2022-09-11 06:53 Black 782.48000 2022-09-11T04:53:15.000Z 782.50000 2022-09-11T04:53:25.000Z 782.07410 2022-09-11T04:53:35.000Z 781.73005 2022-09-11T04:54:01.000Z 781.29670 2022-09-11T04:54:11.000Z 780.85957 2022-09-11T04:54:21.000Z 780.61087 2022-09-11T04:54:31.000Z 780.50846 2022-09-11T04:55:09.000Z 780.52906 2022-09-11T04:55:19.000Z 780.52902 2022-09-11T04:55:29.000Z 780.48056 2022-09-11T04:55:39.000Z 780.39081 2022-09-11T04:55:49.000Z 780.26824 2022-09-11T04:56:30.000Z 780.16598 2022-09-11T04:56:40.000Z 780.09127 2022-09-11T04:56:50.000Z 780.06717 2022-09-11T04:57:00.000Z 780.07852 2022-09-11T04:57:10.000Z 780.10605 2022-09-11T04:57:20.000Z 780.12246 2022-09-11T04:57:30.000Z 780.12059 2022-09-11T04:57:40.000Z 780.12550 2022-09-11T04:57:50.000Z 780.15397 2022-09-11T04:58:00.000Z 780.22582 2022-09-11T04:58:10.000Z 780.35530 2022-09-11T04:58:20.000Z 780.58608 2022-09-11T04:58:30.000Z 780.93971 2022-09-11T04:58:40.000Z 781.42142 2022-09-11T04:58:50.000Z 781.97497 2022-09-11T04:59:00.000Z 782.53828 2022-09-11T04:59:10.000Z 783.01540 2022-09-11T04:59:20.000Z 783.37348 2022-09-11T04:59:30.000Z 783.62568 2022-09-11T04:59:40.000Z 783.80876 2022-09-11T04:59:50.000Z 783.94745 2022-09-11T05:00:00.000Z 784.03674 2022-09-11T05:00:10.000Z 784.09365 2022-09-11T05:00:26.000Z 784.12854 2022-09-11T05:00:36.000Z 784.13949 2022-09-11T05:00:46.000Z 784.12711 2022-09-11T05:00:56.000Z 784.08223 2022-09-11T05:01:06.000Z 784.01515 2022-09-11T05:01:16.000Z 783.94992 2022-09-11T05:01:26.000Z 783.91736 2022-09-11T05:01:36.000Z 783.93801 2022-09-11T05:01:46.000Z 783.98725 2022-09-11T05:01:56.000Z 784.03560 2022-09-11T05:02:06.000Z 784.05552 2022-09-11T05:02:16.000Z 784.04252 2022-09-11T05:02:26.000Z 784.01106 2022-09-11T05:02:36.000Z 783.97027 2022-09-11T05:02:46.000Z 783.93566 2022-09-11T05:02:56.000Z 783.90458 2022-09-11T05:03:29.000Z 783.89901 2022-09-11T05:03:39.000Z 783.92919 2022-09-11T05:03:49.000Z 784.00152 2022-09-11T05:03:59.000Z 784.08181 2022-09-11T05:04:09.000Z 784.14338 2022-09-11T05:04:19.000Z 784.17071 2022-09-11T05:04:29.000Z 784.18370 2022-09-11T05:04:39.000Z 784.19179 2022-09-11T05:04:49.000Z 784.20666 2022-09-11T05:04:59.000Z 784.21378 2022-09-11T05:05:09.000Z 784.21002 2022-09-11T05:05:19.000Z 784.17957 2022-09-11T05:05:29.000Z 784.14166 2022-09-11T05:05:39.000Z 784.09756 2022-09-11T05:05:49.000Z 784.05966 2022-09-11T05:05:59.000Z 784.00487 2022-09-11T05:06:09.000Z 783.93155 2022-09-11T05:06:19.000Z 783.83570 2022-09-11T05:06:29.000Z 783.74286 2022-09-11T05:06:39.000Z 783.66768 2022-09-11T05:06:49.000Z 783.61758 2022-09-11T05:06:59.000Z 783.57334 2022-09-11T05:07:09.000Z 783.51334 2022-09-11T05:07:19.000Z 783.45082 2022-09-11T05:07:29.000Z 783.44336 2022-09-11T05:07:39.000Z 783.56484 2022-09-11T05:07:49.000Z 783.82815 2022-09-11T05:07:59.000Z 784.16630 2022-09-11T05:08:09.000Z 784.47293 2022-09-11T05:08:19.000Z 784.66699 2022-09-11T05:08:29.000Z 784.72462 2022-09-11T05:08:39.000Z 784.67428 2022-09-11T05:08:49.000Z 784.56310 2022-09-11T05:08:59.000Z 784.45893 2022-09-11T05:09:09.000Z 784.41296 2022-09-11T05:09:19.000Z 784.48518 2022-09-11T05:09:29.000Z 784.73190 2022-09-11T05:09:39.000Z 785.17803 2022-09-11T05:09:49.000Z 785.79176 2022-09-11T05:09:59.000Z 786.40564 2022-09-11T05:10:09.000Z 786.83937 2022-09-11T05:10:19.000Z 786.92172 2022-09-11T05:10:29.000Z 786.64714 2022-09-11T05:10:39.000Z 786.10050 2022-09-11T05:10:49.000Z 785.46946 2022-09-11T05:10:59.000Z 784.91852 2022-09-11T05:11:09.000Z 784.55649 2022-09-11T05:11:19.000Z 784.37809 2022-09-11T05:11:29.000Z 784.30091 2022-09-11T05:11:39.000Z 784.23122 2022-09-11T05:11:49.000Z 784.11991 2022-09-11T05:11:59.000Z 783.99560 2022-09-11T05:12:09.000Z 783.89887 2022-09-11T05:12:19.000Z 783.84353 2022-09-11T05:12:29.000Z 783.83456 2022-09-11T05:12:39.000Z 783.92736 2022-09-11T05:12:49.000Z 784.27235 2022-09-11T05:12:59.000Z 784.97668 2022-09-11T05:13:09.000Z 786.07755 2022-09-11T05:13:19.000Z 787.51454 2022-09-11T05:13:29.000Z 789.18431 2022-09-11T05:13:39.000Z 790.93009 2022-09-11T05:13:49.000Z 792.54412 2022-09-11T05:13:59.000Z 793.90875 2022-09-11T05:14:09.000Z 795.02720 2022-09-11T05:14:19.000Z 796.04330 2022-09-11T05:14:29.000Z 797.08545 2022-09-11T05:15:45.000Z 798.22444 2022-09-11T05:16:17.000Z 799.46919 2022-09-11T05:16:27.000Z 800.80511 2022-09-11T05:16:37.000Z 802.25678 2022-09-11T05:16:47.000Z 803.82364 2022-09-11T05:16:57.000Z 805.50872 2022-09-11T05:17:07.000Z 807.27085 2022-09-11T05:17:17.000Z 809.09132 2022-09-11T05:17:27.000Z 810.93839 2022-09-11T05:17:37.000Z 812.78981 2022-09-11T05:17:47.000Z 814.61321 2022-09-11T05:17:57.000Z 816.41089 2022-09-11T05:18:07.000Z 818.20479 2022-09-11T05:18:17.000Z 819.99879 2022-09-11T05:18:27.000Z 821.77304 2022-09-11T05:18:37.000Z 823.48556 2022-09-11T05:18:47.000Z 825.14842 2022-09-11T05:18:57.000Z 826.81038 2022-09-11T05:19:07.000Z 828.53342 2022-09-11T05:19:17.000Z 830.32741 2022-09-11T05:19:27.000Z 832.16223 2022-09-11T05:19:37.000Z 833.99527 2022-09-11T05:19:47.000Z 835.83058 2022-09-11T05:19:57.000Z 837.69525 2022-09-11T05:20:07.000Z 839.61940 2022-09-11T05:20:17.000Z 841.61979 2022-09-11T05:20:27.000Z 843.65846 2022-09-11T05:20:37.000Z 845.70795 2022-09-11T05:20:47.000Z 847.70666 2022-09-11T05:20:57.000Z 849.66606 2022-09-11T05:21:07.000Z 851.56465 2022-09-11T05:21:17.000Z 853.43679 2022-09-11T05:21:27.000Z 855.23684 2022-09-11T05:21:37.000Z 856.96297 2022-09-11T05:21:47.000Z 858.57252 2022-09-11T05:21:57.000Z 860.14566 2022-09-11T05:22:07.000Z 861.72106 2022-09-11T05:22:17.000Z 863.37294 2022-09-11T05:22:27.000Z 865.03220 2022-09-11T05:22:37.000Z 866.69123 2022-09-11T05:23:00.000Z 868.31061 2022-09-11T05:23:10.000Z 869.96559 2022-09-11T05:23:22.000Z 871.79347 2022-09-11T05:23:32.000Z 873.85930 2022-09-11T05:23:42.000Z 876.20090 2022-09-11T05:23:52.000Z 878.57401 2022-09-11T05:24:02.000Z 880.84824 2022-09-11T05:24:26.000Z 882.82270 2022-09-11T05:24:36.000Z 884.51849 2022-09-11T05:24:46.000Z 885.94835 2022-09-11T05:24:56.000Z 887.21865 2022-09-11T05:25:06.000Z 888.43968 2022-09-11T05:25:16.000Z 889.71078 2022-09-11T05:25:26.000Z 891.06637 2022-09-11T05:25:36.000Z 892.49731 2022-09-11T05:25:46.000Z 893.96357 2022-09-11T05:25:56.000Z 895.46832 2022-09-11T05:26:06.000Z 897.00657 2022-09-11T05:26:16.000Z 898.58024 2022-09-11T05:26:26.000Z 900.15206 2022-09-11T05:26:36.000Z 901.68645 2022-09-11T05:26:46.000Z 903.18704 2022-09-11T05:26:56.000Z 904.69896 2022-09-11T05:27:06.000Z 906.28992 2022-09-11T05:27:16.000Z 907.96037 2022-09-11T05:27:26.000Z 909.63872 2022-09-11T05:27:36.000Z 911.25407 2022-09-11T05:27:46.000Z 912.70834 2022-09-11T05:27:56.000Z 913.97929 2022-09-11T05:28:16.000Z 914.96684 2022-09-11T05:28:26.000Z 915.72725 2022-09-11T05:28:59.000Z 916.28349 2022-09-11T05:29:09.000Z 916.84149 2022-09-11T05:29:19.000Z 917.51380 2022-09-11T05:29:29.000Z 918.47988 2022-09-11T05:29:42.000Z 919.83466 2022-09-11T05:29:52.000Z 921.57066 2022-09-11T05:30:02.000Z 923.61220 2022-09-11T05:30:12.000Z 925.68235 2022-09-11T05:30:22.000Z 927.67429 2022-09-11T05:30:51.000Z 929.48116 2022-09-11T05:31:01.000Z 931.20173 2022-09-11T05:31:11.000Z 932.86867 2022-09-11T05:31:21.000Z 934.50623 2022-09-11T05:31:31.000Z 936.10783 2022-09-11T05:31:41.000Z 937.66101 2022-09-11T05:31:51.000Z 939.17278 2022-09-11T05:32:01.000Z 940.63540 2022-09-11T05:32:11.000Z 942.06597 2022-09-11T05:32:21.000Z 943.46287 2022-09-11T05:32:31.000Z 944.85155 2022-09-11T05:32:41.000Z 946.23216 2022-09-11T05:32:51.000Z 947.64375 2022-09-11T05:33:01.000Z 949.08724 2022-09-11T05:33:11.000Z 950.57841 2022-09-11T05:33:21.000Z 952.10238 2022-09-11T05:33:31.000Z 953.65445 2022-09-11T05:33:41.000Z 955.20888 2022-09-11T05:33:51.000Z 956.77783 2022-09-11T05:34:01.000Z 958.38227 2022-09-11T05:34:11.000Z 960.04764 2022-09-11T05:34:21.000Z 961.76929 2022-09-11T05:34:31.000Z 963.52557 2022-09-11T05:34:41.000Z 965.29567 2022-09-11T05:34:51.000Z 967.05403 2022-09-11T05:35:01.000Z 968.80043 2022-09-11T05:35:11.000Z 970.57015 2022-09-11T05:35:21.000Z 972.39687 2022-09-11T05:35:31.000Z 974.28180 2022-09-11T05:35:41.000Z 976.16996 2022-09-11T05:35:53.000Z 978.00208 2022-09-11T05:36:03.000Z 979.75400 2022-09-11T05:36:20.000Z 981.42388 2022-09-11T05:36:30.000Z 983.01883 2022-09-11T05:36:40.000Z 984.50412 2022-09-11T05:36:50.000Z 985.91036 2022-09-11T05:37:00.000Z 987.12997 2022-09-11T05:37:10.000Z 988.15583 2022-09-11T05:37:20.000Z 988.84853 2022-09-11T05:37:30.000Z 989.41910 2022-09-11T05:38:00.000Z 989.91664 2022-09-11T05:38:10.000Z 990.46342 2022-09-11T05:38:20.000Z 990.93469 2022-09-11T05:38:30.000Z 991.37061 2022-09-11T05:38:52.000Z 991.86619 2022-09-11T05:39:02.000Z 992.56139 2022-09-11T05:39:12.000Z 993.52015 2022-09-11T05:39:22.000Z 994.70444 2022-09-11T05:39:32.000Z 996.04027 2022-09-11T05:39:42.000Z 997.40964 2022-09-11T05:39:52.000Z 998.74919 2022-09-11T05:40:02.000Z 1000.01855 2022-09-11T05:40:12.000Z 1001.22115 2022-09-11T05:40:22.000Z 1002.33961 2022-09-11T05:40:32.000Z 1003.35801 2022-09-11T05:40:42.000Z 1004.28383 2022-09-11T05:41:15.000Z 1005.10360 2022-09-11T05:41:25.000Z 1005.78579 2022-09-11T05:41:35.000Z 1006.22539 2022-09-11T05:41:45.000Z 1006.41420 2022-09-11T05:41:55.000Z 1006.42741 2022-09-11T05:42:05.000Z 1006.42581 2022-09-11T05:42:15.000Z 1006.51644 2022-09-11T05:42:25.000Z 1006.72911 2022-09-11T05:42:35.000Z 1007.11920 2022-09-11T05:42:45.000Z 1007.70461 2022-09-11T05:42:55.000Z 1008.51977 2022-09-11T05:43:05.000Z 1009.47247 2022-09-11T05:43:15.000Z 1010.48977 2022-09-11T05:43:25.000Z 1011.50703 2022-09-11T05:43:35.000Z 1012.50614 2022-09-11T05:43:45.000Z 1013.46251 2022-09-11T05:43:55.000Z 1014.32906 2022-09-11T05:44:05.000Z 1015.08855 2022-09-11T05:44:15.000Z 1015.76024 2022-09-11T05:44:25.000Z 1016.36675 2022-09-11T05:44:35.000Z 1016.92254 2022-09-11T05:44:45.000Z 1017.37548 2022-09-11T05:44:55.000Z 1017.69576 2022-09-11T05:45:05.000Z 1017.85140 2022-09-11T05:45:15.000Z 1017.90929 2022-09-11T05:45:25.000Z 1017.88074 2022-09-11T05:45:35.000Z 1017.81890 2022-09-11T05:45:45.000Z 1017.68703 2022-09-11T05:45:55.000Z 1017.47678 2022-09-11T05:46:21.000Z 1017.09890 2022-09-11T05:46:31.000Z 1016.57028 2022-09-11T05:46:41.000Z 1015.97009 2022-09-11T05:46:51.000Z 1015.44676 2022-09-11T05:47:01.000Z 1015.03796 2022-09-11T05:47:24.000Z 1014.74880 2022-09-11T05:47:34.000Z 1014.53824 2022-09-11T05:47:44.000Z 1014.40236 2022-09-11T05:47:54.000Z 1014.32809 2022-09-11T05:48:22.000Z 1014.33227 2022-09-11T05:48:35.000Z 1014.41890 2022-09-11T05:48:45.000Z 1014.59404 2022-09-11T05:48:55.000Z 1014.86591 2022-09-11T05:49:05.000Z 1015.29422 2022-09-11T05:49:15.000Z 1015.94194 2022-09-11T05:49:39.000Z 1016.82166 2022-09-11T05:49:49.000Z 1017.90159 2022-09-11T05:49:59.000Z 1019.05091 2022-09-11T05:50:09.000Z 1020.17592 2022-09-11T05:50:19.000Z 1021.15610 2022-09-11T05:50:29.000Z 1022.02764 2022-09-11T05:50:55.000Z 1022.82434 2022-09-11T05:51:05.000Z 1023.59096 2022-09-11T05:51:15.000Z 1024.29109 2022-09-11T05:51:25.000Z 1024.90133 2022-09-11T05:51:35.000Z 1025.50467 2022-09-11T05:51:45.000Z 1026.19342 2022-09-11T05:51:55.000Z 1027.04530 2022-09-11T05:52:05.000Z 1028.02813 2022-09-11T05:52:15.000Z 1029.11670 2022-09-11T05:52:25.000Z 1030.28104 2022-09-11T05:52:35.000Z 1031.51197 2022-09-11T05:52:45.000Z 1032.80590 2022-09-11T05:52:55.000Z 1034.16232 2022-09-11T05:53:05.000Z 1035.59045 2022-09-11T05:53:15.000Z 1037.08086 2022-09-11T05:53:25.000Z 1038.61849 2022-09-11T05:53:35.000Z 1040.18718 2022-09-11T05:53:45.000Z 1041.78064 2022-09-11T05:53:55.000Z 1043.41293 2022-09-11T05:54:05.000Z 1045.08649 2022-09-11T05:54:15.000Z 1046.79931 2022-09-11T05:54:25.000Z 1048.52740 2022-09-11T05:54:35.000Z 1050.25768 2022-09-11T05:54:45.000Z 1051.98793 2022-09-11T05:54:55.000Z 1053.72417 2022-09-11T05:55:05.000Z 1055.46881 2022-09-11T05:55:15.000Z 1057.21249 2022-09-11T05:55:25.000Z 1058.93512 2022-09-11T05:55:35.000Z 1060.63367 2022-09-11T05:55:45.000Z 1062.30836 2022-09-11T05:55:55.000Z 1063.98816 2022-09-11T05:56:05.000Z 1065.67177 2022-09-11T05:56:15.000Z 1067.36763 2022-09-11T05:56:25.000Z 1069.05550 2022-09-11T05:56:35.000Z 1070.74128 2022-09-11T05:56:45.000Z 1072.41021 2022-09-11T05:56:55.000Z 1074.06100 2022-09-11T05:57:05.000Z 1075.67415 2022-09-11T05:57:15.000Z 1077.25275 2022-09-11T05:57:25.000Z 1078.79931 2022-09-11T05:57:35.000Z 1080.33034 2022-09-11T05:57:45.000Z 1081.86870 2022-09-11T05:57:55.000Z 1083.43675 2022-09-11T05:58:05.000Z 1085.05823 2022-09-11T05:58:15.000Z 1086.69941 2022-09-11T05:58:25.000Z 1088.35424 2022-09-11T05:58:35.000Z 1089.98216 2022-09-11T05:58:45.000Z 1091.61091 2022-09-11T05:58:55.000Z 1093.21642 2022-09-11T05:59:05.000Z 1094.82735 2022-09-11T05:59:15.000Z 1096.43470 2022-09-11T05:59:25.000Z 1098.06798 2022-09-11T05:59:35.000Z 1099.70044 2022-09-11T05:59:45.000Z 1101.33638 2022-09-11T05:59:55.000Z 1102.95148 2022-09-11T06:00:05.000Z 1104.58133 2022-09-11T06:00:15.000Z 1106.20774 2022-09-11T06:00:25.000Z 1107.81360 2022-09-11T06:00:35.000Z 1109.34366 2022-09-11T06:00:45.000Z 1110.79849 2022-09-11T06:00:55.000Z 1112.17892 2022-09-11T06:01:05.000Z 1113.46899 2022-09-11T06:01:15.000Z 1114.63958 2022-09-11T06:01:25.000Z 1115.71081 2022-09-11T06:01:35.000Z 1116.76030 2022-09-11T06:01:45.000Z 1117.84169 2022-09-11T06:01:55.000Z 1118.96753 2022-09-11T06:02:05.000Z 1120.11876 2022-09-11T06:02:15.000Z 1121.30207 2022-09-11T06:02:25.000Z 1122.53171 2022-09-11T06:02:35.000Z 1123.81603 2022-09-11T06:02:45.000Z 1125.15571 2022-09-11T06:02:55.000Z 1126.53544 2022-09-11T06:03:05.000Z 1127.91848 2022-09-11T06:03:15.000Z 1129.26905 2022-09-11T06:03:25.000Z 1130.59081 2022-09-11T06:03:35.000Z 1131.92349 2022-09-11T06:03:45.000Z 1133.28422 2022-09-11T06:03:55.000Z 1134.64532 2022-09-11T06:04:05.000Z 1135.98534 2022-09-11T06:04:15.000Z 1137.31037 2022-09-11T06:04:25.000Z 1138.64708 2022-09-11T06:04:35.000Z 1140.01952 2022-09-11T06:04:45.000Z 1141.43811 2022-09-11T06:04:55.000Z 1142.92049 2022-09-11T06:05:05.000Z 1144.45927 2022-09-11T06:05:15.000Z 1146.05286 2022-09-11T06:05:25.000Z 1147.67172 2022-09-11T06:05:35.000Z 1149.31815 2022-09-11T06:05:45.000Z 1150.99328 2022-09-11T06:05:55.000Z 1152.71280 2022-09-11T06:06:05.000Z 1154.44918 2022-09-11T06:06:15.000Z 1156.15809 2022-09-11T06:06:25.000Z 1157.81338 2022-09-11T06:06:35.000Z 1159.42142 2022-09-11T06:06:45.000Z 1161.01957 2022-09-11T06:06:55.000Z 1162.61895 2022-09-11T06:07:05.000Z 1164.23278 2022-09-11T06:07:15.000Z 1165.84871 2022-09-11T06:07:25.000Z 1167.45738 2022-09-11T06:07:35.000Z 1169.03271 2022-09-11T06:07:45.000Z 1170.56093 2022-09-11T06:07:55.000Z 1172.05321 2022-09-11T06:08:05.000Z 1173.52311 2022-09-11T06:08:15.000Z 1175.00462 2022-09-11T06:08:25.000Z 1176.51827 2022-09-11T06:08:35.000Z 1178.07059 2022-09-11T06:08:45.000Z 1179.63152 2022-09-11T06:08:55.000Z 1181.15038 2022-09-11T06:09:05.000Z 1182.62232 2022-09-11T06:09:15.000Z 1184.05932 2022-09-11T06:09:25.000Z 1185.50607 2022-09-11T06:09:35.000Z 1186.98158 2022-09-11T06:09:45.000Z 1188.51078 2022-09-11T06:09:55.000Z 1190.09962 2022-09-11T06:10:05.000Z 1191.72496 2022-09-11T06:10:15.000Z 1193.35372 2022-09-11T06:10:25.000Z 1194.94767 2022-09-11T06:10:35.000Z 1196.51563 2022-09-11T06:10:45.000Z 1198.05892 2022-09-11T06:10:55.000Z 1199.61963 2022-09-11T06:11:05.000Z 1201.20311 2022-09-11T06:11:15.000Z 1202.83177 2022-09-11T06:11:25.000Z 1204.47390 2022-09-11T06:11:35.000Z 1206.07996 2022-09-11T06:11:45.000Z 1207.58472 2022-09-11T06:11:55.000Z 1208.92269 2022-09-11T06:12:05.000Z 1210.10502 2022-09-11T06:12:15.000Z 1211.15420 2022-09-11T06:12:25.000Z 1212.13349 2022-09-11T06:12:35.000Z 1213.06200 2022-09-11T06:12:45.000Z 1213.96392 2022-09-11T06:12:55.000Z 1214.88944 2022-09-11T06:13:05.000Z 1215.91089 2022-09-11T06:13:53.000Z 1217.08616 2022-09-11T06:14:03.000Z 1218.34467 2022-09-11T06:14:13.000Z 1219.58484 2022-09-11T06:14:23.000Z 1220.65549 2022-09-11T06:14:33.000Z 1221.52252 2022-09-11T06:14:53.000Z 1222.12961 2022-09-11T06:15:03.000Z 1222.53252 2022-09-11T06:15:13.000Z 1222.81285 2022-09-11T06:15:23.000Z 1223.14637 2022-09-11T06:15:33.000Z 1223.65699 2022-09-11T06:15:43.000Z 1224.36636 2022-09-11T06:15:53.000Z 1225.19804 2022-09-11T06:16:03.000Z 1226.05349 2022-09-11T06:16:13.000Z 1226.88870 2022-09-11T06:16:23.000Z 1227.69984 2022-09-11T06:16:33.000Z 1228.55207 2022-09-11T06:16:43.000Z 1229.50993 2022-09-11T06:16:53.000Z 1230.66638 2022-09-11T06:17:03.000Z 1231.93477 2022-09-11T06:17:13.000Z 1233.23093 2022-09-11T06:17:23.000Z 1234.32318 2022-09-11T06:17:36.000Z 1235.17657 2022-09-11T06:17:52.000Z 1235.71391 2022-09-11T06:18:02.000Z 1236.06284 2022-09-11T06:18:12.000Z 1236.30189 2022-09-11T06:18:22.000Z 1236.53760 2022-09-11T06:18:32.000Z 1236.75414 2022-09-11T06:18:42.000Z 1236.92293 2022-09-11T06:18:52.000Z 1237.01038 2022-09-11T06:19:02.000Z 1237.04817 2022-09-11T06:19:14.000Z 1237.03700 2022-09-11T06:19:56.000Z 1237.00880 2022-09-11T06:20:06.000Z 1236.94017 2022-09-11T06:20:35.000Z 1236.88795 2022-09-11T06:20:45.000Z 1236.85466 2022-09-11T06:21:03.000Z 1236.86636 2022-09-11T06:21:13.000Z 1236.86438 2022-09-11T06:21:44.000Z 1236.86775 2022-09-11T06:21:54.000Z 1236.89678 2022-09-11T06:22:08.000Z 1236.96810 2022-09-11T06:22:34.000Z 1237.02528 2022-09-11T06:22:44.000Z 1237.00338 2022-09-11T06:22:54.000Z 1236.94873 2022-09-11T06:23:51.000Z 1236.94756 2022-09-11T06:24:01.000Z 1237.10969 2022-09-11T06:24:11.000Z 1237.44256 2022-09-11T06:24:21.000Z 1237.93476 2022-09-11T06:24:31.000Z 1238.58135 2022-09-11T06:24:41.000Z 1239.37766 2022-09-11T06:24:51.000Z 1240.32067 2022-09-11T06:25:01.000Z 1241.37233 2022-09-11T06:25:11.000Z 1242.51650 2022-09-11T06:25:21.000Z 1243.73988 2022-09-11T06:25:31.000Z 1245.04328 2022-09-11T06:25:41.000Z 1246.43466 2022-09-11T06:25:51.000Z 1247.91639 2022-09-11T06:26:01.000Z 1249.47638 2022-09-11T06:26:11.000Z 1251.08035 2022-09-11T06:26:21.000Z 1252.68774 2022-09-11T06:26:31.000Z 1254.25885 2022-09-11T06:26:41.000Z 1255.78484 2022-09-11T06:26:51.000Z 1257.26329 2022-09-11T06:27:01.000Z 1258.70724 2022-09-11T06:27:11.000Z 1260.11694 2022-09-11T06:27:21.000Z 1261.50653 2022-09-11T06:27:31.000Z 1262.86600 2022-09-11T06:27:41.000Z 1264.18430 2022-09-11T06:27:51.000Z 1265.43068 2022-09-11T06:28:01.000Z 1266.63388 2022-09-11T06:28:11.000Z 1267.82721 2022-09-11T06:28:21.000Z 1269.07566 2022-09-11T06:28:31.000Z 1270.39372 2022-09-11T06:28:41.000Z 1271.77599 2022-09-11T06:28:51.000Z 1273.18540 2022-09-11T06:29:01.000Z 1274.58459 2022-09-11T06:29:11.000Z 1275.95635 2022-09-11T06:29:21.000Z 1277.31472 2022-09-11T06:29:31.000Z 1278.70039 2022-09-11T06:29:41.000Z 1280.14716 2022-09-11T06:29:51.000Z 1281.64598 2022-09-11T06:30:01.000Z 1283.16035 2022-09-11T06:30:11.000Z 1284.66370 2022-09-11T06:30:21.000Z 1286.14404 2022-09-11T06:30:31.000Z 1287.61948 2022-09-11T06:30:41.000Z 1289.07494 2022-09-11T06:30:51.000Z 1290.51772 2022-09-11T06:31:01.000Z 1291.91674 2022-09-11T06:31:11.000Z 1293.27710 2022-09-11T06:31:21.000Z 1294.60165 2022-09-11T06:31:31.000Z 1295.92837 2022-09-11T06:31:41.000Z 1297.29751 2022-09-11T06:31:51.000Z 1298.73360 2022-09-11T06:32:01.000Z 1300.23141 2022-09-11T06:32:11.000Z 1301.76772 2022-09-11T06:32:21.000Z 1303.31021 2022-09-11T06:32:31.000Z 1304.85621 2022-09-11T06:32:41.000Z 1306.40028 2022-09-11T06:32:51.000Z 1307.96282 2022-09-11T06:33:01.000Z 1309.52633 2022-09-11T06:33:11.000Z 1311.08328 2022-09-11T06:33:21.000Z 1312.60415 2022-09-11T06:33:31.000Z 1314.08542 2022-09-11T06:33:41.000Z 1315.50675 2022-09-11T06:33:51.000Z 1316.86139 2022-09-11T06:34:01.000Z 1318.13798 2022-09-11T06:34:11.000Z 1319.34854 2022-09-11T06:34:21.000Z 1320.50631 2022-09-11T06:34:31.000Z 1321.63650 2022-09-11T06:34:41.000Z 1322.73867 2022-09-11T06:34:51.000Z 1323.76976 2022-09-11T06:35:01.000Z 1324.67425 2022-09-11T06:35:11.000Z 1325.40186 2022-09-11T06:35:58.000Z 1325.98715 2022-09-11T06:36:08.000Z 1326.44920 2022-09-11T06:36:18.000Z 1326.87233 2022-09-11T06:36:28.000Z 1327.24640 2022-09-11T06:36:38.000Z 1327.60518 2022-09-11T06:36:48.000Z 1327.92382 2022-09-11T06:36:58.000Z 1328.23839 2022-09-11T06:37:12.000Z 1328.58206 2022-09-11T06:37:22.000Z 1329.01013 2022-09-11T06:37:32.000Z 1329.60917 2022-09-11T06:37:42.000Z 1330.41801 2022-09-11T06:37:52.000Z 1331.42841 2022-09-11T06:38:02.000Z 1332.56031 2022-09-11T06:38:12.000Z 1333.77895 2022-09-11T06:38:22.000Z 1335.09590 2022-09-11T06:38:32.000Z 1336.54122 2022-09-11T06:38:42.000Z 1338.06948 2022-09-11T06:38:52.000Z 1339.59940 2022-09-11T06:39:02.000Z 1341.04884 2022-09-11T06:39:12.000Z 1342.43211 2022-09-11T06:39:22.000Z 1343.76570 2022-09-11T06:39:32.000Z 1345.08196 2022-09-11T06:39:42.000Z 1346.35551 2022-09-11T06:39:52.000Z 1347.59277 2022-09-11T06:40:02.000Z 1348.80711 2022-09-11T06:40:12.000Z 1350.03412 2022-09-11T06:40:22.000Z 1351.27816 2022-09-11T06:40:32.000Z 1352.53647 2022-09-11T06:40:42.000Z 1353.78891 2022-09-11T06:40:52.000Z 1355.05308 2022-09-11T06:41:02.000Z 1356.31240 2022-09-11T06:41:12.000Z 1357.59029 2022-09-11T06:41:22.000Z 1358.87838 2022-09-11T06:41:32.000Z 1360.21914 2022-09-11T06:41:42.000Z 1361.60975 2022-09-11T06:41:52.000Z 1363.06411 2022-09-11T06:42:02.000Z 1364.51249 2022-09-11T06:42:12.000Z 1365.83653 2022-09-11T06:42:22.000Z 1366.91959 2022-09-11T06:42:32.000Z 1367.74942 2022-09-11T06:42:42.000Z 1368.47940 2022-09-11T06:42:52.000Z 1369.23372 2022-09-11T06:43:31.000Z 1370.10174 2022-09-11T06:43:41.000Z 1371.00691 2022-09-11T06:43:51.000Z 1371.87311 2022-09-11T06:44:10.000Z 1372.58824 2022-09-11T06:44:20.000Z 1373.11060 2022-09-11T06:44:30.000Z 1373.48388 2022-09-11T06:44:40.000Z 1373.81738 2022-09-11T06:44:50.000Z 1374.26317 2022-09-11T06:45:00.000Z 1374.90399 2022-09-11T06:45:28.000Z 1375.76359 2022-09-11T06:45:38.000Z 1376.79113 2022-09-11T06:45:48.000Z 1377.92930 2022-09-11T06:45:58.000Z 1379.15288 2022-09-11T06:46:08.000Z 1380.47426 2022-09-11T06:46:18.000Z 1381.89075 2022-09-11T06:46:29.000Z 1383.38923 2022-09-11T06:46:39.000Z 1384.92831 2022-09-11T06:46:49.000Z 1386.49362 2022-09-11T06:46:59.000Z 1388.05887 2022-09-11T06:47:09.000Z 1389.61782 2022-09-11T06:47:19.000Z 1391.17570 2022-09-11T06:47:29.000Z 1392.74064 2022-09-11T06:47:39.000Z 1394.30293 2022-09-11T06:47:49.000Z 1395.83583 2022-09-11T06:47:59.000Z 1397.31431 2022-09-11T06:48:09.000Z 1398.75156 2022-09-11T06:48:19.000Z 1400.16679 2022-09-11T06:48:29.000Z 1401.59070 2022-09-11T06:48:39.000Z 1403.02123 2022-09-11T06:48:49.000Z 1404.43134 2022-09-11T06:48:59.000Z 1405.80025 2022-09-11T06:49:09.000Z 1407.12046 2022-09-11T06:49:19.000Z 1408.43252 2022-09-11T06:49:29.000Z 1409.74070 2022-09-11T06:49:39.000Z 1411.04754 2022-09-11T06:49:49.000Z 1412.33385 2022-09-11T06:49:59.000Z 1413.62450 2022-09-11T06:50:09.000Z 1414.95255 2022-09-11T06:50:19.000Z 1416.34123 2022-09-11T06:50:29.000Z 1417.79730 2022-09-11T06:50:39.000Z 1419.31098 2022-09-11T06:50:49.000Z 1420.87802 2022-09-11T06:51:00.000Z 1422.47173 2022-09-11T06:51:10.000Z 1424.05201 2022-09-11T06:51:20.000Z 1425.60194 2022-09-11T06:51:30.000Z 1427.07864 2022-09-11T06:51:40.000Z 1428.44153 2022-09-11T06:51:50.000Z 1429.57789 2022-09-11T06:52:00.000Z 1430.49213 2022-09-11T06:52:10.000Z 1431.24082 2022-09-11T06:52:20.000Z 1431.98641 2022-09-11T06:52:30.000Z 1432.81757 2022-09-11T06:52:40.000Z 1433.76838 2022-09-11T06:54:28.000Z 1434.78753 2022-09-11T06:54:38.000Z 1435.75717 2022-09-11T06:54:48.000Z 1436.63261 2022-09-11T06:54:58.000Z 1437.32709 2022-09-11T06:55:08.000Z 1437.89370 2022-09-11T06:55:18.000Z 1438.33473 2022-09-11T06:55:28.000Z 1438.85095 2022-09-11T06:55:43.000Z 1439.55631 2022-09-11T06:55:53.000Z 1440.49834 2022-09-11T06:56:03.000Z 1441.54614 2022-09-11T06:56:16.000Z 1442.51732 2022-09-11T06:56:26.000Z 1443.37302 2022-09-11T06:56:47.000Z 1444.14102 2022-09-11T06:56:57.000Z 1445.01586 2022-09-11T06:57:07.000Z 1446.06698 2022-09-11T06:57:47.000Z 1447.36590 2022-09-11T06:57:57.000Z 1448.82956 2022-09-11T06:58:07.000Z 1450.39676 2022-09-11T06:58:17.000Z 1451.98099 2022-09-11T06:58:27.000Z 1453.54703 2022-09-11T06:58:37.000Z 1455.11345 2022-09-11T06:58:47.000Z 1456.68676 2022-09-11T06:58:57.000Z 1458.24214 2022-09-11T06:59:07.000Z 1459.76033 2022-09-11T06:59:17.000Z 1461.21263 2022-09-11T06:59:27.000Z 1462.67793 2022-09-11T06:59:37.000Z 1464.14280 2022-09-11T06:59:47.000Z 1465.67375 2022-09-11T07:00:38.000Z 1467.24937 2022-09-11T07:00:48.000Z 1468.90376 2022-09-11T07:00:58.000Z 1470.59686 2022-09-11T07:01:08.000Z 1472.28120 2022-09-11T07:01:18.000Z 1473.89508 2022-09-11T07:01:28.000Z 1475.39816 2022-09-11T07:01:38.000Z 1476.78952 2022-09-11T07:01:48.000Z 1478.09909 2022-09-11T07:01:58.000Z 1479.38421 2022-09-11T07:02:08.000Z 1480.67187 2022-09-11T07:02:26.000Z 1482.00395 2022-09-11T07:02:36.000Z 1483.39835 2022-09-11T07:02:46.000Z 1484.88725 2022-09-11T07:02:56.000Z 1486.47752 2022-09-11T07:03:06.000Z 1488.13039 2022-09-11T07:03:16.000Z 1489.82715 2022-09-11T07:03:27.000Z 1491.47051 2022-09-11T07:03:37.000Z 1493.07724 2022-09-11T07:03:53.000Z 1494.60329 2022-09-11T07:04:03.000Z 1496.15720 2022-09-11T07:04:13.000Z 1497.73427 2022-09-11T07:04:55.000Z 1499.38654 2022-09-11T07:05:05.000Z 1501.05905 2022-09-11T07:05:15.000Z 1502.74215 2022-09-11T07:05:29.000Z 1504.41942 2022-09-11T07:05:39.000Z 1506.07795 2022-09-11T07:05:49.000Z 1507.73764 2022-09-11T07:05:59.000Z 1509.37348 2022-09-11T07:06:09.000Z 1511.02713 2022-09-11T07:06:19.000Z 1512.66918 2022-09-11T07:06:29.000Z 1514.27245 2022-09-11T07:06:46.000Z 1515.72237 2022-09-11T07:06:56.000Z 1516.97081 2022-09-11T07:07:06.000Z 1518.11502 2022-09-11T07:07:32.000Z 1519.29321 2022-09-11T07:07:42.000Z 1520.62813 2022-09-11T07:07:52.000Z 1522.08517 2022-09-11T07:08:02.000Z 1523.64134 2022-09-11T07:08:12.000Z 1525.20962 2022-09-11T07:08:22.000Z 1526.76599 2022-09-11T07:08:32.000Z 1528.25475 2022-09-11T07:08:42.000Z 1529.70923 2022-09-11T07:09:12.000Z 1531.12014 2022-09-11T07:09:22.000Z 1532.53916 2022-09-11T07:10:05.000Z 1533.96918 2022-09-11T07:10:15.000Z 1535.43499 2022-09-11T07:10:25.000Z 1536.92496 2022-09-11T07:10:35.000Z 1538.44028 2022-09-11T07:10:45.000Z 1539.97833 2022-09-11T07:10:55.000Z 1541.52564 2022-09-11T07:11:05.000Z 1543.06263 2022-09-11T07:11:15.000Z 1544.55881 2022-09-11T07:11:25.000Z 1546.02369 2022-09-11T07:11:35.000Z 1547.45181 2022-09-11T07:11:45.000Z 1548.86444 2022-09-11T07:11:55.000Z 1550.22458 2022-09-11T07:12:05.000Z 1551.48714 2022-09-11T07:12:15.000Z 1552.60728 2022-09-11T07:12:25.000Z 1553.53334 2022-09-11T07:12:49.000Z 1554.26400 2022-09-11T07:13:13.000Z 1554.78353 2022-09-11T07:13:23.000Z 1555.17350 2022-09-11T07:14:27.000Z 1555.53822 2022-09-11T07:14:43.000Z 1556.05650 2022-09-11T07:14:53.000Z 1556.76114 2022-09-11T07:16:05.000Z 1557.65720 2022-09-11T07:16:15.000Z 1558.54764 2022-09-11T07:16:25.000Z 1559.44250 2022-09-11T07:16:53.000Z 1560.25633 2022-09-11T07:17:03.000Z 1561.20573 2022-09-11T07:17:13.000Z 1562.28086 2022-09-11T07:17:23.000Z 1563.61260 2022-09-11T07:17:33.000Z 1565.01664 2022-09-11T07:17:43.000Z 1566.48890 2022-09-11T07:18:14.000Z 1567.91691 2022-09-11T07:18:24.000Z 1569.36573 2022-09-11T07:18:34.000Z 1570.78060 2022-09-11T07:18:44.000Z 1572.14539 2022-09-11T07:18:54.000Z 1573.38844 2022-09-11T07:19:04.000Z 1574.44864 2022-09-11T07:19:14.000Z 1575.27164 2022-09-11T07:19:24.000Z 1575.88728 2022-09-11T07:20:08.000Z 1576.32527 2022-09-11T07:20:18.000Z 1576.66865 2022-09-11T07:20:28.000Z 1576.87911 2022-09-11T07:20:38.000Z 1577.18285 2022-09-11T07:21:14.000Z 1577.66992 2022-09-11T07:21:24.000Z 1578.55432 2022-09-11T07:21:34.000Z 1579.67110 2022-09-11T07:21:44.000Z 1581.07429 2022-09-11T07:22:30.000Z 1582.66897 2022-09-11T07:22:40.000Z 1584.49807 2022-09-11T07:22:50.000Z 1586.35287 2022-09-11T07:23:00.000Z 1588.15876 2022-09-11T07:23:21.000Z 1589.85193 2022-09-11T07:23:31.000Z 1591.49178 2022-09-11T07:23:41.000Z 1593.11659 2022-09-11T07:23:51.000Z 1594.71437 2022-09-11T07:24:01.000Z 1596.28030 2022-09-11T07:24:11.000Z 1597.71870 2022-09-11T07:24:21.000Z 1599.06537 2022-09-11T07:25:01.000Z 1600.34548 2022-09-11T07:25:11.000Z 1601.67062 2022-09-11T07:25:53.000Z 1603.06104 2022-09-11T07:26:03.000Z 1604.49959 2022-09-11T07:26:13.000Z 1605.95274 2022-09-11T07:26:23.000Z 1607.35324 2022-09-11T07:26:33.000Z 1608.69547 2022-09-11T07:26:43.000Z 1609.99355 2022-09-11T07:26:53.000Z 1611.39462 2022-09-11T07:27:03.000Z 1612.94936 2022-09-11T07:27:13.000Z 1614.66611 2022-09-11T07:27:23.000Z 1616.37210 2022-09-11T07:27:33.000Z 1618.03730 2022-09-11T07:28:35.000Z 1619.63281 2022-09-11T07:28:45.000Z 1621.25174 2022-09-11T07:28:55.000Z 1622.85984 2022-09-11T07:29:05.000Z 1624.46245 2022-09-11T07:29:15.000Z 1626.01587 2022-09-11T07:29:25.000Z 1627.57877 2022-09-11T07:29:35.000Z 1629.15143 2022-09-11T07:29:45.000Z 1630.73676 2022-09-11T07:29:57.000Z 1632.27788 2022-09-11T07:30:07.000Z 1633.75392 2022-09-11T07:30:17.000Z 1635.18181 2022-09-11T07:30:27.000Z 1636.57123 2022-09-11T07:31:06.000Z 1637.92212 2022-09-11T07:31:16.000Z 1639.20299 2022-09-11T07:31:26.000Z 1640.45819 2022-09-11T07:31:36.000Z 1641.77173 2022-09-11T07:31:46.000Z 1643.26732 2022-09-11T07:31:56.000Z 1644.96678 2022-09-11T07:32:06.000Z 1646.79648 2022-09-11T07:32:16.000Z 1648.58758 2022-09-11T07:32:26.000Z 1650.15653 2022-09-11T07:32:36.000Z 1651.36455 2022-09-11T07:32:46.000Z 1652.16530 2022-09-11T07:32:56.000Z 1652.61813 2022-09-11T07:33:06.000Z 1652.90014 2022-09-11T07:33:31.000Z 1653.17278 2022-09-11T07:34:15.000Z 1653.55510 2022-09-11T07:34:26.000Z 1654.03310 2022-09-11T07:35:00.000Z 1654.57565 2022-09-11T07:35:10.000Z 1655.15846 2022-09-11T07:35:20.000Z 1655.79816 2022-09-11T07:36:04.000Z 1656.53053 2022-09-11T07:36:14.000Z 1657.37665 2022-09-11T07:36:24.000Z 1658.33946 2022-09-11T07:36:34.000Z 1659.42941 2022-09-11T07:36:44.000Z 1660.63502 2022-09-11T07:36:54.000Z 1661.96437 2022-09-11T07:37:04.000Z 1663.36922 2022-09-11T07:37:14.000Z 1664.82929 2022-09-11T07:37:24.000Z 1666.37048 2022-09-11T07:37:34.000Z 1668.00862 2022-09-11T07:37:44.000Z 1669.80411 2022-09-11T07:37:54.000Z 1671.67274 2022-09-11T07:38:04.000Z 1673.60987 2022-09-11T07:38:38.000Z 1675.48066 2022-09-11T07:38:48.000Z 1677.23703 2022-09-11T07:38:58.000Z 1678.80615 2022-09-11T07:39:08.000Z 1680.24614 2022-09-11T07:39:20.000Z 1681.79568 2022-09-11T07:39:30.000Z 1683.58291 2022-09-11T07:39:40.000Z 1685.67967 2022-09-11T07:39:50.000Z 1687.77742 2022-09-11T07:40:00.000Z 1689.76479 2022-09-11T07:40:29.000Z 1691.55490 2022-09-11T07:40:39.000Z 1693.27150 2022-09-11T07:40:49.000Z 1694.95088 2022-09-11T07:41:01.000Z 1696.58591 2022-09-11T07:41:11.000Z 1698.18997 2022-09-11T07:41:28.000Z 1699.74758 2022-09-11T07:41:38.000Z 1701.25971 2022-09-11T07:41:48.000Z 1702.69318 2022-09-11T07:41:58.000Z 1704.05056 2022-09-11T07:42:08.000Z 1705.34589 2022-09-11T07:42:18.000Z 1706.63312 2022-09-11T07:42:28.000Z 1707.93879 2022-09-11T07:43:29.000Z 1709.25695 2022-09-11T07:43:39.000Z 1710.40026 2022-09-11T07:43:49.000Z 1711.36258 2022-09-11T07:43:59.000Z 1712.06862 2022-09-11T07:44:20.000Z 1712.70968 2022-09-11T07:44:30.000Z 1713.13716 2022-09-11T07:44:40.000Z 1713.46955 2022-09-11T07:44:56.000Z 1713.69408 2022-09-11T07:45:06.000Z 1713.95571 2022-09-11T07:45:16.000Z 1714.19510 2022-09-11T07:45:35.000Z 1714.35659 2022-09-11T07:45:45.000Z 1714.42905 2022-09-11T07:45:55.000Z 1714.40696 2022-09-11T07:46:05.000Z 1714.31531 2022-09-11T07:46:15.000Z 1714.11564 2022-09-11T07:46:32.000Z 1713.87685 2022-09-11T07:46:42.000Z 1713.63927 2022-09-11T07:46:52.000Z 1713.62951 2022-09-11T07:47:02.000Z 1713.93237 2022-09-11T07:47:12.000Z 1714.63615 2022-09-11T07:47:22.000Z 1715.36978 2022-09-11T07:47:32.000Z 1715.89396 2022-09-11T07:49:18.000Z 1715.89652 2022-09-11T07:49:28.000Z 1715.62420 2022-09-11T07:49:51.000Z 1715.22372 2022-09-11T07:51:57.000Z 1715.02032 2022-09-11T07:52:07.000Z 1714.95727 2022-09-11T07:52:58.000Z 1715.10576 2022-09-11T07:53:08.000Z 1715.42515 2022-09-11T07:54:39.000Z 1716.01914 2022-09-11T07:54:49.000Z 1716.78836 2022-09-11T07:57:45.000Z 1717.59559 2022-09-11T07:58:51.000Z 1718.31351 2022-09-11T07:59:40.000Z 1718.90278 2022-09-11T07:59:50.000Z 1719.39479 2022-09-11T08:00:00.000Z 1719.80881 2022-09-11T08:00:10.000Z 1720.20489 2022-09-11T08:01:12.000Z 1720.61663 2022-09-11T08:01:22.000Z 1721.03352 2022-09-11T08:01:32.000Z 1721.45465 2022-09-11T08:01:42.000Z 1721.88280 2022-09-11T08:01:52.000Z 1722.36385 2022-09-11T08:02:02.000Z 1722.90403 2022-09-11T08:02:12.000Z 1723.53579 2022-09-11T08:02:22.000Z 1724.23255 2022-09-11T08:02:32.000Z 1725.00103 2022-09-11T08:02:42.000Z 1725.75390 2022-09-11T08:02:52.000Z 1726.46830 2022-09-11T08:03:02.000Z 1727.01814 2022-09-11T08:03:21.000Z 1727.40949 2022-09-11T08:03:35.000Z 1727.65911 2022-09-11T08:03:45.000Z 1727.87248 2022-09-11T08:03:55.000Z 1728.08678 2022-09-11T08:04:05.000Z 1728.27570 2022-09-11T08:04:15.000Z 1728.48656 2022-09-11T08:04:25.000Z 1728.77563 2022-09-11T08:04:35.000Z 1729.27789 2022-09-11T08:04:45.000Z 1730.04603 2022-09-11T08:05:05.000Z 1731.12454 2022-09-11T08:05:15.000Z 1732.49593 2022-09-11T08:05:25.000Z 1734.15401 2022-09-11T08:05:35.000Z 1736.03433 2022-09-11T08:05:45.000Z 1738.03132 2022-09-11T08:05:55.000Z 1739.88393 2022-09-11T08:06:05.000Z 1741.44594 2022-09-11T08:06:48.000Z 1742.66031 2022-09-11T08:06:58.000Z 1743.69510 2022-09-11T08:07:08.000Z 1744.67672 2022-09-11T08:07:18.000Z 1745.77226 2022-09-11T08:07:28.000Z 1747.07170 2022-09-11T08:07:38.000Z 1748.59195 2022-09-11T08:07:48.000Z 1750.16894 2022-09-11T08:07:58.000Z 1751.59765 2022-09-11T08:08:08.000Z 1752.69806 2022-09-11T08:08:18.000Z 1753.39918 2022-09-11T08:08:28.000Z 1753.74280 2022-09-11T08:08:38.000Z 1753.88388 2022-09-11T08:08:48.000Z 1754.03950 2022-09-11T08:08:58.000Z 1754.24461 2022-09-11T08:09:08.000Z 1754.43604 2022-09-11T08:09:18.000Z 1754.52996 2022-09-11T08:09:28.000Z 1754.64781 2022-09-11T08:09:43.000Z 1754.99964 2022-09-11T08:09:53.000Z 1755.69963 2022-09-11T08:10:03.000Z 1756.77750 2022-09-11T08:10:13.000Z 1758.09258 2022-09-11T08:10:23.000Z 1759.55418 2022-09-11T08:10:33.000Z 1761.03642 2022-09-11T08:10:43.000Z 1762.55036 2022-09-11T08:10:53.000Z 1764.12762 2022-09-11T08:11:03.000Z 1765.74930 2022-09-11T08:11:13.000Z 1767.31338 2022-09-11T08:11:23.000Z 1768.61287 2022-09-11T08:11:33.000Z 1769.51372 2022-09-11T08:11:43.000Z 1769.95348 2022-09-11T08:11:53.000Z 1770.02116 2022-09-11T08:12:03.000Z 1769.83411 2022-09-11T08:12:13.000Z 1769.58043 2022-09-11T08:12:23.000Z 1769.43782 2022-09-11T08:12:33.000Z 1769.61731 2022-09-11T08:12:45.000Z 1770.14594 2022-09-11T08:12:55.000Z 1770.97596 2022-09-11T08:13:05.000Z 1771.91723 2022-09-11T08:13:15.000Z 1772.84067 2022-09-11T08:13:25.000Z 1773.57415 2022-09-11T08:13:35.000Z 1774.00069 2022-09-11T08:13:45.000Z 1774.02423 2022-09-11T08:13:55.000Z 1773.63678 2022-09-11T08:14:05.000Z 1772.93841 2022-09-11T08:14:15.000Z 1772.13424 2022-09-11T08:14:25.000Z 1771.51081 2022-09-11T08:14:35.000Z 1771.31291 2022-09-11T08:14:45.000Z 1771.65318 2022-09-11T08:14:55.000Z 1772.49648 2022-09-11T08:15:05.000Z 1773.63387 2022-09-11T08:15:15.000Z 1774.86591 2022-09-11T08:15:27.000Z 1776.04391 2022-09-11T08:15:37.000Z 1777.22512 2022-09-11T08:16:03.000Z 1778.52123 2022-09-11T08:16:13.000Z 1779.92299 2022-09-11T08:16:23.000Z 1781.30747 2022-09-11T08:16:33.000Z 1782.45736 2022-09-11T08:16:43.000Z 1783.31775 2022-09-11T08:16:53.000Z 1783.86463 2022-09-11T08:17:32.000Z 1784.20015 2022-09-11T08:17:42.000Z 1784.39441 2022-09-11T08:17:52.000Z 1784.61674 2022-09-11T08:18:03.000Z 1784.98729 2022-09-11T08:18:13.000Z 1785.64418 2022-09-11T08:18:23.000Z 1786.59238 2022-09-11T08:18:33.000Z 1787.78041 2022-09-11T08:18:43.000Z 1789.08559 2022-09-11T08:18:53.000Z 1790.44323 2022-09-11T08:19:03.000Z 1791.81918 2022-09-11T08:19:13.000Z 1793.21237 2022-09-11T08:19:23.000Z 1794.53497 2022-09-11T08:19:33.000Z 1795.71638 2022-09-11T08:19:43.000Z 1796.69618 2022-09-11T08:19:53.000Z 1797.53348 2022-09-11T08:21:10.000Z 1798.36011 2022-09-11T08:21:20.000Z 1799.32294 2022-09-11T08:21:51.000Z 1800.53949 2022-09-11T08:22:01.000Z 1801.95831 2022-09-11T08:22:11.000Z 1803.50530 2022-09-11T08:22:21.000Z 1805.04983 2022-09-11T08:22:31.000Z 1806.66720 2022-09-11T08:22:41.000Z 1808.33206 2022-09-11T08:22:51.000Z 1810.03962 2022-09-11T08:23:01.000Z 1811.53762 2022-09-11T08:23:11.000Z 1812.68806 2022-09-11T08:23:52.000Z 1813.40471 2022-09-11T08:24:02.000Z 1813.78499 2022-09-11T08:24:12.000Z 1813.99754 2022-09-11T08:24:45.000Z 1814.19052 2022-09-11T08:24:55.000Z 1814.51913 2022-09-11T08:25:05.000Z 1815.08944 2022-09-11T08:25:15.000Z 1815.95552 2022-09-11T08:25:43.000Z 1817.03285 2022-09-11T08:25:53.000Z 1818.17761 2022-09-11T08:26:03.000Z 1819.28965 2022-09-11T08:26:13.000Z 1820.41575 2022-09-11T08:26:23.000Z 1821.61945 2022-09-11T08:26:33.000Z 1822.98037 2022-09-11T08:26:43.000Z 1824.52871 2022-09-11T08:26:53.000Z 1826.25583 2022-09-11T08:27:03.000Z 1828.11426 2022-09-11T08:27:13.000Z 1829.96709 2022-09-11T08:27:23.000Z 1831.72395 2022-09-11T08:27:33.000Z 1833.28796 2022-09-11T08:27:43.000Z 1834.68067 2022-09-11T08:27:53.000Z 1835.98413 2022-09-11T08:28:03.000Z 1837.30190 2022-09-11T08:28:15.000Z 1838.65228 2022-09-11T08:28:25.000Z 1839.98244 2022-09-11T08:28:35.000Z 1841.28348 2022-09-11T08:28:45.000Z 1842.60921 2022-09-11T08:28:56.000Z 1844.03945 2022-09-11T08:29:06.000Z 1845.61072 2022-09-11T08:29:16.000Z 1847.33721 2022-09-11T08:29:26.000Z 1849.20442 2022-09-11T08:29:36.000Z 1851.17553 2022-09-11T08:29:46.000Z 1853.20040 2022-09-11T08:29:56.000Z 1855.18031 2022-09-11T08:30:06.000Z 1857.03565 2022-09-11T08:30:16.000Z 1858.59412 2022-09-11T08:30:27.000Z 1859.78284 2022-09-11T08:30:37.000Z 1860.52535 2022-09-11T08:30:53.000Z 1860.97541 2022-09-11T08:31:22.000Z 1861.30610 2022-09-11T08:31:32.000Z 1861.73224 2022-09-11T08:31:42.000Z 1862.29765 2022-09-11T08:31:52.000Z 1862.90956 2022-09-11T08:32:11.000Z 1863.43895 2022-09-11T08:32:21.000Z 1863.80792 2022-09-11T08:32:31.000Z 1864.07812 2022-09-11T08:32:41.000Z 1864.26940 2022-09-11T08:32:51.000Z 1864.35649 2022-09-11T08:33:05.000Z 1864.23462 2022-09-11T08:33:16.000Z 1863.85591 2022-09-11T08:33:26.000Z 1863.23673 2022-09-11T08:33:36.000Z 1862.42419 2022-09-11T08:34:10.000Z 1861.48664 2022-09-11T08:34:20.000Z 1860.53299 2022-09-11T08:34:30.000Z 1859.65058 2022-09-11T08:34:40.000Z 1858.86021 2022-09-11T08:34:50.000Z 1858.08219 2022-09-11T08:35:02.000Z 1857.22999 2022-09-11T08:35:12.000Z 1856.22274 2022-09-11T08:35:36.000Z 1855.02291 2022-09-11T08:35:46.000Z 1853.63086 2022-09-11T08:35:56.000Z 1852.18357 2022-09-11T08:36:06.000Z 1850.85580 2022-09-11T08:36:16.000Z 1849.81542 2022-09-11T08:36:26.000Z 1849.05274 2022-09-11T08:36:36.000Z 1848.49204 2022-09-11T08:36:46.000Z 1847.99673 2022-09-11T08:36:56.000Z 1847.54779 2022-09-11T08:37:06.000Z 1847.12087 2022-09-11T08:37:16.000Z 1846.72493 2022-09-11T08:37:26.000Z 1846.24979 2022-09-11T08:37:36.000Z 1845.60731 2022-09-11T08:37:46.000Z 1844.74282 2022-09-11T08:37:56.000Z 1843.66798 2022-09-11T08:38:06.000Z 1842.40283 2022-09-11T08:38:16.000Z 1840.94949 2022-09-11T08:38:26.000Z 1839.33646 2022-09-11T08:38:36.000Z 1837.62665 2022-09-11T08:38:46.000Z 1835.91612 2022-09-11T08:38:56.000Z 1834.27915 2022-09-11T08:39:06.000Z 1832.73787 2022-09-11T08:39:16.000Z 1831.25048 2022-09-11T08:39:26.000Z 1829.78365 2022-09-11T08:39:37.000Z 1828.30264 2022-09-11T08:39:47.000Z 1826.83362 2022-09-11T08:39:57.000Z 1825.38609 2022-09-11T08:40:07.000Z 1823.98858 2022-09-11T08:40:17.000Z 1822.60363 2022-09-11T08:40:27.000Z 1821.17591 2022-09-11T08:40:39.000Z 1819.65034 2022-09-11T08:40:49.000Z 1818.07443 2022-09-11T08:40:59.000Z 1816.63328 2022-09-11T08:41:09.000Z 1815.58184 2022-09-11T08:41:19.000Z 1815.09555 2022-09-11T08:41:29.000Z 1815.10764 2022-09-11T08:41:39.000Z 1815.37158 2022-09-11T08:41:49.000Z 1815.55246 2022-09-11T08:41:59.000Z 1815.45232 2022-09-11T08:42:09.000Z 1815.00538 2022-09-11T08:42:19.000Z 1814.29993 2022-09-11T08:42:29.000Z 1813.52563 2022-09-11T08:42:39.000Z 1812.90770 2022-09-11T08:42:49.000Z 1812.65490 2022-09-11T08:42:59.000Z 1812.84588 2022-09-11T08:43:09.000Z 1813.50647 2022-09-11T08:43:19.000Z 1814.65321 2022-09-11T08:43:29.000Z 1816.23695 2022-09-11T08:43:39.000Z 1818.09878 2022-09-11T08:43:49.000Z 1819.94070 2022-09-11T08:43:59.000Z 1821.54796 2022-09-11T08:44:09.000Z 1822.82125 2022-09-11T08:44:19.000Z 1823.83336 2022-09-11T08:44:29.000Z 1824.73393 2022-09-11T08:44:39.000Z 1825.71956 2022-09-11T08:44:49.000Z 1826.92052 2022-09-11T08:44:59.000Z 1828.29360 2022-09-11T08:45:09.000Z 1829.68831 2022-09-11T08:45:19.000Z 1830.95540 2022-09-11T08:45:29.000Z 1832.07204 2022-09-11T08:45:39.000Z 1833.07875 2022-09-11T08:45:49.000Z 1834.01587 2022-09-11T08:45:59.000Z 1834.89552 2022-09-11T08:46:09.000Z 1835.62914 2022-09-11T08:46:19.000Z 1836.17522 2022-09-11T08:46:29.000Z 1836.52350 2022-09-11T08:46:39.000Z 1836.81793 2022-09-11T08:46:50.000Z 1837.13045 2022-09-11T08:47:00.000Z 1837.46495 2022-09-11T08:47:10.000Z 1837.79337 2022-09-11T08:47:20.000Z 1838.10237 2022-09-11T08:47:30.000Z 1838.42015 2022-09-11T08:47:40.000Z 1838.75085 2022-09-11T08:47:50.000Z 1839.11607 2022-09-11T08:48:00.000Z 1839.62062 2022-09-11T08:48:10.000Z 1840.34636 2022-09-11T08:48:20.000Z 1841.39265 2022-09-11T08:48:30.000Z 1842.75786 2022-09-11T08:48:40.000Z 1844.40036 2022-09-11T08:48:50.000Z 1846.19691 2022-09-11T08:49:00.000Z 1848.01456 2022-09-11T08:49:10.000Z 1849.77597 2022-09-11T08:49:20.000Z 1851.51066 2022-09-11T08:49:30.000Z 1853.26617 2022-09-11T08:49:40.000Z 1855.05725 2022-09-11T08:49:50.000Z 1856.79323 2022-09-11T08:50:00.000Z 1858.33618 2022-09-11T08:50:10.000Z 1859.58681 2022-09-11T08:50:20.000Z 1860.58000 2022-09-11T08:50:30.000Z 1861.46543 2022-09-11T08:50:40.000Z 1862.36778 2022-09-11T08:51:09.000Z 1863.29559 2022-09-11T08:51:19.000Z 1864.20300 2022-09-11T08:51:29.000Z 1865.04758 2022-09-11T08:51:39.000Z 1865.80535 2022-09-11T08:51:49.000Z 1866.40720 2022-09-11T08:51:59.000Z 1866.81248 2022-09-11T08:52:09.000Z 1867.03246 2022-09-11T08:52:19.000Z 1867.17909 2022-09-11T08:52:29.000Z 1867.36923 2022-09-11T08:52:39.000Z 1867.69107 2022-09-11T08:52:49.000Z 1868.12893 2022-09-11T08:52:59.000Z 1868.67405 2022-09-11T08:53:09.000Z 1869.36198 2022-09-11T08:53:19.000Z 1870.28229 2022-09-11T08:53:29.000Z 1871.50455 2022-09-11T08:53:39.000Z 1873.00552 2022-09-11T08:53:49.000Z 1874.75278 2022-09-11T08:53:59.000Z 1876.59465 2022-09-11T08:54:09.000Z 1878.41304 2022-09-11T08:54:19.000Z 1880.07044 2022-09-11T08:54:29.000Z 1881.58039 2022-09-11T08:54:44.000Z 1883.02749 2022-09-11T08:54:54.000Z 1884.52498 2022-09-11T08:55:04.000Z 1886.11344 2022-09-11T08:55:14.000Z 1887.75415 2022-09-11T08:55:24.000Z 1889.37100 2022-09-11T08:55:34.000Z 1890.95542 2022-09-11T08:55:44.000Z 1892.47406 2022-09-11T08:55:54.000Z 1893.89893 2022-09-11T08:56:04.000Z 1895.17136 2022-09-11T08:56:14.000Z 1896.30922 2022-09-11T08:56:24.000Z 1897.40850 2022-09-11T08:56:34.000Z 1898.55905 2022-09-11T08:56:44.000Z 1899.83229 2022-09-11T08:56:54.000Z 1901.17273 2022-09-11T08:57:04.000Z 1902.52525 2022-09-11T08:57:14.000Z 1903.82694 2022-09-11T08:57:24.000Z 1905.14035 2022-09-11T08:57:45.000Z 1906.51611 2022-09-11T08:57:55.000Z 1907.99781 2022-09-11T08:58:05.000Z 1909.55302 2022-09-11T08:58:15.000Z 1911.15231 2022-09-11T08:58:25.000Z 1912.78874 2022-09-11T08:58:35.000Z 1914.47738 2022-09-11T08:58:45.000Z 1916.24379 2022-09-11T08:58:55.000Z 1918.10458 2022-09-11T08:59:05.000Z 1920.11106 2022-09-11T08:59:15.000Z 1922.28147 2022-09-11T08:59:25.000Z 1924.59525 2022-09-11T08:59:35.000Z 1926.95956 2022-09-11T08:59:45.000Z 1929.34116 2022-09-11T08:59:55.000Z 1931.78063 2022-09-11T09:00:05.000Z 1934.26689 2022-09-11T09:00:15.000Z 1936.69771 2022-09-11T09:00:25.000Z 1938.77027 2022-09-11T09:00:35.000Z 1940.31671 2022-09-11T09:00:57.000Z 1941.25109 2022-09-11T09:01:07.000Z 1941.72652 2022-09-11T09:01:25.000Z 1941.85245 2022-09-11T09:01:35.000Z 1941.76177 2022-09-11T09:01:49.000Z 1941.54703 2022-09-11T09:01:59.000Z 1941.34739 2022-09-11T09:02:09.000Z 1941.19885 2022-09-11T09:02:19.000Z 1941.08357 2022-09-11T09:02:29.000Z 1940.89294 2022-09-11T09:02:39.000Z 1940.64386 2022-09-11T09:02:49.000Z 1940.37396 2022-09-11T09:02:59.000Z 1940.24659 2022-09-11T09:03:09.000Z 1940.36884 2022-09-11T09:03:19.000Z 1940.84544 2022-09-11T09:03:29.000Z 1941.60267 2022-09-11T09:03:39.000Z 1942.52766 2022-09-11T09:03:49.000Z 1943.46244 2022-09-11T09:03:59.000Z 1944.36890 2022-09-11T09:04:14.000Z 1945.23292 2022-09-11T09:04:24.000Z 1946.09187 2022-09-11T09:04:34.000Z 1946.91099 2022-09-11T09:04:44.000Z 1947.62768 2022-09-11T09:04:54.000Z 1948.17876 2022-09-11T09:05:04.000Z 1948.52092 2022-09-11T09:05:14.000Z 1948.70207 2022-09-11T09:05:24.000Z 1948.75415 2022-09-11T09:05:34.000Z 1948.84598 2022-09-11T09:05:44.000Z 1949.08808 2022-09-11T09:05:54.000Z 1949.63817 2022-09-11T09:06:04.000Z 1950.49833 2022-09-11T09:06:14.000Z 1951.64539 2022-09-11T09:06:24.000Z 1952.98818 2022-09-11T09:06:34.000Z 1954.42142 2022-09-11T09:06:44.000Z 1955.84355 2022-09-11T09:06:54.000Z 1957.16106 2022-09-11T09:07:04.000Z 1958.36726 2022-09-11T09:07:14.000Z 1959.52055 2022-09-11T09:07:24.000Z 1960.72341 2022-09-11T09:07:34.000Z 1962.04334 2022-09-11T09:07:44.000Z 1963.49303 2022-09-11T09:07:58.000Z 1965.04492 2022-09-11T09:08:08.000Z 1966.72825 2022-09-11T09:08:18.000Z 1968.56070 2022-09-11T09:08:28.000Z 1970.52074 2022-09-11T09:08:38.000Z 1972.43129 2022-09-11T09:08:48.000Z 1974.10599 2022-09-11T09:08:58.000Z 1975.38837 2022-09-11T09:09:08.000Z 1976.26938 2022-09-11T09:09:21.000Z 1976.84463 2022-09-11T09:09:31.000Z 1977.25512 2022-09-11T09:09:47.000Z 1977.60143 2022-09-11T09:09:57.000Z 1977.88167 2022-09-11T09:10:07.000Z 1978.07979 2022-09-11T09:10:17.000Z 1978.23180 2022-09-11T09:10:27.000Z 1978.36645 2022-09-11T09:10:43.000Z 1978.49918 2022-09-11T09:11:15.000Z 1978.56586 2022-09-11T09:11:28.000Z 1978.55666 2022-09-11T09:11:47.000Z 1978.46778 2022-09-11T09:11:57.000Z 1978.30427 2022-09-11T09:12:07.000Z 1978.06974 2022-09-11T09:12:36.000Z 1977.78855 2022-09-11T09:12:46.000Z 1977.49987 2022-09-11T09:12:56.000Z 1977.20008 2022-09-11T09:13:11.000Z 1976.78291 2022-09-11T09:13:23.000Z 1976.13006 2022-09-11T09:13:33.000Z 1975.17987 2022-09-11T09:13:43.000Z 1974.04053 2022-09-11T09:13:53.000Z 1972.88205 2022-09-11T09:14:03.000Z 1971.84782 2022-09-11T09:14:13.000Z 1971.02983 2022-09-11T09:14:23.000Z 1970.53016 2022-09-11T09:14:33.000Z 1970.49049 2022-09-11T09:14:44.000Z 1970.92436 2022-09-11T09:14:54.000Z 1971.68671 2022-09-11T09:15:04.000Z 1972.53301 2022-09-11T09:15:14.000Z 1973.28765 2022-09-11T09:15:24.000Z 1973.88623 2022-09-11T09:15:34.000Z 1974.31434 2022-09-11T09:15:44.000Z 1974.61725 2022-09-11T09:16:36.000Z 1974.82126 2022-09-11T09:16:49.000Z 1974.95811 2022-09-11T09:17:27.000Z 1975.00454 2022-09-11T09:17:37.000Z 1974.98155 2022-09-11T09:17:47.000Z 1974.97556 2022-09-11T09:17:57.000Z 1975.05409 2022-09-11T09:18:07.000Z 1975.26693 2022-09-11T09:18:32.000Z 1975.54214 2022-09-11T09:20:02.000Z 1975.86080 2022-09-11T09:20:12.000Z 1976.18397 2022-09-11T09:22:11.000Z 1976.50663 2022-09-11T09:22:21.000Z 1976.83953 2022-09-11T09:22:36.000Z 1977.13385 2022-09-11T09:23:04.000Z 1977.35788 2022-09-11T09:29:41.000Z 1977.48791 2022-09-11T09:29:51.000Z 1977.55531 2022-09-11T09:30:01.000Z 1977.66859 2022-09-11T09:30:11.000Z 1977.91440 2022-09-11T09:30:21.000Z 1978.35891 2022-09-11T09:31:30.000Z 1978.69145 2022-09-11T09:32:07.000Z 1978.63189 2022-09-11T09:32:17.000Z 1977.92919 2022-09-11T09:32:36.000Z 1976.93228 2022-09-11T09:32:46.000Z 1975.80961 2022-09-11T09:36:28.000Z 1974.78866 2022-09-11T09:36:38.000Z 1973.76877 2022-09-11T09:36:54.000Z 1972.85617 2022-09-11T09:37:05.000Z 1972.09695 2022-09-11T09:37:50.000Z 1971.62155 2022-09-11T09:38:00.000Z 1971.50268 2022-09-11T09:38:17.000Z 1971.78123 2022-09-11T09:38:27.000Z 1972.33945 2022-09-11T09:38:37.000Z 1972.88435 2022-09-11T09:38:47.000Z 1973.08934 2022-09-11T09:38:57.000Z 1972.77609 2022-09-11T09:39:15.000Z 1971.97707 2022-09-11T09:39:25.000Z 1970.86410 2022-09-11T09:39:35.000Z 1969.60773 2022-09-11T09:39:45.000Z 1968.30496 2022-09-11T09:39:55.000Z 1966.95335 2022-09-11T09:40:05.000Z 1965.46154 2022-09-11T09:40:15.000Z 1963.76872 2022-09-11T09:40:26.000Z 1961.86878 2022-09-11T09:40:37.000Z 1959.84759 2022-09-11T09:40:47.000Z 1957.81144 2022-09-11T09:40:57.000Z 1955.85066 2022-09-11T09:41:07.000Z 1954.02982 2022-09-11T09:41:17.000Z 1952.37615 2022-09-11T09:41:27.000Z 1950.85708 2022-09-11T09:41:37.000Z 1949.37783 2022-09-11T09:41:47.000Z 1947.83600 2022-09-11T09:41:57.000Z 1946.19121 2022-09-11T09:42:07.000Z 1944.47453 2022-09-11T09:42:17.000Z 1942.74865 2022-09-11T09:42:27.000Z 1941.07516 2022-09-11T09:42:37.000Z 1939.52677 2022-09-11T09:42:47.000Z 1938.09529 2022-09-11T09:42:57.000Z 1936.78339 2022-09-11T09:43:07.000Z 1935.55251 2022-09-11T09:43:41.000Z 1934.51873 2022-09-11T09:43:51.000Z 1933.90472 2022-09-11T09:44:01.000Z 1933.80189 2022-09-11T09:44:11.000Z 1934.16566 2022-09-11T09:44:21.000Z 1934.58502 2022-09-11T09:44:31.000Z 1934.91730 2022-09-11T09:48:29.000Z 1935.03660 2022-09-11T09:48:40.000Z 1935.13584 2022-09-11T09:48:52.000Z 1935.06953 2022-09-11T09:49:02.000Z 1934.80709 2022-09-11T09:49:12.000Z 1934.15194 2022-09-11T09:49:48.000Z 1933.30033 2022-09-11T09:49:58.000Z 1932.27948 2022-09-11T09:51:23.000Z 1931.23787 2022-09-11T09:51:33.000Z 1930.12926 2022-09-11T09:51:43.000Z 1928.99697 2022-09-11T09:51:53.000Z 1927.85431 2022-09-11T09:52:03.000Z 1926.64158 2022-09-11T09:52:13.000Z 1925.33565 2022-09-11T09:52:23.000Z 1923.87941 2022-09-11T09:52:33.000Z 1922.39430 2022-09-11T09:52:43.000Z 1920.91899 2022-09-11T09:53:09.000Z 1919.49897 2022-09-11T09:53:19.000Z 1918.06650 2022-09-11T09:53:29.000Z 1916.55294 2022-09-11T09:53:50.000Z 1915.00044 2022-09-11T09:54:00.000Z 1913.48755 2022-09-11T09:54:10.000Z 1912.19268 2022-09-11T09:54:20.000Z 1911.17244 2022-09-11T09:54:36.000Z 1910.43572 2022-09-11T09:54:46.000Z 1909.96265 2022-09-11T09:54:56.000Z 1909.69842 2022-09-11T09:55:10.000Z 1909.60337 2022-09-11T09:55:20.000Z 1909.49074 2022-09-11T09:55:30.000Z 1909.30193 2022-09-11T09:55:40.000Z 1909.01803 2022-09-11T09:55:50.000Z 1908.82451 2022-09-11T09:56:00.000Z 1908.82571 2022-09-11T09:56:10.000Z 1908.97959 2022-09-11T09:56:20.000Z 1909.09081 2022-09-11T09:56:30.000Z 1908.89874 2022-09-11T09:56:45.000Z 1908.34839 2022-09-11T09:57:21.000Z 1907.42925 2022-09-11T09:57:49.000Z 1906.27959 2022-09-11T09:57:59.000Z 1905.00215 2022-09-11T09:58:09.000Z 1903.76564 2022-09-11T09:58:19.000Z 1902.69349 2022-09-11T09:58:29.000Z 1901.82487 2022-09-11T09:58:39.000Z 1901.18067 2022-09-11T09:58:49.000Z 1900.71392 2022-09-11T09:58:59.000Z 1900.37968 2022-09-11T09:59:09.000Z 1900.02823 2022-09-11T09:59:19.000Z 1899.52284 2022-09-11T09:59:29.000Z 1898.76317 2022-09-11T09:59:39.000Z 1897.72844 2022-09-11T09:59:49.000Z 1896.47676 2022-09-11T10:00:01.000Z 1895.17098 2022-09-11T10:00:11.000Z 1893.97482 2022-09-11T10:00:21.000Z 1893.04940 2022-09-11T10:00:31.000Z 1892.36395 2022-09-11T10:00:41.000Z 1891.91934 2022-09-11T10:01:45.000Z 1891.65421 2022-09-11T10:01:55.000Z 1891.63835 2022-09-11T10:02:05.000Z 1891.84195 2022-09-11T10:02:15.000Z 1892.17468 2022-09-11T10:02:25.000Z 1892.40854 2022-09-11T10:02:35.000Z 1892.43941 2022-09-11T10:02:45.000Z 1892.29878 2022-09-11T10:02:55.000Z 1892.11803 2022-09-11T10:03:05.000Z 1891.93408 2022-09-11T10:03:15.000Z 1891.66184 2022-09-11T10:03:25.000Z 1891.22481 2022-09-11T10:03:35.000Z 1890.58714 2022-09-11T10:03:45.000Z 1889.78468 2022-09-11T10:03:55.000Z 1888.80318 2022-09-11T10:04:05.000Z 1887.59819 2022-09-11T10:04:15.000Z 1886.10496 2022-09-11T10:04:25.000Z 1884.29409 2022-09-11T10:04:35.000Z 1882.20784 2022-09-11T10:04:45.000Z 1879.97269 2022-09-11T10:04:55.000Z 1877.79537 2022-09-11T10:05:05.000Z 1875.90512 2022-09-11T10:05:15.000Z 1874.46745 2022-09-11T10:05:25.000Z 1873.54909 2022-09-11T10:05:35.000Z 1873.07529 2022-09-11T10:05:45.000Z 1872.94099 2022-09-11T10:05:55.000Z 1873.01528 2022-09-11T10:06:05.000Z 1873.18728 2022-09-11T10:06:15.000Z 1873.31172 2022-09-11T10:06:25.000Z 1873.24805 2022-09-11T10:06:35.000Z 1872.89904 2022-09-11T10:06:45.000Z 1872.26169 2022-09-11T10:06:55.000Z 1871.43682 2022-09-11T10:07:05.000Z 1870.59349 2022-09-11T10:07:15.000Z 1869.85535 2022-09-11T10:07:25.000Z 1869.24598 2022-09-11T10:07:35.000Z 1868.69937 2022-09-11T10:07:45.000Z 1868.21173 2022-09-11T10:07:55.000Z 1867.84617 2022-09-11T10:08:05.000Z 1867.69650 2022-09-11T10:08:15.000Z 1867.68911 2022-09-11T10:08:25.000Z 1867.61582 2022-09-11T10:08:35.000Z 1867.23364 2022-09-11T10:08:52.000Z 1866.47816 2022-09-11T10:09:02.000Z 1865.31495 2022-09-11T10:09:12.000Z 1863.83679 2022-09-11T10:09:22.000Z 1862.03170 2022-09-11T10:09:32.000Z 1860.08360 2022-09-11T10:09:42.000Z 1858.01531 2022-09-11T10:10:07.000Z 1855.93301 2022-09-11T10:10:17.000Z 1853.80596 2022-09-11T10:10:27.000Z 1851.67970 2022-09-11T10:10:37.000Z 1849.55117 2022-09-11T10:10:47.000Z 1847.46736 2022-09-11T10:10:57.000Z 1845.48355 2022-09-11T10:11:07.000Z 1843.68039 2022-09-11T10:11:17.000Z 1842.09800 2022-09-11T10:11:27.000Z 1840.77516 2022-09-11T10:11:37.000Z 1839.73997 2022-09-11T10:11:47.000Z 1838.96759 2022-09-11T10:11:57.000Z 1838.36709 2022-09-11T10:12:07.000Z 1837.76137 2022-09-11T10:12:17.000Z 1837.01089 2022-09-11T10:12:27.000Z 1836.04718 2022-09-11T10:12:37.000Z 1834.96800 2022-09-11T10:12:47.000Z 1833.87966 2022-09-11T10:12:57.000Z 1832.85293 2022-09-11T10:13:07.000Z 1831.83692 2022-09-11T10:13:17.000Z 1830.83633 2022-09-11T10:13:42.000Z 1829.84680 2022-09-11T10:13:52.000Z 1828.90513 2022-09-11T10:14:02.000Z 1828.02372 2022-09-11T10:14:12.000Z 1827.29094 2022-09-11T10:14:22.000Z 1826.76623 2022-09-11T10:14:53.000Z 1826.46433 2022-09-11T10:15:03.000Z 1826.31455 2022-09-11T10:15:13.000Z 1826.22444 2022-09-11T10:15:23.000Z 1826.16242 2022-09-11T10:15:33.000Z 1826.08803 2022-09-11T10:15:43.000Z 1826.00875 2022-09-11T10:15:53.000Z 1825.76322 2022-09-11T10:16:04.000Z 1825.25410 2022-09-11T10:16:14.000Z 1824.41018 2022-09-11T10:16:24.000Z 1823.33134 2022-09-11T10:16:34.000Z 1822.12854 2022-09-11T10:16:44.000Z 1820.93652 2022-09-11T10:16:54.000Z 1819.90877 2022-09-11T10:17:04.000Z 1819.15912 2022-09-11T10:17:55.000Z 1818.68794 2022-09-11T10:18:05.000Z 1818.39190 2022-09-11T10:18:15.000Z 1818.14414 2022-09-11T10:18:25.000Z 1817.87214 2022-09-11T10:18:35.000Z 1817.54908 2022-09-11T10:18:45.000Z 1817.19519 2022-09-11T10:18:55.000Z 1816.83341 2022-09-11T10:19:05.000Z 1816.49042 2022-09-11T10:19:15.000Z 1816.20822 2022-09-11T10:19:25.000Z 1816.01496 2022-09-11T10:19:38.000Z 1815.92677 2022-09-11T10:19:48.000Z 1815.88662 2022-09-11T10:19:58.000Z 1815.86556 2022-09-11T10:20:08.000Z 1815.83387 2022-09-11T10:20:18.000Z 1815.82475 2022-09-11T10:20:28.000Z 1815.86578 2022-09-11T10:20:39.000Z 1815.95589 2022-09-11T10:20:49.000Z 1816.05910 2022-09-11T10:20:59.000Z 1816.09911 2022-09-11T10:21:09.000Z 1816.06262 2022-09-11T10:21:19.000Z 1816.00616 2022-09-11T10:21:29.000Z 1816.07511 2022-09-11T10:21:39.000Z 1816.43689 2022-09-11T10:21:49.000Z 1817.16160 2022-09-11T10:21:59.000Z 1818.20446 2022-09-11T10:22:09.000Z 1819.38081 2022-09-11T10:22:19.000Z 1820.50953 2022-09-11T10:22:29.000Z 1821.46528 2022-09-11T10:22:39.000Z 1822.20970 2022-09-11T10:22:49.000Z 1822.75099 2022-09-11T10:22:59.000Z 1823.13108 2022-09-11T10:23:13.000Z 1823.41460 2022-09-11T10:23:23.000Z 1823.65176 2022-09-11T10:23:48.000Z 1823.83624 2022-09-11T10:23:58.000Z 1823.95592 2022-09-11T10:24:29.000Z 1824.02709 2022-09-11T10:24:47.000Z 1824.11920 2022-09-11T10:24:57.000Z 1824.28711 2022-09-11T10:25:14.000Z 1824.52535 2022-09-11T10:25:24.000Z 1824.77568 2022-09-11T10:25:34.000Z 1824.96086 2022-09-11T10:25:44.000Z 1825.02288 2022-09-11T10:25:54.000Z 1824.93439 2022-09-11T10:26:04.000Z 1824.70130 2022-09-11T10:26:14.000Z 1824.40224 2022-09-11T10:26:24.000Z 1824.12689 2022-09-11T10:26:34.000Z 1823.94648 2022-09-11T10:26:44.000Z 1823.93764 2022-09-11T10:26:54.000Z 1824.13195 2022-09-11T10:27:11.000Z 1824.54914 2022-09-11T10:27:21.000Z 1824.99069 2022-09-11T10:27:31.000Z 1825.21830 2022-09-11T10:28:02.000Z 1824.98756 2022-09-11T10:28:22.000Z 1824.23999 2022-09-11T10:28:32.000Z 1823.06323 2022-09-11T10:28:42.000Z 1821.59635 2022-09-11T10:28:52.000Z 1819.99940 2022-09-11T10:29:02.000Z 1818.34419 2022-09-11T10:29:12.000Z 1816.63882 2022-09-11T10:29:22.000Z 1814.84323 2022-09-11T10:29:32.000Z 1812.92376 2022-09-11T10:29:42.000Z 1810.90059 2022-09-11T10:29:52.000Z 1808.75538 2022-09-11T10:30:02.000Z 1806.51193 2022-09-11T10:30:12.000Z 1804.22611 2022-09-11T10:30:22.000Z 1802.04429 2022-09-11T10:30:32.000Z 1800.07435 2022-09-11T10:30:42.000Z 1798.32712 2022-09-11T10:30:52.000Z 1796.75422 2022-09-11T10:31:02.000Z 1795.21333 2022-09-11T10:31:12.000Z 1793.60531 2022-09-11T10:31:22.000Z 1791.80190 2022-09-11T10:31:32.000Z 1789.84264 2022-09-11T10:31:42.000Z 1787.75638 2022-09-11T10:31:55.000Z 1785.62114 2022-09-11T10:32:05.000Z 1783.41766 2022-09-11T10:32:15.000Z 1781.17966 2022-09-11T10:32:25.000Z 1778.93068 2022-09-11T10:32:35.000Z 1776.73749 2022-09-11T10:32:45.000Z 1774.61736 2022-09-11T10:32:55.000Z 1772.56800 2022-09-11T10:33:05.000Z 1770.56802 2022-09-11T10:33:15.000Z 1768.58960 2022-09-11T10:33:25.000Z 1766.63619 2022-09-11T10:33:35.000Z 1764.69537 2022-09-11T10:33:47.000Z 1762.79009 2022-09-11T10:33:57.000Z 1760.92589 2022-09-11T10:34:07.000Z 1759.12171 2022-09-11T10:34:17.000Z 1757.35978 2022-09-11T10:34:27.000Z 1755.60645 2022-09-11T10:34:37.000Z 1753.82413 2022-09-11T10:34:47.000Z 1752.03272 2022-09-11T10:34:57.000Z 1750.29247 2022-09-11T10:35:07.000Z 1748.64818 2022-09-11T10:35:17.000Z 1747.06778 2022-09-11T10:35:27.000Z 1745.47615 2022-09-11T10:35:37.000Z 1743.84931 2022-09-11T10:35:47.000Z 1742.19299 2022-09-11T10:36:03.000Z 1740.56014 2022-09-11T10:36:13.000Z 1738.95174 2022-09-11T10:36:23.000Z 1737.38054 2022-09-11T10:36:33.000Z 1735.77711 2022-09-11T10:36:43.000Z 1734.10529 2022-09-11T10:36:53.000Z 1732.28656 2022-09-11T10:37:03.000Z 1730.29634 2022-09-11T10:37:13.000Z 1728.09179 2022-09-11T10:37:23.000Z 1725.71026 2022-09-11T10:37:33.000Z 1723.22518 2022-09-11T10:37:43.000Z 1720.70177 2022-09-11T10:37:53.000Z 1718.14928 2022-09-11T10:38:03.000Z 1715.58272 2022-09-11T10:38:13.000Z 1713.11408 2022-09-11T10:38:23.000Z 1710.89660 2022-09-11T10:38:33.000Z 1709.02392 2022-09-11T10:38:43.000Z 1707.50551 2022-09-11T10:38:53.000Z 1706.33892 2022-09-11T10:39:09.000Z 1705.50217 2022-09-11T10:39:19.000Z 1704.90588 2022-09-11T10:39:29.000Z 1704.40980 2022-09-11T10:39:42.000Z 1703.91031 2022-09-11T10:39:52.000Z 1703.41029 2022-09-11T10:40:02.000Z 1702.86921 2022-09-11T10:40:12.000Z 1702.22097 2022-09-11T10:40:22.000Z 1701.29127 2022-09-11T10:40:41.000Z 1699.98891 2022-09-11T10:40:51.000Z 1698.26837 2022-09-11T10:41:01.000Z 1696.18522 2022-09-11T10:41:11.000Z 1693.85834 2022-09-11T10:41:21.000Z 1691.40579 2022-09-11T10:41:31.000Z 1688.93616 2022-09-11T10:41:41.000Z 1686.47927 2022-09-11T10:41:51.000Z 1684.05113 2022-09-11T10:42:01.000Z 1681.69907 2022-09-11T10:42:11.000Z 1679.53265 2022-09-11T10:42:21.000Z 1677.62346 2022-09-11T10:42:31.000Z 1675.90197 2022-09-11T10:42:41.000Z 1674.41026 2022-09-11T10:42:51.000Z 1673.16403 2022-09-11T10:43:29.000Z 1672.30101 2022-09-11T10:43:39.000Z 1671.52095 2022-09-11T10:43:49.000Z 1670.63041 2022-09-11T10:44:12.000Z 1669.35227 2022-09-11T10:44:22.000Z 1667.71894 2022-09-11T10:44:32.000Z 1665.74672 2022-09-11T10:44:42.000Z 1663.52491 2022-09-11T10:44:52.000Z 1661.13758 2022-09-11T10:45:02.000Z 1658.63630 2022-09-11T10:45:12.000Z 1656.06979 2022-09-11T10:45:22.000Z 1653.43578 2022-09-11T10:45:32.000Z 1650.73463 2022-09-11T10:45:42.000Z 1647.94770 2022-09-11T10:45:52.000Z 1645.10349 2022-09-11T10:46:02.000Z 1642.23837 2022-09-11T10:46:12.000Z 1639.41340 2022-09-11T10:46:23.000Z 1636.64739 2022-09-11T10:46:33.000Z 1633.98137 2022-09-11T10:46:43.000Z 1631.41140 2022-09-11T10:46:53.000Z 1628.97113 2022-09-11T10:47:03.000Z 1626.61975 2022-09-11T10:47:13.000Z 1624.37854 2022-09-11T10:47:23.000Z 1622.23238 2022-09-11T10:47:33.000Z 1620.18680 2022-09-11T10:47:43.000Z 1618.12410 2022-09-11T10:47:53.000Z 1615.88916 2022-09-11T10:48:06.000Z 1613.37970 2022-09-11T10:48:16.000Z 1610.58978 2022-09-11T10:48:26.000Z 1607.64491 2022-09-11T10:48:36.000Z 1604.60194 2022-09-11T10:48:46.000Z 1601.80097 2022-09-11T10:48:56.000Z 1599.35750 2022-09-11T10:49:06.000Z 1597.53900 2022-09-11T10:49:16.000Z 1596.06335 2022-09-11T10:49:26.000Z 1594.94594 2022-09-11T10:49:46.000Z 1594.01856 2022-09-11T10:49:56.000Z 1593.38533 2022-09-11T10:50:06.000Z 1592.97821 2022-09-11T10:50:16.000Z 1592.81508 2022-09-11T10:50:26.000Z 1592.84342 2022-09-11T10:50:36.000Z 1592.97193 2022-09-11T10:50:47.000Z 1593.09727 2022-09-11T10:50:57.000Z 1593.15232 2022-09-11T10:51:07.000Z 1593.17525 2022-09-11T10:51:17.000Z 1593.18148 2022-09-11T10:54:26.000Z 1593.20881 2022-09-11T10:54:36.000Z 1593.23394 2022-09-11T10:54:46.000Z 1593.22842 2022-09-11T10:55:11.000Z 1593.17282 2022-09-11T10:55:21.000Z 1593.13829 2022-09-11T10:55:31.000Z 1593.25790 2022-09-11T10:55:44.000Z 1593.58358 2022-09-11T10:55:54.000Z 1594.04310 2022-09-11T10:56:04.000Z 1594.48997 2022-09-11T10:56:14.000Z 1594.87970 2022-09-11T10:56:43.000Z 1595.20508 2022-09-11T10:56:53.000Z 1595.53220 2022-09-11T10:57:03.000Z 1595.88633 2022-09-11T10:57:13.000Z 1596.29053 2022-09-11T10:57:23.000Z 1596.71291 2022-09-11T10:57:33.000Z 1597.10236 2022-09-11T10:57:43.000Z 1597.40810 2022-09-11T10:57:53.000Z 1597.62144 2022-09-11T10:58:03.000Z 1597.72918 2022-09-11T10:58:13.000Z 1597.73785 2022-09-11T10:58:23.000Z 1597.57001 2022-09-11T10:58:33.000Z 1597.24044 2022-09-11T10:58:43.000Z 1596.75798 2022-09-11T10:58:53.000Z 1596.24184 2022-09-11T10:59:03.000Z 1595.68717 2022-09-11T10:59:13.000Z 1595.06967 2022-09-11T10:59:23.000Z 1594.27359 2022-09-11T10:59:33.000Z 1593.29427 2022-09-11T10:59:43.000Z 1592.14394 2022-09-11T10:59:53.000Z 1590.94124 2022-09-11T11:00:03.000Z 1589.73103 2022-09-11T11:00:13.000Z 1588.63637 2022-09-11T11:00:23.000Z 1587.71066 2022-09-11T11:00:33.000Z 1587.07843 2022-09-11T11:00:43.000Z 1586.74026 2022-09-11T11:00:53.000Z 1586.71723 2022-09-11T11:01:03.000Z 1586.95788 2022-09-11T11:01:13.000Z 1587.51180 2022-09-11T11:01:23.000Z 1588.35897 2022-09-11T11:01:33.000Z 1589.48172 2022-09-11T11:01:43.000Z 1590.74426 2022-09-11T11:01:53.000Z 1592.07633 2022-09-11T11:02:03.000Z 1593.45077 2022-09-11T11:02:13.000Z 1594.90338 2022-09-11T11:02:23.000Z 1596.42535 2022-09-11T11:02:33.000Z 1597.92744 2022-09-11T11:02:43.000Z 1599.27860 2022-09-11T11:02:53.000Z 1600.39996 2022-09-11T11:03:03.000Z 1601.25827 2022-09-11T11:03:13.000Z 1601.86111 2022-09-11T11:03:23.000Z 1602.14908 2022-09-11T11:04:26.000Z 1602.09137 2022-09-11T11:04:36.000Z 1601.70340 2022-09-11T11:04:46.000Z 1601.06028 2022-09-11T11:04:56.000Z 1600.21006 2022-09-11T11:05:06.000Z 1599.16220 2022-09-11T11:05:16.000Z 1597.91154 2022-09-11T11:05:26.000Z 1596.44859 2022-09-11T11:05:36.000Z 1594.78021 2022-09-11T11:05:46.000Z 1592.94097 2022-09-11T11:05:56.000Z 1591.04452 2022-09-11T11:06:06.000Z 1589.17339 2022-09-11T11:06:16.000Z 1587.43770 2022-09-11T11:06:26.000Z 1585.87270 2022-09-11T11:06:36.000Z 1584.51180 2022-09-11T11:06:46.000Z 1583.25414 2022-09-11T11:06:56.000Z 1581.95258 2022-09-11T11:07:06.000Z 1580.41907 2022-09-11T11:07:16.000Z 1578.57415 2022-09-11T11:07:26.000Z 1576.48255 2022-09-11T11:07:36.000Z 1574.41289 2022-09-11T11:07:46.000Z 1572.73218 2022-09-11T11:07:56.000Z 1571.72954 2022-09-11T11:08:06.000Z 1571.47547 2022-09-11T11:08:16.000Z 1571.73333 2022-09-11T11:08:26.000Z 1572.14605 2022-09-11T11:08:36.000Z 1572.39680 2022-09-11T11:08:46.000Z 1572.46841 2022-09-11T11:08:56.000Z 1572.53480 2022-09-11T11:09:06.000Z 1572.83976 2022-09-11T11:09:16.000Z 1573.37109 2022-09-11T11:09:26.000Z 1573.95163 2022-09-11T11:09:36.000Z 1574.35607 2022-09-11T11:09:46.000Z 1574.60054 2022-09-11T11:09:56.000Z 1574.88463 2022-09-11T11:10:06.000Z 1575.34549 2022-09-11T11:10:16.000Z 1576.04718 2022-09-11T11:10:26.000Z 1576.90126 2022-09-11T11:10:36.000Z 1577.93726 2022-09-11T11:10:46.000Z 1579.07496 2022-09-11T11:10:56.000Z 1580.33981 2022-09-11T11:11:06.000Z 1581.61108 2022-09-11T11:11:16.000Z 1582.91368 2022-09-11T11:11:26.000Z 1584.16288 2022-09-11T11:11:36.000Z 1585.48800 2022-09-11T11:12:42.000Z 1586.92870 2022-09-11T11:12:52.000Z 1588.60158 2022-09-11T11:13:02.000Z 1590.36821 2022-09-11T11:13:12.000Z 1591.99804 2022-09-11T11:13:22.000Z 1593.13290 2022-09-11T11:13:32.000Z 1593.54253 2022-09-11T11:13:42.000Z 1593.16828 2022-09-11T11:13:52.000Z 1592.11207 2022-09-11T11:14:02.000Z 1590.56549 2022-09-11T11:14:12.000Z 1588.71138 2022-09-11T11:14:22.000Z 1586.71843 2022-09-11T11:14:32.000Z 1584.69175 2022-09-11T11:14:42.000Z 1582.68700 2022-09-11T11:14:52.000Z 1580.75230 2022-09-11T11:15:02.000Z 1578.91256 2022-09-11T11:15:12.000Z 1577.22402 2022-09-11T11:15:22.000Z 1575.67847 2022-09-11T11:15:32.000Z 1574.24694 2022-09-11T11:15:42.000Z 1572.82860 2022-09-11T11:15:52.000Z 1571.34710 2022-09-11T11:16:02.000Z 1569.78304 2022-09-11T11:16:12.000Z 1568.18121 2022-09-11T11:16:22.000Z 1566.59267 2022-09-11T11:16:32.000Z 1565.00777 2022-09-11T11:16:42.000Z 1563.36305 2022-09-11T11:16:52.000Z 1561.58896 2022-09-11T11:17:02.000Z 1559.65235 2022-09-11T11:17:12.000Z 1557.57521 2022-09-11T11:17:22.000Z 1555.36809 2022-09-11T11:17:32.000Z 1553.10177 2022-09-11T11:17:42.000Z 1550.82831 2022-09-11T11:17:52.000Z 1548.63950 2022-09-11T11:18:02.000Z 1546.50033 2022-09-11T11:18:12.000Z 1544.33762 2022-09-11T11:18:22.000Z 1542.08567 2022-09-11T11:18:32.000Z 1539.73580 2022-09-11T11:18:42.000Z 1537.33374 2022-09-11T11:18:52.000Z 1534.86643 2022-09-11T11:19:05.000Z 1532.32083 2022-09-11T11:19:15.000Z 1529.67531 2022-09-11T11:19:25.000Z 1526.92416 2022-09-11T11:19:35.000Z 1524.04845 2022-09-11T11:19:45.000Z 1521.00482 2022-09-11T11:19:55.000Z 1517.81643 2022-09-11T11:20:05.000Z 1514.55346 2022-09-11T11:20:15.000Z 1511.34617 2022-09-11T11:20:25.000Z 1508.31381 2022-09-11T11:20:35.000Z 1505.58081 2022-09-11T11:20:45.000Z 1503.18306 2022-09-11T11:20:55.000Z 1501.06297 2022-09-11T11:21:05.000Z 1499.07407 2022-09-11T11:21:15.000Z 1497.11202 2022-09-11T11:21:25.000Z 1495.08431 2022-09-11T11:21:35.000Z 1492.95001 2022-09-11T11:21:45.000Z 1490.65083 2022-09-11T11:21:55.000Z 1488.21031 2022-09-11T11:22:05.000Z 1485.74185 2022-09-11T11:22:15.000Z 1483.42998 2022-09-11T11:22:25.000Z 1481.37500 2022-09-11T11:22:35.000Z 1479.52623 2022-09-11T11:22:45.000Z 1477.77422 2022-09-11T11:22:55.000Z 1476.15233 2022-09-11T11:23:05.000Z 1474.83775 2022-09-11T11:23:15.000Z 1474.00015 2022-09-11T11:23:25.000Z 1473.60850 2022-09-11T11:23:35.000Z 1473.40874 2022-09-11T11:23:46.000Z 1473.09103 2022-09-11T11:23:56.000Z 1472.45367 2022-09-11T11:24:06.000Z 1471.45440 2022-09-11T11:24:16.000Z 1470.08945 2022-09-11T11:24:26.000Z 1468.35743 2022-09-11T11:24:36.000Z 1466.30268 2022-09-11T11:24:46.000Z 1464.04721 2022-09-11T11:24:56.000Z 1461.70888 2022-09-11T11:25:06.000Z 1459.30964 2022-09-11T11:25:16.000Z 1456.86077 2022-09-11T11:25:26.000Z 1454.38278 2022-09-11T11:25:36.000Z 1451.98546 2022-09-11T11:25:46.000Z 1449.73554 2022-09-11T11:25:56.000Z 1447.68513 2022-09-11T11:26:06.000Z 1445.80630 2022-09-11T11:26:16.000Z 1444.07970 2022-09-11T11:26:26.000Z 1442.47632 2022-09-11T11:26:36.000Z 1440.93411 2022-09-11T11:26:46.000Z 1439.37689 2022-09-11T11:26:56.000Z 1437.73934 2022-09-11T11:27:06.000Z 1436.04364 2022-09-11T11:27:16.000Z 1434.33970 2022-09-11T11:27:26.000Z 1432.69817 2022-09-11T11:27:36.000Z 1431.16769 2022-09-11T11:27:46.000Z 1429.76350 2022-09-11T11:27:56.000Z 1428.42993 2022-09-11T11:28:06.000Z 1427.06869 2022-09-11T11:28:16.000Z 1425.59806 2022-09-11T11:28:26.000Z 1424.05582 2022-09-11T11:28:36.000Z 1422.57774 2022-09-11T11:28:46.000Z 1421.30140 2022-09-11T11:28:56.000Z 1420.25576 2022-09-11T11:29:06.000Z 1419.33955 2022-09-11T11:29:16.000Z 1418.41187 2022-09-11T11:29:26.000Z 1417.35447 2022-09-11T11:30:05.000Z 1416.13587 2022-09-11T11:30:15.000Z 1414.80223 2022-09-11T11:30:25.000Z 1413.45577 2022-09-11T11:30:35.000Z 1412.20686 2022-09-11T11:30:45.000Z 1411.13801 2022-09-11T11:30:55.000Z 1410.32912 2022-09-11T11:31:05.000Z 1409.80335 2022-09-11T11:31:15.000Z 1409.53171 2022-09-11T11:31:25.000Z 1409.31684 2022-09-11T11:31:35.000Z 1409.00152 2022-09-11T11:31:45.000Z 1408.50160 2022-09-11T11:31:55.000Z 1407.96537 2022-09-11T11:32:05.000Z 1407.54953 2022-09-11T11:32:15.000Z 1407.28876 2022-09-11T11:32:25.000Z 1407.01804 2022-09-11T11:32:35.000Z 1406.45539 2022-09-11T11:32:45.000Z 1405.38637 2022-09-11T11:33:12.000Z 1403.73389 2022-09-11T11:33:22.000Z 1401.57430 2022-09-11T11:33:32.000Z 1399.08880 2022-09-11T11:33:42.000Z 1396.43850 2022-09-11T11:33:52.000Z 1393.75727 2022-09-11T11:34:02.000Z 1391.11909 2022-09-11T11:34:12.000Z 1388.57082 2022-09-11T11:34:22.000Z 1386.03348 2022-09-11T11:34:32.000Z 1383.42427 2022-09-11T11:34:42.000Z 1380.63413 2022-09-11T11:34:52.000Z 1377.72768 2022-09-11T11:35:02.000Z 1374.72648 2022-09-11T11:35:18.000Z 1371.70365 2022-09-11T11:35:28.000Z 1368.69101 2022-09-11T11:35:38.000Z 1365.70970 2022-09-11T11:35:48.000Z 1362.78529 2022-09-11T11:35:58.000Z 1359.84778 2022-09-11T11:36:08.000Z 1356.87700 2022-09-11T11:36:18.000Z 1353.84479 2022-09-11T11:36:28.000Z 1350.80320 2022-09-11T11:36:38.000Z 1347.83013 2022-09-11T11:36:48.000Z 1345.03374 2022-09-11T11:36:58.000Z 1342.55550 2022-09-11T11:37:08.000Z 1340.43901 2022-09-11T11:37:18.000Z 1338.66888 2022-09-11T11:37:28.000Z 1337.08740 2022-09-11T11:37:59.000Z 1335.60842 2022-09-11T11:38:09.000Z 1334.09456 2022-09-11T11:38:19.000Z 1332.48271 2022-09-11T11:38:29.000Z 1330.67656 2022-09-11T11:38:53.000Z 1328.63890 2022-09-11T11:39:03.000Z 1326.38232 2022-09-11T11:39:13.000Z 1323.95990 2022-09-11T11:39:23.000Z 1321.48102 2022-09-11T11:39:33.000Z 1319.04223 2022-09-11T11:39:43.000Z 1316.70077 2022-09-11T11:39:53.000Z 1314.45183 2022-09-11T11:40:03.000Z 1312.24719 2022-09-11T11:40:13.000Z 1310.10899 2022-09-11T11:40:23.000Z 1308.09881 2022-09-11T11:40:33.000Z 1306.32331 2022-09-11T11:40:43.000Z 1304.80629 2022-09-11T11:40:53.000Z 1303.50264 2022-09-11T11:41:03.000Z 1302.29190 2022-09-11T11:41:14.000Z 1301.04188 2022-09-11T11:41:24.000Z 1299.63417 2022-09-11T11:41:34.000Z 1298.03849 2022-09-11T11:41:44.000Z 1296.27387 2022-09-11T11:41:54.000Z 1294.44219 2022-09-11T11:42:04.000Z 1292.56903 2022-09-11T11:42:14.000Z 1290.67775 2022-09-11T11:42:24.000Z 1288.74602 2022-09-11T11:42:34.000Z 1286.80439 2022-09-11T11:42:44.000Z 1284.83774 2022-09-11T11:43:00.000Z 1282.75748 2022-09-11T11:43:10.000Z 1280.44439 2022-09-11T11:43:20.000Z 1277.84726 2022-09-11T11:43:30.000Z 1275.02437 2022-09-11T11:43:40.000Z 1272.13731 2022-09-11T11:43:50.000Z 1269.36454 2022-09-11T11:44:00.000Z 1266.84621 2022-09-11T11:44:10.000Z 1264.60496 2022-09-11T11:44:20.000Z 1262.57876 2022-09-11T11:44:30.000Z 1260.67901 2022-09-11T11:44:40.000Z 1258.83091 2022-09-11T11:44:50.000Z 1257.03751 2022-09-11T11:45:00.000Z 1255.34506 2022-09-11T11:45:10.000Z 1253.86710 2022-09-11T11:45:20.000Z 1252.66202 2022-09-11T11:45:30.000Z 1251.71666 2022-09-11T11:45:40.000Z 1250.86742 2022-09-11T11:45:50.000Z 1249.87252 2022-09-11T11:46:21.000Z 1248.60427 2022-09-11T11:46:32.000Z 1247.04495 2022-09-11T11:46:42.000Z 1245.34462 2022-09-11T11:46:52.000Z 1243.56319 2022-09-11T11:47:02.000Z 1241.78477 2022-09-11T11:47:12.000Z 1240.00409 2022-09-11T11:47:22.000Z 1238.22491 2022-09-11T11:47:32.000Z 1236.40853 2022-09-11T11:47:42.000Z 1234.54106 2022-09-11T11:47:52.000Z 1232.58774 2022-09-11T11:48:02.000Z 1230.52220 2022-09-11T11:48:12.000Z 1228.34244 2022-09-11T11:48:22.000Z 1226.15911 2022-09-11T11:48:32.000Z 1224.10483 2022-09-11T11:48:42.000Z 1222.27773 2022-09-11T11:48:52.000Z 1220.67441 2022-09-11T11:49:02.000Z 1219.25979 2022-09-11T11:49:12.000Z 1217.94909 2022-09-11T11:49:22.000Z 1216.66210 2022-09-11T11:49:32.000Z 1215.21275 2022-09-11T11:49:42.000Z 1213.53314 2022-09-11T11:49:52.000Z 1211.57292 2022-09-11T11:50:02.000Z 1209.53479 2022-09-11T11:50:12.000Z 1207.48460 2022-09-11T11:50:27.000Z 1205.49081 2022-09-11T11:50:37.000Z 1203.40948 2022-09-11T11:50:47.000Z 1201.17232 2022-09-11T11:50:57.000Z 1198.70609 2022-09-11T11:51:07.000Z 1196.05528 2022-09-11T11:51:17.000Z 1193.29854 2022-09-11T11:51:27.000Z 1190.53274 2022-09-11T11:51:37.000Z 1187.82870 2022-09-11T11:51:47.000Z 1185.18757 2022-09-11T11:51:57.000Z 1182.66800 2022-09-11T11:52:07.000Z 1180.31632 2022-09-11T11:52:17.000Z 1178.26206 2022-09-11T11:52:27.000Z 1176.47535 2022-09-11T11:52:37.000Z 1174.89166 2022-09-11T11:52:47.000Z 1173.34857 2022-09-11T11:53:26.000Z 1171.75711 2022-09-11T11:53:36.000Z 1170.06999 2022-09-11T11:53:46.000Z 1168.32220 2022-09-11T11:53:56.000Z 1166.68276 2022-09-11T11:54:06.000Z 1165.34642 2022-09-11T11:54:16.000Z 1164.32339 2022-09-11T11:54:26.000Z 1163.54055 2022-09-11T11:54:36.000Z 1162.82082 2022-09-11T11:54:46.000Z 1162.30800 2022-09-11T11:54:56.000Z 1161.97611 2022-09-11T11:55:16.000Z 1161.83644 2022-09-11T11:55:26.000Z 1161.63530 2022-09-11T11:55:36.000Z 1161.21403 2022-09-11T11:55:46.000Z 1160.43436 2022-09-11T11:55:56.000Z 1159.24131 2022-09-11T11:56:06.000Z 1157.67236 2022-09-11T11:56:16.000Z 1155.81811 2022-09-11T11:56:26.000Z 1153.78301 2022-09-11T11:56:36.000Z 1151.65788 2022-09-11T11:56:46.000Z 1149.50069 2022-09-11T11:56:56.000Z 1147.43815 2022-09-11T11:57:06.000Z 1145.55156 2022-09-11T11:57:16.000Z 1143.93799 2022-09-11T11:57:26.000Z 1142.55068 2022-09-11T11:57:36.000Z 1141.30470 2022-09-11T11:57:46.000Z 1140.04262 2022-09-11T11:58:19.000Z 1138.67996 2022-09-11T11:58:29.000Z 1137.18253 2022-09-11T11:58:39.000Z 1135.55340 2022-09-11T11:58:49.000Z 1133.80337 2022-09-11T11:58:59.000Z 1131.95077 2022-09-11T11:59:09.000Z 1130.06155 2022-09-11T11:59:19.000Z 1128.17289 2022-09-11T11:59:29.000Z 1126.31592 2022-09-11T11:59:39.000Z 1124.48765 2022-09-11T11:59:49.000Z 1122.69930 2022-09-11T11:59:59.000Z 1120.94749 2022-09-11T12:00:09.000Z 1119.20149 2022-09-11T12:00:19.000Z 1117.47664 2022-09-11T12:00:29.000Z 1115.78702 2022-09-11T12:00:39.000Z 1114.17078 2022-09-11T12:00:49.000Z 1112.56425 2022-09-11T12:00:59.000Z 1110.92475 2022-09-11T12:01:09.000Z 1109.22549 2022-09-11T12:01:19.000Z 1107.52994 2022-09-11T12:01:29.000Z 1105.89100 2022-09-11T12:01:39.000Z 1104.32335 2022-09-11T12:01:49.000Z 1102.81468 2022-09-11T12:01:59.000Z 1101.32540 2022-09-11T12:02:09.000Z 1099.84434 2022-09-11T12:02:19.000Z 1098.33077 2022-09-11T12:02:29.000Z 1096.77605 2022-09-11T12:02:39.000Z 1095.10894 2022-09-11T12:02:49.000Z 1093.31432 2022-09-11T12:02:59.000Z 1091.35363 2022-09-11T12:03:09.000Z 1089.28085 2022-09-11T12:03:23.634Z 1087.09294 2022-09-11T12:03:33.000Z 1084.81982 2022-09-11T12:03:43.000Z 1082.45997 2022-09-11T12:03:53.000Z 1080.04126 2022-09-11T12:04:03.000Z 1077.59679 2022-09-11T12:04:13.000Z 1075.17158 2022-09-11T12:04:23.000Z 1072.83178 2022-09-11T12:04:33.000Z 1070.62108 2022-09-11T12:04:43.000Z 1068.52228 2022-09-11T12:04:53.000Z 1066.47150 2022-09-11T12:05:03.000Z 1064.40686 2022-09-11T12:05:13.000Z 1062.31706 2022-09-11T12:05:23.000Z 1060.23108 2022-09-11T12:05:33.000Z 1058.14396 2022-09-11T12:05:43.000Z 1056.08154 2022-09-11T12:05:53.000Z 1054.02247 2022-09-11T12:06:03.000Z 1051.97998 2022-09-11T12:06:13.000Z 1049.92460 2022-09-11T12:06:23.000Z 1047.86437 2022-09-11T12:06:33.000Z 1045.85771 2022-09-11T12:06:43.000Z 1044.00669 2022-09-11T12:06:53.000Z 1042.46452 2022-09-11T12:07:03.000Z 1041.32622 2022-09-11T12:07:13.000Z 1040.59727 2022-09-11T12:07:23.000Z 1040.15492 2022-09-11T12:07:33.000Z 1039.83391 2022-09-11T12:07:43.000Z 1039.46410 2022-09-11T12:07:57.000Z 1038.92436 2022-09-11T12:08:07.000Z 1038.11951 2022-09-11T12:08:17.000Z 1037.01809 2022-09-11T12:08:27.000Z 1035.63895 2022-09-11T12:08:37.000Z 1034.04196 2022-09-11T12:08:47.000Z 1032.28058 2022-09-11T12:08:57.000Z 1030.34310 2022-09-11T12:09:07.000Z 1028.19773 2022-09-11T12:09:17.000Z 1025.83728 2022-09-11T12:09:27.000Z 1023.32503 2022-09-11T12:09:37.000Z 1020.75349 2022-09-11T12:09:47.000Z 1018.19791 2022-09-11T12:09:57.000Z 1015.69733 2022-09-11T12:10:07.000Z 1013.25770 2022-09-11T12:10:17.000Z 1010.85175 2022-09-11T12:10:27.000Z 1008.44497 2022-09-11T12:10:37.000Z 1006.03491 2022-09-11T12:10:47.000Z 1003.71370 2022-09-11T12:10:57.000Z 1001.62398 2022-09-11T12:11:07.000Z 999.92153 2022-09-11T12:11:17.000Z 998.59115 2022-09-11T12:11:27.000Z 997.49975 2022-09-11T12:11:37.000Z 996.35283 2022-09-11T12:11:47.000Z 994.96129 2022-09-11T12:12:01.000Z 993.19991 2022-09-11T12:12:11.000Z 991.09741 2022-09-11T12:12:21.000Z 988.71392 2022-09-11T12:12:31.000Z 986.17339 2022-09-11T12:12:41.000Z 983.59938 2022-09-11T12:12:51.000Z 981.09156 2022-09-11T12:13:01.000Z 978.72517 2022-09-11T12:13:11.000Z 976.59015 2022-09-11T12:13:21.000Z 974.77422 2022-09-11T12:13:31.000Z 973.29366 2022-09-11T12:13:41.000Z 972.04397 2022-09-11T12:13:52.000Z 970.86376 2022-09-11T12:14:02.000Z 969.59607 2022-09-11T12:14:17.000Z 968.14012 2022-09-11T12:14:27.000Z 966.44777 2022-09-11T12:14:37.000Z 964.49612 2022-09-11T12:14:47.000Z 962.34099 2022-09-11T12:14:57.000Z 960.01997 2022-09-11T12:15:07.000Z 957.63715 2022-09-11T12:15:17.000Z 955.22452 2022-09-11T12:15:27.000Z 952.82714 2022-09-11T12:15:37.000Z 950.35312 2022-09-11T12:15:47.000Z 947.91517 2022-09-11T12:15:57.000Z 945.54804 2022-09-11T12:16:07.000Z 943.47294 2022-09-11T12:16:17.000Z 941.48673 2022-09-11T12:16:27.000Z 939.54650 2022-09-11T12:16:37.000Z 937.44367 2022-09-11T12:16:47.000Z 935.22595 2022-09-11T12:16:57.000Z 932.86371 2022-09-11T12:17:07.000Z 930.41747 2022-09-11T12:17:17.000Z 927.91650 2022-09-11T12:17:27.000Z 925.36836 2022-09-11T12:17:37.000Z 922.75094 2022-09-11T12:17:47.000Z 920.04976 2022-09-11T12:17:57.000Z 917.24731 2022-09-11T12:18:07.000Z 914.35923 2022-09-11T12:18:17.000Z 911.42151 2022-09-11T12:18:27.000Z 908.61735 2022-09-11T12:18:37.000Z 906.09365 2022-09-11T12:18:47.000Z 903.95882 2022-09-11T12:18:57.000Z 902.07499 2022-09-11T12:19:08.000Z 900.26939 2022-09-11T12:19:18.000Z 898.38430 2022-09-11T12:20:34.000Z 896.44075 2022-09-11T12:20:44.000Z 894.52890 2022-09-11T12:20:54.000Z 892.84511 2022-09-11T12:21:04.000Z 891.46581 2022-09-11T12:21:14.000Z 890.41742 2022-09-11T12:21:24.000Z 889.46470 2022-09-11T12:21:35.000Z 888.42028 2022-09-11T12:21:46.000Z 887.13938 2022-09-11T12:22:33.000Z 885.72758 2022-09-11T12:22:43.000Z 884.35260 2022-09-11T12:22:53.000Z 883.16221 2022-09-11T12:23:03.000Z 882.20444 2022-09-11T12:23:13.000Z 881.43286 2022-09-11T12:23:23.000Z 880.70686 2022-09-11T12:23:33.000Z 879.82333 2022-09-11T12:24:30.000Z 878.59300 2022-09-11T12:25:16.000Z 876.96333 2022-09-11T12:25:43.000Z 874.97187 2022-09-11T12:25:53.000Z 872.70518 2022-09-11T12:26:03.000Z 870.23436 2022-09-11T12:26:13.000Z 867.63652 2022-09-11T12:26:23.000Z 865.01609 2022-09-11T12:26:33.000Z 862.51263 2022-09-11T12:26:43.000Z 860.29015 2022-09-11T12:26:53.000Z 858.48346 2022-09-11T12:27:03.000Z 857.13178 2022-09-11T12:27:13.000Z 856.11104 2022-09-11T12:27:23.000Z 855.18438 2022-09-11T12:27:33.000Z 854.07384 2022-09-11T12:27:47.000Z 852.62536 2022-09-11T12:27:57.000Z 850.78834 2022-09-11T12:28:07.000Z 848.61278 2022-09-11T12:28:17.000Z 846.19393 2022-09-11T12:28:27.000Z 843.67209 2022-09-11T12:28:37.000Z 841.20690 2022-09-11T12:28:47.000Z 838.89789 2022-09-11T12:28:57.000Z 836.79931 2022-09-11T12:29:07.000Z 834.91913 2022-09-11T12:29:17.000Z 833.25690 2022-09-11T12:29:27.000Z 831.77618 2022-09-11T12:29:37.000Z 830.40865 2022-09-11T12:29:47.000Z 829.07517 2022-09-11T12:29:57.000Z 827.74921 2022-09-11T12:30:07.000Z 826.44141 2022-09-11T12:30:17.000Z 825.24912 2022-09-11T12:30:27.000Z 824.22201 2022-09-11T12:30:37.000Z 823.43761 2022-09-11T12:30:47.000Z 822.85258 2022-09-11T12:30:57.000Z 822.46324 2022-09-11T12:31:07.000Z 822.18074 2022-09-11T12:31:17.000Z 821.98335 2022-09-11T12:31:27.000Z 821.79724 2022-09-11T12:31:37.000Z 821.61312 2022-09-11T12:31:47.000Z 821.39956 2022-09-11T12:31:57.000Z 821.17823 2022-09-11T12:32:07.000Z 820.94859 2022-09-11T12:32:17.000Z 820.73871 2022-09-11T12:32:27.000Z 820.56114 2022-09-11T12:32:37.000Z 820.43497 2022-09-11T12:32:47.000Z 820.35616 2022-09-11T12:32:57.000Z 820.31061 2022-09-11T12:33:07.000Z 820.28162 2022-09-11T12:33:17.000Z 820.25698 2022-09-11T12:33:27.000Z 820.23708 2022-09-11T12:33:37.000Z 820.23159 2022-09-11T12:33:47.000Z 820.22856 2022-09-11T12:33:57.000Z 820.21515 2022-09-11T12:34:07.000Z 820.16113 2022-09-11T12:34:17.000Z 820.08876 2022-09-11T12:34:27.000Z 820.00396 2022-09-11T12:34:37.000Z 819.94244 2022-09-11T12:34:47.000Z 819.88925 2022-09-11T12:34:57.000Z 819.85871 2022-09-11T12:35:07.000Z 819.82606 2022-09-11T12:35:17.000Z 819.80272 2022-09-11T12:35:27.000Z 819.77141 2022-09-11T12:35:37.000Z 819.76191 2022-09-11T12:35:47.000Z 819.78081 2022-09-11T12:35:57.000Z 819.84479 2022-09-11T12:36:07.000Z 819.91960 2022-09-11T12:36:17.000Z 819.96742 2022-09-11T12:36:27.000Z 819.92281 2022-09-11T12:36:45.000Z 819.76924 2022-09-11T12:36:55.000Z 819.49173 2022-09-11T12:37:05.000Z 819.13589 2022-09-11T12:37:15.000Z 818.68813 2022-09-11T12:37:25.000Z 818.19767 2022-09-11T12:37:35.000Z 817.67985 2022-09-11T12:37:45.000Z 817.22181 2022-09-11T12:37:55.000Z 816.84493 2022-09-11T12:38:05.000Z 816.56473 2022-09-11T12:38:15.000Z 816.39833 2022-09-11T12:38:25.000Z 816.34297 2022-09-11T12:38:35.000Z 816.40521 2022-09-11T12:38:45.000Z 816.49830 2022-09-11T12:38:56.000Z 816.57342 2022-09-11T12:39:32.000Z 816.58022 2022-09-11T12:39:42.000Z 816.29285 2022-09-11T12:39:52.000Z 815.93941 2022-09-11T12:40:02.000Z 815.49944 2022-09-11T12:40:12.000Z 815.51453 2022-09-11T12:40:22.000Z 815.58274 2022-09-11T12:40:32.000Z 815.81479 2022-09-11T12:40:42.000Z 815.89776 2022-09-11T12:40:52.000Z 816.03003 2022-09-11T12:41:02.000Z 816.11871 2022-09-11T12:41:13.000Z 816.24428 2022-09-11T12:42:02.000Z 816.24821 2022-09-11T12:42:12.000Z 816.59692 2022-09-11T12:42:22.000Z 816.06000 2022-09-11T12:42:50.000Z 817.87000 2022-09-11T12:44:56.000Z