2022-10-23 06:28 Black 843.00000 2022-10-23T04:28:34.000Z 843.14000 2022-10-23T04:28:47.000Z 842.77702 2022-10-23T04:28:57.000Z 842.61751 2022-10-23T04:29:07.000Z 842.58313 2022-10-23T04:29:17.000Z 842.77700 2022-10-23T04:29:51.000Z 843.14864 2022-10-23T04:30:05.000Z 843.59983 2022-10-23T04:30:15.000Z 844.12036 2022-10-23T04:31:27.000Z 844.63431 2022-10-23T04:31:49.000Z 845.06072 2022-10-23T04:31:59.000Z 845.32062 2022-10-23T04:32:09.000Z 845.44615 2022-10-23T04:32:22.000Z 845.49885 2022-10-23T04:32:32.000Z 845.54008 2022-10-23T04:33:50.000Z 845.56350 2022-10-23T04:34:00.000Z 845.52447 2022-10-23T04:34:11.000Z 845.42189 2022-10-23T04:34:21.000Z 845.25248 2022-10-23T04:34:31.000Z 845.08958 2022-10-23T04:34:41.000Z 844.88439 2022-10-23T04:35:23.000Z 844.59973 2022-10-23T04:35:47.000Z 844.16181 2022-10-23T04:36:05.000Z 843.61949 2022-10-23T04:36:15.000Z 843.08829 2022-10-23T04:36:25.000Z 842.65140 2022-10-23T04:36:35.000Z 842.31751 2022-10-23T04:36:46.000Z 842.03367 2022-10-23T04:36:56.000Z 841.78133 2022-10-23T04:37:06.000Z 841.56959 2022-10-23T04:37:16.000Z 841.41132 2022-10-23T04:37:26.000Z 841.25613 2022-10-23T04:37:36.000Z 841.07171 2022-10-23T04:37:46.000Z 840.86560 2022-10-23T04:37:56.000Z 840.86471 2022-10-23T04:38:06.000Z 841.28232 2022-10-23T04:38:29.000Z 842.29051 2022-10-23T04:38:39.000Z 843.81324 2022-10-23T04:38:49.000Z 845.72070 2022-10-23T04:38:59.000Z 847.80211 2022-10-23T04:39:09.000Z 849.83242 2022-10-23T04:39:19.000Z 851.59514 2022-10-23T04:39:29.000Z 852.98313 2022-10-23T04:39:39.000Z 854.04963 2022-10-23T04:39:49.000Z 854.93727 2022-10-23T04:39:59.000Z 855.68312 2022-10-23T04:40:09.000Z 856.27937 2022-10-23T04:40:19.000Z 856.57910 2022-10-23T04:40:29.000Z 856.61127 2022-10-23T04:40:39.000Z 856.32771 2022-10-23T04:40:49.000Z 855.90724 2022-10-23T04:40:59.000Z 855.43721 2022-10-23T04:41:09.000Z 855.15322 2022-10-23T04:41:19.000Z 855.03540 2022-10-23T04:41:29.000Z 855.03325 2022-10-23T04:41:39.000Z 855.01190 2022-10-23T04:41:49.000Z 854.94217 2022-10-23T04:41:59.000Z 854.70867 2022-10-23T04:42:09.000Z 854.15637 2022-10-23T04:42:19.000Z 853.20502 2022-10-23T04:42:29.000Z 852.02712 2022-10-23T04:42:39.000Z 850.87300 2022-10-23T04:42:49.000Z 849.95071 2022-10-23T04:42:59.000Z 849.31339 2022-10-23T04:43:09.000Z 848.90949 2022-10-23T04:43:19.000Z 848.64844 2022-10-23T04:43:29.000Z 848.42689 2022-10-23T04:43:39.000Z 848.27890 2022-10-23T04:43:49.000Z 848.24379 2022-10-23T04:43:59.000Z 848.46103 2022-10-23T04:44:09.000Z 848.95159 2022-10-23T04:44:19.000Z 849.70075 2022-10-23T04:44:29.000Z 850.55344 2022-10-23T04:44:39.000Z 851.35468 2022-10-23T04:44:49.000Z 852.05138 2022-10-23T04:44:59.000Z 852.66113 2022-10-23T04:45:09.000Z 853.27204 2022-10-23T04:45:19.000Z 853.86333 2022-10-23T04:45:29.000Z 854.39632 2022-10-23T04:45:39.000Z 854.85152 2022-10-23T04:45:49.000Z 855.25533 2022-10-23T04:45:59.000Z 855.69444 2022-10-23T04:46:09.000Z 856.24812 2022-10-23T04:46:19.000Z 857.03436 2022-10-23T04:46:29.000Z 857.98690 2022-10-23T04:46:39.000Z 858.90110 2022-10-23T04:46:49.000Z 859.47745 2022-10-23T04:46:59.000Z 859.66305 2022-10-23T04:47:18.000Z 859.51034 2022-10-23T04:47:28.000Z 859.16899 2022-10-23T04:47:38.000Z 858.67798 2022-10-23T04:47:48.000Z 858.10548 2022-10-23T04:47:58.000Z 857.57913 2022-10-23T04:48:08.000Z 857.25343 2022-10-23T04:48:18.000Z 857.29790 2022-10-23T04:48:28.000Z 857.76984 2022-10-23T04:48:38.000Z 858.64334 2022-10-23T04:48:48.000Z 859.76531 2022-10-23T04:48:58.000Z 860.92062 2022-10-23T04:49:08.000Z 862.00190 2022-10-23T04:49:18.000Z 863.02043 2022-10-23T04:49:28.000Z 864.09859 2022-10-23T04:49:38.000Z 865.34901 2022-10-23T04:49:48.000Z 866.86179 2022-10-23T04:49:58.000Z 868.71246 2022-10-23T04:50:08.000Z 870.90776 2022-10-23T04:50:18.000Z 873.42309 2022-10-23T04:50:28.000Z 876.15016 2022-10-23T04:50:38.000Z 878.96766 2022-10-23T04:50:48.000Z 881.66656 2022-10-23T04:50:58.000Z 884.14724 2022-10-23T04:51:08.000Z 886.30784 2022-10-23T04:51:18.000Z 888.24811 2022-10-23T04:51:28.000Z 890.04363 2022-10-23T04:51:38.000Z 891.86625 2022-10-23T04:51:48.000Z 893.78284 2022-10-23T04:51:58.000Z 895.81157 2022-10-23T04:52:08.000Z 897.99741 2022-10-23T04:52:18.000Z 900.27665 2022-10-23T04:52:28.000Z 902.61309 2022-10-23T04:52:38.000Z 904.80137 2022-10-23T04:52:48.000Z 906.75723 2022-10-23T04:52:58.000Z 908.36607 2022-10-23T04:53:08.000Z 909.66960 2022-10-23T04:53:18.000Z 910.79779 2022-10-23T04:53:28.000Z 911.93900 2022-10-23T04:53:38.000Z 913.19659 2022-10-23T04:53:48.000Z 914.51967 2022-10-23T04:53:58.000Z 915.94041 2022-10-23T04:54:08.000Z 917.51676 2022-10-23T04:54:18.000Z 919.46341 2022-10-23T04:54:28.000Z 921.86898 2022-10-23T04:54:38.000Z 924.63946 2022-10-23T04:54:48.000Z 927.44847 2022-10-23T04:54:58.000Z 929.89394 2022-10-23T04:55:08.000Z 931.74471 2022-10-23T04:55:18.000Z 933.02825 2022-10-23T04:55:28.000Z 933.90234 2022-10-23T04:55:38.000Z 934.79137 2022-10-23T04:55:48.000Z 935.93214 2022-10-23T04:55:58.000Z 937.50283 2022-10-23T04:56:08.000Z 939.21890 2022-10-23T04:56:18.000Z 940.90675 2022-10-23T04:56:28.000Z 942.46719 2022-10-23T04:56:38.000Z 944.05008 2022-10-23T04:56:48.000Z 945.70693 2022-10-23T04:56:58.000Z 947.42756 2022-10-23T04:57:08.000Z 949.15522 2022-10-23T04:57:18.000Z 950.94665 2022-10-23T04:57:28.000Z 952.84606 2022-10-23T04:57:38.000Z 954.94250 2022-10-23T04:57:48.000Z 957.13204 2022-10-23T04:57:58.000Z 959.32496 2022-10-23T04:58:08.000Z 961.31828 2022-10-23T04:58:18.000Z 963.07604 2022-10-23T04:58:28.000Z 964.55452 2022-10-23T04:58:38.000Z 965.82592 2022-10-23T04:58:48.000Z 966.75758 2022-10-23T04:59:03.000Z 967.30296 2022-10-23T04:59:13.000Z 967.41406 2022-10-23T04:59:23.000Z 967.53865 2022-10-23T04:59:33.000Z 968.02318 2022-10-23T04:59:43.000Z 969.17754 2022-10-23T04:59:53.000Z 970.82491 2022-10-23T05:00:03.000Z 972.92608 2022-10-23T05:00:13.000Z 975.15147 2022-10-23T05:00:23.000Z 977.36848 2022-10-23T05:00:33.000Z 979.05164 2022-10-23T05:00:43.000Z 980.12895 2022-10-23T05:01:49.000Z 980.45823 2022-10-23T05:01:59.000Z 980.40044 2022-10-23T05:02:09.000Z 980.25356 2022-10-23T05:02:19.000Z 980.35377 2022-10-23T05:02:29.000Z 980.81722 2022-10-23T05:02:39.000Z 981.57794 2022-10-23T05:02:49.000Z 982.63613 2022-10-23T05:02:59.000Z 983.96018 2022-10-23T05:03:09.000Z 985.65296 2022-10-23T05:03:19.000Z 987.63804 2022-10-23T05:03:29.000Z 989.81242 2022-10-23T05:03:39.000Z 991.81362 2022-10-23T05:03:49.000Z 993.44916 2022-10-23T05:03:59.000Z 994.54365 2022-10-23T05:04:09.000Z 995.32477 2022-10-23T05:04:19.000Z 995.96715 2022-10-23T05:04:29.000Z 996.84712 2022-10-23T05:04:39.000Z 998.00049 2022-10-23T05:04:49.000Z 999.40880 2022-10-23T05:04:59.000Z 1000.80084 2022-10-23T05:05:09.000Z 1002.14478 2022-10-23T05:05:19.000Z 1003.56709 2022-10-23T05:05:29.000Z 1005.28134 2022-10-23T05:05:39.000Z 1007.34027 2022-10-23T05:05:49.000Z 1009.56903 2022-10-23T05:05:59.000Z 1011.81812 2022-10-23T05:06:09.000Z 1013.95442 2022-10-23T05:06:19.000Z 1016.01156 2022-10-23T05:06:29.000Z 1018.03041 2022-10-23T05:06:39.000Z 1020.08004 2022-10-23T05:06:49.000Z 1022.06986 2022-10-23T05:06:59.000Z 1023.82547 2022-10-23T05:07:09.000Z 1025.29292 2022-10-23T05:07:19.000Z 1026.64634 2022-10-23T05:07:29.000Z 1028.21876 2022-10-23T05:07:39.000Z 1030.17173 2022-10-23T05:07:49.000Z 1032.34602 2022-10-23T05:07:59.000Z 1034.39808 2022-10-23T05:08:09.000Z 1035.98571 2022-10-23T05:08:19.000Z 1037.15544 2022-10-23T05:08:29.000Z 1038.09415 2022-10-23T05:08:57.000Z 1039.09244 2022-10-23T05:09:07.000Z 1040.24740 2022-10-23T05:09:17.000Z 1041.52969 2022-10-23T05:09:27.000Z 1042.84818 2022-10-23T05:09:37.000Z 1044.07447 2022-10-23T05:09:47.000Z 1045.19766 2022-10-23T05:09:57.000Z 1046.41483 2022-10-23T05:10:07.000Z 1047.89281 2022-10-23T05:10:17.000Z 1049.81247 2022-10-23T05:10:27.000Z 1051.94811 2022-10-23T05:10:37.000Z 1054.24571 2022-10-23T05:10:47.000Z 1056.55169 2022-10-23T05:10:57.000Z 1059.04079 2022-10-23T05:11:07.000Z 1061.67774 2022-10-23T05:11:18.000Z 1064.64902 2022-10-23T05:11:28.000Z 1068.05746 2022-10-23T05:11:38.000Z 1072.14878 2022-10-23T05:11:48.000Z 1076.66597 2022-10-23T05:11:58.000Z 1081.17619 2022-10-23T05:12:08.000Z 1085.00002 2022-10-23T05:12:18.000Z 1087.74741 2022-10-23T05:12:28.000Z 1089.20224 2022-10-23T05:12:38.000Z 1089.55291 2022-10-23T05:12:48.000Z 1089.24058 2022-10-23T05:12:58.000Z 1088.67760 2022-10-23T05:13:08.000Z 1088.18053 2022-10-23T05:13:18.000Z 1087.80479 2022-10-23T05:13:28.000Z 1087.75627 2022-10-23T05:13:38.000Z 1088.13389 2022-10-23T05:13:48.000Z 1088.97181 2022-10-23T05:13:58.000Z 1089.99423 2022-10-23T05:14:08.000Z 1090.93858 2022-10-23T05:14:18.000Z 1091.69585 2022-10-23T05:15:25.000Z 1092.40742 2022-10-23T05:15:35.000Z 1093.21462 2022-10-23T05:15:45.000Z 1094.27651 2022-10-23T05:15:55.000Z 1095.58024 2022-10-23T05:16:05.000Z 1097.12777 2022-10-23T05:16:15.000Z 1098.77729 2022-10-23T05:16:25.000Z 1100.47383 2022-10-23T05:16:35.000Z 1102.13793 2022-10-23T05:16:45.000Z 1103.84046 2022-10-23T05:16:55.000Z 1105.68684 2022-10-23T05:17:05.000Z 1107.71331 2022-10-23T05:17:15.000Z 1109.81383 2022-10-23T05:17:25.000Z 1111.84296 2022-10-23T05:17:35.000Z 1113.74323 2022-10-23T05:17:45.000Z 1115.55152 2022-10-23T05:17:55.000Z 1117.36338 2022-10-23T05:18:05.000Z 1119.30632 2022-10-23T05:18:15.000Z 1121.46829 2022-10-23T05:18:25.000Z 1123.80966 2022-10-23T05:18:35.000Z 1126.25621 2022-10-23T05:18:45.000Z 1128.76265 2022-10-23T05:18:55.000Z 1131.26379 2022-10-23T05:19:05.000Z 1133.57638 2022-10-23T05:19:15.000Z 1135.51786 2022-10-23T05:19:25.000Z 1137.14343 2022-10-23T05:19:35.000Z 1138.62394 2022-10-23T05:19:45.000Z 1140.07073 2022-10-23T05:19:55.000Z 1141.42632 2022-10-23T05:20:05.000Z 1142.69914 2022-10-23T05:20:15.000Z 1144.03771 2022-10-23T05:20:25.000Z 1145.60464 2022-10-23T05:20:35.000Z 1147.49725 2022-10-23T05:20:45.000Z 1149.65319 2022-10-23T05:20:55.000Z 1151.96441 2022-10-23T05:21:05.000Z 1154.22014 2022-10-23T05:21:15.000Z 1156.32670 2022-10-23T05:21:25.000Z 1158.32705 2022-10-23T05:21:35.000Z 1160.39304 2022-10-23T05:21:45.000Z 1162.70521 2022-10-23T05:21:55.000Z 1165.29275 2022-10-23T05:22:05.000Z 1168.14125 2022-10-23T05:22:15.000Z 1171.02375 2022-10-23T05:22:25.000Z 1173.67232 2022-10-23T05:22:35.000Z 1175.88967 2022-10-23T05:22:45.000Z 1177.67915 2022-10-23T05:22:55.000Z 1179.31721 2022-10-23T05:23:05.000Z 1181.00011 2022-10-23T05:23:15.000Z 1182.75192 2022-10-23T05:23:25.000Z 1184.44827 2022-10-23T05:23:35.000Z 1186.07970 2022-10-23T05:23:45.000Z 1187.73630 2022-10-23T05:23:55.000Z 1189.37327 2022-10-23T05:24:05.000Z 1190.71967 2022-10-23T05:24:15.000Z 1191.64255 2022-10-23T05:24:25.000Z 1192.24119 2022-10-23T05:24:35.000Z 1192.74929 2022-10-23T05:24:45.000Z 1193.35795 2022-10-23T05:24:55.000Z 1194.09193 2022-10-23T05:25:08.000Z 1195.03604 2022-10-23T05:25:18.000Z 1196.13090 2022-10-23T05:25:28.000Z 1197.33046 2022-10-23T05:25:38.000Z 1198.49795 2022-10-23T05:25:48.000Z 1199.61903 2022-10-23T05:25:58.000Z 1200.71040 2022-10-23T05:26:08.000Z 1201.87236 2022-10-23T05:26:18.000Z 1203.12685 2022-10-23T05:26:28.000Z 1204.55639 2022-10-23T05:26:38.000Z 1206.22682 2022-10-23T05:26:48.000Z 1208.17519 2022-10-23T05:26:58.000Z 1210.40574 2022-10-23T05:27:08.000Z 1212.72376 2022-10-23T05:27:18.000Z 1214.82609 2022-10-23T05:27:28.000Z 1216.37072 2022-10-23T05:27:38.000Z 1217.17955 2022-10-23T05:27:48.000Z 1217.40064 2022-10-23T05:28:04.000Z 1217.18739 2022-10-23T05:28:14.000Z 1216.84600 2022-10-23T05:28:24.000Z 1216.59143 2022-10-23T05:28:34.000Z 1216.76131 2022-10-23T05:28:44.000Z 1217.37266 2022-10-23T05:28:54.000Z 1218.36958 2022-10-23T05:29:04.000Z 1219.42383 2022-10-23T05:29:14.000Z 1220.47952 2022-10-23T05:29:24.000Z 1221.40311 2022-10-23T05:29:34.000Z 1222.25718 2022-10-23T05:29:44.000Z 1222.96668 2022-10-23T05:29:54.000Z 1223.64183 2022-10-23T05:30:04.000Z 1224.45724 2022-10-23T05:30:14.000Z 1225.65033 2022-10-23T05:30:24.000Z 1227.35152 2022-10-23T05:30:34.000Z 1229.47928 2022-10-23T05:30:44.000Z 1231.89194 2022-10-23T05:30:54.000Z 1234.34798 2022-10-23T05:31:04.000Z 1236.68949 2022-10-23T05:31:14.000Z 1238.79414 2022-10-23T05:31:24.000Z 1240.61316 2022-10-23T05:31:34.000Z 1242.23408 2022-10-23T05:31:44.000Z 1243.68646 2022-10-23T05:31:54.000Z 1245.09963 2022-10-23T05:32:04.000Z 1246.50132 2022-10-23T05:32:14.000Z 1247.96812 2022-10-23T05:32:24.000Z 1249.36709 2022-10-23T05:32:34.000Z 1250.49527 2022-10-23T05:32:44.000Z 1251.03796 2022-10-23T05:32:54.000Z 1250.92899 2022-10-23T05:33:04.000Z 1250.25176 2022-10-23T05:33:16.000Z 1249.36949 2022-10-23T05:33:26.000Z 1248.58139 2022-10-23T05:33:36.000Z 1248.11307 2022-10-23T05:33:46.000Z 1248.00050 2022-10-23T05:33:56.000Z 1248.22802 2022-10-23T05:34:33.000Z 1248.78148 2022-10-23T05:34:43.000Z 1249.68292 2022-10-23T05:34:53.000Z 1250.91384 2022-10-23T05:35:03.000Z 1252.41215 2022-10-23T05:35:13.000Z 1254.05515 2022-10-23T05:35:23.000Z 1255.76081 2022-10-23T05:35:33.000Z 1257.43745 2022-10-23T05:35:43.000Z 1259.02077 2022-10-23T05:35:53.000Z 1260.46832 2022-10-23T05:36:03.000Z 1261.80858 2022-10-23T05:36:13.000Z 1263.12847 2022-10-23T05:36:23.000Z 1264.54098 2022-10-23T05:36:33.000Z 1266.11282 2022-10-23T05:36:43.000Z 1267.76406 2022-10-23T05:36:53.000Z 1269.35582 2022-10-23T05:37:03.000Z 1270.74273 2022-10-23T05:37:13.000Z 1271.98235 2022-10-23T05:37:23.000Z 1273.11289 2022-10-23T05:37:33.000Z 1274.21595 2022-10-23T05:37:43.000Z 1275.30833 2022-10-23T05:37:53.000Z 1276.58115 2022-10-23T05:38:05.000Z 1278.27126 2022-10-23T05:38:15.000Z 1280.58761 2022-10-23T05:38:25.000Z 1283.41788 2022-10-23T05:38:35.000Z 1286.48534 2022-10-23T05:38:45.000Z 1289.39791 2022-10-23T05:38:55.000Z 1291.90015 2022-10-23T05:39:05.000Z 1293.84297 2022-10-23T05:39:15.000Z 1295.32640 2022-10-23T05:39:25.000Z 1296.60690 2022-10-23T05:39:35.000Z 1298.04322 2022-10-23T05:39:45.000Z 1299.74034 2022-10-23T05:39:55.000Z 1301.64209 2022-10-23T05:40:05.000Z 1303.36242 2022-10-23T05:40:15.000Z 1304.85396 2022-10-23T05:40:25.000Z 1306.07068 2022-10-23T05:40:36.000Z 1307.38742 2022-10-23T05:40:46.000Z 1308.73920 2022-10-23T05:40:56.000Z 1310.20054 2022-10-23T05:41:21.000Z 1311.56771 2022-10-23T05:41:31.000Z 1312.93104 2022-10-23T05:41:41.000Z 1314.30798 2022-10-23T05:41:51.000Z 1315.76413 2022-10-23T05:42:01.000Z 1317.32973 2022-10-23T05:42:14.000Z 1318.98270 2022-10-23T05:42:24.000Z 1320.80873 2022-10-23T05:42:34.000Z 1322.79312 2022-10-23T05:42:44.000Z 1324.96019 2022-10-23T05:42:54.000Z 1327.19839 2022-10-23T05:43:04.000Z 1329.37163 2022-10-23T05:43:14.000Z 1331.32793 2022-10-23T05:43:24.000Z 1332.97068 2022-10-23T05:43:34.000Z 1334.35226 2022-10-23T05:44:01.000Z 1335.51205 2022-10-23T05:44:15.000Z 1336.50486 2022-10-23T05:44:25.000Z 1337.32927 2022-10-23T05:44:35.000Z 1338.04561 2022-10-23T05:44:45.000Z 1338.75911 2022-10-23T05:44:55.000Z 1339.55193 2022-10-23T05:45:05.000Z 1340.43243 2022-10-23T05:45:15.000Z 1341.29391 2022-10-23T05:45:25.000Z 1342.01472 2022-10-23T05:45:35.000Z 1342.51623 2022-10-23T05:45:47.000Z 1342.79218 2022-10-23T05:45:57.000Z 1342.88258 2022-10-23T05:46:07.000Z 1342.88273 2022-10-23T05:46:17.000Z 1342.88840 2022-10-23T05:46:27.000Z 1343.00325 2022-10-23T05:47:10.000Z 1343.22640 2022-10-23T05:47:20.000Z 1343.50055 2022-10-23T05:47:37.000Z 1343.71153 2022-10-23T05:47:47.000Z 1343.78617 2022-10-23T05:48:00.000Z 1343.76152 2022-10-23T05:48:10.000Z 1343.71868 2022-10-23T05:48:46.000Z 1343.70586 2022-10-23T05:48:56.000Z 1343.66390 2022-10-23T05:51:22.000Z 1343.51772 2022-10-23T05:51:32.000Z 1343.19688 2022-10-23T05:51:54.000Z 1342.80818 2022-10-23T05:52:04.000Z 1342.49377 2022-10-23T05:52:14.000Z 1342.50160 2022-10-23T05:52:24.000Z 1342.78547 2022-10-23T05:52:34.000Z 1343.22453 2022-10-23T05:52:44.000Z 1343.59910 2022-10-23T05:52:56.000Z 1343.86117 2022-10-23T05:53:06.000Z 1344.03676 2022-10-23T05:53:16.000Z 1344.23222 2022-10-23T05:53:59.000Z 1344.47686 2022-10-23T05:54:29.000Z 1344.75256 2022-10-23T05:54:39.000Z 1344.91945 2022-10-23T05:54:59.000Z 1345.00806 2022-10-23T05:55:09.000Z 1345.00095 2022-10-23T05:55:29.000Z 1344.94562 2022-10-23T05:55:39.000Z 1344.81197 2022-10-23T05:57:07.000Z 1344.69841 2022-10-23T05:57:17.000Z 1344.69959 2022-10-23T06:00:14.000Z 1344.72328 2022-10-23T06:00:24.000Z 1344.68881 2022-10-23T06:02:38.000Z 1344.50240 2022-10-23T06:02:48.000Z 1344.32389 2022-10-23T06:03:14.000Z 1344.18198 2022-10-23T06:03:24.000Z 1344.19605 2022-10-23T06:04:30.000Z 1344.33393 2022-10-23T06:05:14.000Z 1344.60783 2022-10-23T06:06:06.000Z 1344.85758 2022-10-23T06:06:27.000Z 1344.97210 2022-10-23T06:06:37.000Z 1344.80639 2022-10-23T06:07:13.000Z 1344.36079 2022-10-23T06:07:23.000Z 1343.67494 2022-10-23T06:07:33.000Z 1342.88407 2022-10-23T06:07:43.000Z 1342.03869 2022-10-23T06:07:53.000Z 1341.11251 2022-10-23T06:08:03.000Z 1339.99841 2022-10-23T06:08:13.000Z 1338.64941 2022-10-23T06:08:32.000Z 1337.08704 2022-10-23T06:08:42.000Z 1335.37623 2022-10-23T06:08:52.000Z 1333.56354 2022-10-23T06:09:09.000Z 1331.68632 2022-10-23T06:09:19.000Z 1329.75702 2022-10-23T06:09:29.000Z 1327.77735 2022-10-23T06:09:39.000Z 1325.74402 2022-10-23T06:09:49.000Z 1323.71144 2022-10-23T06:10:07.000Z 1321.74915 2022-10-23T06:10:17.000Z 1319.81836 2022-10-23T06:10:27.000Z 1317.93757 2022-10-23T06:10:37.000Z 1316.18525 2022-10-23T06:10:47.000Z 1314.94139 2022-10-23T06:10:57.000Z 1314.11830 2022-10-23T06:11:07.000Z 1313.55590 2022-10-23T06:11:17.000Z 1312.74583 2022-10-23T06:11:27.000Z 1311.74573 2022-10-23T06:11:37.000Z 1310.66359 2022-10-23T06:11:47.000Z 1309.81480 2022-10-23T06:11:57.000Z 1309.24292 2022-10-23T06:12:07.000Z 1308.79398 2022-10-23T06:12:17.000Z 1308.30331 2022-10-23T06:12:27.000Z 1307.90753 2022-10-23T06:12:37.000Z 1307.93577 2022-10-23T06:12:47.000Z 1308.53060 2022-10-23T06:12:57.000Z 1309.30758 2022-10-23T06:13:07.000Z 1309.73648 2022-10-23T06:13:17.000Z 1309.40984 2022-10-23T06:13:27.000Z 1308.27644 2022-10-23T06:13:41.000Z 1306.66410 2022-10-23T06:13:51.000Z 1304.91891 2022-10-23T06:14:01.000Z 1303.53493 2022-10-23T06:14:11.000Z 1302.58339 2022-10-23T06:14:21.000Z 1302.15386 2022-10-23T06:14:52.000Z 1302.04841 2022-10-23T06:15:02.000Z 1302.18428 2022-10-23T06:15:12.000Z 1302.32550 2022-10-23T06:15:22.000Z 1302.24171 2022-10-23T06:15:32.000Z 1301.68039 2022-10-23T06:15:42.000Z 1300.66096 2022-10-23T06:15:52.000Z 1299.31497 2022-10-23T06:16:02.000Z 1297.91703 2022-10-23T06:16:12.000Z 1296.51651 2022-10-23T06:16:22.000Z 1295.09750 2022-10-23T06:16:32.000Z 1293.53778 2022-10-23T06:16:42.000Z 1291.87781 2022-10-23T06:16:52.000Z 1290.20627 2022-10-23T06:17:02.000Z 1288.60880 2022-10-23T06:17:12.000Z 1287.02204 2022-10-23T06:17:22.000Z 1285.33917 2022-10-23T06:17:32.000Z 1283.45265 2022-10-23T06:17:42.000Z 1281.33544 2022-10-23T06:17:52.000Z 1279.07192 2022-10-23T06:18:02.000Z 1276.85255 2022-10-23T06:18:12.000Z 1274.88877 2022-10-23T06:18:22.000Z 1273.24485 2022-10-23T06:18:32.000Z 1271.84402 2022-10-23T06:18:42.000Z 1270.54895 2022-10-23T06:18:52.000Z 1269.25229 2022-10-23T06:19:02.000Z 1267.80442 2022-10-23T06:19:12.000Z 1266.01052 2022-10-23T06:19:22.000Z 1263.77846 2022-10-23T06:19:56.000Z 1261.26912 2022-10-23T06:20:06.000Z 1258.82768 2022-10-23T06:20:16.000Z 1256.71566 2022-10-23T06:20:26.000Z 1255.02596 2022-10-23T06:20:36.000Z 1253.70544 2022-10-23T06:20:46.000Z 1252.66796 2022-10-23T06:20:56.000Z 1251.77804 2022-10-23T06:21:06.000Z 1250.89381 2022-10-23T06:21:16.000Z 1249.83236 2022-10-23T06:21:28.000Z 1248.49415 2022-10-23T06:21:38.000Z 1246.80789 2022-10-23T06:21:48.000Z 1244.99831 2022-10-23T06:21:58.000Z 1243.25894 2022-10-23T06:22:08.000Z 1241.80097 2022-10-23T06:22:18.000Z 1240.47582 2022-10-23T06:22:28.000Z 1239.14043 2022-10-23T06:22:38.000Z 1237.68943 2022-10-23T06:22:48.000Z 1236.17302 2022-10-23T06:22:58.000Z 1234.56754 2022-10-23T06:23:08.000Z 1232.79053 2022-10-23T06:23:18.000Z 1230.80831 2022-10-23T06:23:28.000Z 1228.80479 2022-10-23T06:23:38.000Z 1227.01096 2022-10-23T06:23:48.000Z 1225.57222 2022-10-23T06:23:58.000Z 1224.45652 2022-10-23T06:24:08.000Z 1223.56834 2022-10-23T06:24:18.000Z 1222.86867 2022-10-23T06:24:28.000Z 1222.37026 2022-10-23T06:24:38.000Z 1222.10790 2022-10-23T06:24:48.000Z 1222.03662 2022-10-23T06:24:58.000Z 1222.04912 2022-10-23T06:25:08.000Z 1222.02379 2022-10-23T06:25:18.000Z 1221.94716 2022-10-23T06:25:28.000Z 1221.84883 2022-10-23T06:25:51.000Z 1221.82384 2022-10-23T06:26:01.000Z 1221.88359 2022-10-23T06:26:11.000Z 1222.04903 2022-10-23T06:26:21.000Z 1222.30904 2022-10-23T06:26:31.000Z 1222.62723 2022-10-23T06:26:41.000Z 1222.98248 2022-10-23T06:26:51.000Z 1223.36771 2022-10-23T06:27:01.000Z 1223.85624 2022-10-23T06:27:11.000Z 1224.50998 2022-10-23T06:27:21.000Z 1225.32512 2022-10-23T06:27:31.000Z 1226.24324 2022-10-23T06:27:41.000Z 1227.21889 2022-10-23T06:27:51.000Z 1228.20551 2022-10-23T06:28:13.000Z 1229.22894 2022-10-23T06:28:23.000Z 1230.26952 2022-10-23T06:28:33.000Z 1231.33023 2022-10-23T06:28:43.000Z 1232.33258 2022-10-23T06:28:53.000Z 1233.24520 2022-10-23T06:29:03.000Z 1234.20021 2022-10-23T06:29:13.000Z 1235.27814 2022-10-23T06:29:23.000Z 1236.55441 2022-10-23T06:29:33.000Z 1237.84207 2022-10-23T06:29:43.000Z 1239.12336 2022-10-23T06:29:53.000Z 1240.33461 2022-10-23T06:30:03.000Z 1241.57151 2022-10-23T06:30:13.000Z 1242.88551 2022-10-23T06:30:23.000Z 1244.34185 2022-10-23T06:30:33.000Z 1245.92362 2022-10-23T06:30:43.000Z 1247.41601 2022-10-23T06:30:53.000Z 1248.62454 2022-10-23T06:31:03.000Z 1249.41722 2022-10-23T06:31:13.000Z 1249.96149 2022-10-23T06:31:23.000Z 1250.40379 2022-10-23T06:31:33.000Z 1250.91690 2022-10-23T06:31:43.000Z 1251.61612 2022-10-23T06:31:55.000Z 1252.66377 2022-10-23T06:32:08.000Z 1254.08860 2022-10-23T06:32:18.000Z 1255.72683 2022-10-23T06:32:28.000Z 1257.34528 2022-10-23T06:32:38.000Z 1258.77813 2022-10-23T06:32:48.000Z 1259.91827 2022-10-23T06:32:58.000Z 1260.67794 2022-10-23T06:33:08.000Z 1260.99289 2022-10-23T06:33:18.000Z 1260.88623 2022-10-23T06:33:28.000Z 1260.46137 2022-10-23T06:33:38.000Z 1259.91344 2022-10-23T06:33:48.000Z 1259.40325 2022-10-23T06:33:58.000Z 1259.03698 2022-10-23T06:34:08.000Z 1258.80283 2022-10-23T06:34:18.000Z 1258.72685 2022-10-23T06:34:28.000Z 1258.88267 2022-10-23T06:34:38.000Z 1259.35583 2022-10-23T06:34:48.000Z 1260.18183 2022-10-23T06:36:03.000Z 1261.22154 2022-10-23T06:36:13.000Z 1262.34750 2022-10-23T06:36:23.000Z 1263.41798 2022-10-23T06:36:37.000Z 1264.51050 2022-10-23T06:36:47.000Z 1265.65121 2022-10-23T06:36:57.000Z 1266.89932 2022-10-23T06:37:10.000Z 1268.20861 2022-10-23T06:37:20.000Z 1269.60668 2022-10-23T06:37:30.000Z 1271.11218 2022-10-23T06:37:40.000Z 1272.75061 2022-10-23T06:37:50.000Z 1274.53735 2022-10-23T06:38:00.000Z 1276.48872 2022-10-23T06:38:10.000Z 1278.54520 2022-10-23T06:38:20.000Z 1280.60341 2022-10-23T06:38:30.000Z 1282.59624 2022-10-23T06:38:40.000Z 1284.53696 2022-10-23T06:38:50.000Z 1286.43495 2022-10-23T06:39:00.000Z 1288.22905 2022-10-23T06:39:10.000Z 1289.86700 2022-10-23T06:39:20.000Z 1291.32258 2022-10-23T06:39:30.000Z 1292.58303 2022-10-23T06:39:40.000Z 1293.62962 2022-10-23T06:39:50.000Z 1294.49005 2022-10-23T06:40:00.000Z 1295.24034 2022-10-23T06:40:10.000Z 1296.02486 2022-10-23T06:40:20.000Z 1296.89808 2022-10-23T06:40:30.000Z 1297.92255 2022-10-23T06:40:40.000Z 1299.05513 2022-10-23T06:40:50.000Z 1300.33893 2022-10-23T06:41:00.000Z 1301.75609 2022-10-23T06:41:10.000Z 1303.24554 2022-10-23T06:41:20.000Z 1304.67989 2022-10-23T06:41:30.000Z 1305.83590 2022-10-23T06:41:40.000Z 1306.58523 2022-10-23T06:41:50.000Z 1306.83121 2022-10-23T06:42:00.000Z 1306.84270 2022-10-23T06:42:10.000Z 1306.95846 2022-10-23T06:42:20.000Z 1307.56445 2022-10-23T06:42:32.000Z 1308.66496 2022-10-23T06:42:43.000Z 1310.08920 2022-10-23T06:42:53.000Z 1311.54597 2022-10-23T06:43:03.000Z 1312.89753 2022-10-23T06:43:13.000Z 1314.16503 2022-10-23T06:43:23.000Z 1315.51867 2022-10-23T06:43:33.000Z 1317.08284 2022-10-23T06:43:43.000Z 1318.82715 2022-10-23T06:43:53.000Z 1320.52699 2022-10-23T06:44:03.000Z 1321.97840 2022-10-23T06:44:13.000Z 1323.14519 2022-10-23T06:44:23.000Z 1324.19665 2022-10-23T06:44:33.000Z 1325.44878 2022-10-23T06:44:46.000Z 1327.00276 2022-10-23T06:44:56.000Z 1328.80112 2022-10-23T06:45:06.000Z 1330.48687 2022-10-23T06:45:16.000Z 1331.85898 2022-10-23T06:45:29.000Z 1332.90867 2022-10-23T06:45:39.000Z 1333.80571 2022-10-23T06:45:49.000Z 1334.76761 2022-10-23T06:45:59.000Z 1335.82604 2022-10-23T06:46:09.000Z 1337.09075 2022-10-23T06:46:19.000Z 1338.50524 2022-10-23T06:46:29.000Z 1340.01878 2022-10-23T06:46:39.000Z 1341.40150 2022-10-23T06:46:49.000Z 1342.51091 2022-10-23T06:47:02.000Z 1343.29119 2022-10-23T06:47:12.000Z 1343.87633 2022-10-23T06:47:22.000Z 1344.51243 2022-10-23T06:47:32.000Z 1345.41112 2022-10-23T06:47:42.000Z 1346.62437 2022-10-23T06:47:52.000Z 1347.96730 2022-10-23T06:48:02.000Z 1349.27071 2022-10-23T06:48:19.000Z 1350.36132 2022-10-23T06:48:29.000Z 1351.20362 2022-10-23T06:48:43.000Z 1351.84797 2022-10-23T06:48:53.000Z 1352.44396 2022-10-23T06:49:03.000Z 1353.24651 2022-10-23T06:49:20.000Z 1354.35525 2022-10-23T06:49:30.000Z 1355.78181 2022-10-23T06:49:40.000Z 1357.37393 2022-10-23T06:49:50.000Z 1358.98874 2022-10-23T06:50:00.000Z 1360.57936 2022-10-23T06:50:10.000Z 1362.15330 2022-10-23T06:50:20.000Z 1363.78463 2022-10-23T06:50:30.000Z 1365.39514 2022-10-23T06:50:40.000Z 1366.90869 2022-10-23T06:50:50.000Z 1368.21962 2022-10-23T06:51:00.000Z 1369.37558 2022-10-23T06:51:10.000Z 1370.33640 2022-10-23T06:51:20.000Z 1371.08145 2022-10-23T06:51:30.000Z 1371.53885 2022-10-23T06:51:53.000Z 1371.76693 2022-10-23T06:52:03.000Z 1372.08599 2022-10-23T06:52:13.000Z 1372.86652 2022-10-23T06:52:24.000Z 1374.44586 2022-10-23T06:52:34.000Z 1376.59553 2022-10-23T06:52:44.000Z 1378.97036 2022-10-23T06:52:54.000Z 1381.27181 2022-10-23T06:53:04.000Z 1383.51138 2022-10-23T06:53:14.000Z 1385.79375 2022-10-23T06:53:24.000Z 1388.05704 2022-10-23T06:53:34.000Z 1390.26598 2022-10-23T06:53:44.000Z 1392.33617 2022-10-23T06:53:54.000Z 1394.29191 2022-10-23T06:54:04.000Z 1396.07063 2022-10-23T06:54:14.000Z 1397.67060 2022-10-23T06:54:24.000Z 1399.07927 2022-10-23T06:54:34.000Z 1400.38580 2022-10-23T06:54:44.000Z 1401.62718 2022-10-23T06:54:54.000Z 1402.85059 2022-10-23T06:55:04.000Z 1404.02319 2022-10-23T06:55:14.000Z 1405.08908 2022-10-23T06:55:24.000Z 1405.96125 2022-10-23T06:55:34.000Z 1406.57229 2022-10-23T06:55:47.000Z 1406.95211 2022-10-23T06:56:55.000Z 1407.17241 2022-10-23T06:58:24.000Z 1407.44069 2022-10-23T06:58:34.000Z 1407.83928 2022-10-23T06:58:57.000Z 1408.43848 2022-10-23T06:59:21.000Z 1409.04258 2022-10-23T06:59:31.000Z 1409.61092 2022-10-23T07:00:24.000Z 1410.05105 2022-10-23T07:00:34.000Z 1410.41660 2022-10-23T07:01:35.000Z 1410.62484 2022-10-23T07:01:45.000Z 1410.67699 2022-10-23T07:02:08.000Z 1410.53677 2022-10-23T07:02:18.000Z 1410.21737 2022-10-23T07:02:28.000Z 1409.67503 2022-10-23T07:02:40.000Z 1408.93865 2022-10-23T07:02:50.000Z 1408.07961 2022-10-23T07:03:00.000Z 1407.16426 2022-10-23T07:03:10.000Z 1406.27027 2022-10-23T07:03:20.000Z 1405.38053 2022-10-23T07:03:42.000Z 1404.54038 2022-10-23T07:03:56.000Z 1403.66135 2022-10-23T07:04:06.000Z 1402.70863 2022-10-23T07:04:16.000Z 1401.63868 2022-10-23T07:04:26.000Z 1400.52166 2022-10-23T07:04:36.000Z 1399.46344 2022-10-23T07:04:46.000Z 1398.54333 2022-10-23T07:04:56.000Z 1397.79289 2022-10-23T07:05:06.000Z 1397.18482 2022-10-23T07:05:16.000Z 1396.71096 2022-10-23T07:05:26.000Z 1396.31775 2022-10-23T07:05:36.000Z 1395.88935 2022-10-23T07:05:46.000Z 1395.11546 2022-10-23T07:05:56.000Z 1393.73609 2022-10-23T07:06:06.000Z 1391.63814 2022-10-23T07:06:16.000Z 1389.05424 2022-10-23T07:06:26.000Z 1386.34512 2022-10-23T07:06:36.000Z 1383.87548 2022-10-23T07:06:46.000Z 1381.89577 2022-10-23T07:06:56.000Z 1380.42930 2022-10-23T07:07:06.000Z 1379.29315 2022-10-23T07:07:34.000Z 1378.07833 2022-10-23T07:07:44.000Z 1376.49589 2022-10-23T07:07:54.000Z 1374.47073 2022-10-23T07:08:04.000Z 1372.13522 2022-10-23T07:08:14.000Z 1369.59515 2022-10-23T07:08:24.000Z 1366.99444 2022-10-23T07:08:34.000Z 1364.55478 2022-10-23T07:08:44.000Z 1362.60889 2022-10-23T07:08:54.000Z 1361.37592 2022-10-23T07:09:04.000Z 1360.88381 2022-10-23T07:09:14.000Z 1361.05035 2022-10-23T07:09:24.000Z 1361.71868 2022-10-23T07:09:34.000Z 1362.75386 2022-10-23T07:09:44.000Z 1363.94249 2022-10-23T07:09:54.000Z 1365.10008 2022-10-23T07:10:04.000Z 1366.08227 2022-10-23T07:10:14.000Z 1366.86178 2022-10-23T07:10:24.000Z 1367.47982 2022-10-23T07:10:34.000Z 1368.02839 2022-10-23T07:11:05.000Z 1368.59706 2022-10-23T07:11:15.000Z 1369.23419 2022-10-23T07:11:25.000Z 1369.91435 2022-10-23T07:11:35.000Z 1370.51955 2022-10-23T07:11:45.000Z 1370.86517 2022-10-23T07:11:55.000Z 1370.82099 2022-10-23T07:12:24.000Z 1370.33612 2022-10-23T07:12:34.000Z 1369.50561 2022-10-23T07:12:44.000Z 1368.40856 2022-10-23T07:12:57.000Z 1367.18971 2022-10-23T07:13:07.000Z 1365.98107 2022-10-23T07:13:17.000Z 1364.98302 2022-10-23T07:13:27.000Z 1364.26767 2022-10-23T07:13:37.000Z 1363.89608 2022-10-23T07:13:47.000Z 1363.77891 2022-10-23T07:13:57.000Z 1363.78382 2022-10-23T07:14:07.000Z 1363.71674 2022-10-23T07:14:17.000Z 1363.44832 2022-10-23T07:14:27.000Z 1363.11269 2022-10-23T07:14:37.000Z 1362.81498 2022-10-23T07:14:47.000Z 1362.74643 2022-10-23T07:14:57.000Z 1362.81221 2022-10-23T07:15:07.000Z 1362.96709 2022-10-23T07:15:17.000Z 1363.17772 2022-10-23T07:15:27.000Z 1363.61321 2022-10-23T07:15:37.000Z 1364.46901 2022-10-23T07:15:47.000Z 1365.73586 2022-10-23T07:15:57.000Z 1367.22062 2022-10-23T07:16:07.000Z 1368.77431 2022-10-23T07:16:17.000Z 1370.33472 2022-10-23T07:16:27.000Z 1371.99355 2022-10-23T07:16:37.000Z 1373.67275 2022-10-23T07:16:47.000Z 1375.38983 2022-10-23T07:16:57.000Z 1377.10525 2022-10-23T07:17:09.000Z 1378.95448 2022-10-23T07:17:19.000Z 1380.82998 2022-10-23T07:17:29.000Z 1382.63119 2022-10-23T07:17:39.000Z 1384.14630 2022-10-23T07:17:49.000Z 1385.63437 2022-10-23T07:18:38.000Z 1387.25632 2022-10-23T07:18:48.000Z 1389.19035 2022-10-23T07:18:58.000Z 1391.08462 2022-10-23T07:19:08.000Z 1392.75249 2022-10-23T07:19:18.000Z 1393.98558 2022-10-23T07:19:28.000Z 1394.97594 2022-10-23T07:19:38.000Z 1395.83280 2022-10-23T07:19:48.000Z 1396.76591 2022-10-23T07:19:58.000Z 1397.70468 2022-10-23T07:20:08.000Z 1398.59594 2022-10-23T07:20:18.000Z 1399.30747 2022-10-23T07:20:28.000Z 1399.84292 2022-10-23T07:20:38.000Z 1400.19079 2022-10-23T07:20:48.000Z 1400.34333 2022-10-23T07:20:58.000Z 1400.29429 2022-10-23T07:21:08.000Z 1400.15073 2022-10-23T07:21:18.000Z 1400.05834 2022-10-23T07:21:28.000Z 1400.21312 2022-10-23T07:21:38.000Z 1400.59762 2022-10-23T07:21:48.000Z 1401.21148 2022-10-23T07:21:58.000Z 1401.90595 2022-10-23T07:22:08.000Z 1402.65578 2022-10-23T07:22:18.000Z 1403.34643 2022-10-23T07:22:28.000Z 1403.96092 2022-10-23T07:22:38.000Z 1404.44878 2022-10-23T07:22:48.000Z 1404.82030 2022-10-23T07:23:01.000Z 1404.98415 2022-10-23T07:23:11.000Z 1404.81303 2022-10-23T07:23:21.000Z 1404.14113 2022-10-23T07:23:37.000Z 1403.01160 2022-10-23T07:23:47.000Z 1401.57264 2022-10-23T07:23:57.000Z 1400.03822 2022-10-23T07:24:07.000Z 1398.50886 2022-10-23T07:24:17.000Z 1397.09983 2022-10-23T07:24:27.000Z 1395.96916 2022-10-23T07:24:37.000Z 1395.26856 2022-10-23T07:25:08.000Z 1395.05038 2022-10-23T07:25:18.000Z 1395.24691 2022-10-23T07:25:28.000Z 1395.78345 2022-10-23T07:25:38.000Z 1396.58789 2022-10-23T07:25:48.000Z 1397.58983 2022-10-23T07:26:05.000Z 1398.62262 2022-10-23T07:26:45.000Z 1399.55902 2022-10-23T07:26:55.000Z 1400.29385 2022-10-23T07:27:05.000Z 1400.95538 2022-10-23T07:27:15.000Z 1401.67871 2022-10-23T07:27:25.000Z 1402.71195 2022-10-23T07:27:35.000Z 1403.99293 2022-10-23T07:27:45.000Z 1405.46456 2022-10-23T07:27:55.000Z 1406.90078 2022-10-23T07:28:05.000Z 1408.34124 2022-10-23T07:28:21.000Z 1409.73909 2022-10-23T07:28:31.000Z 1411.17024 2022-10-23T07:28:45.000Z 1412.64204 2022-10-23T07:28:55.000Z 1414.27292 2022-10-23T07:29:05.000Z 1416.05592 2022-10-23T07:29:15.000Z 1417.91245 2022-10-23T07:29:25.000Z 1419.68760 2022-10-23T07:29:35.000Z 1421.32813 2022-10-23T07:29:45.000Z 1422.86155 2022-10-23T07:29:55.000Z 1424.36484 2022-10-23T07:30:05.000Z 1425.87034 2022-10-23T07:30:15.000Z 1427.38783 2022-10-23T07:30:25.000Z 1428.91041 2022-10-23T07:30:35.000Z 1430.49076 2022-10-23T07:31:38.000Z 1432.16821 2022-10-23T07:31:48.000Z 1433.98481 2022-10-23T07:31:58.000Z 1435.89320 2022-10-23T07:32:08.000Z 1437.80633 2022-10-23T07:32:18.000Z 1439.56817 2022-10-23T07:32:28.000Z 1441.09750 2022-10-23T07:32:38.000Z 1442.37331 2022-10-23T07:32:48.000Z 1443.53991 2022-10-23T07:32:58.000Z 1444.66983 2022-10-23T07:33:08.000Z 1445.83494 2022-10-23T07:33:18.000Z 1446.97099 2022-10-23T07:33:28.000Z 1448.12459 2022-10-23T07:33:56.000Z 1449.33460 2022-10-23T07:34:07.000Z 1450.66402 2022-10-23T07:34:17.000Z 1452.05766 2022-10-23T07:34:27.000Z 1453.40396 2022-10-23T07:34:37.000Z 1454.56023 2022-10-23T07:34:48.000Z 1455.43994 2022-10-23T07:34:58.000Z 1456.07144 2022-10-23T07:35:54.000Z 1456.51318 2022-10-23T07:36:04.000Z 1456.86178 2022-10-23T07:36:18.000Z 1457.09295 2022-10-23T07:36:34.000Z 1457.23071 2022-10-23T07:36:44.000Z 1457.24787 2022-10-23T07:36:57.000Z 1457.20030 2022-10-23T07:37:08.000Z 1457.12318 2022-10-23T07:37:18.000Z 1457.03792 2022-10-23T07:37:28.000Z 1456.98917 2022-10-23T07:37:50.000Z 1456.99665 2022-10-23T07:38:00.000Z 1457.12400 2022-10-23T07:38:10.000Z 1457.39495 2022-10-23T07:38:20.000Z 1457.89012 2022-10-23T07:38:32.000Z 1458.63364 2022-10-23T07:38:44.000Z 1459.55654 2022-10-23T07:38:54.000Z 1460.51892 2022-10-23T07:39:04.000Z 1461.43483 2022-10-23T07:39:14.000Z 1462.33207 2022-10-23T07:39:24.000Z 1463.22679 2022-10-23T07:39:34.000Z 1464.08232 2022-10-23T07:39:44.000Z 1464.75301 2022-10-23T07:39:54.000Z 1465.06701 2022-10-23T07:40:04.000Z 1464.93703 2022-10-23T07:40:14.000Z 1464.42940 2022-10-23T07:40:24.000Z 1463.76201 2022-10-23T07:40:34.000Z 1463.09055 2022-10-23T07:40:44.000Z 1462.55311 2022-10-23T07:40:54.000Z 1462.24050 2022-10-23T07:41:17.000Z 1462.25400 2022-10-23T07:41:27.000Z 1462.58311 2022-10-23T07:41:53.000Z 1463.06732 2022-10-23T07:42:03.000Z 1463.54691 2022-10-23T07:42:13.000Z 1463.90139 2022-10-23T07:42:50.000Z 1464.14873 2022-10-23T07:43:00.000Z 1464.32715 2022-10-23T07:43:10.000Z 1464.47922 2022-10-23T07:43:20.000Z 1464.63791 2022-10-23T07:43:30.000Z 1464.81036 2022-10-23T07:43:40.000Z 1465.02597 2022-10-23T07:43:50.000Z 1465.25791 2022-10-23T07:44:00.000Z 1465.47097 2022-10-23T07:44:10.000Z 1465.64915 2022-10-23T07:44:20.000Z 1465.81593 2022-10-23T07:44:30.000Z 1466.03487 2022-10-23T07:44:40.000Z 1466.28212 2022-10-23T07:44:50.000Z 1466.55296 2022-10-23T07:45:00.000Z 1466.78972 2022-10-23T07:45:10.000Z 1466.95219 2022-10-23T07:45:20.000Z 1466.98925 2022-10-23T07:45:30.000Z 1466.89319 2022-10-23T07:45:40.000Z 1466.79564 2022-10-23T07:45:50.000Z 1466.80938 2022-10-23T07:46:00.000Z 1467.05276 2022-10-23T07:46:10.000Z 1467.44390 2022-10-23T07:46:20.000Z 1467.83598 2022-10-23T07:46:30.000Z 1468.01520 2022-10-23T07:46:40.000Z 1467.95981 2022-10-23T07:46:51.000Z 1467.74236 2022-10-23T07:47:01.000Z 1467.53542 2022-10-23T07:47:11.000Z 1467.43283 2022-10-23T07:47:21.000Z 1467.49010 2022-10-23T07:47:31.000Z 1467.70293 2022-10-23T07:47:41.000Z 1468.00356 2022-10-23T07:47:51.000Z 1468.43556 2022-10-23T07:48:01.000Z 1468.97207 2022-10-23T07:48:11.000Z 1469.60523 2022-10-23T07:48:21.000Z 1470.19985 2022-10-23T07:48:31.000Z 1470.77543 2022-10-23T07:48:41.000Z 1471.40282 2022-10-23T07:48:51.000Z 1472.16049 2022-10-23T07:49:01.000Z 1472.97678 2022-10-23T07:49:11.000Z 1473.74364 2022-10-23T07:49:21.000Z 1474.36735 2022-10-23T07:49:31.000Z 1474.85009 2022-10-23T07:49:41.000Z 1475.18972 2022-10-23T07:49:51.000Z 1475.39519 2022-10-23T07:50:01.000Z 1475.47207 2022-10-23T07:50:11.000Z 1475.50391 2022-10-23T07:50:21.000Z 1475.59111 2022-10-23T07:50:31.000Z 1475.80628 2022-10-23T07:50:41.000Z 1476.12891 2022-10-23T07:50:51.000Z 1476.46718 2022-10-23T07:51:01.000Z 1476.75074 2022-10-23T07:51:22.000Z 1476.91871 2022-10-23T07:51:32.000Z 1476.95402 2022-10-23T07:51:42.000Z 1476.83960 2022-10-23T07:51:52.000Z 1476.58856 2022-10-23T07:52:02.000Z 1476.32221 2022-10-23T07:52:12.000Z 1476.15304 2022-10-23T07:52:22.000Z 1476.25854 2022-10-23T07:52:32.000Z 1476.64759 2022-10-23T07:52:42.000Z 1477.30938 2022-10-23T07:52:52.000Z 1478.12528 2022-10-23T07:53:02.000Z 1479.01894 2022-10-23T07:53:12.000Z 1479.89402 2022-10-23T07:53:22.000Z 1480.65523 2022-10-23T07:53:32.000Z 1481.32701 2022-10-23T07:53:42.000Z 1482.01121 2022-10-23T07:53:52.000Z 1482.88483 2022-10-23T07:54:02.000Z 1483.99520 2022-10-23T07:54:12.000Z 1485.34464 2022-10-23T07:54:22.000Z 1486.86769 2022-10-23T07:54:32.000Z 1488.53814 2022-10-23T07:54:42.000Z 1490.29425 2022-10-23T07:54:52.000Z 1492.12623 2022-10-23T07:55:02.000Z 1493.96426 2022-10-23T07:55:12.000Z 1495.74688 2022-10-23T07:55:22.000Z 1497.37402 2022-10-23T07:55:32.000Z 1498.81429 2022-10-23T07:55:42.000Z 1500.12444 2022-10-23T07:55:52.000Z 1501.42033 2022-10-23T07:56:10.000Z 1502.86723 2022-10-23T07:56:20.000Z 1504.53648 2022-10-23T07:56:30.000Z 1506.51739 2022-10-23T07:56:40.000Z 1508.66790 2022-10-23T07:56:50.000Z 1510.83741 2022-10-23T07:57:10.000Z 1512.65096 2022-10-23T07:57:20.000Z 1513.96452 2022-10-23T07:58:29.000Z 1514.68565 2022-10-23T07:59:08.000Z 1514.95071 2022-10-23T07:59:18.000Z 1514.89152 2022-10-23T07:59:28.000Z 1514.69783 2022-10-23T07:59:38.000Z 1514.49140 2022-10-23T07:59:48.000Z 1514.38323 2022-10-23T07:59:58.000Z 1514.41351 2022-10-23T08:00:08.000Z 1514.63134 2022-10-23T08:00:18.000Z 1515.02108 2022-10-23T08:00:28.000Z 1515.54051 2022-10-23T08:00:39.000Z 1516.14995 2022-10-23T08:00:49.000Z 1516.81682 2022-10-23T08:00:59.000Z 1517.56062 2022-10-23T08:01:09.000Z 1518.34669 2022-10-23T08:01:19.000Z 1519.21796 2022-10-23T08:01:29.000Z 1520.30887 2022-10-23T08:01:39.000Z 1521.72505 2022-10-23T08:01:49.000Z 1523.43751 2022-10-23T08:01:59.000Z 1525.13579 2022-10-23T08:02:09.000Z 1526.68386 2022-10-23T08:02:31.000Z 1528.01923 2022-10-23T08:03:19.000Z 1529.25232 2022-10-23T08:03:29.000Z 1530.37651 2022-10-23T08:03:39.000Z 1531.35455 2022-10-23T08:03:49.000Z 1532.13361 2022-10-23T08:04:06.000Z 1532.67287 2022-10-23T08:04:16.000Z 1532.97302 2022-10-23T08:04:26.000Z 1533.09577 2022-10-23T08:04:36.000Z 1533.09822 2022-10-23T08:04:46.000Z 1533.02141 2022-10-23T08:04:56.000Z 1532.83174 2022-10-23T08:05:21.000Z 1532.51392 2022-10-23T08:05:50.000Z 1532.03015 2022-10-23T08:07:49.000Z 1531.38247 2022-10-23T08:07:59.000Z 1530.56226 2022-10-23T08:08:10.000Z 1529.60963 2022-10-23T08:08:20.000Z 1528.55046 2022-10-23T08:08:30.000Z 1527.39737 2022-10-23T08:08:40.000Z 1526.12305 2022-10-23T08:08:50.000Z 1524.73385 2022-10-23T08:09:00.000Z 1523.26803 2022-10-23T08:09:10.000Z 1521.79446 2022-10-23T08:09:20.000Z 1520.37465 2022-10-23T08:09:30.000Z 1519.10987 2022-10-23T08:09:40.000Z 1518.13214 2022-10-23T08:09:50.000Z 1517.51346 2022-10-23T08:10:00.000Z 1517.16078 2022-10-23T08:10:10.000Z 1516.86659 2022-10-23T08:10:20.000Z 1516.41055 2022-10-23T08:10:30.000Z 1515.69079 2022-10-23T08:10:40.000Z 1514.67156 2022-10-23T08:10:50.000Z 1513.39180 2022-10-23T08:11:00.000Z 1511.93080 2022-10-23T08:11:10.000Z 1510.37681 2022-10-23T08:11:20.000Z 1508.78400 2022-10-23T08:11:30.000Z 1507.17232 2022-10-23T08:11:40.000Z 1505.65339 2022-10-23T08:11:50.000Z 1504.35880 2022-10-23T08:12:00.000Z 1503.41999 2022-10-23T08:12:10.000Z 1502.74520 2022-10-23T08:12:20.000Z 1502.19084 2022-10-23T08:12:30.000Z 1501.52706 2022-10-23T08:12:40.000Z 1500.64871 2022-10-23T08:12:50.000Z 1499.53895 2022-10-23T08:13:00.000Z 1498.33092 2022-10-23T08:13:10.000Z 1497.19861 2022-10-23T08:13:20.000Z 1496.28471 2022-10-23T08:13:30.000Z 1495.59255 2022-10-23T08:13:40.000Z 1495.09479 2022-10-23T08:13:50.000Z 1494.71691 2022-10-23T08:14:00.000Z 1494.48850 2022-10-23T08:14:10.000Z 1494.46620 2022-10-23T08:14:20.000Z 1494.77160 2022-10-23T08:14:38.000Z 1495.44991 2022-10-23T08:14:57.000Z 1496.45450 2022-10-23T08:15:07.000Z 1497.65020 2022-10-23T08:15:17.000Z 1498.91804 2022-10-23T08:15:27.000Z 1500.17373 2022-10-23T08:15:37.000Z 1501.38059 2022-10-23T08:15:47.000Z 1502.55253 2022-10-23T08:15:57.000Z 1503.77300 2022-10-23T08:16:07.000Z 1505.11792 2022-10-23T08:16:17.000Z 1506.58562 2022-10-23T08:16:27.000Z 1508.08236 2022-10-23T08:16:37.000Z 1509.59101 2022-10-23T08:16:47.000Z 1511.12329 2022-10-23T08:16:57.000Z 1512.75607 2022-10-23T08:17:07.000Z 1514.41103 2022-10-23T08:17:17.000Z 1516.05269 2022-10-23T08:17:27.000Z 1517.59003 2022-10-23T08:17:39.000Z 1519.05186 2022-10-23T08:17:49.000Z 1520.40330 2022-10-23T08:17:59.000Z 1521.62748 2022-10-23T08:18:09.000Z 1522.62003 2022-10-23T08:18:19.000Z 1523.32677 2022-10-23T08:18:29.000Z 1523.76679 2022-10-23T08:18:39.000Z 1524.05365 2022-10-23T08:18:56.000Z 1524.30496 2022-10-23T08:19:06.000Z 1524.53888 2022-10-23T08:19:16.000Z 1524.77798 2022-10-23T08:19:26.000Z 1524.98305 2022-10-23T08:19:38.000Z 1525.22158 2022-10-23T08:19:48.000Z 1525.50714 2022-10-23T08:19:58.000Z 1525.94806 2022-10-23T08:20:08.000Z 1526.54954 2022-10-23T08:20:18.000Z 1527.33969 2022-10-23T08:20:28.000Z 1528.27718 2022-10-23T08:20:38.000Z 1529.35167 2022-10-23T08:20:48.000Z 1530.49010 2022-10-23T08:20:58.000Z 1531.62368 2022-10-23T08:21:08.000Z 1532.63669 2022-10-23T08:21:18.000Z 1533.51352 2022-10-23T08:21:28.000Z 1534.23632 2022-10-23T08:21:38.000Z 1534.91671 2022-10-23T08:21:48.000Z 1535.54801 2022-10-23T08:21:58.000Z 1536.20537 2022-10-23T08:22:08.000Z 1536.84304 2022-10-23T08:22:18.000Z 1537.55664 2022-10-23T08:22:28.000Z 1538.31500 2022-10-23T08:22:38.000Z 1539.17433 2022-10-23T08:22:48.000Z 1540.08888 2022-10-23T08:22:58.000Z 1541.11285 2022-10-23T08:23:08.000Z 1542.20659 2022-10-23T08:23:18.000Z 1543.33438 2022-10-23T08:23:28.000Z 1544.40474 2022-10-23T08:23:38.000Z 1545.40923 2022-10-23T08:23:48.000Z 1546.40998 2022-10-23T08:23:58.000Z 1547.45116 2022-10-23T08:24:08.000Z 1548.55193 2022-10-23T08:24:18.000Z 1549.67482 2022-10-23T08:24:28.000Z 1550.82413 2022-10-23T08:24:38.000Z 1551.97799 2022-10-23T08:24:50.000Z 1553.09102 2022-10-23T08:25:00.000Z 1554.15556 2022-10-23T08:25:10.000Z 1555.13979 2022-10-23T08:25:20.000Z 1556.10472 2022-10-23T08:25:30.000Z 1556.99332 2022-10-23T08:25:40.000Z 1557.88242 2022-10-23T08:25:50.000Z 1558.79820 2022-10-23T08:26:00.000Z 1559.91250 2022-10-23T08:26:10.000Z 1561.23162 2022-10-23T08:26:20.000Z 1562.72959 2022-10-23T08:26:30.000Z 1564.23829 2022-10-23T08:26:40.000Z 1565.66574 2022-10-23T08:26:50.000Z 1566.93125 2022-10-23T08:27:00.000Z 1567.99192 2022-10-23T08:27:10.000Z 1568.80163 2022-10-23T08:27:21.000Z 1569.32701 2022-10-23T08:27:31.000Z 1569.61279 2022-10-23T08:27:52.000Z 1569.75303 2022-10-23T08:28:11.000Z 1569.85199 2022-10-23T08:28:21.000Z 1570.02938 2022-10-23T08:28:31.000Z 1570.35452 2022-10-23T08:28:41.000Z 1570.93850 2022-10-23T08:28:51.000Z 1571.79180 2022-10-23T08:29:01.000Z 1572.91584 2022-10-23T08:29:11.000Z 1574.21652 2022-10-23T08:29:21.000Z 1575.63983 2022-10-23T08:29:31.000Z 1577.11374 2022-10-23T08:29:41.000Z 1578.61188 2022-10-23T08:29:51.000Z 1580.05065 2022-10-23T08:30:01.000Z 1581.41344 2022-10-23T08:30:11.000Z 1582.64051 2022-10-23T08:30:21.000Z 1583.75412 2022-10-23T08:30:31.000Z 1584.69993 2022-10-23T08:30:41.000Z 1585.52408 2022-10-23T08:30:51.000Z 1586.23486 2022-10-23T08:31:01.000Z 1586.89245 2022-10-23T08:31:11.000Z 1587.60280 2022-10-23T08:31:21.000Z 1588.52225 2022-10-23T08:31:31.000Z 1589.79752 2022-10-23T08:31:41.000Z 1591.31510 2022-10-23T08:31:51.000Z 1592.79005 2022-10-23T08:32:01.000Z 1593.92036 2022-10-23T08:32:11.000Z 1594.67066 2022-10-23T08:32:21.000Z 1595.19379 2022-10-23T08:32:31.000Z 1595.63692 2022-10-23T08:32:41.000Z 1595.96326 2022-10-23T08:32:51.000Z 1596.19587 2022-10-23T08:33:01.000Z 1596.46562 2022-10-23T08:33:11.000Z 1596.90742 2022-10-23T08:33:21.000Z 1597.43319 2022-10-23T08:33:32.000Z 1597.87326 2022-10-23T08:33:42.000Z 1598.26084 2022-10-23T08:33:52.000Z 1598.77376 2022-10-23T08:34:02.000Z 1599.52102 2022-10-23T08:34:12.000Z 1600.35516 2022-10-23T08:34:22.000Z 1601.08490 2022-10-23T08:34:32.000Z 1601.58918 2022-10-23T08:34:42.000Z 1601.95258 2022-10-23T08:34:52.000Z 1602.31134 2022-10-23T08:35:02.000Z 1602.91854 2022-10-23T08:35:12.000Z 1603.96492 2022-10-23T08:35:22.000Z 1605.53723 2022-10-23T08:35:32.000Z 1607.42633 2022-10-23T08:35:42.000Z 1609.33000 2022-10-23T08:35:52.000Z 1610.92550 2022-10-23T08:36:02.000Z 1612.04181 2022-10-23T08:36:12.000Z 1612.62325 2022-10-23T08:36:22.000Z 1612.78471 2022-10-23T08:36:35.000Z 1612.74469 2022-10-23T08:36:45.000Z 1612.73884 2022-10-23T08:36:55.000Z 1612.91792 2022-10-23T08:37:05.000Z 1613.33259 2022-10-23T08:37:15.000Z 1613.93019 2022-10-23T08:37:25.000Z 1614.59402 2022-10-23T08:37:37.000Z 1615.20835 2022-10-23T08:38:05.000Z 1615.67507 2022-10-23T08:38:20.000Z 1615.98631 2022-10-23T08:38:37.000Z 1616.12712 2022-10-23T08:38:58.000Z 1616.10998 2022-10-23T08:39:08.000Z 1615.92545 2022-10-23T08:39:18.000Z 1615.56735 2022-10-23T08:39:30.000Z 1615.07462 2022-10-23T08:39:40.000Z 1614.46886 2022-10-23T08:40:01.000Z 1613.83160 2022-10-23T08:40:11.000Z 1613.18157 2022-10-23T08:40:32.000Z 1612.51791 2022-10-23T08:40:42.000Z 1611.85004 2022-10-23T08:40:52.000Z 1611.20188 2022-10-23T08:41:06.000Z 1610.66367 2022-10-23T08:41:16.000Z 1610.27222 2022-10-23T08:41:35.000Z 1610.06606 2022-10-23T08:42:06.000Z 1610.04806 2022-10-23T08:42:23.000Z 1610.20988 2022-10-23T08:42:33.000Z 1610.53468 2022-10-23T08:42:45.000Z 1610.97134 2022-10-23T08:42:55.000Z 1611.46151 2022-10-23T08:43:05.000Z 1611.94072 2022-10-23T08:43:15.000Z 1612.37213 2022-10-23T08:43:25.000Z 1612.75614 2022-10-23T08:43:35.000Z 1613.11231 2022-10-23T08:43:45.000Z 1613.47493 2022-10-23T08:43:55.000Z 1613.80063 2022-10-23T08:44:05.000Z 1614.07560 2022-10-23T08:44:44.000Z 1614.22798 2022-10-23T08:44:54.000Z 1614.32096 2022-10-23T08:45:04.000Z 1614.29358 2022-10-23T08:45:46.000Z 1614.21012 2022-10-23T08:50:27.000Z 1614.01494 2022-10-23T08:50:53.000Z 1613.85129 2022-10-23T08:51:03.000Z 1613.74974 2022-10-23T08:51:34.000Z 1613.85996 2022-10-23T08:51:44.000Z 1614.11559 2022-10-23T08:51:57.000Z 1614.49099 2022-10-23T08:52:12.000Z 1614.79562 2022-10-23T08:52:22.000Z 1615.00696 2022-10-23T08:52:55.000Z 1615.06931 2022-10-23T08:53:25.000Z 1615.01254 2022-10-23T08:53:35.000Z 1614.87358 2022-10-23T08:53:45.000Z 1614.71452 2022-10-23T08:54:02.000Z 1614.63892 2022-10-23T08:54:12.000Z 1614.63241 2022-10-23T08:54:22.000Z 1614.65927 2022-10-23T08:54:32.000Z 1614.59248 2022-10-23T08:54:43.000Z 1614.40138 2022-10-23T08:55:14.000Z 1614.09581 2022-10-23T08:55:24.000Z 1613.83225 2022-10-23T08:55:47.000Z 1613.72878 2022-10-23T08:59:34.000Z 1613.84860 2022-10-23T08:59:44.000Z 1614.08499 2022-10-23T08:59:56.000Z 1614.30190 2022-10-23T09:03:18.000Z 1614.41192 2022-10-23T09:06:10.000Z 1614.46111 2022-10-23T09:06:27.000Z 1614.49078 2022-10-23T09:09:39.000Z 1614.54568 2022-10-23T09:12:36.000Z 1614.58079 2022-10-23T09:14:07.000Z 1614.54545 2022-10-23T09:14:17.000Z 1614.36718 2022-10-23T09:14:28.000Z 1614.08895 2022-10-23T09:14:38.000Z 1613.79689 2022-10-23T09:14:48.000Z 1613.56119 2022-10-23T09:14:58.000Z 1613.31275 2022-10-23T09:15:32.000Z 1612.97902 2022-10-23T09:15:42.000Z 1612.53743 2022-10-23T09:15:52.000Z 1612.03835 2022-10-23T09:16:02.000Z 1611.55958 2022-10-23T09:16:12.000Z 1611.14308 2022-10-23T09:16:22.000Z 1610.80612 2022-10-23T09:16:32.000Z 1610.50686 2022-10-23T09:16:47.000Z 1610.21112 2022-10-23T09:17:19.000Z 1609.91910 2022-10-23T09:17:51.000Z 1609.64045 2022-10-23T09:18:01.000Z 1609.38309 2022-10-23T09:18:11.000Z 1609.11503 2022-10-23T09:18:56.000Z 1608.83592 2022-10-23T09:19:06.000Z 1608.56511 2022-10-23T09:19:18.000Z 1608.31805 2022-10-23T09:19:28.000Z 1608.08679 2022-10-23T09:19:40.000Z 1607.80657 2022-10-23T09:19:50.000Z 1607.43182 2022-10-23T09:20:00.000Z 1606.94903 2022-10-23T09:20:10.000Z 1606.42547 2022-10-23T09:20:20.000Z 1605.94143 2022-10-23T09:20:30.000Z 1605.54335 2022-10-23T09:20:40.000Z 1605.18465 2022-10-23T09:20:50.000Z 1604.78913 2022-10-23T09:21:00.000Z 1604.27500 2022-10-23T09:21:10.000Z 1603.61278 2022-10-23T09:21:20.000Z 1602.83960 2022-10-23T09:21:30.000Z 1602.08648 2022-10-23T09:21:40.000Z 1601.53002 2022-10-23T09:21:50.000Z 1601.27666 2022-10-23T09:22:00.000Z 1601.27017 2022-10-23T09:22:10.000Z 1601.37701 2022-10-23T09:22:20.000Z 1601.46433 2022-10-23T09:22:30.000Z 1601.56237 2022-10-23T09:22:43.000Z 1601.74394 2022-10-23T09:22:53.000Z 1602.11420 2022-10-23T09:23:03.000Z 1602.60114 2022-10-23T09:23:13.000Z 1603.03196 2022-10-23T09:23:23.000Z 1603.16230 2022-10-23T09:23:33.000Z 1602.85977 2022-10-23T09:23:43.000Z 1602.15373 2022-10-23T09:24:56.000Z 1601.20355 2022-10-23T09:25:06.000Z 1600.19389 2022-10-23T09:25:16.000Z 1599.23174 2022-10-23T09:25:26.000Z 1598.34166 2022-10-23T09:25:36.000Z 1597.48684 2022-10-23T09:25:46.000Z 1596.67624 2022-10-23T09:25:59.000Z 1595.93596 2022-10-23T09:26:09.000Z 1595.32361 2022-10-23T09:26:20.000Z 1594.81122 2022-10-23T09:26:30.000Z 1594.33466 2022-10-23T09:26:40.000Z 1593.78898 2022-10-23T09:26:50.000Z 1593.11503 2022-10-23T09:27:00.000Z 1592.30922 2022-10-23T09:27:10.000Z 1591.44419 2022-10-23T09:27:20.000Z 1590.61104 2022-10-23T09:27:33.000Z 1589.94219 2022-10-23T09:27:43.000Z 1589.55734 2022-10-23T09:28:30.000Z 1589.55867 2022-10-23T09:28:40.000Z 1589.92710 2022-10-23T09:28:50.000Z 1590.51489 2022-10-23T09:29:00.000Z 1591.14312 2022-10-23T09:29:10.000Z 1591.67569 2022-10-23T09:29:20.000Z 1592.10713 2022-10-23T09:29:55.000Z 1592.44845 2022-10-23T09:30:05.000Z 1592.74257 2022-10-23T09:30:15.000Z 1593.04367 2022-10-23T09:30:25.000Z 1593.47743 2022-10-23T09:30:35.000Z 1594.06175 2022-10-23T09:30:45.000Z 1594.70258 2022-10-23T09:30:55.000Z 1595.15652 2022-10-23T09:31:05.000Z 1595.36190 2022-10-23T09:31:29.000Z 1595.35083 2022-10-23T09:32:26.000Z 1595.30079 2022-10-23T09:32:36.000Z 1595.26660 2022-10-23T09:32:46.000Z 1595.26118 2022-10-23T09:32:56.000Z 1595.22275 2022-10-23T09:33:08.000Z 1595.12457 2022-10-23T09:33:18.000Z 1594.92806 2022-10-23T09:33:28.000Z 1594.59660 2022-10-23T09:33:42.000Z 1594.08147 2022-10-23T09:33:52.000Z 1593.41534 2022-10-23T09:34:02.000Z 1592.66381 2022-10-23T09:34:12.000Z 1591.92906 2022-10-23T09:34:22.000Z 1591.17611 2022-10-23T09:34:32.000Z 1590.38759 2022-10-23T09:34:42.000Z 1589.50076 2022-10-23T09:34:52.000Z 1588.66898 2022-10-23T09:35:02.000Z 1587.98582 2022-10-23T09:35:20.000Z 1587.59480 2022-10-23T09:35:30.000Z 1587.47046 2022-10-23T09:35:40.000Z 1587.63189 2022-10-23T09:35:50.000Z 1588.01191 2022-10-23T09:36:00.000Z 1588.49761 2022-10-23T09:36:10.000Z 1588.85796 2022-10-23T09:36:20.000Z 1588.91250 2022-10-23T09:37:55.000Z 1588.59198 2022-10-23T09:38:05.000Z 1587.99715 2022-10-23T09:38:15.000Z 1587.25585 2022-10-23T09:38:25.000Z 1586.45146 2022-10-23T09:38:35.000Z 1585.58804 2022-10-23T09:38:45.000Z 1584.64619 2022-10-23T09:38:55.000Z 1583.66542 2022-10-23T09:39:05.000Z 1582.72929 2022-10-23T09:39:15.000Z 1581.86925 2022-10-23T09:39:30.000Z 1581.01756 2022-10-23T09:39:40.000Z 1580.03340 2022-10-23T09:39:50.000Z 1578.85897 2022-10-23T09:40:00.000Z 1577.48784 2022-10-23T09:40:10.000Z 1576.00139 2022-10-23T09:40:20.000Z 1574.49692 2022-10-23T09:40:30.000Z 1573.10508 2022-10-23T09:40:40.000Z 1571.85530 2022-10-23T09:40:50.000Z 1570.68814 2022-10-23T09:41:00.000Z 1569.54168 2022-10-23T09:41:10.000Z 1568.44018 2022-10-23T09:41:20.000Z 1567.48261 2022-10-23T09:41:30.000Z 1566.76465 2022-10-23T09:41:45.000Z 1566.32352 2022-10-23T09:41:55.000Z 1566.20726 2022-10-23T09:42:05.000Z 1566.39690 2022-10-23T09:42:15.000Z 1566.88771 2022-10-23T09:42:25.000Z 1567.53204 2022-10-23T09:42:35.000Z 1568.23595 2022-10-23T09:42:45.000Z 1568.90822 2022-10-23T09:42:55.000Z 1569.56336 2022-10-23T09:43:05.000Z 1570.18015 2022-10-23T09:43:15.000Z 1570.76637 2022-10-23T09:43:25.000Z 1571.31320 2022-10-23T09:43:35.000Z 1571.85543 2022-10-23T09:43:45.000Z 1572.41761 2022-10-23T09:43:55.000Z 1573.03889 2022-10-23T09:44:05.000Z 1573.76293 2022-10-23T09:44:15.000Z 1574.57915 2022-10-23T09:44:25.000Z 1575.45290 2022-10-23T09:44:35.000Z 1576.25186 2022-10-23T09:44:45.000Z 1576.91054 2022-10-23T09:45:35.000Z 1577.35429 2022-10-23T09:45:45.000Z 1577.60684 2022-10-23T09:45:55.000Z 1577.63216 2022-10-23T09:46:05.000Z 1577.40577 2022-10-23T09:46:15.000Z 1576.88157 2022-10-23T09:46:25.000Z 1576.09745 2022-10-23T09:46:35.000Z 1575.18500 2022-10-23T09:46:45.000Z 1574.31193 2022-10-23T09:46:55.000Z 1573.60511 2022-10-23T09:47:05.000Z 1573.08884 2022-10-23T09:47:15.000Z 1572.70062 2022-10-23T09:47:25.000Z 1572.34375 2022-10-23T09:47:36.000Z 1571.99441 2022-10-23T09:47:46.000Z 1571.76511 2022-10-23T09:47:56.000Z 1571.79091 2022-10-23T09:48:06.000Z 1572.13170 2022-10-23T09:48:16.000Z 1572.75082 2022-10-23T09:48:26.000Z 1573.62266 2022-10-23T09:48:36.000Z 1574.71679 2022-10-23T09:48:46.000Z 1575.92354 2022-10-23T09:48:56.000Z 1577.08441 2022-10-23T09:49:06.000Z 1578.06839 2022-10-23T09:49:16.000Z 1578.84719 2022-10-23T09:49:26.000Z 1579.45500 2022-10-23T09:49:36.000Z 1579.99734 2022-10-23T09:49:47.000Z 1580.57823 2022-10-23T09:50:15.000Z 1581.38765 2022-10-23T09:50:25.000Z 1582.69363 2022-10-23T09:50:35.000Z 1584.57125 2022-10-23T09:50:45.000Z 1586.89287 2022-10-23T09:50:55.000Z 1589.13420 2022-10-23T09:51:05.000Z 1591.08007 2022-10-23T09:51:27.000Z 1592.56286 2022-10-23T09:51:37.000Z 1593.71592 2022-10-23T09:51:47.000Z 1594.58562 2022-10-23T09:51:57.000Z 1595.29615 2022-10-23T09:52:07.000Z 1595.94870 2022-10-23T09:52:17.000Z 1596.64941 2022-10-23T09:52:27.000Z 1597.49578 2022-10-23T09:52:37.000Z 1598.52155 2022-10-23T09:52:47.000Z 1599.67160 2022-10-23T09:52:57.000Z 1600.82476 2022-10-23T09:53:07.000Z 1601.89733 2022-10-23T09:53:17.000Z 1602.85765 2022-10-23T09:53:27.000Z 1603.73245 2022-10-23T09:53:37.000Z 1604.53976 2022-10-23T09:53:47.000Z 1605.32948 2022-10-23T09:53:57.000Z 1606.16800 2022-10-23T09:54:07.000Z 1607.20294 2022-10-23T09:54:17.000Z 1608.47491 2022-10-23T09:54:27.000Z 1610.04000 2022-10-23T09:54:37.000Z 1611.78121 2022-10-23T09:54:47.000Z 1613.59357 2022-10-23T09:54:57.000Z 1615.23207 2022-10-23T09:55:07.000Z 1616.56762 2022-10-23T09:55:17.000Z 1617.57266 2022-10-23T09:55:27.000Z 1618.37470 2022-10-23T09:55:37.000Z 1619.13014 2022-10-23T09:55:47.000Z 1619.92283 2022-10-23T09:55:57.000Z 1620.70430 2022-10-23T09:56:07.000Z 1621.34494 2022-10-23T09:56:17.000Z 1621.73969 2022-10-23T09:56:52.000Z 1621.90400 2022-10-23T09:57:41.000Z 1621.88452 2022-10-23T09:57:51.000Z 1621.75947 2022-10-23T09:58:15.000Z 1621.56951 2022-10-23T09:58:32.000Z 1621.38109 2022-10-23T09:58:46.000Z 1621.23572 2022-10-23T09:58:56.000Z 1621.15474 2022-10-23T09:59:06.000Z 1621.15389 2022-10-23T09:59:41.000Z 1621.18956 2022-10-23T09:59:51.000Z 1621.22222 2022-10-23T10:00:01.000Z 1621.19143 2022-10-23T10:02:49.000Z 1621.12285 2022-10-23T10:03:02.000Z 1621.02749 2022-10-23T10:03:12.000Z 1620.90462 2022-10-23T10:03:22.000Z 1620.71026 2022-10-23T10:03:32.000Z 1620.46745 2022-10-23T10:04:08.000Z 1620.22041 2022-10-23T10:05:35.000Z 1620.05104 2022-10-23T10:06:48.000Z 1619.94356 2022-10-23T10:06:59.000Z 1619.87987 2022-10-23T10:07:09.000Z 1619.76793 2022-10-23T10:07:19.000Z 1619.57960 2022-10-23T10:07:29.000Z 1619.29456 2022-10-23T10:08:31.000Z 1618.93025 2022-10-23T10:08:41.000Z 1618.48746 2022-10-23T10:08:51.000Z 1617.93792 2022-10-23T10:09:01.000Z 1617.23485 2022-10-23T10:09:17.000Z 1616.28899 2022-10-23T10:09:27.000Z 1615.09841 2022-10-23T10:09:37.000Z 1613.72069 2022-10-23T10:09:47.000Z 1612.29959 2022-10-23T10:09:57.000Z 1610.87185 2022-10-23T10:10:14.000Z 1609.45380 2022-10-23T10:10:24.000Z 1608.08499 2022-10-23T10:10:34.000Z 1606.86043 2022-10-23T10:10:44.000Z 1605.87839 2022-10-23T10:10:54.000Z 1605.10216 2022-10-23T10:11:19.000Z 1604.37085 2022-10-23T10:11:29.000Z 1603.46163 2022-10-23T10:11:39.000Z 1602.26405 2022-10-23T10:11:49.000Z 1600.87365 2022-10-23T10:11:59.000Z 1599.49235 2022-10-23T10:12:09.000Z 1598.26907 2022-10-23T10:12:19.000Z 1597.23202 2022-10-23T10:12:29.000Z 1596.29294 2022-10-23T10:12:54.000Z 1595.36788 2022-10-23T10:13:04.000Z 1594.40449 2022-10-23T10:13:14.000Z 1593.42552 2022-10-23T10:13:24.000Z 1592.45627 2022-10-23T10:13:34.000Z 1591.51622 2022-10-23T10:13:44.000Z 1590.62013 2022-10-23T10:13:54.000Z 1589.77357 2022-10-23T10:14:04.000Z 1588.90752 2022-10-23T10:14:14.000Z 1587.90963 2022-10-23T10:14:33.000Z 1586.72827 2022-10-23T10:14:43.000Z 1585.46683 2022-10-23T10:14:53.000Z 1584.33064 2022-10-23T10:15:03.000Z 1583.44167 2022-10-23T10:15:17.000Z 1582.81602 2022-10-23T10:15:27.000Z 1582.27588 2022-10-23T10:15:45.000Z 1581.65756 2022-10-23T10:15:55.000Z 1580.82619 2022-10-23T10:16:09.000Z 1579.83769 2022-10-23T10:16:19.000Z 1578.79167 2022-10-23T10:16:29.000Z 1577.78504 2022-10-23T10:16:39.000Z 1576.78775 2022-10-23T10:16:49.000Z 1575.74647 2022-10-23T10:16:59.000Z 1574.60411 2022-10-23T10:17:09.000Z 1573.41995 2022-10-23T10:17:19.000Z 1572.26023 2022-10-23T10:17:29.000Z 1571.16709 2022-10-23T10:17:39.000Z 1570.06316 2022-10-23T10:17:49.000Z 1568.83340 2022-10-23T10:17:59.000Z 1567.38112 2022-10-23T10:18:09.000Z 1565.64794 2022-10-23T10:18:19.000Z 1563.64358 2022-10-23T10:18:29.000Z 1561.40886 2022-10-23T10:18:39.000Z 1559.07295 2022-10-23T10:18:49.000Z 1556.77617 2022-10-23T10:18:59.000Z 1554.65108 2022-10-23T10:19:09.000Z 1552.77446 2022-10-23T10:19:19.000Z 1551.12716 2022-10-23T10:19:29.000Z 1549.62294 2022-10-23T10:19:39.000Z 1548.15215 2022-10-23T10:19:49.000Z 1546.62677 2022-10-23T10:19:59.000Z 1545.01736 2022-10-23T10:20:09.000Z 1543.29549 2022-10-23T10:20:19.000Z 1541.48382 2022-10-23T10:20:29.000Z 1539.63224 2022-10-23T10:20:39.000Z 1537.82954 2022-10-23T10:20:49.000Z 1536.17490 2022-10-23T10:20:59.000Z 1534.72666 2022-10-23T10:21:09.000Z 1533.55197 2022-10-23T10:21:19.000Z 1532.61801 2022-10-23T10:21:29.000Z 1531.84959 2022-10-23T10:21:55.000Z 1531.08630 2022-10-23T10:22:05.000Z 1530.24765 2022-10-23T10:22:15.000Z 1529.30144 2022-10-23T10:22:25.000Z 1528.25844 2022-10-23T10:22:35.000Z 1527.10503 2022-10-23T10:22:58.000Z 1525.81583 2022-10-23T10:23:08.000Z 1524.33901 2022-10-23T10:23:18.000Z 1522.68536 2022-10-23T10:23:28.000Z 1520.92192 2022-10-23T10:23:38.000Z 1519.23775 2022-10-23T10:23:48.000Z 1517.72940 2022-10-23T10:23:58.000Z 1516.46418 2022-10-23T10:24:08.000Z 1515.34916 2022-10-23T10:24:18.000Z 1514.37851 2022-10-23T10:24:28.000Z 1513.53519 2022-10-23T10:24:38.000Z 1512.89264 2022-10-23T10:24:48.000Z 1512.45908 2022-10-23T10:24:58.000Z 1512.16023 2022-10-23T10:25:08.000Z 1511.85574 2022-10-23T10:25:18.000Z 1511.32474 2022-10-23T10:25:28.000Z 1510.45478 2022-10-23T10:25:38.000Z 1509.15395 2022-10-23T10:25:48.000Z 1507.54189 2022-10-23T10:25:58.000Z 1505.69241 2022-10-23T10:26:08.000Z 1503.72194 2022-10-23T10:26:18.000Z 1501.54333 2022-10-23T10:26:28.000Z 1499.15456 2022-10-23T10:26:38.000Z 1496.58917 2022-10-23T10:26:48.000Z 1494.09817 2022-10-23T10:26:58.000Z 1491.81567 2022-10-23T10:27:08.000Z 1489.77269 2022-10-23T10:27:18.000Z 1487.76130 2022-10-23T10:27:28.000Z 1485.60151 2022-10-23T10:27:38.000Z 1483.19223 2022-10-23T10:27:48.000Z 1480.60362 2022-10-23T10:27:58.000Z 1478.00888 2022-10-23T10:28:08.000Z 1475.54742 2022-10-23T10:28:18.000Z 1473.30618 2022-10-23T10:28:28.000Z 1471.22349 2022-10-23T10:29:17.000Z 1469.27747 2022-10-23T10:29:27.000Z 1467.36465 2022-10-23T10:29:37.000Z 1465.43043 2022-10-23T10:29:47.000Z 1463.36951 2022-10-23T10:29:57.000Z 1461.24649 2022-10-23T10:30:07.000Z 1459.14340 2022-10-23T10:30:17.000Z 1457.13732 2022-10-23T10:30:27.000Z 1455.17005 2022-10-23T10:30:37.000Z 1453.14332 2022-10-23T10:30:47.000Z 1450.98103 2022-10-23T10:30:57.000Z 1448.60851 2022-10-23T10:31:07.000Z 1446.01711 2022-10-23T10:31:17.000Z 1443.20409 2022-10-23T10:31:27.000Z 1440.24587 2022-10-23T10:31:37.000Z 1437.21931 2022-10-23T10:31:47.000Z 1434.24643 2022-10-23T10:31:57.000Z 1431.43809 2022-10-23T10:32:07.000Z 1428.92937 2022-10-23T10:32:17.000Z 1426.78337 2022-10-23T10:32:27.000Z 1425.01862 2022-10-23T10:32:37.000Z 1423.56959 2022-10-23T10:32:47.000Z 1422.37229 2022-10-23T10:32:57.000Z 1421.34874 2022-10-23T10:33:07.000Z 1420.40761 2022-10-23T10:33:17.000Z 1419.43883 2022-10-23T10:33:27.000Z 1418.36908 2022-10-23T10:33:37.000Z 1417.16825 2022-10-23T10:33:47.000Z 1415.82996 2022-10-23T10:33:57.000Z 1414.38827 2022-10-23T10:34:07.000Z 1412.80267 2022-10-23T10:34:17.000Z 1411.07652 2022-10-23T10:34:27.000Z 1409.16611 2022-10-23T10:34:37.000Z 1407.18345 2022-10-23T10:34:47.000Z 1405.22695 2022-10-23T10:34:57.000Z 1403.35447 2022-10-23T10:35:07.000Z 1401.59177 2022-10-23T10:35:17.000Z 1399.89842 2022-10-23T10:35:27.000Z 1398.26577 2022-10-23T10:35:37.000Z 1396.53862 2022-10-23T10:35:47.000Z 1394.63518 2022-10-23T10:35:57.000Z 1392.45478 2022-10-23T10:36:07.000Z 1390.04606 2022-10-23T10:36:17.000Z 1387.46898 2022-10-23T10:36:27.000Z 1384.85758 2022-10-23T10:36:37.000Z 1382.35599 2022-10-23T10:36:47.000Z 1380.11137 2022-10-23T10:36:57.000Z 1378.24294 2022-10-23T10:37:07.000Z 1376.74248 2022-10-23T10:37:17.000Z 1375.45570 2022-10-23T10:37:40.000Z 1374.15569 2022-10-23T10:37:50.000Z 1372.73081 2022-10-23T10:38:00.000Z 1371.18062 2022-10-23T10:38:10.000Z 1369.51226 2022-10-23T10:38:20.000Z 1367.63843 2022-10-23T10:38:30.000Z 1365.47970 2022-10-23T10:38:40.000Z 1363.08111 2022-10-23T10:38:50.000Z 1360.53077 2022-10-23T10:39:00.000Z 1357.91760 2022-10-23T10:39:10.000Z 1355.25484 2022-10-23T10:39:20.000Z 1352.55536 2022-10-23T10:39:30.000Z 1349.84605 2022-10-23T10:39:40.000Z 1347.17846 2022-10-23T10:39:50.000Z 1344.67014 2022-10-23T10:40:00.000Z 1342.44320 2022-10-23T10:40:10.000Z 1340.57961 2022-10-23T10:40:20.000Z 1339.05865 2022-10-23T10:40:30.000Z 1337.79626 2022-10-23T10:40:40.000Z 1336.67512 2022-10-23T10:40:50.000Z 1335.62602 2022-10-23T10:41:00.000Z 1334.57581 2022-10-23T10:41:10.000Z 1333.48703 2022-10-23T10:41:20.000Z 1332.31982 2022-10-23T10:41:30.000Z 1331.02415 2022-10-23T10:41:40.000Z 1329.59600 2022-10-23T10:41:50.000Z 1327.97403 2022-10-23T10:42:00.000Z 1326.23825 2022-10-23T10:42:10.000Z 1324.48490 2022-10-23T10:42:20.000Z 1322.87077 2022-10-23T10:42:30.000Z 1321.39925 2022-10-23T10:42:40.000Z 1319.95605 2022-10-23T10:43:07.000Z 1318.43229 2022-10-23T10:43:17.000Z 1316.80393 2022-10-23T10:43:27.000Z 1315.16674 2022-10-23T10:43:37.000Z 1313.56288 2022-10-23T10:43:47.000Z 1311.99718 2022-10-23T10:43:57.000Z 1310.35321 2022-10-23T10:44:07.000Z 1308.55537 2022-10-23T10:44:17.000Z 1306.59941 2022-10-23T10:44:27.000Z 1304.60915 2022-10-23T10:44:37.000Z 1302.78929 2022-10-23T10:44:47.000Z 1301.24404 2022-10-23T10:44:57.000Z 1300.02625 2022-10-23T10:45:07.000Z 1299.03965 2022-10-23T10:45:26.000Z 1298.14982 2022-10-23T10:45:36.000Z 1297.14474 2022-10-23T10:45:46.000Z 1295.87241 2022-10-23T10:45:56.000Z 1294.27990 2022-10-23T10:46:06.000Z 1292.37965 2022-10-23T10:46:16.000Z 1290.32824 2022-10-23T10:46:26.000Z 1288.30028 2022-10-23T10:46:36.000Z 1286.53911 2022-10-23T10:46:46.000Z 1285.09190 2022-10-23T10:46:56.000Z 1283.93449 2022-10-23T10:47:06.000Z 1282.91894 2022-10-23T10:47:16.000Z 1281.92908 2022-10-23T10:47:26.000Z 1280.91201 2022-10-23T10:47:36.000Z 1279.85558 2022-10-23T10:47:46.000Z 1278.66347 2022-10-23T10:47:56.000Z 1277.17127 2022-10-23T10:48:22.000Z 1275.31363 2022-10-23T10:48:32.000Z 1273.33021 2022-10-23T10:48:42.000Z 1271.55235 2022-10-23T10:48:52.000Z 1270.20867 2022-10-23T10:49:02.000Z 1269.28775 2022-10-23T10:49:12.000Z 1268.69523 2022-10-23T10:49:22.000Z 1268.23169 2022-10-23T10:49:32.000Z 1267.71399 2022-10-23T10:49:42.000Z 1267.03228 2022-10-23T10:49:52.000Z 1266.27440 2022-10-23T10:50:02.000Z 1265.48099 2022-10-23T10:50:12.000Z 1264.55364 2022-10-23T10:50:22.000Z 1263.36337 2022-10-23T10:50:32.000Z 1261.95480 2022-10-23T10:50:42.000Z 1260.47080 2022-10-23T10:50:52.000Z 1259.03884 2022-10-23T10:51:02.000Z 1257.89010 2022-10-23T10:51:12.000Z 1257.29337 2022-10-23T10:51:22.000Z 1257.48025 2022-10-23T10:51:32.000Z 1258.16615 2022-10-23T10:51:42.000Z 1258.99947 2022-10-23T10:51:52.000Z 1259.53345 2022-10-23T10:52:02.000Z 1259.64069 2022-10-23T10:52:12.000Z 1259.25571 2022-10-23T10:52:22.000Z 1258.39548 2022-10-23T10:52:32.000Z 1257.11005 2022-10-23T10:52:42.000Z 1255.41551 2022-10-23T10:52:52.000Z 1253.43796 2022-10-23T10:53:02.000Z 1251.37054 2022-10-23T10:53:12.000Z 1249.41224 2022-10-23T10:53:22.000Z 1247.70063 2022-10-23T10:53:32.000Z 1246.19270 2022-10-23T10:53:42.000Z 1244.83391 2022-10-23T10:53:52.000Z 1243.58959 2022-10-23T10:54:02.000Z 1242.47460 2022-10-23T10:54:12.000Z 1241.42887 2022-10-23T10:54:22.000Z 1240.30508 2022-10-23T10:54:32.000Z 1238.95408 2022-10-23T10:54:42.000Z 1237.38897 2022-10-23T10:54:52.000Z 1235.74389 2022-10-23T10:55:02.000Z 1234.26066 2022-10-23T10:55:12.000Z 1233.04838 2022-10-23T10:55:22.000Z 1232.11852 2022-10-23T10:55:32.000Z 1231.39102 2022-10-23T10:55:42.000Z 1230.77198 2022-10-23T10:55:52.000Z 1230.12814 2022-10-23T10:56:02.000Z 1229.39635 2022-10-23T10:56:12.000Z 1228.56527 2022-10-23T10:56:22.000Z 1227.83366 2022-10-23T10:56:32.000Z 1227.17213 2022-10-23T10:56:42.000Z 1226.62229 2022-10-23T10:56:52.000Z 1225.85638 2022-10-23T10:57:02.000Z 1225.01066 2022-10-23T10:57:12.000Z 1224.24469 2022-10-23T10:57:22.000Z 1223.99591 2022-10-23T10:57:32.000Z 1224.18855 2022-10-23T10:57:42.000Z 1224.49235 2022-10-23T10:57:52.000Z 1224.69215 2022-10-23T10:58:02.000Z 1224.86159 2022-10-23T10:58:12.000Z 1225.36248 2022-10-23T10:58:22.000Z 1226.14530 2022-10-23T10:58:32.000Z 1227.07360 2022-10-23T10:58:42.000Z 1227.85788 2022-10-23T10:58:52.000Z 1228.52633 2022-10-23T10:59:02.000Z 1228.98087 2022-10-23T10:59:12.000Z 1229.31625 2022-10-23T10:59:29.000Z 1229.41959 2022-10-23T10:59:40.000Z 1229.50936 2022-10-23T10:59:50.000Z 1229.53746 2022-10-23T11:00:00.000Z 1229.66294 2022-10-23T11:00:10.000Z 1229.80713 2022-10-23T11:00:20.000Z 1229.98334 2022-10-23T11:00:30.000Z 1230.05777 2022-10-23T11:00:40.000Z 1230.03082 2022-10-23T11:00:50.000Z 1229.88937 2022-10-23T11:01:00.000Z 1229.69409 2022-10-23T11:01:10.000Z 1229.31783 2022-10-23T11:01:20.000Z 1228.71582 2022-10-23T11:01:30.000Z 1227.96245 2022-10-23T11:01:40.000Z 1227.45068 2022-10-23T11:01:50.000Z 1227.49598 2022-10-23T11:02:00.000Z 1228.25461 2022-10-23T11:02:10.000Z 1229.40344 2022-10-23T11:02:20.000Z 1230.59453 2022-10-23T11:02:30.000Z 1231.41844 2022-10-23T11:02:40.000Z 1231.74855 2022-10-23T11:02:50.000Z 1231.56956 2022-10-23T11:03:00.000Z 1230.98604 2022-10-23T11:03:10.000Z 1230.14204 2022-10-23T11:03:20.000Z 1229.13148 2022-10-23T11:03:30.000Z 1228.16526 2022-10-23T11:03:40.000Z 1227.44703 2022-10-23T11:03:50.000Z 1227.06131 2022-10-23T11:04:00.000Z 1226.86057 2022-10-23T11:04:10.000Z 1226.62913 2022-10-23T11:04:20.000Z 1226.35187 2022-10-23T11:04:30.000Z 1226.12714 2022-10-23T11:04:40.000Z 1226.04838 2022-10-23T11:04:50.000Z 1226.09660 2022-10-23T11:05:00.000Z 1226.19381 2022-10-23T11:05:10.000Z 1226.26695 2022-10-23T11:05:20.000Z 1226.30289 2022-10-23T11:05:30.000Z 1226.30669 2022-10-23T11:05:40.000Z 1226.30701 2022-10-23T11:05:50.000Z 1226.28630 2022-10-23T11:06:00.000Z 1226.15919 2022-10-23T11:06:10.000Z 1225.86992 2022-10-23T11:06:20.000Z 1225.36809 2022-10-23T11:06:30.000Z 1224.80622 2022-10-23T11:06:40.000Z 1224.25144 2022-10-23T11:06:50.000Z 1223.81857 2022-10-23T11:07:00.000Z 1223.50273 2022-10-23T11:07:10.000Z 1223.40541 2022-10-23T11:07:20.000Z 1223.57040 2022-10-23T11:07:30.000Z 1223.91515 2022-10-23T11:07:40.000Z 1224.34766 2022-10-23T11:07:50.000Z 1224.70787 2022-10-23T11:08:00.000Z 1225.14148 2022-10-23T11:08:10.000Z 1225.65021 2022-10-23T11:08:20.000Z 1226.36208 2022-10-23T11:08:30.000Z 1227.09727 2022-10-23T11:08:40.000Z 1227.79278 2022-10-23T11:08:50.000Z 1228.43116 2022-10-23T11:09:00.000Z 1229.14880 2022-10-23T11:09:10.000Z 1230.00022 2022-10-23T11:09:20.000Z 1230.76825 2022-10-23T11:09:30.000Z 1231.22783 2022-10-23T11:09:40.000Z 1231.28733 2022-10-23T11:09:50.000Z 1231.13588 2022-10-23T11:10:00.000Z 1231.04684 2022-10-23T11:10:10.000Z 1231.18795 2022-10-23T11:10:20.000Z 1231.55928 2022-10-23T11:10:30.000Z 1231.94779 2022-10-23T11:10:40.000Z 1232.20355 2022-10-23T11:10:50.000Z 1232.30556 2022-10-23T11:11:00.000Z 1232.39091 2022-10-23T11:11:10.000Z 1232.54097 2022-10-23T11:11:20.000Z 1232.74893 2022-10-23T11:11:30.000Z 1232.94643 2022-10-23T11:11:40.000Z 1233.09127 2022-10-23T11:11:50.000Z 1233.13167 2022-10-23T11:12:00.000Z 1233.04825 2022-10-23T11:12:10.000Z 1232.85234 2022-10-23T11:12:20.000Z 1232.68972 2022-10-23T11:12:30.000Z 1232.65041 2022-10-23T11:12:40.000Z 1232.75435 2022-10-23T11:12:50.000Z 1232.85541 2022-10-23T11:13:00.000Z 1232.88051 2022-10-23T11:13:10.000Z 1232.80619 2022-10-23T11:13:20.000Z 1232.66005 2022-10-23T11:13:30.000Z 1232.45639 2022-10-23T11:13:40.000Z 1232.23286 2022-10-23T11:13:50.000Z 1232.00039 2022-10-23T11:14:00.000Z 1231.71307 2022-10-23T11:14:10.000Z 1231.31569 2022-10-23T11:14:20.000Z 1230.85444 2022-10-23T11:14:30.000Z 1230.44316 2022-10-23T11:14:40.000Z 1230.10228 2022-10-23T11:14:50.000Z 1229.77227 2022-10-23T11:15:00.000Z 1229.41370 2022-10-23T11:15:10.000Z 1229.18759 2022-10-23T11:15:20.000Z 1229.17009 2022-10-23T11:15:30.000Z 1229.37038 2022-10-23T11:15:40.000Z 1229.50823 2022-10-23T11:15:50.000Z 1229.56712 2022-10-23T11:16:00.000Z 1229.49138 2022-10-23T11:16:10.000Z 1229.49924 2022-10-23T11:16:20.000Z 1229.53009 2022-10-23T11:16:30.000Z 1229.64897 2022-10-23T11:16:40.000Z 1229.80923 2022-10-23T11:16:50.000Z 1230.18254 2022-10-23T11:17:00.000Z 1230.84602 2022-10-23T11:17:10.000Z 1231.74663 2022-10-23T11:17:20.000Z 1232.71904 2022-10-23T11:17:30.000Z 1233.52062 2022-10-23T11:17:40.000Z 1234.06113 2022-10-23T11:17:50.000Z 1234.22009 2022-10-23T11:18:00.000Z 1234.04923 2022-10-23T11:18:10.000Z 1233.55601 2022-10-23T11:18:20.000Z 1232.90527 2022-10-23T11:18:30.000Z 1232.16473 2022-10-23T11:18:40.000Z 1231.53134 2022-10-23T11:18:50.000Z 1230.94158 2022-10-23T11:19:00.000Z 1230.38692 2022-10-23T11:19:10.000Z 1229.70984 2022-10-23T11:19:20.000Z 1228.98625 2022-10-23T11:19:30.000Z 1228.21383 2022-10-23T11:19:40.000Z 1227.42592 2022-10-23T11:19:50.000Z 1226.51045 2022-10-23T11:20:00.000Z 1225.55735 2022-10-23T11:20:10.000Z 1224.67408 2022-10-23T11:20:20.000Z 1224.14281 2022-10-23T11:20:30.000Z 1224.03118 2022-10-23T11:21:06.000Z 1224.35806 2022-10-23T11:21:16.000Z 1224.92606 2022-10-23T11:21:26.000Z 1225.53192 2022-10-23T11:21:36.000Z 1226.01426 2022-10-23T11:21:46.000Z 1226.31199 2022-10-23T11:21:56.000Z 1226.39273 2022-10-23T11:22:06.000Z 1226.19099 2022-10-23T11:22:16.000Z 1225.65025 2022-10-23T11:22:26.000Z 1224.82056 2022-10-23T11:22:36.000Z 1223.82053 2022-10-23T11:22:46.000Z 1222.77435 2022-10-23T11:22:56.000Z 1221.77267 2022-10-23T11:23:15.000Z 1220.83377 2022-10-23T11:25:14.000Z 1219.97490 2022-10-23T11:25:24.000Z 1219.09933 2022-10-23T11:25:34.000Z 1218.11589 2022-10-23T11:25:44.000Z 1216.85117 2022-10-23T11:25:54.000Z 1215.22805 2022-10-23T11:26:04.000Z 1213.32000 2022-10-23T11:26:14.000Z 1211.33577 2022-10-23T11:26:24.000Z 1209.47041 2022-10-23T11:26:34.000Z 1207.64832 2022-10-23T11:26:44.000Z 1205.69942 2022-10-23T11:26:54.000Z 1203.43770 2022-10-23T11:27:04.000Z 1200.92219 2022-10-23T11:27:14.000Z 1198.33056 2022-10-23T11:27:24.000Z 1195.83162 2022-10-23T11:27:34.000Z 1193.69197 2022-10-23T11:27:44.000Z 1191.92404 2022-10-23T11:27:54.000Z 1190.60817 2022-10-23T11:28:04.000Z 1189.39050 2022-10-23T11:28:14.000Z 1188.19474 2022-10-23T11:28:24.000Z 1186.88046 2022-10-23T11:28:34.000Z 1185.50312 2022-10-23T11:28:44.000Z 1184.00102 2022-10-23T11:28:54.000Z 1182.32370 2022-10-23T11:29:04.000Z 1180.50478 2022-10-23T11:29:14.000Z 1178.54704 2022-10-23T11:29:24.000Z 1176.46540 2022-10-23T11:29:34.000Z 1174.25136 2022-10-23T11:29:44.000Z 1172.01493 2022-10-23T11:29:54.000Z 1169.90695 2022-10-23T11:30:04.000Z 1167.99983 2022-10-23T11:30:14.000Z 1166.16959 2022-10-23T11:30:24.000Z 1164.21342 2022-10-23T11:30:34.000Z 1161.93775 2022-10-23T11:30:44.000Z 1159.41557 2022-10-23T11:30:54.000Z 1156.84676 2022-10-23T11:31:04.000Z 1154.61315 2022-10-23T11:31:14.000Z 1152.80334 2022-10-23T11:31:24.000Z 1151.40131 2022-10-23T11:31:34.000Z 1150.27080 2022-10-23T11:31:44.000Z 1149.44160 2022-10-23T11:31:54.000Z 1148.84069 2022-10-23T11:32:04.000Z 1148.34514 2022-10-23T11:32:14.000Z 1147.69494 2022-10-23T11:32:24.000Z 1146.77171 2022-10-23T11:32:34.000Z 1145.48882 2022-10-23T11:32:44.000Z 1143.89514 2022-10-23T11:32:54.000Z 1141.92610 2022-10-23T11:33:04.000Z 1139.49272 2022-10-23T11:33:14.000Z 1136.62292 2022-10-23T11:33:24.000Z 1133.53065 2022-10-23T11:33:34.000Z 1130.46245 2022-10-23T11:33:44.000Z 1127.52207 2022-10-23T11:33:54.000Z 1124.72874 2022-10-23T11:34:04.000Z 1122.06482 2022-10-23T11:34:14.000Z 1119.49321 2022-10-23T11:34:24.000Z 1116.90904 2022-10-23T11:34:34.000Z 1114.26804 2022-10-23T11:34:44.000Z 1111.52242 2022-10-23T11:34:54.000Z 1108.73501 2022-10-23T11:35:04.000Z 1106.03707 2022-10-23T11:35:14.000Z 1103.63012 2022-10-23T11:35:24.000Z 1101.62849 2022-10-23T11:35:34.000Z 1099.95427 2022-10-23T11:35:44.000Z 1098.41448 2022-10-23T11:35:54.000Z 1096.88424 2022-10-23T11:36:04.000Z 1095.35863 2022-10-23T11:36:14.000Z 1093.96925 2022-10-23T11:36:24.000Z 1092.76749 2022-10-23T11:36:34.000Z 1091.64106 2022-10-23T11:36:44.000Z 1090.37844 2022-10-23T11:36:54.000Z 1088.70759 2022-10-23T11:37:04.000Z 1086.58369 2022-10-23T11:37:14.000Z 1083.91869 2022-10-23T11:37:24.000Z 1080.87466 2022-10-23T11:37:34.000Z 1077.53599 2022-10-23T11:37:44.000Z 1074.18283 2022-10-23T11:37:54.000Z 1070.88817 2022-10-23T11:38:04.000Z 1067.78362 2022-10-23T11:38:14.000Z 1064.95432 2022-10-23T11:38:24.000Z 1062.74427 2022-10-23T11:38:34.000Z 1061.18425 2022-10-23T11:38:44.000Z 1060.03994 2022-10-23T11:38:54.000Z 1058.65259 2022-10-23T11:39:04.000Z 1056.81131 2022-10-23T11:39:14.000Z 1054.45889 2022-10-23T11:39:24.000Z 1051.84622 2022-10-23T11:39:34.000Z 1049.14348 2022-10-23T11:39:44.000Z 1046.62887 2022-10-23T11:39:54.000Z 1044.50795 2022-10-23T11:40:04.000Z 1042.79384 2022-10-23T11:40:14.000Z 1041.49275 2022-10-23T11:40:24.000Z 1040.47469 2022-10-23T11:40:34.000Z 1039.60504 2022-10-23T11:40:47.000Z 1038.62773 2022-10-23T11:40:57.000Z 1037.45562 2022-10-23T11:41:07.000Z 1036.01164 2022-10-23T11:41:17.000Z 1034.31786 2022-10-23T11:41:27.000Z 1032.30098 2022-10-23T11:41:37.000Z 1030.14286 2022-10-23T11:41:47.000Z 1027.87400 2022-10-23T11:41:57.000Z 1025.69224 2022-10-23T11:42:07.000Z 1023.51687 2022-10-23T11:42:17.000Z 1021.49072 2022-10-23T11:42:27.000Z 1019.62762 2022-10-23T11:42:37.000Z 1018.04187 2022-10-23T11:42:47.000Z 1016.74476 2022-10-23T11:42:57.000Z 1015.60554 2022-10-23T11:43:07.000Z 1014.44747 2022-10-23T11:43:17.000Z 1012.93653 2022-10-23T11:43:27.000Z 1010.97827 2022-10-23T11:43:37.000Z 1008.52444 2022-10-23T11:43:47.000Z 1005.78633 2022-10-23T11:43:57.000Z 1002.98441 2022-10-23T11:44:07.000Z 1000.40176 2022-10-23T11:44:17.000Z 998.23201 2022-10-23T11:44:27.000Z 996.48443 2022-10-23T11:44:37.000Z 994.94978 2022-10-23T11:44:47.000Z 993.35607 2022-10-23T11:44:57.000Z 991.56551 2022-10-23T11:45:07.000Z 989.67063 2022-10-23T11:45:17.000Z 987.78176 2022-10-23T11:45:27.000Z 985.94665 2022-10-23T11:45:37.000Z 984.23542 2022-10-23T11:45:47.000Z 982.70680 2022-10-23T11:45:57.000Z 981.36487 2022-10-23T11:46:07.000Z 979.96089 2022-10-23T11:46:17.000Z 978.37175 2022-10-23T11:46:27.000Z 976.61516 2022-10-23T11:46:37.000Z 974.91083 2022-10-23T11:46:47.000Z 973.35521 2022-10-23T11:47:27.000Z 971.97430 2022-10-23T11:47:37.000Z 970.67692 2022-10-23T11:47:47.000Z 969.30627 2022-10-23T11:47:57.000Z 967.72045 2022-10-23T11:48:07.000Z 965.83651 2022-10-23T11:48:17.000Z 963.74279 2022-10-23T11:48:27.000Z 961.57437 2022-10-23T11:48:37.000Z 959.42501 2022-10-23T11:48:47.000Z 957.33590 2022-10-23T11:48:57.000Z 955.12010 2022-10-23T11:49:07.000Z 952.78199 2022-10-23T11:49:17.000Z 950.25056 2022-10-23T11:49:27.000Z 947.79670 2022-10-23T11:49:37.000Z 945.43632 2022-10-23T11:49:47.000Z 943.26801 2022-10-23T11:49:57.000Z 941.13812 2022-10-23T11:50:07.000Z 939.11816 2022-10-23T11:50:17.000Z 937.30769 2022-10-23T11:50:27.000Z 935.78984 2022-10-23T11:50:37.000Z 934.44213 2022-10-23T11:50:47.000Z 932.97465 2022-10-23T11:50:57.000Z 931.30353 2022-10-23T11:51:07.000Z 929.34892 2022-10-23T11:51:17.000Z 927.19638 2022-10-23T11:51:27.000Z 924.82250 2022-10-23T11:51:37.000Z 922.30284 2022-10-23T11:51:47.000Z 919.68197 2022-10-23T11:51:57.000Z 916.98136 2022-10-23T11:52:07.000Z 914.24852 2022-10-23T11:52:17.000Z 911.49123 2022-10-23T11:52:27.000Z 908.74057 2022-10-23T11:52:37.000Z 906.09833 2022-10-23T11:52:47.000Z 903.65990 2022-10-23T11:52:57.000Z 901.56327 2022-10-23T11:53:07.000Z 899.67618 2022-10-23T11:53:17.000Z 897.85132 2022-10-23T11:53:27.000Z 895.82890 2022-10-23T11:53:37.000Z 893.51421 2022-10-23T11:53:47.000Z 890.85853 2022-10-23T11:53:57.000Z 887.89616 2022-10-23T11:54:07.000Z 884.68165 2022-10-23T11:54:17.000Z 881.27803 2022-10-23T11:54:27.000Z 877.76337 2022-10-23T11:54:37.000Z 874.22106 2022-10-23T11:54:47.000Z 870.74013 2022-10-23T11:54:57.000Z 867.38784 2022-10-23T11:55:07.000Z 864.25536 2022-10-23T11:55:17.000Z 861.43452 2022-10-23T11:55:27.000Z 859.05790 2022-10-23T11:55:37.000Z 857.13204 2022-10-23T11:55:47.000Z 855.60629 2022-10-23T11:55:57.000Z 854.32004 2022-10-23T11:56:22.000Z 853.15740 2022-10-23T11:56:32.000Z 852.03039 2022-10-23T11:56:42.000Z 850.96776 2022-10-23T11:56:52.000Z 850.15425 2022-10-23T11:57:02.000Z 849.80457 2022-10-23T11:57:12.000Z 850.04312 2022-10-23T11:57:22.000Z 850.71464 2022-10-23T11:57:32.000Z 851.57925 2022-10-23T11:57:42.000Z 852.38334 2022-10-23T11:57:52.000Z 852.99577 2022-10-23T11:58:02.000Z 853.31338 2022-10-23T11:58:12.000Z 853.36599 2022-10-23T11:58:22.000Z 853.30662 2022-10-23T11:58:32.000Z 853.29590 2022-10-23T11:58:42.000Z 853.29733 2022-10-23T11:58:52.000Z 853.16949 2022-10-23T11:59:02.000Z 852.89610 2022-10-23T11:59:12.000Z 852.57823 2022-10-23T11:59:22.000Z 852.21524 2022-10-23T11:59:32.000Z 851.69419 2022-10-23T11:59:42.000Z 850.98626 2022-10-23T11:59:52.000Z 850.34606 2022-10-23T12:00:02.000Z 850.09293 2022-10-23T12:00:12.000Z 850.45549 2022-10-23T12:00:22.000Z 851.42132 2022-10-23T12:00:32.000Z 852.85682 2022-10-23T12:00:42.000Z 854.47425 2022-10-23T12:00:52.000Z 855.95423 2022-10-23T12:01:02.000Z 856.98982 2022-10-23T12:01:12.000Z 857.52364 2022-10-23T12:01:22.000Z 857.50928 2022-10-23T12:01:32.000Z 857.08727 2022-10-23T12:01:42.000Z 856.41957 2022-10-23T12:01:53.000Z 855.90715 2022-10-23T12:02:03.000Z 855.75055 2022-10-23T12:02:13.000Z 855.92894 2022-10-23T12:02:23.000Z 856.18882 2022-10-23T12:02:33.000Z 856.33522 2022-10-23T12:02:43.000Z 856.35852 2022-10-23T12:02:53.000Z 856.42462 2022-10-23T12:03:03.000Z 856.69215 2022-10-23T12:03:13.000Z 857.16203 2022-10-23T12:03:23.000Z 857.65808 2022-10-23T12:03:33.000Z 857.97601 2022-10-23T12:03:43.000Z 858.00666 2022-10-23T12:03:53.000Z 857.76090 2022-10-23T12:04:03.000Z 857.32035 2022-10-23T12:04:13.000Z 856.72929 2022-10-23T12:04:23.000Z 855.95791 2022-10-23T12:04:33.000Z 854.99404 2022-10-23T12:04:43.000Z 853.91731 2022-10-23T12:04:53.000Z 852.84777 2022-10-23T12:05:03.000Z 851.75790 2022-10-23T12:05:13.000Z 850.51441 2022-10-23T12:05:42.000Z 849.02369 2022-10-23T12:05:52.000Z 847.42972 2022-10-23T12:06:02.000Z 845.94535 2022-10-23T12:06:12.000Z 844.76957 2022-10-23T12:06:22.000Z 843.93043 2022-10-23T12:06:32.000Z 843.37320 2022-10-23T12:06:42.000Z 842.97005 2022-10-23T12:06:52.000Z 842.60916 2022-10-23T12:07:02.000Z 842.20781 2022-10-23T12:07:12.000Z 841.76029 2022-10-23T12:07:22.000Z 841.31539 2022-10-23T12:07:32.000Z 840.98287 2022-10-23T12:07:42.000Z 840.83435 2022-10-23T12:07:52.000Z 840.90953 2022-10-23T12:08:02.000Z 841.20333 2022-10-23T12:08:37.000Z 841.67350 2022-10-23T12:10:09.000Z 842.27246 2022-10-23T12:10:31.000Z 842.92600 2022-10-23T12:10:41.000Z 843.57647 2022-10-23T12:10:51.000Z 844.26009 2022-10-23T12:11:01.000Z 844.74678 2022-10-23T12:11:11.000Z 845.70000 2022-10-23T12:11:38.000Z 845.38000 2022-10-23T12:11:47.000Z