 2022-08-16T08:29:50.000Z 1734.72751 2022-08-16T08:30:27.000Z 1735.82847 2022-08-16T08:30:44.000Z 1736.60712 2022-08-16T08:30:54.000Z 1737.08538 2022-08-16T08:31:04.000Z 1737.31894 2022-08-16T08:31:14.000Z 1737.33220 2022-08-16T08:31:24.000Z 1737.20818 2022-08-16T08:31:34.000Z 1737.05714 2022-08-16T08:31:44.000Z 1737.07527 2022-08-16T08:31:54.000Z 1737.97913 2022-08-16T08:32:04.000Z 1740.04825 2022-08-16T08:32:14.000Z 1743.51308 2022-08-16T08:32:24.000Z 1747.25286 2022-08-16T08:32:40.000Z 1751.08003 2022-08-16T08:35:14.000Z 1754.90207 2022-08-16T08:35:24.000Z 1759.26528 2022-08-16T08:35:34.000Z 1763.95354 2022-08-16T08:35:44.000Z 1768.29475 2022-08-16T08:38:25.000Z 1771.95587 2022-08-16T08:40:13.000Z 1774.79636 2022-08-16T08:40:23.000Z 1777.11574 2022-08-16T08:40:33.000Z 1779.02553 2022-08-16T08:40:43.000Z 1780.71833 2022-08-16T08:40:53.000Z 1782.26741 2022-08-16T08:41:03.000Z 1783.72089 2022-08-16T08:41:21.000Z 1785.39334 2022-08-16T08:41:31.000Z 1787.49793 2022-08-16T08:41:41.000Z 1790.27801 2022-08-16T08:41:51.000Z 1793.25055 2022-08-16T08:42:01.000Z 1796.18394 2022-08-16T08:43:30.000Z 1798.75562 2022-08-16T08:44:16.000Z 1801.08930 2022-08-16T08:44:26.000Z 1803.13140 2022-08-16T08:44:36.000Z 1804.89010 2022-08-16T08:44:52.000Z 1806.33478 2022-08-16T08:45:02.000Z 1807.51346 2022-08-16T08:45:12.000Z 1808.46824 2022-08-16T08:45:22.000Z 1809.35736 2022-08-16T08:45:32.000Z 1810.26464 2022-08-16T08:45:42.000Z 1811.34331 2022-08-16T08:45:53.000Z 1812.51128 2022-08-16T08:46:03.000Z 1813.77624 2022-08-16T08:47:22.000Z 1815.04970 2022-08-16T08:47:32.000Z 1816.38549 2022-08-16T08:47:42.000Z 1817.75434 2022-08-16T08:47:52.000Z 1819.12989 2022-08-16T08:48:02.000Z 1820.41509 2022-08-16T08:48:12.000Z 1821.52903 2022-08-16T08:48:22.000Z 1822.45128 2022-08-16T08:48:32.000Z 1823.27456 2022-08-16T08:48:42.000Z 1824.13256 2022-08-16T08:48:52.000Z 1825.18340 2022-08-16T08:49:02.000Z 1826.46907 2022-08-16T08:49:12.000Z 1827.97286 2022-08-16T08:49:22.000Z 1829.66003 2022-08-16T08:49:32.000Z 1831.47818 2022-08-16T08:49:52.000Z 1833.40229 2022-08-16T08:50:02.000Z 1835.27775 2022-08-16T08:50:12.000Z 1837.03607 2022-08-16T08:50:38.000Z 1838.61871 2022-08-16T08:50:48.000Z 1840.00456 2022-08-16T08:50:58.000Z 1841.23136 2022-08-16T08:51:48.000Z 1842.33884 2022-08-16T08:51:58.000Z 1843.46692 2022-08-16T08:52:08.000Z 1844.66446 2022-08-16T08:52:18.000Z 1845.98791 2022-08-16T08:52:28.000Z 1847.39906 2022-08-16T08:52:38.000Z 1848.87864 2022-08-16T08:52:48.000Z 1850.37431 2022-08-16T08:52:58.000Z 1851.93139 2022-08-16T08:54:11.000Z 1853.50865 2022-08-16T08:54:21.000Z 1855.05127 2022-08-16T08:54:32.000Z 1856.51334 2022-08-16T08:54:42.000Z 1857.92105 2022-08-16T08:54:52.000Z 1859.31197 2022-08-16T08:56:01.000Z 1860.54605 2022-08-16T08:56:11.000Z 1861.57931 2022-08-16T08:57:17.000Z 1862.40770 2022-08-16T08:57:27.000Z 1863.23147 2022-08-16T08:57:37.000Z 1864.16277 2022-08-16T08:58:32.000Z 1865.29105 2022-08-16T08:58:42.000Z 1866.63019 2022-08-16T08:58:52.000Z 1868.06697 2022-08-16T08:59:02.000Z 1869.52026 2022-08-16T08:59:22.000Z 1870.96256 2022-08-16T08:59:32.000Z 1872.49055 2022-08-16T09:00:06.000Z 1874.17004 2022-08-16T09:00:16.000Z 1875.85760 2022-08-16T09:00:26.000Z 1877.65931 2022-08-16T09:01:12.000Z 1879.54923 2022-08-16T09:01:22.000Z 1881.69684 2022-08-16T09:01:32.000Z 1883.85261 2022-08-16T09:01:42.000Z 1885.96679 2022-08-16T09:02:22.000Z 1887.85514 2022-08-16T09:02:32.000Z 1889.50402 2022-08-16T09:02:42.000Z 1890.85601 2022-08-16T09:02:57.000Z 1892.02277 2022-08-16T09:03:07.000Z 1893.18674 2022-08-16T09:03:17.000Z 1894.47865 2022-08-16T09:03:27.000Z 1895.93463 2022-08-16T09:03:37.000Z 1897.45312 2022-08-16T09:03:47.000Z 1899.00155 2022-08-16T09:04:26.000Z 1900.64903 2022-08-16T09:04:36.000Z 1902.48213 2022-08-16T09:04:46.000Z 1904.54025 2022-08-16T09:04:56.000Z 1906.62889 2022-08-16T09:05:06.000Z 1908.63951 2022-08-16T09:05:34.000Z 1910.41770 2022-08-16T09:05:44.000Z 1912.14738 2022-08-16T09:05:54.000Z 1913.91301 2022-08-16T09:06:04.000Z 1915.91326 2022-08-16T09:06:14.000Z 1917.93509 2022-08-16T09:06:24.000Z 1919.88308 2022-08-16T09:07:54.000Z 1921.55668 2022-08-16T09:08:04.000Z 1923.08884 2022-08-16T09:08:14.000Z 1924.52349 2022-08-16T09:08:24.000Z 1925.98272 2022-08-16T09:08:34.000Z 1927.35417 2022-08-16T09:08:44.000Z 1928.59882 2022-08-16T09:09:24.000Z 1929.56547 2022-08-16T09:09:34.000Z 1930.21732 2022-08-16T09:09:44.000Z 1930.76322 2022-08-16T09:09:54.000Z 1931.44833 2022-08-16T09:13:29.000Z 1932.64329 2022-08-16T09:13:39.000Z 1934.13217 2022-08-16T09:13:49.000Z 1936.09726 2022-08-16T09:17:37.000Z 1938.35069 2022-08-16T09:17:47.000Z 1941.08378 2022-08-16T09:17:57.000Z 1943.79949 2022-08-16T09:18:07.000Z 1946.39801 2022-08-16T09:19:11.000Z 1948.85309 2022-08-16T09:19:21.000Z 1951.39281 2022-08-16T09:19:31.000Z 1954.13322 2022-08-16T09:19:41.000Z 1956.82053 2022-08-16T09:19:51.000Z 1959.35862 2022-08-16T09:20:53.000Z 1961.56247 2022-08-16T09:21:03.000Z 1963.46192 2022-08-16T09:21:13.000Z 1965.06495 2022-08-16T09:21:33.000Z 1966.58533 2022-08-16T09:21:43.000Z 1968.12926 2022-08-16T09:21:53.000Z 1969.71155 2022-08-16T09:22:03.000Z 1971.02493 2022-08-16T09:22:13.000Z 1972.03878 2022-08-16T09:23:59.000Z 1972.74959 2022-08-16T09:24:09.000Z 1973.42454 2022-08-16T09:24:19.000Z 1974.12997 2022-08-16T09:24:29.000Z 1974.95530 2022-08-16T09:24:39.000Z 1975.81456 2022-08-16T09:24:49.000Z 1976.67836 2022-08-16T09:25:18.000Z 1977.54216 2022-08-16T09:25:28.000Z 1978.56130 2022-08-16T09:25:38.000Z 1979.81325 2022-08-16T09:26:06.000Z 1981.28486 2022-08-16T09:26:16.000Z 1982.77412 2022-08-16T09:26:26.000Z 1984.19429 2022-08-16T09:26:51.000Z 1985.50988 2022-08-16T09:27:01.000Z 1986.79457 2022-08-16T09:27:11.000Z 1988.49248 2022-08-16T09:27:22.000Z 1990.79967 2022-08-16T09:27:32.000Z 1993.94600 2022-08-16T09:27:42.000Z 1997.28630 2022-08-16T09:27:52.000Z 2000.59581 2022-08-16T09:30:15.000Z 2003.62132 2022-08-16T09:30:25.000Z 2006.46228 2022-08-16T09:30:35.000Z 2009.15027 2022-08-16T09:31:07.000Z 2011.57019 2022-08-16T09:31:17.000Z 2013.79154 2022-08-16T09:31:44.000Z 2015.84497 2022-08-16T09:31:54.000Z 2017.89212 2022-08-16T09:32:21.000Z 2020.01611 2022-08-16T09:32:31.000Z 2022.06554 2022-08-16T09:32:41.000Z 2023.91565 2022-08-16T09:33:12.000Z 2025.43208 2022-08-16T09:33:22.000Z 2026.68258 2022-08-16T09:33:32.000Z 2027.76511 2022-08-16T09:33:42.000Z 2028.77138 2022-08-16T09:33:52.000Z 2029.74530 2022-08-16T09:34:03.000Z 2030.64250 2022-08-16T09:34:13.000Z 2031.40740 2022-08-16T09:34:23.000Z 2031.99218 2022-08-16T09:34:33.000Z 2032.42552 2022-08-16T09:34:43.000Z 2032.74790 2022-08-16T09:35:01.000Z 2033.01468 2022-08-16T09:35:11.000Z 2033.25099 2022-08-16T09:36:21.000Z 2033.52403 2022-08-16T09:36:31.000Z 2033.92968 2022-08-16T09:36:41.000Z 2034.54065 2022-08-16T09:37:20.000Z 2035.38458 2022-08-16T09:37:30.000Z 2036.49073 2022-08-16T09:37:40.000Z 2037.83710 2022-08-16T09:37:50.000Z 2039.40071 2022-08-16T09:38:00.000Z 2041.02940 2022-08-16T09:38:10.000Z 2042.66142 2022-08-16T09:38:52.000Z 2044.22441 2022-08-16T09:39:02.000Z 2045.80229 2022-08-16T09:39:12.000Z 2047.42242 2022-08-16T09:39:22.000Z 2049.17018 2022-08-16T09:39:32.000Z 2050.96898 2022-08-16T09:39:42.000Z 2052.81017 2022-08-16T09:40:00.000Z 2054.59399 2022-08-16T09:40:10.000Z 2056.33293 2022-08-16T09:40:25.000Z 2057.99744 2022-08-16T09:40:35.000Z 2059.67450 2022-08-16T09:40:45.000Z 2061.40528 2022-08-16T09:40:55.000Z 2063.22062 2022-08-16T09:41:05.000Z 2065.01949 2022-08-16T09:41:15.000Z 2066.80502 2022-08-16T09:41:35.000Z 2068.56076 2022-08-16T09:41:45.000Z 2070.35293 2022-08-16T09:41:55.000Z 2072.08307 2022-08-16T09:42:05.000Z 2073.70162 2022-08-16T09:42:22.000Z 2075.13909 2022-08-16T09:42:32.000Z 2076.45465 2022-08-16T09:42:42.000Z 2077.71488 2022-08-16T09:42:52.000Z 2078.99364 2022-08-16T09:43:02.000Z 2080.39328 2022-08-16T09:43:13.000Z 2081.91164 2022-08-16T09:43:23.000Z 2083.54855 2022-08-16T09:43:33.000Z 2085.16680 2022-08-16T09:43:43.000Z 2086.75354 2022-08-16T09:44:09.000Z 2088.28351 2022-08-16T09:44:19.000Z 2089.77259 2022-08-16T09:44:29.000Z 2091.24855 2022-08-16T09:44:45.000Z 2092.72073 2022-08-16T09:44:55.000Z 2094.23142 2022-08-16T09:45:05.000Z 2095.71844 2022-08-16T09:45:15.000Z 2097.12789 2022-08-16T09:45:34.000Z 2098.36405 2022-08-16T09:45:44.000Z 2099.37133 2022-08-16T09:45:54.000Z 2100.12262 2022-08-16T09:46:04.000Z 2100.74369 2022-08-16T09:46:45.000Z 2101.38855 2022-08-16T09:47:10.000Z 2102.25768 2022-08-16T09:47:20.000Z 2103.34575 2022-08-16T09:47:30.000Z 2104.72424 2022-08-16T09:47:52.000Z 2106.31281 2022-08-16T09:48:02.000Z 2108.12588 2022-08-16T09:48:12.000Z 2109.96559 2022-08-16T09:48:22.000Z 2111.77156 2022-08-16T09:48:48.000Z 2113.48726 2022-08-16T09:48:58.000Z 2115.16998 2022-08-16T09:49:08.000Z 2116.83146 2022-08-16T09:49:18.000Z 2118.43753 2022-08-16T09:49:28.000Z 2119.96445 2022-08-16T09:50:00.000Z 2121.44398 2022-08-16T09:50:10.000Z 2122.89773 2022-08-16T09:50:20.000Z 2124.39427 2022-08-16T09:50:30.000Z 2125.88839 2022-08-16T09:50:40.000Z 2127.44652 2022-08-16T09:51:02.000Z 2128.99698 2022-08-16T09:51:12.000Z 2130.69389 2022-08-16T09:51:24.000Z 2132.53641 2022-08-16T09:51:34.000Z 2134.65995 2022-08-16T09:51:52.000Z 2136.85850 2022-08-16T09:52:02.000Z 2139.29831 2022-08-16T09:52:27.000Z 2141.91613 2022-08-16T09:52:37.000Z 2144.86397 2022-08-16T09:52:47.000Z 2147.73679 2022-08-16T09:52:57.000Z 2150.44932 2022-08-16T09:54:03.000Z 2152.83521 2022-08-16T09:54:13.000Z 2155.16234 2022-08-16T09:54:23.000Z 2157.46579 2022-08-16T09:54:33.000Z 2159.85437 2022-08-16T09:54:43.000Z 2162.28064 2022-08-16T09:54:53.000Z 2164.79207 2022-08-16T09:55:26.000Z 2167.40288 2022-08-16T09:55:36.000Z 2170.03407 2022-08-16T09:55:46.000Z 2172.67207 2022-08-16T09:56:18.000Z 2175.24558 2022-08-16T09:56:29.000Z 2177.73134 2022-08-16T09:56:39.000Z 2180.03382 2022-08-16T09:57:01.000Z 2182.14908 2022-08-16T09:57:19.000Z 2184.09467 2022-08-16T09:57:29.000Z 2185.91558 2022-08-16T09:57:39.000Z 2187.61264 2022-08-16T09:57:52.000Z 2189.24553 2022-08-16T09:58:02.000Z 2190.83293 2022-08-16T09:58:12.000Z 2192.44033 2022-08-16T09:58:33.000Z 2194.08544 2022-08-16T09:58:43.000Z 2195.81024 2022-08-16T09:58:53.000Z 2197.82031 2022-08-16T09:59:03.000Z 2200.18336 2022-08-16T09:59:13.000Z 2202.96722 2022-08-16T09:59:23.000Z 2206.50406 2022-08-16T09:59:33.000Z 2210.97074 2022-08-16T10:00:26.000Z 2216.49465 2022-08-16T10:00:36.000Z 2221.85271 2022-08-16T10:00:46.000Z 2226.50694 2022-08-16T10:06:07.000Z 2229.89175 2022-08-16T10:07:11.000Z 2232.48999 2022-08-16T10:07:21.000Z 2234.41516 2022-08-16T10:07:31.000Z 2235.91205 2022-08-16T10:07:41.000Z 2237.09061 2022-08-16T10:07:51.000Z 2238.05937 2022-08-16T10:08:01.000Z 2238.85080 2022-08-16T10:08:11.000Z 2239.46236 2022-08-16T10:08:21.000Z 2239.86926 2022-08-16T10:08:31.000Z 2240.05131 2022-08-16T10:08:41.000Z 2240.04124 2022-08-16T10:08:55.000Z 2239.93853 2022-08-16T10:09:05.000Z 2239.85738 2022-08-16T10:09:15.000Z 2239.84707 2022-08-16T10:09:25.000Z 2239.88476 2022-08-16T10:09:35.000Z 2239.95592 2022-08-16T10:09:45.000Z 2240.07602 2022-08-16T10:09:55.000Z 2240.28307 2022-08-16T10:10:05.000Z 2240.59073 2022-08-16T10:10:15.000Z 2240.99028 2022-08-16T10:10:25.000Z 2241.41029 2022-08-16T10:10:35.000Z 2241.81884 2022-08-16T10:10:45.000Z 2242.20359 2022-08-16T10:10:55.000Z 2242.55458 2022-08-16T10:11:05.000Z 2242.83681 2022-08-16T10:11:15.000Z 2242.98893 2022-08-16T10:11:25.000Z 2243.06711 2022-08-16T10:11:59.000Z 2243.12093 2022-08-16T10:12:22.000Z 2243.25795 2022-08-16T10:12:32.000Z 2243.51459 2022-08-16T10:12:42.000Z 2243.90874 2022-08-16T10:12:52.000Z 2244.37487 2022-08-16T10:13:02.000Z 2244.88841 2022-08-16T10:13:12.000Z 2245.41584 2022-08-16T10:13:22.000Z 2245.97382 2022-08-16T10:13:32.000Z 2246.49956 2022-08-16T10:13:42.000Z 2246.96480 2022-08-16T10:13:52.000Z 2247.33242 2022-08-16T10:14:02.000Z 2247.66298 2022-08-16T10:14:12.000Z 2247.99810 2022-08-16T10:14:25.000Z 2248.40233 2022-08-16T10:14:35.000Z 2248.87231 2022-08-16T10:14:45.000Z 2249.42979 2022-08-16T10:14:55.000Z 2250.03544 2022-08-16T10:15:05.000Z 2250.66422 2022-08-16T10:15:15.000Z 2251.28837 2022-08-16T10:15:25.000Z 2251.97284 2022-08-16T10:15:35.000Z 2252.75400 2022-08-16T10:15:45.000Z 2253.62378 2022-08-16T10:15:55.000Z 2254.48559 2022-08-16T10:16:05.000Z 2255.23276 2022-08-16T10:16:15.000Z 2255.81466 2022-08-16T10:16:25.000Z 2256.23626 2022-08-16T10:16:35.000Z 2256.61453 2022-08-16T10:16:45.000Z 2257.01118 2022-08-16T10:16:55.000Z 2257.49982 2022-08-16T10:17:05.000Z 2257.98294 2022-08-16T10:17:15.000Z 2258.48924 2022-08-16T10:17:25.000Z 2258.96432 2022-08-16T10:17:35.000Z 2259.53802 2022-08-16T10:17:45.000Z 2260.17111 2022-08-16T10:17:55.000Z 2260.94422 2022-08-16T10:18:05.000Z 2261.78087 2022-08-16T10:18:15.000Z 2262.67706 2022-08-16T10:18:25.000Z 2263.51315 2022-08-16T10:18:35.000Z 2264.27036 2022-08-16T10:18:52.000Z 2264.96148 2022-08-16T10:19:05.000Z 2265.72259 2022-08-16T10:19:15.000Z 2266.63781 2022-08-16T10:19:25.000Z 2267.77192 2022-08-16T10:19:35.000Z 2269.02772 2022-08-16T10:19:45.000Z 2270.35865 2022-08-16T10:19:55.000Z 2271.68937 2022-08-16T10:20:05.000Z 2273.07537 2022-08-16T10:20:15.000Z 2274.51452 2022-08-16T10:20:25.000Z 2275.99105 2022-08-16T10:20:35.000Z 2277.41404 2022-08-16T10:20:45.000Z 2278.72982 2022-08-16T10:20:55.000Z 2279.91272 2022-08-16T10:21:05.000Z 2280.97186 2022-08-16T10:21:15.000Z 2281.87957 2022-08-16T10:21:25.000Z 2282.63389 2022-08-16T10:21:35.000Z 2283.20794 2022-08-16T10:21:45.000Z 2283.63054 2022-08-16T10:22:06.000Z 2283.84958 2022-08-16T10:22:16.000Z 2283.91363 2022-08-16T10:22:26.000Z 2283.83014 2022-08-16T10:22:36.000Z 2283.75738 2022-08-16T10:22:51.000Z 2283.71633 2022-08-16T10:23:01.000Z 2283.75823 2022-08-16T10:23:11.000Z 2283.82457 2022-08-16T10:23:21.000Z 2283.90079 2022-08-16T10:23:33.000Z 2283.94705 2022-08-16T10:23:47.000Z 2283.89801 2022-08-16T10:23:57.000Z 2283.76710 2022-08-16T10:24:07.000Z 2283.56193 2022-08-16T10:24:17.000Z 2283.41200 2022-08-16T10:24:32.000Z 2283.34781 2022-08-16T10:25:15.000Z 2283.41701 2022-08-16T10:25:25.000Z 2283.60178 2022-08-16T10:25:37.000Z 2283.91773 2022-08-16T10:28:18.000Z 2284.39926 2022-08-16T10:28:28.000Z 2285.16326 2022-08-16T10:28:38.000Z 2286.25195 2022-08-16T10:28:48.000Z 2287.69890 2022-08-16T10:28:58.000Z 2289.30083 2022-08-16T10:29:08.000Z 2290.97125 2022-08-16T10:29:52.000Z 2292.61521 2022-08-16T10:30:02.000Z 2294.22371 2022-08-16T10:30:12.000Z 2295.77283 2022-08-16T10:30:22.000Z 2297.19160 2022-08-16T10:30:32.000Z 2298.53275 2022-08-16T10:31:25.000Z 2299.82610 2022-08-16T10:31:35.000Z 2301.13479 2022-08-16T10:31:45.000Z 2302.44783 2022-08-16T10:31:55.000Z 2303.89426 2022-08-16T10:32:05.000Z 2305.50989 2022-08-16T10:32:15.000Z 2307.36667 2022-08-16T10:32:25.000Z 2309.35478 2022-08-16T10:32:35.000Z 2311.46775 2022-08-16T10:33:28.000Z 2313.60669 2022-08-16T10:33:38.000Z 2315.51482 2022-08-16T10:33:48.000Z 2317.07672 2022-08-16T10:35:19.000Z 2318.22758 2022-08-16T10:35:37.000Z 2319.15640 2022-08-16T10:35:47.000Z 2319.87296 2022-08-16T10:35:57.000Z 2320.47421 2022-08-16T10:36:21.000Z 2321.00833 2022-08-16T10:36:38.000Z 2321.55316 2022-08-16T10:36:58.000Z 2322.09781 2022-08-16T10:38:23.000Z 2322.60982 2022-08-16T10:38:33.000Z 2323.08175 2022-08-16T10:38:50.000Z 2323.48429 2022-08-16T10:39:00.000Z 2323.81085 2022-08-16T10:39:15.000Z 2323.91495 2022-08-16T10:40:42.000Z 2323.74267 2022-08-16T10:40:52.000Z 2323.23741 2022-08-16T10:41:06.000Z 2322.60190 2022-08-16T10:41:16.000Z 2321.94501 2022-08-16T10:43:53.000Z 2321.37199 2022-08-16T10:46:09.000Z 2320.85175 2022-08-16T10:46:19.000Z 2320.38614 2022-08-16T10:46:29.000Z 2319.98673 2022-08-16T10:47:51.000Z 2319.65188 2022-08-16T10:49:34.000Z 2319.45821 2022-08-16T10:51:59.000Z 2319.44958 2022-08-16T10:54:03.000Z 2319.61037 2022-08-16T10:54:13.000Z 2319.83246 2022-08-16T10:54:23.000Z 2320.00282 2022-08-16T10:55:55.000Z 2320.13000 2022-08-16T10:56:05.000Z 2320.22681 2022-08-16T10:57:17.000Z 2320.33240 2022-08-16T10:57:29.000Z 2320.42770 2022-08-16T10:57:39.000Z 2320.47380 2022-08-16T10:58:13.000Z 2320.45663 2022-08-16T10:59:07.000Z 2320.36411 2022-08-16T10:59:17.000Z 2320.23862 2022-08-16T10:59:40.000Z 2320.08184 2022-08-16T10:59:52.000Z 2319.90205 2022-08-16T11:00:02.000Z 2319.68703 2022-08-16T11:00:36.000Z 2319.44906 2022-08-16T11:00:48.000Z 2319.20311 2022-08-16T11:00:58.000Z 2318.96426 2022-08-16T11:01:59.000Z 2318.73182 2022-08-16T11:02:09.000Z 2318.51765 2022-08-16T11:02:19.000Z 2318.33805 2022-08-16T11:02:41.000Z 2318.20606 2022-08-16T11:02:51.000Z 2318.10824 2022-08-16T11:03:01.000Z 2318.01813 2022-08-16T11:03:11.000Z 2317.91101 2022-08-16T11:03:21.000Z 2317.78083 2022-08-16T11:03:31.000Z 2317.62411 2022-08-16T11:03:41.000Z 2317.46314 2022-08-16T11:03:51.000Z 2317.30823 2022-08-16T11:04:37.000Z 2317.18126 2022-08-16T11:04:47.000Z 2317.08425 2022-08-16T11:05:02.000Z 2317.02857 2022-08-16T11:05:12.000Z 2317.00293 2022-08-16T11:05:22.000Z 2316.99867 2022-08-16T11:05:32.000Z 2316.99086 2022-08-16T11:05:42.000Z 2316.98889 2022-08-16T11:05:52.000Z 2316.99106 2022-08-16T11:06:14.000Z 2317.00761 2022-08-16T11:06:24.000Z 2317.02188 2022-08-16T11:06:35.000Z 2317.03625 2022-08-16T11:06:45.000Z 2317.06172 2022-08-16T11:06:56.000Z 2317.12769 2022-08-16T11:07:07.000Z 2317.24872 2022-08-16T11:07:17.000Z 2317.41827 2022-08-16T11:07:27.000Z 2317.59616 2022-08-16T11:07:41.000Z 2317.73164 2022-08-16T11:07:51.000Z 2317.78026 2022-08-16T11:08:01.000Z 2317.75827 2022-08-16T11:08:11.000Z 2317.69823 2022-08-16T11:08:21.000Z 2317.63618 2022-08-16T11:08:48.000Z 2317.56956 2022-08-16T11:08:58.000Z 2317.49586 2022-08-16T11:09:20.000Z 2317.40576 2022-08-16T11:09:30.000Z 2317.26660 2022-08-16T11:09:40.000Z 2317.04586 2022-08-16T11:09:50.000Z 2316.76123 2022-08-16T11:10:02.000Z 2316.47144 2022-08-16T11:11:14.000Z 2316.20909 2022-08-16T11:11:24.000Z 2315.94662 2022-08-16T11:11:34.000Z 2315.64095 2022-08-16T11:11:44.000Z 2315.30678 2022-08-16T11:11:54.000Z 2314.98056 2022-08-16T11:12:04.000Z 2314.72073 2022-08-16T11:12:14.000Z 2314.58311 2022-08-16T11:12:24.000Z 2314.62119 2022-08-16T11:12:34.000Z 2314.88552 2022-08-16T11:12:44.000Z 2315.38436 2022-08-16T11:12:54.000Z 2316.12911 2022-08-16T11:13:04.000Z 2317.09632 2022-08-16T11:13:14.000Z 2318.25764 2022-08-16T11:13:24.000Z 2319.57243 2022-08-16T11:13:34.000Z 2320.99365 2022-08-16T11:13:44.000Z 2322.48547 2022-08-16T11:13:54.000Z 2324.00220 2022-08-16T11:14:04.000Z 2325.53326 2022-08-16T11:14:14.000Z 2327.06551 2022-08-16T11:14:24.000Z 2328.58618 2022-08-16T11:14:34.000Z 2330.03251 2022-08-16T11:14:46.000Z 2331.33626 2022-08-16T11:14:56.000Z 2332.46909 2022-08-16T11:15:06.000Z 2333.46144 2022-08-16T11:15:16.000Z 2334.40245 2022-08-16T11:15:26.000Z 2335.32052 2022-08-16T11:15:36.000Z 2336.29381 2022-08-16T11:15:46.000Z 2337.30306 2022-08-16T11:15:56.000Z 2338.35166 2022-08-16T11:16:06.000Z 2339.31544 2022-08-16T11:16:16.000Z 2340.15957 2022-08-16T11:16:37.000Z 2340.92673 2022-08-16T11:16:47.000Z 2341.71684 2022-08-16T11:18:43.000Z 2342.57778 2022-08-16T11:18:53.000Z 2343.49465 2022-08-16T11:19:03.000Z 2344.43424 2022-08-16T11:19:13.000Z 2345.39128 2022-08-16T11:19:23.000Z 2346.34215 2022-08-16T11:19:33.000Z 2347.32080 2022-08-16T11:19:43.000Z 2348.34962 2022-08-16T11:19:53.000Z 2349.44751 2022-08-16T11:20:03.000Z 2350.53712 2022-08-16T11:20:13.000Z 2351.52275 2022-08-16T11:20:23.000Z 2352.36508 2022-08-16T11:20:33.000Z 2353.19495 2022-08-16T11:20:43.000Z 2354.13330 2022-08-16T11:20:53.000Z 2355.29139 2022-08-16T11:21:03.000Z 2356.56235 2022-08-16T11:21:13.000Z 2358.04458 2022-08-16T11:21:35.000Z 2359.90163 2022-08-16T11:21:45.000Z 2362.31206 2022-08-16T11:21:55.000Z 2365.11455 2022-08-16T11:22:05.000Z 2367.87305 2022-08-16T11:22:48.000Z 2370.34023 2022-08-16T11:24:08.000Z 2372.42274 2022-08-16T11:24:26.000Z 2374.22555 2022-08-16T11:24:36.000Z 2375.75147 2022-08-16T11:24:46.000Z 2377.04396 2022-08-16T11:24:56.000Z 2378.20236 2022-08-16T11:25:18.000Z 2379.35723 2022-08-16T11:25:36.000Z 2380.64216 2022-08-16T11:25:57.000Z 2382.04312 2022-08-16T11:26:17.000Z 2383.49136 2022-08-16T11:26:27.000Z 2384.87320 2022-08-16T11:26:37.000Z 2386.20143 2022-08-16T11:27:11.000Z 2387.60109 2022-08-16T11:27:25.000Z 2389.10864 2022-08-16T11:27:38.000Z 2390.70041 2022-08-16T11:27:53.000Z 2392.21673 2022-08-16T11:28:03.000Z 2393.59850 2022-08-16T11:28:22.000Z 2394.82225 2022-08-16T11:28:32.000Z 2396.14700 2022-08-16T11:28:42.000Z 2397.72026 2022-08-16T11:29:40.000Z 2399.71131 2022-08-16T11:29:55.000Z 2401.76077 2022-08-16T11:30:05.000Z 2403.78928 2022-08-16T11:31:34.000Z 2405.59627 2022-08-16T11:32:18.000Z 2407.30373 2022-08-16T11:32:28.000Z 2408.83058 2022-08-16T11:32:38.000Z 2410.15830 2022-08-16T11:32:50.000Z 2411.24178 2022-08-16T11:33:00.000Z 2412.06151 2022-08-16T11:33:10.000Z 2412.63456 2022-08-16T11:33:29.000Z 2413.00309 2022-08-16T11:33:39.000Z 2413.26748 2022-08-16T11:33:49.000Z 2413.53888 2022-08-16T11:33:59.000Z 2414.06902 2022-08-16T11:34:12.000Z 2414.94288 2022-08-16T11:34:28.000Z 2416.33979 2022-08-16T11:34:38.000Z 2418.21548 2022-08-16T11:34:48.000Z 2420.75192 2022-08-16T11:35:33.000Z 2423.72064 2022-08-16T11:35:43.000Z 2426.78252 2022-08-16T11:36:30.000Z 2429.39047 2022-08-16T11:37:38.000Z 2431.37257 2022-08-16T11:38:56.000Z 2432.74617 2022-08-16T11:39:06.000Z 2433.70645 2022-08-16T11:39:16.000Z 2434.35658 2022-08-16T11:39:26.000Z 2434.83956 2022-08-16T11:39:49.000Z 2435.18823 2022-08-16T11:40:18.000Z 2435.53235 2022-08-16T11:40:36.000Z 2435.86967 2022-08-16T11:41:31.000Z 2436.25647 2022-08-16T11:42:21.000Z 2436.57036 2022-08-16T11:42:31.000Z 2436.80840 2022-08-16T11:43:40.000Z 2436.90898 2022-08-16T11:43:50.000Z 2436.92513 2022-08-16T11:44:00.000Z 2436.85340 2022-08-16T11:44:10.000Z 2436.81695 2022-08-16T11:44:24.000Z 2437.00444 2022-08-16T11:44:48.000Z 2437.73740 2022-08-16T11:44:58.000Z 2439.06786 2022-08-16T11:45:08.000Z 2440.85038 2022-08-16T11:45:46.000Z 2442.66541 2022-08-16T11:46:30.000Z 2444.31458 2022-08-16T11:49:18.000Z 2445.65623 2022-08-16T11:49:47.000Z 2446.71289 2022-08-16T11:51:24.000Z 2447.48362 2022-08-16T11:51:49.000Z 2448.01661 2022-08-16T11:52:03.000Z 2448.35986 2022-08-16T11:52:13.000Z 2448.53832 2022-08-16T11:52:23.000Z 2448.58781 2022-08-16T11:52:33.000Z 2448.51026 2022-08-16T11:52:43.000Z 2448.36586 2022-08-16T11:52:53.000Z 2448.16508 2022-08-16T11:53:03.000Z 2447.96901 2022-08-16T11:53:13.000Z 2447.76775 2022-08-16T11:53:23.000Z 2447.53250 2022-08-16T11:53:33.000Z 2447.24887 2022-08-16T11:53:43.000Z 2446.85107 2022-08-16T11:53:53.000Z 2446.41911 2022-08-16T11:54:03.000Z 2445.95282 2022-08-16T11:54:41.000Z 2445.48437 2022-08-16T11:54:52.000Z 2444.83359 2022-08-16T11:55:02.000Z 2443.93802 2022-08-16T11:55:15.000Z 2442.80164 2022-08-16T11:55:25.000Z 2441.67748 2022-08-16T11:56:07.000Z 2440.65720 2022-08-16T11:57:36.000Z 2439.74912 2022-08-16T11:57:46.000Z 2438.80397 2022-08-16T11:57:56.000Z 2437.77680 2022-08-16T11:58:06.000Z 2436.76033 2022-08-16T11:58:16.000Z 2435.81270 2022-08-16T11:59:10.000Z 2434.96770 2022-08-16T11:59:46.000Z 2434.08175 2022-08-16T11:59:56.000Z 2433.17484 2022-08-16T12:00:06.000Z 2432.22064 2022-08-16T12:00:58.000Z 2431.29315 2022-08-16T12:01:08.000Z 2430.31744 2022-08-16T12:01:51.000Z 2429.34946 2022-08-16T12:02:02.000Z 2428.52418 2022-08-16T12:02:12.000Z 2428.01556 2022-08-16T12:02:54.000Z 2427.87428 2022-08-16T12:03:53.000Z 2427.94260 2022-08-16T12:04:03.000Z 2428.14677 2022-08-16T12:04:21.000Z 2428.36668 2022-08-16T12:04:31.000Z 2428.65473 2022-08-16T12:04:41.000Z 2428.65685 2022-08-16T12:04:51.000Z 2428.29004 2022-08-16T12:05:01.000Z 2427.36744 2022-08-16T12:05:11.000Z 2426.32065 2022-08-16T12:05:37.000Z 2425.29146 2022-08-16T12:12:46.000Z 2424.50102 2022-08-16T12:12:56.000Z 2423.87178 2022-08-16T12:14:33.000Z 2423.37694 2022-08-16T12:14:43.000Z 2422.99048 2022-08-16T12:14:53.000Z 2422.66971 2022-08-16T12:15:31.000Z 2422.46183 2022-08-16T12:16:10.000Z 2422.34271 2022-08-16T12:19:55.000Z 2422.33015 2022-08-16T12:20:05.000Z 2422.38690 2022-08-16T12:20:55.000Z 2422.53572 2022-08-16T12:21:54.000Z 2422.74705 2022-08-16T12:22:04.000Z 2423.03752 2022-08-16T12:22:14.000Z 2423.40801 2022-08-16T12:22:24.000Z 2423.92272 2022-08-16T12:22:34.000Z 2424.58629 2022-08-16T12:22:44.000Z 2425.35735 2022-08-16T12:23:15.000Z 2426.17067 2022-08-16T12:23:25.000Z 2426.99110 2022-08-16T12:23:35.000Z 2427.83104 2022-08-16T12:23:45.000Z 2428.66287 2022-08-16T12:23:55.000Z 2429.45181 2022-08-16T12:24:05.000Z 2430.16203 2022-08-16T12:24:18.000Z 2430.82639 2022-08-16T12:24:29.000Z 2431.49943 2022-08-16T12:24:39.000Z 2432.17544 2022-08-16T12:24:49.000Z 2432.84018 2022-08-16T12:24:59.000Z 2433.43502 2022-08-16T12:27:34.000Z 2433.99806 2022-08-16T12:31:21.000Z 2434.48520 2022-08-16T12:31:31.000Z 2434.89937 2022-08-16T12:31:41.000Z 2435.22877 2022-08-16T12:31:56.000Z 2435.55535 2022-08-16T12:32:06.000Z 2435.94194 2022-08-16T12:32:16.000Z 2436.42042 2022-08-16T12:32:38.000Z 2436.92769 2022-08-16T12:32:48.000Z 2437.39966 2022-08-16T12:33:21.000Z 2437.72612 2022-08-16T12:33:31.000Z 2437.88609 2022-08-16T12:34:30.000Z 2437.85796 2022-08-16T12:34:40.000Z 2437.70850 2022-08-16T12:34:50.000Z 2437.51673 2022-08-16T12:35:00.000Z 2437.45887 2022-08-16T12:35:10.000Z 2437.64498 2022-08-16T12:35:20.000Z 2438.11231 2022-08-16T12:35:30.000Z 2438.71653 2022-08-16T12:36:01.000Z 2439.35309 2022-08-16T12:37:14.000Z 2439.93961 2022-08-16T12:37:24.000Z 2440.49634 2022-08-16T12:37:34.000Z 2441.04389 2022-08-16T12:37:44.000Z 2441.61614 2022-08-16T12:37:55.000Z 2442.23056 2022-08-16T12:38:05.000Z 2442.89747 2022-08-16T12:38:15.000Z 2443.64215 2022-08-16T12:38:25.000Z 2444.47446 2022-08-16T12:38:35.000Z 2445.36394 2022-08-16T12:38:45.000Z 2446.24591 2022-08-16T12:38:55.000Z 2447.10814 2022-08-16T12:39:16.000Z 2447.96409 2022-08-16T12:39:26.000Z 2448.81313 2022-08-16T12:39:36.000Z 2449.57224 2022-08-16T12:39:46.000Z 2450.16617 2022-08-16T12:39:56.000Z 2450.55886 2022-08-16T12:40:10.000Z 2450.77906 2022-08-16T12:40:24.000Z 2450.85583 2022-08-16T12:40:49.000Z 2450.83144 2022-08-16T12:40:59.000Z 2450.72960 2022-08-16T12:41:17.000Z 2450.59153 2022-08-16T12:41:27.000Z 2450.47252 2022-08-16T12:41:37.000Z 2450.42633 2022-08-16T12:41:56.000Z 2450.40933 2022-08-16T12:42:06.000Z 2450.32615 2022-08-16T12:42:16.000Z 2450.09121 2022-08-16T12:42:57.000Z 2449.77170 2022-08-16T12:43:07.000Z 2449.43385 2022-08-16T12:43:58.000Z 2449.18861 2022-08-16T12:44:08.000Z 2449.09865 2022-08-16T12:44:18.000Z 2449.18458 2022-08-16T12:44:28.000Z 2449.39490 2022-08-16T12:44:59.000Z 2449.61177 2022-08-16T12:45:09.000Z 2449.79136 2022-08-16T12:45:19.000Z 2449.83541 2022-08-16T12:46:58.000Z 2449.76592 2022-08-16T12:47:29.000Z 2449.54933 2022-08-16T12:47:39.000Z 2449.33178 2022-08-16T12:47:49.000Z 2449.07098 2022-08-16T12:47:59.000Z 2448.82445 2022-08-16T12:48:09.000Z 2448.48842 2022-08-16T12:48:19.000Z 2448.10402 2022-08-16T12:49:07.000Z 2447.65704 2022-08-16T12:49:40.000Z 2447.23661 2022-08-16T12:50:14.000Z 2446.93572 2022-08-16T12:50:24.000Z 2446.95635 2022-08-16T12:51:15.000Z 2447.38179 2022-08-16T12:51:31.000Z 2448.19908 2022-08-16T12:51:41.000Z 2449.35194 2022-08-16T12:51:51.000Z 2450.76925 2022-08-16T12:53:27.000Z 2452.49520 2022-08-16T12:53:37.000Z 2454.35809 2022-08-16T12:53:47.000Z 2456.32709 2022-08-16T12:54:49.000Z 2458.27936 2022-08-16T12:54:59.000Z 2460.13784 2022-08-16T12:55:09.000Z 2462.08482 2022-08-16T12:56:26.000Z 2464.30572 2022-08-16T12:56:36.000Z 2467.10782 2022-08-16T12:56:46.000Z 2470.14849 2022-08-16T12:56:56.000Z 2473.15396 2022-08-16T12:57:49.000Z 2475.82058 2022-08-16T12:58:23.000Z 2478.24507 2022-08-16T12:58:42.000Z 2480.42078 2022-08-16T12:58:52.000Z 2482.52313 2022-08-16T12:59:02.000Z 2484.58071 2022-08-16T12:59:21.000Z 2486.75594 2022-08-16T12:59:31.000Z 2488.85715 2022-08-16T12:59:41.000Z 2490.88922 2022-08-16T13:00:17.000Z 2492.74376 2022-08-16T13:00:27.000Z 2494.51721 2022-08-16T13:00:37.000Z 2496.16601 2022-08-16T13:00:51.000Z 2497.70873 2022-08-16T13:01:01.000Z 2499.14293 2022-08-16T13:01:11.000Z 2500.58835 2022-08-16T13:01:21.000Z 2502.11145 2022-08-16T13:01:31.000Z 2503.85540 2022-08-16T13:01:43.000Z 2505.72910 2022-08-16T13:01:53.000Z 2507.72033 2022-08-16T13:02:17.000Z 2509.63172 2022-08-16T13:02:27.000Z 2511.42906 2022-08-16T13:02:53.000Z 2513.35025 2022-08-16T13:03:03.000Z 2515.53441 2022-08-16T13:03:13.000Z 2518.16106 2022-08-16T13:03:47.000Z 2520.94803 2022-08-16T13:03:57.000Z 2523.86043 2022-08-16T13:07:08.000Z 2526.78160 2022-08-16T13:07:18.000Z 2529.45371 2022-08-16T13:07:28.000Z 2531.74331 2022-08-16T13:09:35.000Z 2533.68891 2022-08-16T13:09:45.000Z 2535.84879 2022-08-16T13:09:57.000Z 2538.64511 2022-08-16T13:10:07.000Z 2542.12877 2022-08-16T13:10:17.000Z 2545.90909 2022-08-16T13:11:45.000Z 2549.47643 2022-08-16T13:12:56.000Z 2552.55094 2022-08-16T13:13:49.000Z 2555.12121 2022-08-16T13:14:23.000Z 2557.25114 2022-08-16T13:14:42.000Z 2559.00656 2022-08-16T13:15:14.000Z 2560.37490 2022-08-16T13:15:39.000Z 2561.40738 2022-08-16T13:16:03.000Z 2562.15615 2022-08-16T13:16:25.000Z 2562.72766 2022-08-16T13:16:41.000Z 2563.23209 2022-08-16T13:16:59.000Z 2563.77561 2022-08-16T13:17:21.000Z 2564.45934 2022-08-16T13:17:54.000Z 2565.26088 2022-08-16T13:18:11.000Z 2566.15558 2022-08-16T13:18:28.000Z 2567.07678 2022-08-16T13:18:38.000Z 2568.07508 2022-08-16T13:18:48.000Z 2569.32879 2022-08-16T13:18:58.000Z 2570.92618 2022-08-16T13:19:10.000Z 2572.96536 2022-08-16T13:19:31.000Z 2575.15546 2022-08-16T13:19:55.000Z 2577.52447 2022-08-16T13:21:06.000Z 2579.89068 2022-08-16T13:21:24.000Z 2582.79563 2022-08-16T13:21:57.000Z 2586.13792 2022-08-16T13:22:19.000Z 2590.09896 2022-08-16T13:23:05.000Z 2593.86356 2022-08-16T13:23:34.000Z 2597.31499 2022-08-16T13:25:48.000Z 2600.09584 2022-08-16T13:25:58.000Z 2602.45029 2022-08-16T13:26:18.000Z 2604.36408 2022-08-16T13:26:28.000Z 2605.96787 2022-08-16T13:26:38.000Z 2607.34276 2022-08-16T13:26:55.000Z 2608.55160 2022-08-16T13:27:05.000Z 2609.58324 2022-08-16T13:27:21.000Z 2610.42454 2022-08-16T13:27:43.000Z 2611.02674 2022-08-16T13:27:53.000Z 2611.42161 2022-08-16T13:28:03.000Z 2611.64858 2022-08-16T13:28:13.000Z 2611.82649 2022-08-16T13:28:23.000Z 2612.05609 2022-08-16T13:29:15.000Z 2612.38562 2022-08-16T13:29:25.000Z 2612.84238 2022-08-16T13:29:35.000Z 2613.39263 2022-08-16T13:29:45.000Z 2614.01041 2022-08-16T13:29:55.000Z 2614.62310 2022-08-16T13:30:05.000Z 2615.18228 2022-08-16T13:30:15.000Z 2615.63869 2022-08-16T13:30:25.000Z 2616.00683 2022-08-16T13:30:38.000Z 2616.30875 2022-08-16T13:30:48.000Z 2616.64718 2022-08-16T13:31:01.000Z 2617.07713 2022-08-16T13:31:11.000Z 2617.63086 2022-08-16T13:31:21.000Z 2618.25959 2022-08-16T13:31:31.000Z 2618.88809 2022-08-16T13:31:41.000Z 2619.49993 2022-08-16T13:31:51.000Z 2620.04888 2022-08-16T13:32:01.000Z 2620.55450 2022-08-16T13:32:12.000Z 2621.02668 2022-08-16T13:32:22.000Z 2621.50758 2022-08-16T13:32:32.000Z 2622.02112 2022-08-16T13:32:42.000Z 2622.55206 2022-08-16T13:32:52.000Z 2623.13716 2022-08-16T13:33:02.000Z 2623.78161 2022-08-16T13:33:12.000Z 2624.52461 2022-08-16T13:33:22.000Z 2625.33017 2022-08-16T13:33:32.000Z 2626.19211 2022-08-16T13:33:42.000Z 2627.05447 2022-08-16T13:33:52.000Z 2627.90715 2022-08-16T13:34:02.000Z 2628.72350 2022-08-16T13:34:12.000Z 2629.52353 2022-08-16T13:34:22.000Z 2630.29272 2022-08-16T13:34:32.000Z 2631.05019 2022-08-16T13:34:42.000Z 2631.80023 2022-08-16T13:34:52.000Z 2632.56460 2022-08-16T13:35:02.000Z 2633.34540 2022-08-16T13:35:12.000Z 2634.12259 2022-08-16T13:35:22.000Z 2634.90260 2022-08-16T13:35:32.000Z 2635.66496 2022-08-16T13:35:42.000Z 2636.43370 2022-08-16T13:35:52.000Z 2637.19775 2022-08-16T13:36:02.000Z 2637.97433 2022-08-16T13:36:12.000Z 2638.74883 2022-08-16T13:36:22.000Z 2639.50592 2022-08-16T13:36:32.000Z 2640.20129 2022-08-16T13:36:42.000Z 2640.78137 2022-08-16T13:36:52.000Z 2641.21579 2022-08-16T13:37:02.000Z 2641.50647 2022-08-16T13:37:12.000Z 2641.68611 2022-08-16T13:37:22.000Z 2641.77345 2022-08-16T13:37:32.000Z 2641.79963 2022-08-16T13:37:42.000Z 2641.78355 2022-08-16T13:37:52.000Z 2641.77277 2022-08-16T13:38:02.000Z 2641.77428 2022-08-16T13:38:12.000Z 2641.80884 2022-08-16T13:38:22.000Z 2641.88911 2022-08-16T13:38:32.000Z 2642.11077 2022-08-16T13:38:42.000Z 2642.55791 2022-08-16T13:38:52.000Z 2643.29956 2022-08-16T13:39:02.000Z 2644.36905 2022-08-16T13:39:12.000Z 2645.67160 2022-08-16T13:39:53.000Z 2647.11641 2022-08-16T13:40:15.000Z 2648.43883 2022-08-16T13:40:51.000Z 2649.61215 2022-08-16T13:41:39.000Z 2650.58146 2022-08-16T13:41:49.000Z 2651.50760 2022-08-16T13:41:59.000Z 2652.36584 2022-08-16T13:42:09.000Z 2653.18687 2022-08-16T13:42:19.000Z 2653.92418 2022-08-16T13:42:29.000Z 2654.72137 2022-08-16T13:42:39.000Z 2655.78647 2022-08-16T13:42:51.000Z 2657.24247 2022-08-16T13:43:01.000Z 2659.17344 2022-08-16T13:43:11.000Z 2661.34410 2022-08-16T13:43:35.000Z 2663.66602 2022-08-16T13:44:47.000Z 2665.79831 2022-08-16T13:45:29.000Z 2667.68663 2022-08-16T13:46:20.000Z 2669.25460 2022-08-16T13:46:49.000Z 2670.58172 2022-08-16T13:46:59.000Z 2671.73548 2022-08-16T13:47:09.000Z 2672.69938 2022-08-16T13:47:19.000Z 2673.55420 2022-08-16T13:47:31.000Z 2674.35095 2022-08-16T13:47:41.000Z 2675.16012 2022-08-16T13:47:59.000Z 2676.04368 2022-08-16T13:48:09.000Z 2677.11847 2022-08-16T13:48:19.000Z 2678.52147 2022-08-16T13:48:45.000Z 2680.23334 2022-08-16T13:48:55.000Z 2681.99504 2022-08-16T13:49:05.000Z 2683.67356 2022-08-16T13:49:55.000Z 2685.13851 2022-08-16T13:50:19.000Z 2686.50855 2022-08-16T13:50:29.000Z 2687.70720 2022-08-16T13:50:39.000Z 2688.85313 2022-08-16T13:51:09.000Z 2689.90042 2022-08-16T13:51:19.000Z 2691.21798 2022-08-16T13:51:29.000Z 2692.88480 2022-08-16T13:51:44.000Z 2695.10183 2022-08-16T13:51:54.000Z 2697.35101 2022-08-16T13:52:04.000Z 2699.46716 2022-08-16T13:54:31.000Z 2701.19529 2022-08-16T13:54:59.000Z 2702.73854 2022-08-16T13:55:09.000Z 2704.03231 2022-08-16T13:55:19.000Z 2705.21209 2022-08-16T13:55:29.000Z 2706.32317 2022-08-16T13:55:39.000Z 2707.57789 2022-08-16T13:55:49.000Z 2708.87804 2022-08-16T13:55:59.000Z 2710.30692 2022-08-16T13:56:23.000Z 2711.77810 2022-08-16T13:56:38.000Z 2713.39757 2022-08-16T13:56:48.000Z 2714.90627 2022-08-16T13:56:58.000Z 2716.18191 2022-08-16T13:58:18.000Z 2717.08369 2022-08-16T13:58:28.000Z 2717.69336 2022-08-16T13:58:38.000Z 2718.13787 2022-08-16T13:58:48.000Z 2718.47679 2022-08-16T13:59:31.000Z 2718.80833 2022-08-16T13:59:41.000Z 2719.13101 2022-08-16T13:59:51.000Z 2719.50575 2022-08-16T14:00:01.000Z 2719.87012 2022-08-16T14:00:11.000Z 2720.16890 2022-08-16T14:00:21.000Z 2720.34231 2022-08-16T14:00:31.000Z 2720.45109 2022-08-16T14:00:41.000Z 2720.63495 2022-08-16T14:01:06.000Z 2721.07943 2022-08-16T14:01:16.000Z 2721.92297 2022-08-16T14:01:26.000Z 2723.14695 2022-08-16T14:01:36.000Z 2724.61450 2022-08-16T14:02:34.000Z 2726.10248 2022-08-16T14:03:44.000Z 2727.45594 2022-08-16T14:04:05.000Z 2728.58263 2022-08-16T14:04:20.000Z 2729.53921 2022-08-16T14:04:30.000Z 2730.36806 2022-08-16T14:04:40.000Z 2731.19329 2022-08-16T14:04:51.000Z 2732.23298 2022-08-16T14:05:01.000Z 2733.64536 2022-08-16T14:05:11.000Z 2735.45423 2022-08-16T14:05:21.000Z 2737.24485 2022-08-16T14:05:43.000Z 2739.05612 2022-08-16T14:06:58.000Z 2740.87724 2022-08-16T14:07:08.000Z 2743.04454 2022-08-16T14:07:18.000Z 2745.23014 2022-08-16T14:07:28.000Z 2747.58887 2022-08-16T14:09:27.000Z 2750.00654 2022-08-16T14:10:18.000Z 2752.76122 2022-08-16T14:10:28.000Z 2755.72813 2022-08-16T14:10:38.000Z 2758.97801 2022-08-16T14:12:16.000Z 2762.45737 2022-08-16T14:12:26.000Z 2765.79993 2022-08-16T14:12:36.000Z 2769.05126 2022-08-16T14:14:27.000Z 2772.12157 2022-08-16T14:14:57.000Z 2775.31879 2022-08-16T14:15:07.000Z 2778.21638 2022-08-16T14:15:17.000Z 2780.69234 2022-08-16T14:17:44.000Z 2782.54367 2022-08-16T14:18:15.000Z 2784.23225 2022-08-16T14:21:02.000Z 2785.95898 2022-08-16T14:21:37.000Z 2787.96041 2022-08-16T14:21:47.000Z 2789.83067 2022-08-16T14:21:57.000Z 2792.11801 2022-08-16T14:23:39.000Z 2795.10745 2022-08-16T14:23:49.000Z 2799.38739 2022-08-16T14:25:54.000Z 2803.89377 2022-08-16T14:26:04.000Z 2808.00725 2022-08-16T14:30:02.000Z 2811.07657 2022-08-16T14:31:23.000Z 2813.40624 2022-08-16T14:31:33.000Z 2815.43853 2022-08-16T14:31:43.000Z 2817.53124 2022-08-16T14:32:19.000Z 2819.93001 2022-08-16T14:32:29.000Z 2822.34592 2022-08-16T14:32:39.000Z 2824.67393 2022-08-16T14:34:17.000Z 2826.74245 2022-08-16T14:34:27.000Z 2828.55032 2022-08-16T14:34:40.000Z 2830.07486 2022-08-16T14:36:16.000Z 2831.40451 2022-08-16T14:36:26.000Z 2832.85623 2022-08-16T14:36:36.000Z 2834.56411 2022-08-16T14:36:46.000Z 2836.58813 2022-08-16T14:36:56.000Z 2838.54765 2022-08-16T14:37:06.000Z 2840.43701 2022-08-16T14:38:50.000Z 2842.25115 2022-08-16T14:39:18.000Z 2844.23364 2022-08-16T14:39:29.000Z 2846.18100 2022-08-16T14:39:39.000Z 2847.98614 2022-08-16T14:40:12.000Z 2849.52928 2022-08-16T14:40:45.000Z 2850.99810 2022-08-16T14:40:55.000Z 2852.59205 2022-08-16T14:41:05.000Z 2854.39595 2022-08-16T14:41:15.000Z 2856.36810 2022-08-16T14:42:09.000Z 2858.24249 2022-08-16T14:42:19.000Z 2860.03975 2022-08-16T14:43:32.000Z 2861.77471 2022-08-16T14:43:42.000Z 2863.65087 2022-08-16T14:43:52.000Z 2865.55277 2022-08-16T14:44:16.000Z 2867.49945 2022-08-16T14:44:53.000Z 2869.34052 2022-08-16T14:45:03.000Z 2871.16855 2022-08-16T14:45:53.000Z 2873.01754 2022-08-16T14:46:03.000Z 2874.93208 2022-08-16T14:46:45.000Z 2876.90484 2022-08-16T14:48:07.000Z 2878.77334 2022-08-16T14:48:17.000Z 2880.52101 2022-08-16T14:49:00.000Z 2882.05954 2022-08-16T14:49:10.000Z 2883.60732 2022-08-16T14:49:26.000Z 2885.24415 2022-08-16T14:49:46.000Z 2887.15189 2022-08-16T14:49:56.000Z 2889.05888 2022-08-16T14:50:06.000Z 2890.88161 2022-08-16T14:51:05.000Z 2892.39352 2022-08-16T14:51:15.000Z 2893.70200 2022-08-16T14:51:25.000Z 2894.79719 2022-08-16T14:51:35.000Z 2895.80845 2022-08-16T14:51:45.000Z 2896.97687 2022-08-16T14:51:55.000Z 2898.49193 2022-08-16T14:52:05.000Z 2900.46588 2022-08-16T14:52:18.000Z 2902.53376 2022-08-16T14:52:28.000Z 2904.47439 2022-08-16T14:54:06.000Z 2906.22296 2022-08-16T14:54:16.000Z 2907.97263 2022-08-16T14:54:31.000Z 2909.85722 2022-08-16T14:54:41.000Z 2911.69462 2022-08-16T14:54:51.000Z 2913.50812 2022-08-16T14:57:58.000Z 2915.20863 2022-08-16T14:58:28.000Z 2917.12892 2022-08-16T14:58:38.000Z 2919.13824 2022-08-16T14:58:50.000Z 2921.32949 2022-08-16T15:01:46.000Z 2923.19690 2022-08-16T15:01:56.000Z 2924.67276 2022-08-16T15:05:32.000Z 2925.51650 2022-08-16T15:05:42.000Z 2925.68746 2022-08-16T15:05:52.000Z 2925.15003 2022-08-16T15:06:02.000Z 2923.93127 2022-08-16T15:06:28.000Z 2922.52206 2022-08-16T15:06:38.000Z 2921.28138 2022-08-16T15:08:56.000Z 2920.58319 2022-08-16T15:09:06.000Z 2920.45356 2022-08-16T15:09:16.000Z 2920.74118 2022-08-16T15:09:49.000Z 2921.22024 2022-08-16T15:10:02.000Z 2921.66251 2022-08-16T15:10:12.000Z 2922.00285 2022-08-16T15:10:39.000Z 2922.27758 2022-08-16T15:10:56.000Z 2922.64865 2022-08-16T15:11:06.000Z 2923.25386 2022-08-16T15:11:18.000Z 2924.11074 2022-08-16T15:11:28.000Z 2925.03949 2022-08-16T15:11:38.000Z 2925.86541 2022-08-16T15:12:03.000Z 2926.50217 2022-08-16T15:12:13.000Z 2926.98002 2022-08-16T15:12:23.000Z 2927.35318 2022-08-16T15:12:33.000Z 2927.64209 2022-08-16T15:12:43.000Z 2927.86709 2022-08-16T15:14:32.000Z 2928.03933 2022-08-16T15:14:42.000Z 2928.15799 2022-08-16T15:14:52.000Z 2928.19431 2022-08-16T15:15:02.000Z 2928.11117 2022-08-16T15:15:12.000Z 2927.87421 2022-08-16T15:15:22.000Z 2927.45904 2022-08-16T15:15:53.000Z 2926.88086 2022-08-16T15:16:03.000Z 2926.22802 2022-08-16T15:16:13.000Z 2925.65263 2022-08-16T15:16:23.000Z 2925.24231 2022-08-16T15:16:33.000Z 2925.00639 2022-08-16T15:16:43.000Z 2924.88046 2022-08-16T15:18:10.000Z 2924.81619 2022-08-16T15:18:20.000Z 2924.77924 2022-08-16T15:18:30.000Z 2924.68403 2022-08-16T15:18:40.000Z 2924.51723 2022-08-16T15:19:16.000Z 2924.25896 2022-08-16T15:19:33.000Z 1016.50709 2022-08-16T16:01:36.000Z 1010.40379 2022-08-16T16:01:46.000Z 1006.82121 2022-08-16T16:01:59.000Z 1004.76500 2022-08-16T16:03:12.000Z 1003.62305 2022-08-16T16:03:22.000Z 1003.06157 2022-08-16T16:03:32.000Z 1002.89008 2022-08-16T16:03:42.000Z 1002.88455 2022-08-16T16:03:52.000Z 1002.89960 2022-08-16T16:04:02.000Z 1002.81341 2022-08-16T16:04:12.000Z 1002.65525 2022-08-16T16:04:22.000Z 1002.45398 2022-08-16T16:04:41.000Z 1002.27443 2022-08-16T16:04:51.000Z 1002.13785 2022-08-16T16:05:01.000Z 1002.08820 2022-08-16T16:05:11.000Z 1002.10039 2022-08-16T16:05:21.000Z 1002.21151 2022-08-16T16:05:31.000Z 1002.42577 2022-08-16T16:05:41.000Z 1002.80889 2022-08-16T16:05:51.000Z 1003.35270 2022-08-16T16:06:01.000Z 1004.03376 2022-08-16T16:06:11.000Z 1004.81913 2022-08-16T16:06:21.000Z 1005.66923 2022-08-16T16:06:31.000Z 1006.60417 2022-08-16T16:06:41.000Z 1007.61491 2022-08-16T16:06:51.000Z 1008.70516 2022-08-16T16:07:01.000Z 1009.77073 2022-08-16T16:07:11.000Z 1010.72239 2022-08-16T16:07:21.000Z 1011.45621 2022-08-16T16:07:31.000Z 1011.95628 2022-08-16T16:07:41.000Z 1012.21133 2022-08-16T16:07:51.000Z 1012.28660 2022-08-16T16:08:01.000Z 1012.23357 2022-08-16T16:08:11.000Z 1012.14024 2022-08-16T16:08:21.000Z 1012.02640 2022-08-16T16:08:31.000Z 1011.93010 2022-08-16T16:08:41.000Z 1011.83258 2022-08-16T16:08:51.000Z 1011.73455 2022-08-16T16:09:40.000Z 1011.61648 2022-08-16T16:09:50.000Z 1011.50162 2022-08-16T16:10:00.000Z 1011.42892 2022-08-16T16:10:10.000Z 1011.44985 2022-08-16T16:10:20.000Z 1011.56516 2022-08-16T16:10:30.000Z 1011.76323 2022-08-16T16:10:40.000Z 1012.01601 2022-08-16T16:10:57.000Z 1012.32596 2022-08-16T16:11:07.000Z 1012.67608 2022-08-16T16:11:17.000Z 1013.05317 2022-08-16T16:11:27.000Z 1013.44594 2022-08-16T16:11:37.000Z 1013.85359 2022-08-16T16:11:47.000Z 1014.27708 2022-08-16T16:11:57.000Z 1014.72752 2022-08-16T16:12:07.000Z 1015.24623 2022-08-16T16:12:17.000Z 1015.87729 2022-08-16T16:12:27.000Z 1016.64508 2022-08-16T16:12:37.000Z 1017.52986 2022-08-16T16:12:47.000Z 1018.52014 2022-08-16T16:12:57.000Z 1019.58610 2022-08-16T16:13:07.000Z 1020.71950 2022-08-16T16:13:17.000Z 1021.88759 2022-08-16T16:13:27.000Z 1023.08436 2022-08-16T16:13:37.000Z 1024.30467 2022-08-16T16:13:47.000Z 1025.53365 2022-08-16T16:13:57.000Z 1026.76369 2022-08-16T16:14:07.000Z 1027.96944 2022-08-16T16:14:17.000Z 1029.15903 2022-08-16T16:14:27.000Z 1030.30457 2022-08-16T16:14:37.000Z 1031.37257 2022-08-16T16:14:47.000Z 1032.30517 2022-08-16T16:14:57.000Z 1033.11227 2022-08-16T16:15:07.000Z 1033.82798 2022-08-16T16:15:17.000Z 1034.51789 2022-08-16T16:15:27.000Z 1035.19844 2022-08-16T16:16:20.000Z 1035.87629 2022-08-16T16:16:30.000Z 1036.53020 2022-08-16T16:16:40.000Z 1037.13135 2022-08-16T16:17:06.000Z 1037.68617 2022-08-16T16:17:44.000Z 1038.24549 2022-08-16T16:17:54.000Z 1038.85390 2022-08-16T16:18:07.000Z 1039.57259 2022-08-16T16:18:17.000Z 1040.38375 2022-08-16T16:18:27.000Z 1041.31190 2022-08-16T16:18:37.000Z 1042.24495 2022-08-16T16:18:47.000Z 1043.13706 2022-08-16T16:18:57.000Z 1043.90110 2022-08-16T16:19:07.000Z 1044.55251 2022-08-16T16:19:17.000Z 1045.05624 2022-08-16T16:19:27.000Z 1045.36183 2022-08-16T16:19:37.000Z 1045.47273 2022-08-16T16:19:47.000Z 1045.44195 2022-08-16T16:19:57.000Z 1045.43657 2022-08-16T16:20:07.000Z 1045.50744 2022-08-16T16:20:17.000Z 1045.66667 2022-08-16T16:20:27.000Z 1045.83794 2022-08-16T16:20:37.000Z 1046.03112 2022-08-16T16:20:47.000Z 1046.30688 2022-08-16T16:20:57.000Z 1046.71425 2022-08-16T16:21:07.000Z 1047.29057 2022-08-16T16:21:17.000Z 1047.99676 2022-08-16T16:21:27.000Z 1048.77990 2022-08-16T16:21:37.000Z 1049.54138 2022-08-16T16:21:47.000Z 1050.26755 2022-08-16T16:21:57.000Z 1051.02685 2022-08-16T16:22:07.000Z 1051.85975 2022-08-16T16:22:17.000Z 1052.73731 2022-08-16T16:22:27.000Z 1053.58078 2022-08-16T16:22:37.000Z 1054.38629 2022-08-16T16:22:47.000Z 1055.18182 2022-08-16T16:22:57.000Z 1055.97784 2022-08-16T16:23:07.000Z 1056.73406 2022-08-16T16:23:17.000Z 1057.41965 2022-08-16T16:23:27.000Z 1058.01422 2022-08-16T16:23:37.000Z 1058.54652 2022-08-16T16:23:47.000Z 1059.01199 2022-08-16T16:23:57.000Z 1059.41802 2022-08-16T16:24:07.000Z 1059.75244 2022-08-16T16:24:17.000Z 1060.01144 2022-08-16T16:24:27.000Z 1060.21313 2022-08-16T16:24:37.000Z 1060.36246 2022-08-16T16:24:47.000Z 1060.50230 2022-08-16T16:24:57.000Z 1060.63589 2022-08-16T16:25:07.000Z 1060.77486 2022-08-16T16:25:17.000Z 1060.89339 2022-08-16T16:25:27.000Z 1060.99574 2022-08-16T16:25:37.000Z 1061.09329 2022-08-16T16:25:47.000Z 1061.21972 2022-08-16T16:25:57.000Z 1061.39088 2022-08-16T16:26:07.000Z 1061.60176 2022-08-16T16:26:17.000Z 1061.82771 2022-08-16T16:26:27.000Z 1062.03766 2022-08-16T16:26:37.000Z 1062.23526 2022-08-16T16:26:47.000Z 1062.42377 2022-08-16T16:26:57.000Z 1062.63648 2022-08-16T16:27:07.000Z 1062.88362 2022-08-16T16:27:17.000Z 1063.17607 2022-08-16T16:27:27.000Z 1063.48986 2022-08-16T16:27:37.000Z 1063.81598 2022-08-16T16:27:47.000Z 1064.21451 2022-08-16T16:27:57.000Z 1064.74333 2022-08-16T16:28:07.000Z 1065.44288 2022-08-16T16:28:17.000Z 1066.24695 2022-08-16T16:28:27.000Z 1067.12017 2022-08-16T16:28:37.000Z 1068.02181 2022-08-16T16:28:47.000Z 1068.95731 2022-08-16T16:28:57.000Z 1069.92968 2022-08-16T16:29:07.000Z 1070.95475 2022-08-16T16:29:17.000Z 1072.06073 2022-08-16T16:29:27.000Z 1073.20174 2022-08-16T16:29:37.000Z 1074.32739 2022-08-16T16:29:47.000Z 1075.31893 2022-08-16T16:29:57.000Z 1076.15887 2022-08-16T16:31:56.000Z 1076.82650 2022-08-16T16:32:06.000Z 1077.38878 2022-08-16T16:32:16.000Z 1077.90959 2022-08-16T16:32:26.000Z 1078.42972 2022-08-16T16:32:36.000Z 1079.00278 2022-08-16T16:32:46.000Z 1079.61429 2022-08-16T16:32:56.000Z 1080.26596 2022-08-16T16:33:06.000Z 1080.83652 2022-08-16T16:33:16.000Z 1081.17470 2022-08-16T16:33:26.000Z 1081.13398 2022-08-16T16:33:36.000Z 1080.62812 2022-08-16T16:33:46.000Z 1079.68404 2022-08-16T16:33:56.000Z 1078.36844 2022-08-16T16:34:06.000Z 1076.85602 2022-08-16T16:34:16.000Z 1075.34280 2022-08-16T16:34:26.000Z 1074.02525 2022-08-16T16:34:36.000Z 1072.95669 2022-08-16T16:34:46.000Z 1072.08730 2022-08-16T16:34:56.000Z 1071.31520 2022-08-16T16:35:06.000Z 1070.59236 2022-08-16T16:35:16.000Z 1069.87516 2022-08-16T16:35:26.000Z 1069.13781 2022-08-16T16:35:36.000Z 1068.34539 2022-08-16T16:35:46.000Z 1067.48406 2022-08-16T16:35:56.000Z 1066.49513 2022-08-16T16:36:06.000Z 1065.31237 2022-08-16T16:36:16.000Z 1063.83865 2022-08-16T16:36:26.000Z 1062.03814 2022-08-16T16:36:36.000Z 1059.93478 2022-08-16T16:36:46.000Z 1057.64046 2022-08-16T16:36:56.000Z 1055.28850 2022-08-16T16:37:06.000Z 1052.93486 2022-08-16T16:37:16.000Z 1050.58238 2022-08-16T16:37:26.000Z 1048.22000 2022-08-16T16:37:36.000Z 1045.89613 2022-08-16T16:37:46.000Z 1043.67007 2022-08-16T16:37:56.000Z 1041.56894 2022-08-16T16:38:06.000Z 1039.60471 2022-08-16T16:38:16.000Z 1037.77005 2022-08-16T16:38:26.000Z 1036.03620 2022-08-16T16:38:36.000Z 1034.36376 2022-08-16T16:38:46.000Z 1032.71114 2022-08-16T16:38:56.000Z 1031.08731 2022-08-16T16:39:06.000Z 1029.48679 2022-08-16T16:39:16.000Z 1027.94831 2022-08-16T16:39:26.000Z 1026.55394 2022-08-16T16:39:36.000Z 1025.40733 2022-08-16T16:39:46.000Z 1024.58261 2022-08-16T16:39:56.000Z 1023.97584 2022-08-16T16:40:06.000Z 1023.41053 2022-08-16T16:40:16.000Z 1022.63741 2022-08-16T16:40:26.000Z 1021.52698 2022-08-16T16:40:36.000Z 1020.03359 2022-08-16T16:40:46.000Z 1018.21253 2022-08-16T16:40:56.000Z 1016.16385 2022-08-16T16:41:06.000Z 1014.00949 2022-08-16T16:41:16.000Z 1011.87323 2022-08-16T16:41:26.000Z 1009.82670 2022-08-16T16:41:36.000Z 1007.90373 2022-08-16T16:41:46.000Z 1006.06567 2022-08-16T16:41:56.000Z 1004.25574 2022-08-16T16:42:06.000Z 1002.37537 2022-08-16T16:42:16.000Z 1000.38681 2022-08-16T16:42:26.000Z 998.29757 2022-08-16T16:42:36.000Z 996.17722 2022-08-16T16:42:46.000Z 994.06926 2022-08-16T16:42:56.000Z 991.98862 2022-08-16T16:43:06.000Z 989.92310 2022-08-16T16:43:16.000Z 987.89292 2022-08-16T16:43:26.000Z 985.94362 2022-08-16T16:43:36.000Z 984.13271 2022-08-16T16:43:46.000Z 982.46763 2022-08-16T16:43:56.000Z 980.90082 2022-08-16T16:44:06.000Z 979.37431 2022-08-16T16:44:16.000Z 977.84810 2022-08-16T16:44:26.000Z 976.32002 2022-08-16T16:44:36.000Z 974.78815 2022-08-16T16:44:46.000Z 973.23605 2022-08-16T16:44:56.000Z 971.61943 2022-08-16T16:45:06.000Z 969.87489 2022-08-16T16:45:16.000Z 967.96054 2022-08-16T16:45:26.000Z 965.87178 2022-08-16T16:45:36.000Z 963.63494 2022-08-16T16:45:46.000Z 961.34918 2022-08-16T16:45:56.000Z 959.22009 2022-08-16T16:46:06.000Z 957.48527 2022-08-16T16:46:16.000Z 956.30961 2022-08-16T16:46:26.000Z 955.65977 2022-08-16T16:46:36.000Z 955.40254 2022-08-16T16:46:46.000Z 955.33515 2022-08-16T16:46:56.000Z 955.24901 2022-08-16T16:47:06.000Z 954.97887 2022-08-16T16:47:16.000Z 954.38268 2022-08-16T16:47:26.000Z 953.43093 2022-08-16T16:47:36.000Z 952.10867 2022-08-16T16:47:46.000Z 950.48883 2022-08-16T16:47:56.000Z 948.61207 2022-08-16T16:48:06.000Z 946.54488 2022-08-16T16:48:16.000Z 944.36084 2022-08-16T16:48:26.000Z 942.17557 2022-08-16T16:48:36.000Z 940.11646 2022-08-16T16:48:46.000Z 938.27433 2022-08-16T16:48:56.000Z 936.74518 2022-08-16T16:49:06.000Z 935.56049 2022-08-16T16:49:16.000Z 934.65785 2022-08-16T16:49:26.000Z 933.86153 2022-08-16T16:49:36.000Z 933.00199 2022-08-16T16:49:46.000Z 932.01190 2022-08-16T16:49:56.000Z 930.92824 2022-08-16T16:50:06.000Z 929.83536 2022-08-16T16:50:16.000Z 928.80008 2022-08-16T16:50:26.000Z 927.82643 2022-08-16T16:50:36.000Z 926.89184 2022-08-16T16:50:46.000Z 925.96603 2022-08-16T16:50:56.000Z 925.06096 2022-08-16T16:51:06.000Z 924.16935 2022-08-16T16:51:16.000Z 923.28073 2022-08-16T16:51:26.000Z 922.35094 2022-08-16T16:51:36.000Z 921.32105 2022-08-16T16:51:46.000Z 920.11433 2022-08-16T16:51:56.000Z 918.70720 2022-08-16T16:52:06.000Z 917.15232 2022-08-16T16:52:16.000Z 915.55633 2022-08-16T16:52:26.000Z 913.99782 2022-08-16T16:52:36.000Z 912.48773 2022-08-16T16:52:46.000Z 910.98251 2022-08-16T16:52:56.000Z 909.39971 2022-08-16T16:53:06.000Z 907.72346 2022-08-16T16:53:16.000Z 905.94757 2022-08-16T16:53:26.000Z 904.11579 2022-08-16T16:53:36.000Z 902.19718 2022-08-16T16:53:46.000Z 900.19581 2022-08-16T16:53:56.000Z 898.09494 2022-08-16T16:54:06.000Z 895.90766 2022-08-16T16:54:16.000Z 893.66129 2022-08-16T16:54:26.000Z 891.39225 2022-08-16T16:54:36.000Z 889.16135 2022-08-16T16:54:46.000Z 886.98734 2022-08-16T16:54:56.000Z 884.89959 2022-08-16T16:55:06.000Z 882.91148 2022-08-16T16:55:16.000Z 881.02780 2022-08-16T16:55:26.000Z 879.21139 2022-08-16T16:55:36.000Z 877.41326 2022-08-16T16:55:46.000Z 875.60832 2022-08-16T16:55:56.000Z 873.78808 2022-08-16T16:56:06.000Z 871.93671 2022-08-16T16:56:16.000Z 870.02320 2022-08-16T16:56:26.000Z 868.03352 2022-08-16T16:56:36.000Z 865.97010 2022-08-16T16:56:46.000Z 863.83198 2022-08-16T16:56:56.000Z 861.68962 2022-08-16T16:57:06.000Z 859.69041 2022-08-16T16:57:16.000Z 858.03826 2022-08-16T16:57:26.000Z 856.76541 2022-08-16T16:57:36.000Z 855.76632 2022-08-16T16:57:46.000Z 854.85100 2022-08-16T16:58:03.000Z 853.92391 2022-08-16T16:58:24.000Z 852.91720 2022-08-16T16:58:34.000Z 851.79196 2022-08-16T16:58:44.000Z 850.52502 2022-08-16T16:58:54.000Z 849.14438 2022-08-16T16:59:04.000Z 847.70632 2022-08-16T16:59:14.000Z 846.29042 2022-08-16T16:59:24.000Z 844.98349 2022-08-16T16:59:34.000Z 843.83287 2022-08-16T16:59:44.000Z 842.84612 2022-08-16T16:59:54.000Z 841.95598 2022-08-16T17:00:12.000Z 841.12503 2022-08-16T17:00:22.000Z 840.27996 2022-08-16T17:00:32.000Z 839.41107 2022-08-16T17:00:42.000Z 838.50737 2022-08-16T17:00:52.000Z 837.58554 2022-08-16T17:01:02.000Z 836.63558 2022-08-16T17:01:12.000Z 835.63559 2022-08-16T17:01:22.000Z 834.56711 2022-08-16T17:01:32.000Z 833.43139 2022-08-16T17:01:42.000Z 832.22884 2022-08-16T17:01:52.000Z 830.99405 2022-08-16T17:02:02.000Z 829.76961 2022-08-16T17:02:12.000Z 828.61334 2022-08-16T17:02:22.000Z 827.53372 2022-08-16T17:02:32.000Z 826.49536 2022-08-16T17:02:42.000Z 825.41683 2022-08-16T17:02:52.000Z 824.25223 2022-08-16T17:03:02.000Z 822.99877 2022-08-16T17:03:12.000Z 821.69075 2022-08-16T17:03:22.000Z 820.35741 2022-08-16T17:03:32.000Z 819.02324 2022-08-16T17:03:45.000Z 817.71355 2022-08-16T17:03:55.000Z 816.41357 2022-08-16T17:04:05.000Z 815.04655 2022-08-16T17:04:15.000Z 813.53909 2022-08-16T17:04:25.000Z 811.86077 2022-08-16T17:04:35.000Z 810.06411 2022-08-16T17:04:45.000Z 808.25053 2022-08-16T17:04:55.000Z 806.53127 2022-08-16T17:05:05.000Z 805.03194 2022-08-16T17:05:15.000Z 803.85823 2022-08-16T17:05:25.000Z 803.08547 2022-08-16T17:05:35.000Z 802.71374 2022-08-16T17:05:45.000Z 802.56953 2022-08-16T17:05:55.000Z 802.51039 2022-08-16T17:06:24.000Z 802.39147 2022-08-16T17:06:34.000Z 802.27582 2022-08-16T17:06:55.000Z 802.13964 2022-08-16T17:07:25.000Z 801.97702 2022-08-16T17:07:35.000Z 801.71575 2022-08-16T17:07:45.000Z 801.36262 2022-08-16T17:07:55.000Z 800.96457 2022-08-16T17:08:05.000Z 800.57563 2022-08-16T17:08:15.000Z 800.27426 2022-08-16T17:08:25.000Z 800.09566 2022-08-16T17:08:35.000Z 800.08396 2022-08-16T17:08:45.000Z 800.18466 2022-08-16T17:08:55.000Z 800.36267 2022-08-16T17:09:05.000Z 800.52140 2022-08-16T17:09:15.000Z 800.63579 2022-08-16T17:09:25.000Z 800.68482 2022-08-16T17:09:35.000Z 800.71379 2022-08-16T17:09:45.000Z 800.79153 2022-08-16T17:09:55.000Z 800.96816 2022-08-16T17:10:05.000Z 801.24652 2022-08-16T17:10:15.000Z 801.51367 2022-08-16T17:10:25.000Z 801.66910 2022-08-16T17:10:35.000Z 801.62771 2022-08-16T17:10:45.000Z 801.38421 2022-08-16T17:10:56.000Z 800.91119 2022-08-16T17:11:06.000Z 800.20141 2022-08-16T17:11:16.000Z 799.25554 2022-08-16T17:11:27.000Z 798.12566 2022-08-16T17:11:37.000Z 796.86450 2022-08-16T17:11:47.000Z 795.54414 2022-08-16T17:11:57.000Z 794.23540 2022-08-16T17:12:07.000Z 792.98906 2022-08-16T17:12:17.000Z 791.84066 2022-08-16T17:12:27.000Z 790.75733 2022-08-16T17:12:37.000Z 789.80023 2022-08-16T17:12:47.000Z 788.98711 2022-08-16T17:12:57.000Z 788.43991 2022-08-16T17:13:07.000Z 788.12382 2022-08-16T17:13:17.000Z 788.07292 2022-08-16T17:13:33.000Z 788.12666 2022-08-16T17:14:12.000Z 788.14581 2022-08-16T17:14:22.000Z 787.91794 2022-08-16T17:14:32.000Z 787.42342 2022-08-16T17:14:42.000Z 786.69709 2022-08-16T17:14:52.000Z 785.83840 2022-08-16T17:15:02.000Z 784.90212 2022-08-16T17:15:12.000Z 783.97517 2022-08-16T17:15:22.000Z 783.09188 2022-08-16T17:15:32.000Z 782.28411 2022-08-16T17:15:42.000Z 781.52782 2022-08-16T17:15:52.000Z 780.85185 2022-08-16T17:16:02.000Z 780.23475 2022-08-16T17:16:12.000Z 779.69978 2022-08-16T17:16:22.000Z 779.21476 2022-08-16T17:16:32.000Z 778.79137 2022-08-16T17:16:42.000Z 778.42609 2022-08-16T17:16:52.000Z 778.13896 2022-08-16T17:17:02.000Z 777.90147 2022-08-16T17:17:12.000Z 777.65167 2022-08-16T17:17:22.000Z 777.30464 2022-08-16T17:17:32.000Z 776.83398 2022-08-16T17:17:42.000Z 776.21347 2022-08-16T17:17:52.000Z 775.44638 2022-08-16T17:18:02.000Z 774.52770 2022-08-16T17:18:12.000Z 773.48974 2022-08-16T17:18:22.000Z 772.40482 2022-08-16T17:18:32.000Z 771.35096 2022-08-16T17:18:42.000Z 770.36263 2022-08-16T17:18:52.000Z 769.47942 2022-08-16T17:19:02.000Z 768.70245 2022-08-16T17:19:12.000Z 768.09772 2022-08-16T17:19:22.000Z 767.61431 2022-08-16T17:19:32.000Z 767.22273 2022-08-16T17:19:42.000Z 766.85393 2022-08-16T17:19:52.000Z 766.48830 2022-08-16T17:20:02.000Z 766.11234 2022-08-16T17:20:12.000Z 765.69670 2022-08-16T17:20:22.000Z 765.28350 2022-08-16T17:20:32.000Z 764.89889 2022-08-16T17:20:42.000Z 764.59859 2022-08-16T17:20:54.000Z 764.32969 2022-08-16T17:21:04.000Z 764.05252 2022-08-16T17:21:14.000Z 763.73065 2022-08-16T17:21:24.000Z 763.37765 2022-08-16T17:21:34.000Z 763.01230 2022-08-16T17:21:44.000Z 762.65352 2022-08-16T17:21:54.000Z 762.33960 2022-08-16T17:22:04.000Z 762.08142 2022-08-16T17:22:14.000Z 761.87245 2022-08-16T17:22:24.000Z 761.68498 2022-08-16T17:22:36.000Z 761.52638 2022-08-16T17:22:46.000Z 761.37409 2022-08-16T17:22:56.000Z 761.23424 2022-08-16T17:23:06.000Z 761.09526 2022-08-16T17:23:16.000Z 760.98985 2022-08-16T17:23:26.000Z 760.90893 2022-08-16T17:23:37.000Z 760.84893 2022-08-16T17:23:58.000Z 760.80499 2022-08-16T17:24:08.000Z 760.78170 2022-08-16T17:24:18.000Z 760.78500 2022-08-16T17:24:28.000Z 760.80266 2022-08-16T17:24:38.000Z 760.83903 2022-08-16T17:24:48.000Z 760.91022 2022-08-16T17:24:58.000Z 760.93000 2022-08-16T17:25:08.000Z 761.12000 2022-08-16T17:28:08.000Z