2022-11-03 06:44 Black 1017.43000 2022-11-03T05:44:58.000Z 1017.34000 2022-11-03T05:45:08.000Z 1018.86401 2022-11-03T05:45:18.000Z 1019.72613 2022-11-03T05:45:28.000Z 1020.71210 2022-11-03T05:45:38.000Z 1021.50275 2022-11-03T05:45:48.000Z 1022.26284 2022-11-03T05:45:58.000Z 1023.01877 2022-11-03T05:46:08.000Z 1023.84637 2022-11-03T05:46:20.000Z 1024.75560 2022-11-03T05:46:30.000Z 1025.72307 2022-11-03T05:46:40.000Z 1026.68463 2022-11-03T05:46:50.000Z 1027.57761 2022-11-03T05:47:00.000Z 1028.37688 2022-11-03T05:47:10.000Z 1029.09964 2022-11-03T05:47:20.000Z 1029.79515 2022-11-03T05:47:43.000Z 1030.48577 2022-11-03T05:47:53.000Z 1031.17902 2022-11-03T05:48:03.000Z 1031.86308 2022-11-03T05:48:13.000Z 1032.55015 2022-11-03T05:48:23.000Z 1033.26065 2022-11-03T05:48:33.000Z 1034.02378 2022-11-03T05:48:43.000Z 1034.86131 2022-11-03T05:48:53.000Z 1035.79930 2022-11-03T05:49:03.000Z 1036.87402 2022-11-03T05:49:13.000Z 1038.14503 2022-11-03T05:49:23.000Z 1039.67212 2022-11-03T05:49:33.000Z 1041.47272 2022-11-03T05:49:43.000Z 1043.47661 2022-11-03T05:49:53.000Z 1045.53087 2022-11-03T05:50:03.000Z 1047.47637 2022-11-03T05:50:13.000Z 1049.22662 2022-11-03T05:50:23.000Z 1050.81723 2022-11-03T05:50:33.000Z 1052.33854 2022-11-03T05:50:43.000Z 1053.86500 2022-11-03T05:50:53.000Z 1055.39134 2022-11-03T05:51:03.000Z 1056.87114 2022-11-03T05:51:13.000Z 1058.24926 2022-11-03T05:51:23.000Z 1059.49933 2022-11-03T05:51:33.000Z 1060.63400 2022-11-03T05:51:43.000Z 1061.71733 2022-11-03T05:52:01.000Z 1062.85218 2022-11-03T05:52:11.000Z 1064.15196 2022-11-03T05:52:21.000Z 1065.70556 2022-11-03T05:52:31.000Z 1067.54835 2022-11-03T05:52:41.000Z 1069.65082 2022-11-03T05:52:51.000Z 1071.92650 2022-11-03T05:53:01.000Z 1074.30413 2022-11-03T05:53:11.000Z 1076.74891 2022-11-03T05:53:21.000Z 1079.26311 2022-11-03T05:53:31.000Z 1081.78785 2022-11-03T05:53:42.000Z 1084.20318 2022-11-03T05:53:52.000Z 1086.35465 2022-11-03T05:54:02.000Z 1088.16692 2022-11-03T05:54:12.000Z 1089.65928 2022-11-03T05:54:22.000Z 1090.94844 2022-11-03T05:54:32.000Z 1092.17545 2022-11-03T05:55:54.000Z 1093.48408 2022-11-03T05:56:04.000Z 1094.97073 2022-11-03T05:56:14.000Z 1096.69284 2022-11-03T05:56:24.000Z 1098.64711 2022-11-03T05:56:34.000Z 1100.79558 2022-11-03T05:56:44.000Z 1103.05473 2022-11-03T05:56:54.000Z 1105.34181 2022-11-03T05:57:04.000Z 1107.58137 2022-11-03T05:57:14.000Z 1109.75337 2022-11-03T05:57:24.000Z 1111.85992 2022-11-03T05:57:34.000Z 1113.92628 2022-11-03T05:57:44.000Z 1115.95961 2022-11-03T05:57:54.000Z 1117.98292 2022-11-03T05:58:04.000Z 1120.02957 2022-11-03T05:58:14.000Z 1122.16026 2022-11-03T05:58:24.000Z 1124.41986 2022-11-03T05:58:34.000Z 1126.83798 2022-11-03T05:58:44.000Z 1129.39365 2022-11-03T05:58:54.000Z 1132.04236 2022-11-03T05:59:04.000Z 1134.71933 2022-11-03T05:59:14.000Z 1137.39048 2022-11-03T05:59:24.000Z 1140.03622 2022-11-03T05:59:34.000Z 1142.64380 2022-11-03T05:59:44.000Z 1145.15938 2022-11-03T05:59:54.000Z 1147.51069 2022-11-03T06:00:04.000Z 1149.60697 2022-11-03T06:00:14.000Z 1151.41116 2022-11-03T06:00:24.000Z 1152.93800 2022-11-03T06:00:34.000Z 1154.27193 2022-11-03T06:00:44.000Z 1155.49367 2022-11-03T06:00:54.000Z 1156.65614 2022-11-03T06:01:07.000Z 1157.77639 2022-11-03T06:01:17.000Z 1158.87842 2022-11-03T06:01:27.000Z 1160.01438 2022-11-03T06:01:37.000Z 1161.23966 2022-11-03T06:01:47.000Z 1162.58295 2022-11-03T06:01:57.000Z 1164.02934 2022-11-03T06:02:07.000Z 1165.53989 2022-11-03T06:02:17.000Z 1167.05986 2022-11-03T06:02:27.000Z 1168.52464 2022-11-03T06:02:37.000Z 1169.88407 2022-11-03T06:02:47.000Z 1171.13008 2022-11-03T06:02:57.000Z 1172.31997 2022-11-03T06:03:07.000Z 1173.51735 2022-11-03T06:03:17.000Z 1174.77322 2022-11-03T06:03:27.000Z 1176.08247 2022-11-03T06:03:37.000Z 1177.44736 2022-11-03T06:03:47.000Z 1178.84311 2022-11-03T06:03:57.000Z 1180.26413 2022-11-03T06:04:07.000Z 1181.68344 2022-11-03T06:04:17.000Z 1183.10703 2022-11-03T06:04:27.000Z 1184.54129 2022-11-03T06:04:37.000Z 1185.99580 2022-11-03T06:04:47.000Z 1187.46266 2022-11-03T06:04:57.000Z 1188.92425 2022-11-03T06:05:07.000Z 1190.38391 2022-11-03T06:05:17.000Z 1191.85546 2022-11-03T06:05:27.000Z 1193.36014 2022-11-03T06:05:37.000Z 1194.87470 2022-11-03T06:05:47.000Z 1196.32977 2022-11-03T06:05:57.000Z 1197.63377 2022-11-03T06:06:07.000Z 1198.74609 2022-11-03T06:06:17.000Z 1199.72191 2022-11-03T06:06:27.000Z 1200.67933 2022-11-03T06:06:37.000Z 1201.72541 2022-11-03T06:06:47.000Z 1202.89055 2022-11-03T06:06:57.000Z 1204.16124 2022-11-03T06:07:07.000Z 1205.51471 2022-11-03T06:07:17.000Z 1206.96717 2022-11-03T06:07:27.000Z 1208.51699 2022-11-03T06:07:37.000Z 1210.15520 2022-11-03T06:07:47.000Z 1211.83231 2022-11-03T06:07:57.000Z 1213.52474 2022-11-03T06:08:11.000Z 1215.20188 2022-11-03T06:08:21.000Z 1216.86275 2022-11-03T06:08:31.000Z 1218.49966 2022-11-03T06:08:41.000Z 1220.11880 2022-11-03T06:08:51.000Z 1221.70731 2022-11-03T06:09:01.000Z 1223.24755 2022-11-03T06:09:11.000Z 1224.73371 2022-11-03T06:09:21.000Z 1226.17964 2022-11-03T06:09:31.000Z 1227.61788 2022-11-03T06:09:41.000Z 1229.07634 2022-11-03T06:09:51.000Z 1230.61163 2022-11-03T06:10:01.000Z 1232.28582 2022-11-03T06:10:11.000Z 1234.17399 2022-11-03T06:10:21.000Z 1236.29358 2022-11-03T06:10:31.000Z 1238.62637 2022-11-03T06:10:41.000Z 1241.09719 2022-11-03T06:10:51.000Z 1243.63119 2022-11-03T06:11:01.000Z 1246.14785 2022-11-03T06:11:11.000Z 1248.58640 2022-11-03T06:11:21.000Z 1250.88954 2022-11-03T06:11:31.000Z 1253.02100 2022-11-03T06:11:41.000Z 1254.95983 2022-11-03T06:11:51.000Z 1256.73287 2022-11-03T06:12:01.000Z 1258.40031 2022-11-03T06:12:11.000Z 1260.07147 2022-11-03T06:12:21.000Z 1261.80944 2022-11-03T06:12:31.000Z 1263.61906 2022-11-03T06:12:41.000Z 1265.41207 2022-11-03T06:12:51.000Z 1267.12281 2022-11-03T06:13:01.000Z 1268.72019 2022-11-03T06:13:11.000Z 1270.23179 2022-11-03T06:13:21.000Z 1271.68325 2022-11-03T06:13:31.000Z 1273.10846 2022-11-03T06:13:41.000Z 1274.54588 2022-11-03T06:13:51.000Z 1276.04709 2022-11-03T06:14:01.000Z 1277.63941 2022-11-03T06:14:11.000Z 1279.31952 2022-11-03T06:14:21.000Z 1281.04961 2022-11-03T06:14:31.000Z 1282.80432 2022-11-03T06:14:41.000Z 1284.56951 2022-11-03T06:14:51.000Z 1286.35412 2022-11-03T06:15:01.000Z 1288.16182 2022-11-03T06:15:11.000Z 1290.01027 2022-11-03T06:15:21.000Z 1291.91023 2022-11-03T06:15:31.000Z 1293.87011 2022-11-03T06:15:41.000Z 1295.87251 2022-11-03T06:15:51.000Z 1297.87772 2022-11-03T06:16:01.000Z 1299.82173 2022-11-03T06:16:11.000Z 1301.62064 2022-11-03T06:16:21.000Z 1303.20567 2022-11-03T06:16:31.000Z 1304.55486 2022-11-03T06:16:41.000Z 1305.71769 2022-11-03T06:16:51.000Z 1306.79304 2022-11-03T06:17:01.000Z 1307.88787 2022-11-03T06:17:11.000Z 1309.07407 2022-11-03T06:17:27.000Z 1310.37174 2022-11-03T06:17:37.000Z 1311.75462 2022-11-03T06:17:47.000Z 1313.20100 2022-11-03T06:17:57.000Z 1314.68688 2022-11-03T06:18:07.000Z 1316.20377 2022-11-03T06:18:17.000Z 1317.71000 2022-11-03T06:18:27.000Z 1319.15744 2022-11-03T06:18:37.000Z 1320.48179 2022-11-03T06:18:47.000Z 1321.62094 2022-11-03T06:18:57.000Z 1322.53568 2022-11-03T06:19:07.000Z 1323.22476 2022-11-03T06:19:17.000Z 1323.73481 2022-11-03T06:20:00.000Z 1324.13171 2022-11-03T06:20:10.000Z 1324.45996 2022-11-03T06:20:20.000Z 1324.75145 2022-11-03T06:20:30.000Z 1325.03231 2022-11-03T06:20:46.000Z 1325.37576 2022-11-03T06:20:56.000Z 1325.87719 2022-11-03T06:21:06.000Z 1326.61290 2022-11-03T06:21:16.000Z 1327.58919 2022-11-03T06:21:26.000Z 1328.75091 2022-11-03T06:21:36.000Z 1330.03007 2022-11-03T06:21:46.000Z 1331.38069 2022-11-03T06:21:56.000Z 1332.78460 2022-11-03T06:22:06.000Z 1334.24251 2022-11-03T06:22:16.000Z 1335.76844 2022-11-03T06:22:26.000Z 1337.36595 2022-11-03T06:22:36.000Z 1339.02573 2022-11-03T06:22:46.000Z 1340.72013 2022-11-03T06:22:56.000Z 1342.43474 2022-11-03T06:23:06.000Z 1344.15667 2022-11-03T06:23:16.000Z 1345.87070 2022-11-03T06:23:26.000Z 1347.54822 2022-11-03T06:23:36.000Z 1349.16771 2022-11-03T06:23:46.000Z 1350.72956 2022-11-03T06:23:56.000Z 1352.24927 2022-11-03T06:24:06.000Z 1353.76644 2022-11-03T06:24:16.000Z 1355.31516 2022-11-03T06:24:26.000Z 1356.92913 2022-11-03T06:24:36.000Z 1358.58514 2022-11-03T06:24:46.000Z 1360.23635 2022-11-03T06:24:56.000Z 1361.81669 2022-11-03T06:25:06.000Z 1363.30525 2022-11-03T06:25:16.000Z 1364.71962 2022-11-03T06:25:26.000Z 1366.09760 2022-11-03T06:25:36.000Z 1367.45575 2022-11-03T06:25:46.000Z 1368.76914 2022-11-03T06:25:56.000Z 1369.99798 2022-11-03T06:26:06.000Z 1371.10306 2022-11-03T06:26:16.000Z 1372.06645 2022-11-03T06:26:26.000Z 1372.87937 2022-11-03T06:26:36.000Z 1373.55575 2022-11-03T06:26:46.000Z 1374.12434 2022-11-03T06:26:56.000Z 1374.63047 2022-11-03T06:29:08.000Z 1375.10415 2022-11-03T06:29:28.000Z 1375.55479 2022-11-03T06:29:53.000Z 1375.96584 2022-11-03T06:30:32.000Z 1376.31790 2022-11-03T06:30:42.000Z 1376.60712 2022-11-03T06:30:52.000Z 1376.85451 2022-11-03T06:31:09.000Z 1377.11820 2022-11-03T06:31:19.000Z 1377.46310 2022-11-03T06:32:29.000Z 1377.93502 2022-11-03T06:32:39.000Z 1378.50072 2022-11-03T06:32:49.000Z 1379.07414 2022-11-03T06:32:59.000Z 1379.55496 2022-11-03T06:33:12.000Z 1379.90677 2022-11-03T06:35:36.000Z 1380.17004 2022-11-03T06:35:59.000Z 1380.43058 2022-11-03T06:36:09.000Z 1380.77595 2022-11-03T06:36:19.000Z 1381.25430 2022-11-03T06:36:29.000Z 1381.90998 2022-11-03T06:36:39.000Z 1382.78763 2022-11-03T06:36:49.000Z 1383.95357 2022-11-03T06:36:59.000Z 1385.44651 2022-11-03T06:37:09.000Z 1387.26552 2022-11-03T06:37:19.000Z 1389.35715 2022-11-03T06:37:29.000Z 1391.63703 2022-11-03T06:37:39.000Z 1394.01821 2022-11-03T06:37:49.000Z 1396.42758 2022-11-03T06:37:59.000Z 1398.82059 2022-11-03T06:38:09.000Z 1401.17307 2022-11-03T06:38:19.000Z 1403.47597 2022-11-03T06:38:29.000Z 1405.73612 2022-11-03T06:38:39.000Z 1407.95954 2022-11-03T06:38:49.000Z 1410.14258 2022-11-03T06:39:39.000Z 1412.23261 2022-11-03T06:39:49.000Z 1414.14153 2022-11-03T06:39:59.000Z 1415.77581 2022-11-03T06:40:09.000Z 1417.09717 2022-11-03T06:40:19.000Z 1418.13150 2022-11-03T06:40:29.000Z 1418.94517 2022-11-03T06:40:39.000Z 1419.59286 2022-11-03T06:40:49.000Z 1420.09947 2022-11-03T06:40:59.000Z 1420.46393 2022-11-03T06:41:21.000Z 1420.70960 2022-11-03T06:41:31.000Z 1420.92347 2022-11-03T06:41:41.000Z 1421.24634 2022-11-03T06:41:51.000Z 1421.81183 2022-11-03T06:42:01.000Z 1422.65835 2022-11-03T06:42:11.000Z 1423.74019 2022-11-03T06:42:21.000Z 1424.96020 2022-11-03T06:42:31.000Z 1426.26372 2022-11-03T06:42:41.000Z 1427.64542 2022-11-03T06:42:51.000Z 1429.14831 2022-11-03T06:43:31.000Z 1430.81445 2022-11-03T06:43:41.000Z 1432.63897 2022-11-03T06:43:51.000Z 1434.56540 2022-11-03T06:44:01.000Z 1436.49460 2022-11-03T06:44:11.000Z 1438.36093 2022-11-03T06:44:21.000Z 1440.14770 2022-11-03T06:44:31.000Z 1441.89717 2022-11-03T06:44:41.000Z 1443.64058 2022-11-03T06:44:51.000Z 1445.38743 2022-11-03T06:45:01.000Z 1447.10815 2022-11-03T06:45:11.000Z 1448.78351 2022-11-03T06:45:21.000Z 1450.39783 2022-11-03T06:45:31.000Z 1451.96465 2022-11-03T06:45:41.000Z 1453.49434 2022-11-03T06:45:51.000Z 1454.97765 2022-11-03T06:46:01.000Z 1456.35499 2022-11-03T06:46:12.000Z 1457.55023 2022-11-03T06:46:22.000Z 1458.53132 2022-11-03T06:46:32.000Z 1459.33651 2022-11-03T06:46:45.000Z 1460.04494 2022-11-03T06:46:55.000Z 1460.71387 2022-11-03T06:47:05.000Z 1461.37358 2022-11-03T06:47:15.000Z 1462.05106 2022-11-03T06:47:25.000Z 1462.81147 2022-11-03T06:47:35.000Z 1463.73484 2022-11-03T06:47:45.000Z 1464.86092 2022-11-03T06:47:55.000Z 1466.14567 2022-11-03T06:48:05.000Z 1467.47079 2022-11-03T06:48:15.000Z 1468.71144 2022-11-03T06:48:25.000Z 1469.77701 2022-11-03T06:48:35.000Z 1470.65975 2022-11-03T06:48:53.000Z 1471.41255 2022-11-03T06:49:03.000Z 1472.14707 2022-11-03T06:49:13.000Z 1472.96105 2022-11-03T06:49:23.000Z 1473.93644 2022-11-03T06:49:33.000Z 1475.11021 2022-11-03T06:49:43.000Z 1476.50547 2022-11-03T06:49:53.000Z 1478.09254 2022-11-03T06:50:03.000Z 1479.79661 2022-11-03T06:50:13.000Z 1481.49974 2022-11-03T06:50:23.000Z 1483.09427 2022-11-03T06:50:33.000Z 1484.49351 2022-11-03T06:50:43.000Z 1485.62569 2022-11-03T06:50:53.000Z 1486.43399 2022-11-03T06:51:03.000Z 1486.89979 2022-11-03T06:51:13.000Z 1487.09751 2022-11-03T06:51:23.000Z 1487.16033 2022-11-03T06:51:33.000Z 1487.24396 2022-11-03T06:51:43.000Z 1487.40863 2022-11-03T06:51:53.000Z 1487.63775 2022-11-03T06:52:03.000Z 1487.84666 2022-11-03T06:52:13.000Z 1488.01060 2022-11-03T06:52:23.000Z 1488.15087 2022-11-03T06:52:33.000Z 1488.32324 2022-11-03T06:52:43.000Z 1488.51520 2022-11-03T06:52:53.000Z 1488.66792 2022-11-03T06:53:03.000Z 1488.70840 2022-11-03T06:53:13.000Z 1488.61247 2022-11-03T06:53:23.000Z 1488.42126 2022-11-03T06:53:33.000Z 1488.22346 2022-11-03T06:53:52.000Z 1488.11266 2022-11-03T06:54:02.000Z 1488.14395 2022-11-03T06:54:12.000Z 1488.31805 2022-11-03T06:54:22.000Z 1488.61007 2022-11-03T06:54:32.000Z 1488.96634 2022-11-03T06:54:42.000Z 1489.33000 2022-11-03T06:54:52.000Z 1489.63750 2022-11-03T06:55:02.000Z 1489.85925 2022-11-03T06:55:12.000Z 1489.96924 2022-11-03T06:55:22.000Z 1489.97360 2022-11-03T06:56:19.000Z 1489.88210 2022-11-03T06:57:08.000Z 1489.76293 2022-11-03T06:57:18.000Z 1489.68365 2022-11-03T06:57:37.000Z 1489.70538 2022-11-03T06:59:17.000Z 1489.84498 2022-11-03T06:59:27.000Z 1490.10108 2022-11-03T06:59:47.000Z 1490.48921 2022-11-03T06:59:57.000Z 1490.99784 2022-11-03T07:00:09.000Z 1491.58543 2022-11-03T07:00:19.000Z 1492.14847 2022-11-03T07:01:10.000Z 1492.61905 2022-11-03T07:01:20.000Z 1492.98595 2022-11-03T07:01:30.000Z 1493.31273 2022-11-03T07:01:40.000Z 1493.67042 2022-11-03T07:01:50.000Z 1494.10220 2022-11-03T07:02:00.000Z 1494.59804 2022-11-03T07:02:10.000Z 1495.11429 2022-11-03T07:02:20.000Z 1495.60896 2022-11-03T07:02:30.000Z 1496.07571 2022-11-03T07:02:40.000Z 1496.53162 2022-11-03T07:02:50.000Z 1496.98479 2022-11-03T07:03:00.000Z 1497.42011 2022-11-03T07:03:10.000Z 1497.82705 2022-11-03T07:03:20.000Z 1498.23283 2022-11-03T07:03:30.000Z 1498.69972 2022-11-03T07:03:40.000Z 1499.29103 2022-11-03T07:03:50.000Z 1500.04495 2022-11-03T07:04:00.000Z 1500.95543 2022-11-03T07:04:10.000Z 1501.97931 2022-11-03T07:04:20.000Z 1503.03840 2022-11-03T07:04:30.000Z 1504.04235 2022-11-03T07:04:40.000Z 1504.91857 2022-11-03T07:04:50.000Z 1505.62856 2022-11-03T07:05:00.000Z 1506.17312 2022-11-03T07:06:19.000Z 1506.57812 2022-11-03T07:06:29.000Z 1506.88673 2022-11-03T07:06:39.000Z 1507.15790 2022-11-03T07:06:49.000Z 1507.43158 2022-11-03T07:06:59.000Z 1507.72358 2022-11-03T07:07:09.000Z 1508.01073 2022-11-03T07:07:19.000Z 1508.28278 2022-11-03T07:07:29.000Z 1508.55072 2022-11-03T07:07:39.000Z 1508.86231 2022-11-03T07:07:49.000Z 1509.26351 2022-11-03T07:07:59.000Z 1509.79899 2022-11-03T07:08:09.000Z 1510.49375 2022-11-03T07:08:19.000Z 1511.36741 2022-11-03T07:08:29.000Z 1512.40260 2022-11-03T07:08:39.000Z 1513.56221 2022-11-03T07:08:55.000Z 1514.79546 2022-11-03T07:09:05.000Z 1516.08918 2022-11-03T07:09:15.000Z 1517.46293 2022-11-03T07:09:25.000Z 1518.95505 2022-11-03T07:09:35.000Z 1520.57690 2022-11-03T07:09:47.000Z 1522.30459 2022-11-03T07:09:57.000Z 1524.08472 2022-11-03T07:10:07.000Z 1525.86989 2022-11-03T07:10:17.000Z 1527.62502 2022-11-03T07:10:27.000Z 1529.33371 2022-11-03T07:10:37.000Z 1530.98397 2022-11-03T07:10:47.000Z 1532.57556 2022-11-03T07:10:57.000Z 1534.12641 2022-11-03T07:11:07.000Z 1535.66328 2022-11-03T07:11:17.000Z 1537.21014 2022-11-03T07:11:27.000Z 1538.76280 2022-11-03T07:11:37.000Z 1540.30446 2022-11-03T07:11:47.000Z 1541.79507 2022-11-03T07:11:57.000Z 1543.21305 2022-11-03T07:12:07.000Z 1544.55595 2022-11-03T07:12:17.000Z 1545.89206 2022-11-03T07:12:27.000Z 1547.30711 2022-11-03T07:12:37.000Z 1548.88918 2022-11-03T07:13:23.000Z 1550.66582 2022-11-03T07:13:33.000Z 1552.64254 2022-11-03T07:13:43.000Z 1554.77904 2022-11-03T07:13:53.000Z 1557.01668 2022-11-03T07:14:03.000Z 1559.24380 2022-11-03T07:14:13.000Z 1561.35752 2022-11-03T07:14:23.000Z 1563.25714 2022-11-03T07:14:33.000Z 1564.90061 2022-11-03T07:14:43.000Z 1566.29680 2022-11-03T07:14:53.000Z 1567.52870 2022-11-03T07:15:03.000Z 1568.72146 2022-11-03T07:15:13.000Z 1569.97453 2022-11-03T07:15:23.000Z 1571.33690 2022-11-03T07:15:33.000Z 1572.75955 2022-11-03T07:15:43.000Z 1574.18315 2022-11-03T07:15:53.000Z 1575.55150 2022-11-03T07:16:03.000Z 1576.90710 2022-11-03T07:16:13.000Z 1578.32610 2022-11-03T07:16:23.000Z 1579.91646 2022-11-03T07:16:33.000Z 1581.73276 2022-11-03T07:16:43.000Z 1583.79080 2022-11-03T07:16:53.000Z 1586.02559 2022-11-03T07:17:03.000Z 1588.33116 2022-11-03T07:17:13.000Z 1590.57745 2022-11-03T07:17:23.000Z 1592.67657 2022-11-03T07:17:33.000Z 1594.59587 2022-11-03T07:17:43.000Z 1596.34562 2022-11-03T07:17:53.000Z 1597.96546 2022-11-03T07:18:03.000Z 1599.50217 2022-11-03T07:18:13.000Z 1601.02827 2022-11-03T07:18:23.000Z 1602.60407 2022-11-03T07:18:33.000Z 1604.27437 2022-11-03T07:18:43.000Z 1606.02950 2022-11-03T07:18:53.000Z 1607.83056 2022-11-03T07:19:03.000Z 1609.61467 2022-11-03T07:19:13.000Z 1611.33141 2022-11-03T07:19:23.000Z 1612.94250 2022-11-03T07:19:33.000Z 1614.43514 2022-11-03T07:19:43.000Z 1615.80064 2022-11-03T07:19:53.000Z 1617.05689 2022-11-03T07:20:03.000Z 1618.24820 2022-11-03T07:20:13.000Z 1619.48270 2022-11-03T07:20:23.000Z 1620.88412 2022-11-03T07:20:33.000Z 1622.56574 2022-11-03T07:20:43.000Z 1624.56170 2022-11-03T07:20:53.000Z 1626.83473 2022-11-03T07:21:03.000Z 1629.26430 2022-11-03T07:21:13.000Z 1631.67210 2022-11-03T07:21:23.000Z 1633.84480 2022-11-03T07:21:33.000Z 1635.61052 2022-11-03T07:21:43.000Z 1636.92792 2022-11-03T07:21:53.000Z 1637.91663 2022-11-03T07:22:03.000Z 1638.80400 2022-11-03T07:22:13.000Z 1639.81559 2022-11-03T07:22:23.000Z 1641.10383 2022-11-03T07:22:33.000Z 1642.71161 2022-11-03T07:22:43.000Z 1644.57574 2022-11-03T07:22:53.000Z 1646.56446 2022-11-03T07:23:03.000Z 1648.55438 2022-11-03T07:23:13.000Z 1650.48590 2022-11-03T07:23:23.000Z 1652.35796 2022-11-03T07:23:33.000Z 1654.17408 2022-11-03T07:23:43.000Z 1655.91783 2022-11-03T07:23:53.000Z 1657.56790 2022-11-03T07:24:03.000Z 1659.12657 2022-11-03T07:24:13.000Z 1660.62632 2022-11-03T07:24:23.000Z 1662.10548 2022-11-03T07:24:33.000Z 1663.59634 2022-11-03T07:24:43.000Z 1665.12491 2022-11-03T07:24:53.000Z 1666.71921 2022-11-03T07:25:03.000Z 1668.39225 2022-11-03T07:25:13.000Z 1670.10605 2022-11-03T07:25:23.000Z 1671.79230 2022-11-03T07:25:33.000Z 1673.39320 2022-11-03T07:25:43.000Z 1674.91567 2022-11-03T07:25:53.000Z 1676.39979 2022-11-03T07:26:03.000Z 1677.88227 2022-11-03T07:26:13.000Z 1679.36655 2022-11-03T07:26:23.000Z 1680.81814 2022-11-03T07:26:35.000Z 1682.18304 2022-11-03T07:27:10.000Z 1683.38451 2022-11-03T07:27:20.000Z 1684.39338 2022-11-03T07:27:30.000Z 1685.23809 2022-11-03T07:27:40.000Z 1686.05162 2022-11-03T07:27:50.000Z 1686.98098 2022-11-03T07:28:00.000Z 1688.16290 2022-11-03T07:28:10.000Z 1689.63541 2022-11-03T07:28:20.000Z 1691.36640 2022-11-03T07:28:30.000Z 1693.23609 2022-11-03T07:28:40.000Z 1695.10243 2022-11-03T07:28:50.000Z 1696.83582 2022-11-03T07:29:00.000Z 1698.38646 2022-11-03T07:29:10.000Z 1699.79388 2022-11-03T07:29:20.000Z 1701.17284 2022-11-03T07:29:30.000Z 1702.63458 2022-11-03T07:29:40.000Z 1704.24435 2022-11-03T07:29:50.000Z 1705.98534 2022-11-03T07:30:01.000Z 1707.83338 2022-11-03T07:30:11.000Z 1709.77572 2022-11-03T07:30:21.000Z 1711.82577 2022-11-03T07:30:31.000Z 1713.94649 2022-11-03T07:30:41.000Z 1716.01982 2022-11-03T07:30:51.000Z 1717.88116 2022-11-03T07:31:01.000Z 1719.39367 2022-11-03T07:31:11.000Z 1720.55837 2022-11-03T07:31:21.000Z 1721.49953 2022-11-03T07:31:31.000Z 1722.44506 2022-11-03T07:31:41.000Z 1723.57022 2022-11-03T07:31:51.000Z 1724.95149 2022-11-03T07:32:01.000Z 1726.51234 2022-11-03T07:32:11.000Z 1728.13092 2022-11-03T07:32:21.000Z 1729.71198 2022-11-03T07:32:31.000Z 1731.24923 2022-11-03T07:32:41.000Z 1732.76849 2022-11-03T07:32:51.000Z 1734.28224 2022-11-03T07:33:01.000Z 1735.74865 2022-11-03T07:33:11.000Z 1737.12395 2022-11-03T07:33:21.000Z 1738.38334 2022-11-03T07:33:31.000Z 1739.56532 2022-11-03T07:33:41.000Z 1740.73893 2022-11-03T07:33:51.000Z 1741.97442 2022-11-03T07:34:01.000Z 1743.30171 2022-11-03T07:34:11.000Z 1744.70420 2022-11-03T07:34:21.000Z 1746.14073 2022-11-03T07:34:31.000Z 1747.56893 2022-11-03T07:34:41.000Z 1748.96587 2022-11-03T07:34:51.000Z 1750.34555 2022-11-03T07:35:01.000Z 1751.75052 2022-11-03T07:35:11.000Z 1753.24433 2022-11-03T07:35:21.000Z 1754.85154 2022-11-03T07:35:31.000Z 1756.55264 2022-11-03T07:35:41.000Z 1758.27705 2022-11-03T07:35:51.000Z 1759.97550 2022-11-03T07:36:01.000Z 1761.61715 2022-11-03T07:36:11.000Z 1763.20151 2022-11-03T07:36:21.000Z 1764.71582 2022-11-03T07:36:31.000Z 1766.15414 2022-11-03T07:36:41.000Z 1767.50387 2022-11-03T07:36:51.000Z 1768.75855 2022-11-03T07:37:01.000Z 1769.91292 2022-11-03T07:37:11.000Z 1770.96735 2022-11-03T07:37:21.000Z 1771.91217 2022-11-03T07:37:31.000Z 1772.72250 2022-11-03T07:37:41.000Z 1773.38615 2022-11-03T07:37:52.000Z 1773.93350 2022-11-03T07:38:02.000Z 1774.43406 2022-11-03T07:38:12.000Z 1774.94368 2022-11-03T07:38:22.000Z 1775.47787 2022-11-03T07:38:32.000Z 1776.01522 2022-11-03T07:38:42.000Z 1776.52588 2022-11-03T07:38:52.000Z 1776.99518 2022-11-03T07:39:02.000Z 1777.43872 2022-11-03T07:39:12.000Z 1777.92007 2022-11-03T07:39:22.000Z 1778.52569 2022-11-03T07:39:32.000Z 1779.31951 2022-11-03T07:39:45.000Z 1780.30400 2022-11-03T07:39:55.000Z 1781.41445 2022-11-03T07:40:05.000Z 1782.57023 2022-11-03T07:40:15.000Z 1783.71209 2022-11-03T07:40:25.000Z 1784.84766 2022-11-03T07:40:35.000Z 1786.01849 2022-11-03T07:40:45.000Z 1787.26312 2022-11-03T07:42:22.000Z 1788.56481 2022-11-03T07:42:32.000Z 1789.86373 2022-11-03T07:42:42.000Z 1791.10137 2022-11-03T07:42:52.000Z 1792.25538 2022-11-03T07:43:02.000Z 1793.36302 2022-11-03T07:43:12.000Z 1794.48186 2022-11-03T07:43:22.000Z 1795.68668 2022-11-03T07:43:32.000Z 1797.00974 2022-11-03T07:43:42.000Z 1798.45727 2022-11-03T07:43:52.000Z 1799.98583 2022-11-03T07:44:02.000Z 1801.55831 2022-11-03T07:44:12.000Z 1803.13974 2022-11-03T07:44:22.000Z 1804.72647 2022-11-03T07:44:32.000Z 1806.32544 2022-11-03T07:44:42.000Z 1807.95447 2022-11-03T07:44:52.000Z 1809.61286 2022-11-03T07:45:02.000Z 1811.27676 2022-11-03T07:45:12.000Z 1812.89819 2022-11-03T07:45:22.000Z 1814.43421 2022-11-03T07:45:32.000Z 1815.86036 2022-11-03T07:45:42.000Z 1817.20131 2022-11-03T07:45:52.000Z 1818.51266 2022-11-03T07:46:02.000Z 1819.88239 2022-11-03T07:46:12.000Z 1821.36750 2022-11-03T07:46:22.000Z 1822.97695 2022-11-03T07:46:32.000Z 1824.63347 2022-11-03T07:46:42.000Z 1826.23696 2022-11-03T07:46:52.000Z 1827.70479 2022-11-03T07:47:02.000Z 1829.01926 2022-11-03T07:47:12.000Z 1830.18014 2022-11-03T07:47:22.000Z 1831.18425 2022-11-03T07:49:05.000Z 1832.01076 2022-11-03T07:49:15.000Z 1832.65230 2022-11-03T07:50:11.000Z 1833.14317 2022-11-03T07:51:05.000Z 1833.54810 2022-11-03T07:51:15.000Z 1833.95388 2022-11-03T07:52:13.000Z 1834.40195 2022-11-03T07:52:39.000Z 1834.88475 2022-11-03T07:52:49.000Z 1835.33476 2022-11-03T07:52:59.000Z 1835.67365 2022-11-03T07:53:14.000Z 1835.86207 2022-11-03T07:53:24.000Z 1835.92615 2022-11-03T07:53:51.000Z 1835.97607 2022-11-03T07:54:03.000Z 1836.12911 2022-11-03T07:56:41.000Z 1836.47792 2022-11-03T07:56:51.000Z 1837.05009 2022-11-03T07:57:01.000Z 1837.86748 2022-11-03T07:57:11.000Z 1838.94825 2022-11-03T07:57:21.000Z 1840.30555 2022-11-03T07:57:31.000Z 1841.89749 2022-11-03T07:57:41.000Z 1843.64019 2022-11-03T07:57:51.000Z 1845.42549 2022-11-03T07:58:01.000Z 1847.16857 2022-11-03T07:58:11.000Z 1848.81978 2022-11-03T07:58:21.000Z 1850.37227 2022-11-03T07:58:31.000Z 1851.84952 2022-11-03T07:58:41.000Z 1853.29217 2022-11-03T07:58:51.000Z 1854.74266 2022-11-03T07:59:01.000Z 1856.23971 2022-11-03T07:59:19.000Z 1857.80846 2022-11-03T07:59:29.000Z 1859.46196 2022-11-03T07:59:39.000Z 1861.18237 2022-11-03T07:59:49.000Z 1862.93083 2022-11-03T07:59:59.000Z 1864.63935 2022-11-03T08:00:09.000Z 1866.24147 2022-11-03T08:00:19.000Z 1867.67634 2022-11-03T08:00:29.000Z 1868.93185 2022-11-03T08:00:39.000Z 1870.05112 2022-11-03T08:00:49.000Z 1871.13738 2022-11-03T08:00:59.000Z 1872.29867 2022-11-03T08:01:09.000Z 1873.59111 2022-11-03T08:01:40.000Z 1874.99351 2022-11-03T08:01:50.000Z 1876.44300 2022-11-03T08:02:00.000Z 1877.88834 2022-11-03T08:02:10.000Z 1879.32771 2022-11-03T08:02:20.000Z 1880.77993 2022-11-03T08:02:30.000Z 1882.28081 2022-11-03T08:02:40.000Z 1883.81900 2022-11-03T08:02:50.000Z 1885.36681 2022-11-03T08:03:00.000Z 1886.86200 2022-11-03T08:03:10.000Z 1888.28172 2022-11-03T08:03:20.000Z 1889.64493 2022-11-03T08:03:30.000Z 1891.00529 2022-11-03T08:03:40.000Z 1892.42390 2022-11-03T08:03:50.000Z 1893.90919 2022-11-03T08:04:00.000Z 1895.45111 2022-11-03T08:04:10.000Z 1897.00252 2022-11-03T08:04:20.000Z 1898.55370 2022-11-03T08:04:30.000Z 1900.09850 2022-11-03T08:04:40.000Z 1901.65340 2022-11-03T08:04:50.000Z 1903.20072 2022-11-03T08:05:00.000Z 1904.72861 2022-11-03T08:05:10.000Z 1906.23809 2022-11-03T08:05:20.000Z 1907.80193 2022-11-03T08:05:30.000Z 1909.49825 2022-11-03T08:05:40.000Z 1911.37233 2022-11-03T08:05:50.000Z 1913.37307 2022-11-03T08:06:00.000Z 1915.39088 2022-11-03T08:06:10.000Z 1917.29726 2022-11-03T08:06:20.000Z 1918.98622 2022-11-03T08:06:30.000Z 1920.40020 2022-11-03T08:06:40.000Z 1921.52327 2022-11-03T08:06:50.000Z 1922.36708 2022-11-03T08:07:01.000Z 1922.94128 2022-11-03T08:07:11.000Z 1923.24975 2022-11-03T08:07:21.000Z 1923.32440 2022-11-03T08:07:50.000Z 1923.24531 2022-11-03T08:08:00.000Z 1923.14815 2022-11-03T08:08:10.000Z 1923.17261 2022-11-03T08:08:39.000Z 1923.42175 2022-11-03T08:08:49.000Z 1923.93688 2022-11-03T08:08:59.000Z 1924.70038 2022-11-03T08:09:09.000Z 1925.66072 2022-11-03T08:09:19.000Z 1926.73050 2022-11-03T08:09:29.000Z 1927.81531 2022-11-03T08:09:39.000Z 1928.81740 2022-11-03T08:09:49.000Z 1929.66999 2022-11-03T08:09:59.000Z 1930.33501 2022-11-03T08:10:39.000Z 1930.81287 2022-11-03T08:10:49.000Z 1931.13315 2022-11-03T08:10:59.000Z 1931.35001 2022-11-03T08:11:15.000Z 1931.53139 2022-11-03T08:11:25.000Z 1931.74579 2022-11-03T08:11:35.000Z 1932.05715 2022-11-03T08:11:45.000Z 1932.50740 2022-11-03T08:11:55.000Z 1933.11506 2022-11-03T08:12:05.000Z 1933.85193 2022-11-03T08:12:15.000Z 1934.67333 2022-11-03T08:12:25.000Z 1935.52438 2022-11-03T08:12:35.000Z 1936.39777 2022-11-03T08:12:45.000Z 1937.29735 2022-11-03T08:12:55.000Z 1938.25737 2022-11-03T08:13:05.000Z 1939.29678 2022-11-03T08:13:15.000Z 1940.46425 2022-11-03T08:13:25.000Z 1941.79313 2022-11-03T08:13:35.000Z 1943.30515 2022-11-03T08:13:45.000Z 1944.96847 2022-11-03T08:13:55.000Z 1946.73873 2022-11-03T08:14:05.000Z 1948.57308 2022-11-03T08:14:15.000Z 1950.45345 2022-11-03T08:14:25.000Z 1952.35846 2022-11-03T08:14:35.000Z 1954.24390 2022-11-03T08:14:45.000Z 1956.04758 2022-11-03T08:14:55.000Z 1957.72003 2022-11-03T08:15:05.000Z 1959.25805 2022-11-03T08:15:15.000Z 1960.68342 2022-11-03T08:15:48.000Z 1962.01758 2022-11-03T08:16:11.000Z 1963.25814 2022-11-03T08:16:21.000Z 1964.39398 2022-11-03T08:16:31.000Z 1965.41520 2022-11-03T08:16:41.000Z 1966.31424 2022-11-03T08:17:11.000Z 1967.08594 2022-11-03T08:17:21.000Z 1967.71827 2022-11-03T08:17:31.000Z 1968.20265 2022-11-03T08:17:52.000Z 1968.52801 2022-11-03T08:18:02.000Z 1968.70357 2022-11-03T08:18:12.000Z 1968.75820 2022-11-03T08:18:22.000Z 1968.75445 2022-11-03T08:18:32.000Z 1968.77577 2022-11-03T08:18:44.000Z 1968.90477 2022-11-03T08:18:54.000Z 1969.20196 2022-11-03T08:19:04.000Z 1969.68129 2022-11-03T08:19:14.000Z 1970.33071 2022-11-03T08:19:24.000Z 1971.11518 2022-11-03T08:19:34.000Z 1972.01176 2022-11-03T08:19:44.000Z 1973.00214 2022-11-03T08:19:54.000Z 1974.07827 2022-11-03T08:20:04.000Z 1975.23095 2022-11-03T08:20:14.000Z 1976.44408 2022-11-03T08:20:24.000Z 1977.70207 2022-11-03T08:20:34.000Z 1978.97449 2022-11-03T08:20:44.000Z 1980.23614 2022-11-03T08:20:54.000Z 1981.44650 2022-11-03T08:21:04.000Z 1982.59067 2022-11-03T08:21:14.000Z 1983.66231 2022-11-03T08:21:24.000Z 1984.70694 2022-11-03T08:21:34.000Z 1985.77475 2022-11-03T08:21:44.000Z 1986.93611 2022-11-03T08:21:54.000Z 1988.24250 2022-11-03T08:22:04.000Z 1989.73376 2022-11-03T08:22:14.000Z 1991.41073 2022-11-03T08:22:39.000Z 1993.23517 2022-11-03T08:22:49.000Z 1995.15964 2022-11-03T08:22:59.000Z 1997.13352 2022-11-03T08:23:09.000Z 1999.09926 2022-11-03T08:23:19.000Z 2000.95353 2022-11-03T08:23:32.000Z 2002.58951 2022-11-03T08:23:42.000Z 2003.96094 2022-11-03T08:23:52.000Z 2005.14702 2022-11-03T08:24:02.000Z 2006.31605 2022-11-03T08:24:12.000Z 2007.63011 2022-11-03T08:24:22.000Z 2009.17047 2022-11-03T08:24:32.000Z 2010.91979 2022-11-03T08:24:42.000Z 2012.81407 2022-11-03T08:24:52.000Z 2014.76931 2022-11-03T08:25:02.000Z 2016.70943 2022-11-03T08:25:12.000Z 2018.56081 2022-11-03T08:25:22.000Z 2020.26630 2022-11-03T08:25:32.000Z 2021.79263 2022-11-03T08:25:42.000Z 2023.12936 2022-11-03T08:25:52.000Z 2024.29164 2022-11-03T08:26:02.000Z 2025.30572 2022-11-03T08:26:12.000Z 2026.22395 2022-11-03T08:26:22.000Z 2027.10475 2022-11-03T08:26:36.000Z 2028.01863 2022-11-03T08:27:09.000Z 2029.02315 2022-11-03T08:27:19.000Z 2030.17910 2022-11-03T08:27:29.000Z 2031.52705 2022-11-03T08:27:39.000Z 2033.07991 2022-11-03T08:27:49.000Z 2034.78020 2022-11-03T08:27:59.000Z 2036.52123 2022-11-03T08:28:09.000Z 2038.18410 2022-11-03T08:28:19.000Z 2039.70126 2022-11-03T08:28:29.000Z 2041.07191 2022-11-03T08:28:39.000Z 2042.34437 2022-11-03T08:28:49.000Z 2043.59208 2022-11-03T08:28:59.000Z 2044.89209 2022-11-03T08:29:09.000Z 2046.30104 2022-11-03T08:29:19.000Z 2047.82742 2022-11-03T08:29:33.000Z 2049.42207 2022-11-03T08:29:43.000Z 2051.01772 2022-11-03T08:29:53.000Z 2052.55955 2022-11-03T08:30:03.000Z 2054.02525 2022-11-03T08:30:13.000Z 2055.39705 2022-11-03T08:30:23.000Z 2056.66398 2022-11-03T08:30:33.000Z 2057.81592 2022-11-03T08:30:43.000Z 2058.85697 2022-11-03T08:30:53.000Z 2059.79795 2022-11-03T08:31:03.000Z 2060.65929 2022-11-03T08:31:16.000Z 2061.48968 2022-11-03T08:31:26.000Z 2062.35329 2022-11-03T08:31:36.000Z 2063.33031 2022-11-03T08:31:46.000Z 2064.47807 2022-11-03T08:31:56.000Z 2065.82423 2022-11-03T08:32:06.000Z 2067.35297 2022-11-03T08:32:16.000Z 2068.99535 2022-11-03T08:32:26.000Z 2070.66843 2022-11-03T08:32:36.000Z 2072.28385 2022-11-03T08:32:46.000Z 2073.80252 2022-11-03T08:32:56.000Z 2075.19939 2022-11-03T08:33:06.000Z 2076.46961 2022-11-03T08:33:16.000Z 2077.60365 2022-11-03T08:33:26.000Z 2078.61398 2022-11-03T08:33:36.000Z 2079.52518 2022-11-03T08:33:46.000Z 2080.36102 2022-11-03T08:33:56.000Z 2081.12061 2022-11-03T08:34:06.000Z 2081.79607 2022-11-03T08:34:28.000Z 2082.38509 2022-11-03T08:34:42.000Z 2082.91036 2022-11-03T08:35:01.000Z 2083.39862 2022-11-03T08:35:11.000Z 2083.87401 2022-11-03T08:35:21.000Z 2084.33676 2022-11-03T08:35:42.000Z 2084.76715 2022-11-03T08:35:52.000Z 2085.13967 2022-11-03T08:36:05.000Z 2085.45989 2022-11-03T08:36:15.000Z 2085.79139 2022-11-03T08:36:39.000Z 2086.24301 2022-11-03T08:36:49.000Z 2086.91068 2022-11-03T08:37:02.000Z 2087.82047 2022-11-03T08:37:12.000Z 2088.91249 2022-11-03T08:37:22.000Z 2090.08530 2022-11-03T08:37:32.000Z 2091.25973 2022-11-03T08:37:42.000Z 2092.42540 2022-11-03T08:37:52.000Z 2093.64510 2022-11-03T08:38:11.000Z 2094.99775 2022-11-03T08:38:30.000Z 2096.52378 2022-11-03T08:38:40.000Z 2098.17896 2022-11-03T08:38:50.000Z 2099.88055 2022-11-03T08:39:00.000Z 2101.53782 2022-11-03T08:39:10.000Z 2103.10306 2022-11-03T08:39:20.000Z 2104.54747 2022-11-03T08:39:30.000Z 2105.86353 2022-11-03T08:39:40.000Z 2107.03209 2022-11-03T08:39:50.000Z 2108.03999 2022-11-03T08:40:02.000Z 2108.87936 2022-11-03T08:40:12.000Z 2109.59883 2022-11-03T08:40:30.000Z 2110.28238 2022-11-03T08:40:40.000Z 2111.04021 2022-11-03T08:40:50.000Z 2111.93114 2022-11-03T08:41:00.000Z 2112.97017 2022-11-03T08:41:10.000Z 2114.13386 2022-11-03T08:41:20.000Z 2115.40408 2022-11-03T08:41:30.000Z 2116.77057 2022-11-03T08:41:40.000Z 2118.21382 2022-11-03T08:41:50.000Z 2119.70838 2022-11-03T08:42:00.000Z 2121.21867 2022-11-03T08:42:10.000Z 2122.72354 2022-11-03T08:42:20.000Z 2124.19682 2022-11-03T08:42:30.000Z 2125.61203 2022-11-03T08:42:40.000Z 2126.93195 2022-11-03T08:42:50.000Z 2128.13058 2022-11-03T08:43:00.000Z 2129.21143 2022-11-03T08:43:10.000Z 2130.21356 2022-11-03T08:43:46.000Z 2131.10269 2022-11-03T08:44:01.000Z 2131.81892 2022-11-03T08:44:11.000Z 2132.24290 2022-11-03T08:44:21.000Z 2132.51286 2022-11-03T08:44:31.000Z 2132.77520 2022-11-03T08:44:41.000Z 2133.27465 2022-11-03T08:45:46.000Z 2133.99170 2022-11-03T08:45:56.000Z 2134.93616 2022-11-03T08:46:06.000Z 2136.04358 2022-11-03T08:47:01.000Z 2137.34609 2022-11-03T08:47:11.000Z 2138.83050 2022-11-03T08:47:21.000Z 2140.47572 2022-11-03T08:47:31.000Z 2142.20799 2022-11-03T08:47:41.000Z 2143.95138 2022-11-03T08:47:51.000Z 2145.64034 2022-11-03T08:48:01.000Z 2147.25164 2022-11-03T08:48:11.000Z 2148.77997 2022-11-03T08:48:21.000Z 2150.23007 2022-11-03T08:48:31.000Z 2151.60571 2022-11-03T08:48:41.000Z 2152.91197 2022-11-03T08:48:51.000Z 2154.16355 2022-11-03T08:49:01.000Z 2155.37256 2022-11-03T08:49:11.000Z 2156.54808 2022-11-03T08:49:22.000Z 2157.68008 2022-11-03T08:49:32.000Z 2158.75524 2022-11-03T08:49:42.000Z 2159.77692 2022-11-03T08:49:52.000Z 2160.78749 2022-11-03T08:50:02.000Z 2161.86105 2022-11-03T08:50:12.000Z 2163.05938 2022-11-03T08:50:22.000Z 2164.38857 2022-11-03T08:50:32.000Z 2165.78833 2022-11-03T08:50:42.000Z 2167.18451 2022-11-03T08:50:52.000Z 2168.53686 2022-11-03T08:51:02.000Z 2169.87048 2022-11-03T08:51:15.000Z 2171.22786 2022-11-03T08:51:25.000Z 2172.64759 2022-11-03T08:51:55.000Z 2174.12669 2022-11-03T08:52:05.000Z 2175.65671 2022-11-03T08:52:15.000Z 2177.22511 2022-11-03T08:52:25.000Z 2178.83420 2022-11-03T08:52:35.000Z 2180.46670 2022-11-03T08:52:45.000Z 2182.07914 2022-11-03T08:52:55.000Z 2183.60473 2022-11-03T08:53:05.000Z 2184.99385 2022-11-03T08:53:15.000Z 2186.24308 2022-11-03T08:53:25.000Z 2187.39759 2022-11-03T08:53:35.000Z 2188.52320 2022-11-03T08:53:45.000Z 2189.66443 2022-11-03T08:53:55.000Z 2190.81898 2022-11-03T08:54:05.000Z 2191.93959 2022-11-03T08:54:15.000Z 2192.95246 2022-11-03T08:54:25.000Z 2193.79459 2022-11-03T08:54:35.000Z 2194.43162 2022-11-03T08:54:45.000Z 2194.88009 2022-11-03T08:55:22.000Z 2195.18535 2022-11-03T08:55:49.000Z 2195.40618 2022-11-03T08:56:37.000Z 2195.59183 2022-11-03T08:56:47.000Z 2195.77873 2022-11-03T08:56:57.000Z 2195.98962 2022-11-03T08:57:07.000Z 2196.22075 2022-11-03T08:57:17.000Z 2196.45842 2022-11-03T08:57:34.000Z 2196.68388 2022-11-03T08:57:44.000Z 2196.89861 2022-11-03T08:57:54.000Z 2197.12258 2022-11-03T08:58:04.000Z 2197.40167 2022-11-03T08:58:14.000Z 2197.79496 2022-11-03T08:58:24.000Z 2198.34283 2022-11-03T08:58:34.000Z 2199.03936 2022-11-03T08:58:44.000Z 2199.83212 2022-11-03T08:58:54.000Z 2200.65701 2022-11-03T08:59:04.000Z 2201.47003 2022-11-03T08:59:14.000Z 2202.26186 2022-11-03T08:59:24.000Z 2203.05979 2022-11-03T08:59:34.000Z 2203.91725 2022-11-03T08:59:57.000Z 2204.89120 2022-11-03T09:00:18.000Z 2206.00909 2022-11-03T09:00:28.000Z 2207.25041 2022-11-03T09:00:38.000Z 2208.56117 2022-11-03T09:00:48.000Z 2209.87421 2022-11-03T09:00:58.000Z 2211.14716 2022-11-03T09:01:08.000Z 2212.34935 2022-11-03T09:01:18.000Z 2213.48116 2022-11-03T09:01:28.000Z 2214.54579 2022-11-03T09:01:38.000Z 2215.58505 2022-11-03T09:01:48.000Z 2216.64493 2022-11-03T09:02:00.000Z 2217.77085 2022-11-03T09:02:10.000Z 2218.95917 2022-11-03T09:02:24.000Z 2220.17531 2022-11-03T09:02:34.000Z 2221.37900 2022-11-03T09:02:44.000Z 2222.56198 2022-11-03T09:02:54.000Z 2223.74786 2022-11-03T09:03:10.000Z 2224.96969 2022-11-03T09:03:20.000Z 2226.23910 2022-11-03T09:03:30.000Z 2227.54588 2022-11-03T09:03:40.000Z 2228.87270 2022-11-03T09:03:50.000Z 2230.22872 2022-11-03T09:04:00.000Z 2231.63818 2022-11-03T09:04:10.000Z 2233.12428 2022-11-03T09:04:20.000Z 2234.66995 2022-11-03T09:04:30.000Z 2236.22364 2022-11-03T09:04:40.000Z 2237.72261 2022-11-03T09:04:50.000Z 2239.13358 2022-11-03T09:05:00.000Z 2240.47017 2022-11-03T09:05:10.000Z 2241.77634 2022-11-03T09:05:20.000Z 2243.09729 2022-11-03T09:05:30.000Z 2244.45985 2022-11-03T09:05:40.000Z 2245.87203 2022-11-03T09:05:50.000Z 2247.33183 2022-11-03T09:06:00.000Z 2248.82884 2022-11-03T09:06:10.000Z 2250.34908 2022-11-03T09:06:20.000Z 2251.88193 2022-11-03T09:06:49.000Z 2253.42509 2022-11-03T09:06:59.000Z 2254.97428 2022-11-03T09:07:09.000Z 2256.51160 2022-11-03T09:07:19.000Z 2258.00434 2022-11-03T09:07:29.000Z 2259.42809 2022-11-03T09:07:39.000Z 2260.77325 2022-11-03T09:07:49.000Z 2262.05274 2022-11-03T09:07:59.000Z 2263.27986 2022-11-03T09:08:15.000Z 2264.47070 2022-11-03T09:08:25.000Z 2265.62875 2022-11-03T09:08:40.000Z 2266.77510 2022-11-03T09:08:50.000Z 2267.95024 2022-11-03T09:09:00.000Z 2269.22595 2022-11-03T09:09:10.000Z 2270.64736 2022-11-03T09:09:20.000Z 2272.21647 2022-11-03T09:09:30.000Z 2273.87916 2022-11-03T09:09:40.000Z 2275.58173 2022-11-03T09:09:50.000Z 2277.28169 2022-11-03T09:10:00.000Z 2278.95668 2022-11-03T09:10:10.000Z 2280.56879 2022-11-03T09:10:20.000Z 2282.07060 2022-11-03T09:10:30.000Z 2283.41498 2022-11-03T09:10:40.000Z 2284.59033 2022-11-03T09:10:50.000Z 2285.61770 2022-11-03T09:11:00.000Z 2286.53423 2022-11-03T09:11:10.000Z 2287.38080 2022-11-03T09:11:20.000Z 2288.20922 2022-11-03T09:11:30.000Z 2289.09752 2022-11-03T09:11:40.000Z 2290.11517 2022-11-03T09:11:50.000Z 2291.29362 2022-11-03T09:12:00.000Z 2292.60488 2022-11-03T09:12:25.000Z 2293.98737 2022-11-03T09:12:35.000Z 2295.36320 2022-11-03T09:12:45.000Z 2296.65440 2022-11-03T09:12:55.000Z 2297.79717 2022-11-03T09:13:05.000Z 2298.76103 2022-11-03T09:13:15.000Z 2299.54775 2022-11-03T09:13:40.000Z 2300.17199 2022-11-03T09:13:50.000Z 2300.63180 2022-11-03T09:14:00.000Z 2300.90859 2022-11-03T09:14:10.000Z 2300.99473 2022-11-03T09:14:36.000Z 2300.94703 2022-11-03T09:14:46.000Z 2300.89131 2022-11-03T09:16:57.000Z 2300.98062 2022-11-03T09:17:07.000Z 2301.29082 2022-11-03T09:17:17.000Z 2301.77271 2022-11-03T09:17:27.000Z 2302.27691 2022-11-03T09:17:37.000Z 2302.63929 2022-11-03T09:17:51.000Z 2302.78997 2022-11-03T09:18:01.000Z 2302.75348 2022-11-03T09:18:15.000Z 2302.65533 2022-11-03T09:18:59.000Z 2302.60425 2022-11-03T09:19:09.000Z 2302.67522 2022-11-03T09:19:19.000Z 2302.84704 2022-11-03T09:19:29.000Z 2303.06123 2022-11-03T09:19:39.000Z 2303.24121 2022-11-03T09:19:49.000Z 2303.33973 2022-11-03T09:20:00.000Z 2303.34730 2022-11-03T09:20:10.000Z 2303.30078 2022-11-03T09:20:20.000Z 2303.29608 2022-11-03T09:20:30.000Z 2303.45312 2022-11-03T09:20:40.000Z 2303.86687 2022-11-03T09:20:50.000Z 2304.53455 2022-11-03T09:21:00.000Z 2305.35960 2022-11-03T09:21:10.000Z 2306.21676 2022-11-03T09:21:20.000Z 2307.01595 2022-11-03T09:21:30.000Z 2307.73706 2022-11-03T09:21:40.000Z 2308.38405 2022-11-03T09:21:50.000Z 2308.97358 2022-11-03T09:22:00.000Z 2309.49996 2022-11-03T09:22:10.000Z 2309.95731 2022-11-03T09:22:20.000Z 2310.33977 2022-11-03T09:22:30.000Z 2310.67695 2022-11-03T09:22:40.000Z 2311.02528 2022-11-03T09:22:50.000Z 2311.44845 2022-11-03T09:23:00.000Z 2311.97235 2022-11-03T09:23:10.000Z 2312.58426 2022-11-03T09:23:20.000Z 2313.25314 2022-11-03T09:23:30.000Z 2313.96452 2022-11-03T09:23:40.000Z 2314.73461 2022-11-03T09:23:50.000Z 2315.60496 2022-11-03T09:24:00.000Z 2316.63644 2022-11-03T09:24:20.000Z 2317.86157 2022-11-03T09:24:30.000Z 2319.26665 2022-11-03T09:24:40.000Z 2320.77372 2022-11-03T09:24:50.000Z 2322.29532 2022-11-03T09:25:01.000Z 2323.77364 2022-11-03T09:25:11.000Z 2325.19316 2022-11-03T09:25:21.000Z 2326.56623 2022-11-03T09:25:31.000Z 2327.89020 2022-11-03T09:25:41.000Z 2329.14722 2022-11-03T09:25:51.000Z 2330.30881 2022-11-03T09:26:01.000Z 2331.37310 2022-11-03T09:26:11.000Z 2332.37345 2022-11-03T09:26:55.000Z 2333.35007 2022-11-03T09:27:05.000Z 2334.32799 2022-11-03T09:27:15.000Z 2335.29488 2022-11-03T09:27:25.000Z 2336.23728 2022-11-03T09:27:35.000Z 2337.13848 2022-11-03T09:27:45.000Z 2338.00055 2022-11-03T09:27:58.000Z 2338.81363 2022-11-03T09:28:08.000Z 2339.56580 2022-11-03T09:28:18.000Z 2340.23154 2022-11-03T09:28:28.000Z 2340.79195 2022-11-03T09:28:38.000Z 2341.23462 2022-11-03T09:28:48.000Z 2341.56280 2022-11-03T09:28:58.000Z 2341.79715 2022-11-03T09:29:08.000Z 2341.97470 2022-11-03T09:29:18.000Z 2342.13921 2022-11-03T09:29:28.000Z 2342.31478 2022-11-03T09:29:38.000Z 2342.50338 2022-11-03T09:29:48.000Z 2342.68441 2022-11-03T09:29:58.000Z 2342.84708 2022-11-03T09:30:08.000Z 2342.99042 2022-11-03T09:30:18.000Z 2343.13249 2022-11-03T09:30:28.000Z 2343.27991 2022-11-03T09:30:38.000Z 2343.42762 2022-11-03T09:30:48.000Z 2343.54116 2022-11-03T09:31:12.000Z 2343.59644 2022-11-03T09:31:22.000Z 2343.58368 2022-11-03T09:31:32.000Z 2343.53224 2022-11-03T09:31:42.000Z 2343.47441 2022-11-03T09:32:04.000Z 2343.43593 2022-11-03T09:32:14.000Z 2343.41921 2022-11-03T09:32:24.000Z 2343.41376 2022-11-03T09:32:34.000Z 2343.40920 2022-11-03T09:32:44.000Z 2343.39938 2022-11-03T09:32:54.000Z 2343.38862 2022-11-03T09:33:04.000Z 2343.37441 2022-11-03T09:33:28.000Z 2343.35197 2022-11-03T09:33:38.000Z 2343.30113 2022-11-03T09:34:00.000Z 2343.21207 2022-11-03T09:34:28.000Z 2343.07439 2022-11-03T09:35:12.000Z 2342.90567 2022-11-03T09:35:25.000Z 2342.73436 2022-11-03T09:35:58.000Z 2342.61320 2022-11-03T09:37:20.000Z 2342.58090 2022-11-03T09:38:15.000Z 2342.64848 2022-11-03T09:38:31.000Z 2342.78165 2022-11-03T09:39:53.000Z 2342.92582 2022-11-03T09:40:03.000Z 2343.03490 2022-11-03T09:40:48.000Z 2343.09898 2022-11-03T09:40:58.000Z 2343.13956 2022-11-03T09:41:08.000Z 2343.18918 2022-11-03T09:41:18.000Z 2343.25474 2022-11-03T09:41:28.000Z 2343.32049 2022-11-03T09:41:38.000Z 2343.36250 2022-11-03T09:41:49.000Z 2343.38302 2022-11-03T09:41:59.000Z 2343.38618 2022-11-03T09:42:24.000Z 2343.37343 2022-11-03T09:42:34.000Z 2343.31861 2022-11-03T09:43:12.000Z 2343.21844 2022-11-03T09:43:22.000Z 2343.08574 2022-11-03T09:43:32.000Z 2342.97582 2022-11-03T09:43:42.000Z 2342.92823 2022-11-03T09:43:52.000Z 2342.97007 2022-11-03T09:44:10.000Z 2343.07684 2022-11-03T09:44:20.000Z 2343.21435 2022-11-03T09:57:22.000Z 2343.33880 2022-11-03T09:57:32.000Z 2343.43002 2022-11-03T10:01:04.000Z 2343.47423 2022-11-03T10:01:14.000Z 2343.46649 2022-11-03T10:01:29.000Z 2343.40076 2022-11-03T10:01:39.000Z 2343.27588 2022-11-03T10:02:44.000Z 2343.09885 2022-11-03T10:03:10.000Z 2342.88647 2022-11-03T10:04:34.000Z 2342.66080 2022-11-03T10:04:44.000Z 2342.43936 2022-11-03T10:04:59.000Z 2342.23564 2022-11-03T10:05:13.000Z 2342.06013 2022-11-03T10:05:44.000Z 2341.92132 2022-11-03T10:06:21.000Z 2341.81664 2022-11-03T10:06:33.000Z 2341.72916 2022-11-03T10:07:09.000Z 2341.64249 2022-11-03T10:07:26.000Z 2341.54507 2022-11-03T10:07:36.000Z 2341.44215 2022-11-03T10:07:48.000Z 2341.34004 2022-11-03T10:08:02.000Z 2341.25999 2022-11-03T10:08:12.000Z 2341.22284 2022-11-03T10:08:48.000Z 2341.24867 2022-11-03T10:08:58.000Z 2341.33849 2022-11-03T10:09:08.000Z 2341.48350 2022-11-03T10:09:20.000Z 2341.66589 2022-11-03T10:09:30.000Z 2341.85752 2022-11-03T10:09:40.000Z 2342.01322 2022-11-03T10:09:50.000Z 2342.09219 2022-11-03T10:10:00.000Z 2342.07999 2022-11-03T10:10:10.000Z 2342.00446 2022-11-03T10:10:20.000Z 2341.90816 2022-11-03T10:10:30.000Z 2341.82201 2022-11-03T10:10:40.000Z 2341.74513 2022-11-03T10:10:55.000Z 2341.65342 2022-11-03T10:11:05.000Z 2341.52609 2022-11-03T10:11:15.000Z 2341.36430 2022-11-03T10:11:25.000Z 2341.19993 2022-11-03T10:11:35.000Z 2341.07242 2022-11-03T10:11:45.000Z 2341.00612 2022-11-03T10:11:55.000Z 2340.99669 2022-11-03T10:12:05.000Z 2341.02031 2022-11-03T10:12:15.000Z 2341.04858 2022-11-03T10:12:25.000Z 2341.05441 2022-11-03T10:12:35.000Z 2341.00310 2022-11-03T10:12:46.000Z 2340.84929 2022-11-03T10:13:16.000Z 2340.54247 2022-11-03T10:13:26.000Z 2340.05109 2022-11-03T10:13:36.000Z 2339.37500 2022-11-03T10:13:46.000Z 2338.54657 2022-11-03T10:13:56.000Z 2337.61370 2022-11-03T10:14:06.000Z 2336.62304 2022-11-03T10:14:16.000Z 2335.61236 2022-11-03T10:14:26.000Z 2334.60936 2022-11-03T10:14:36.000Z 2333.63757 2022-11-03T10:14:46.000Z 2332.71489 2022-11-03T10:14:56.000Z 2331.84683 2022-11-03T10:15:06.000Z 2331.01315 2022-11-03T10:15:16.000Z 2330.16819 2022-11-03T10:15:26.000Z 2329.26463 2022-11-03T10:15:36.000Z 2328.28374 2022-11-03T10:15:46.000Z 2327.23311 2022-11-03T10:15:56.000Z 2326.14017 2022-11-03T10:16:06.000Z 2325.02706 2022-11-03T10:16:16.000Z 2323.93270 2022-11-03T10:16:26.000Z 2322.87240 2022-11-03T10:16:36.000Z 2321.84854 2022-11-03T10:16:46.000Z 2320.82788 2022-11-03T10:17:08.000Z 2319.79730 2022-11-03T10:17:18.000Z 2318.75872 2022-11-03T10:17:28.000Z 2317.72993 2022-11-03T10:17:38.000Z 2316.71143 2022-11-03T10:17:48.000Z 2315.68308 2022-11-03T10:17:58.000Z 2314.60283 2022-11-03T10:18:08.000Z 2313.42168 2022-11-03T10:18:18.000Z 2312.10934 2022-11-03T10:18:28.000Z 2310.68029 2022-11-03T10:18:38.000Z 2309.20801 2022-11-03T10:18:48.000Z 2307.78327 2022-11-03T10:18:58.000Z 2306.49458 2022-11-03T10:19:08.000Z 2305.40179 2022-11-03T10:19:18.000Z 2304.55583 2022-11-03T10:19:28.000Z 2303.98421 2022-11-03T10:19:38.000Z 2303.65229 2022-11-03T10:19:48.000Z 2303.47417 2022-11-03T10:19:58.000Z 2303.32783 2022-11-03T10:20:08.000Z 2303.14831 2022-11-03T10:20:31.000Z 2302.92899 2022-11-03T10:20:41.000Z 2302.74686 2022-11-03T10:20:51.000Z 2302.71050 2022-11-03T10:21:01.000Z 2302.93917 2022-11-03T10:21:11.000Z 2303.47011 2022-11-03T10:21:21.000Z 2304.22630 2022-11-03T10:21:31.000Z 2305.00933 2022-11-03T10:21:41.000Z 2305.63330 2022-11-03T10:21:51.000Z 2306.00825 2022-11-03T10:22:01.000Z 2306.18640 2022-11-03T10:22:11.000Z 2306.27893 2022-11-03T10:22:21.000Z 2306.39424 2022-11-03T10:22:33.000Z 2306.59287 2022-11-03T10:22:43.000Z 2306.88385 2022-11-03T10:22:53.000Z 2307.24119 2022-11-03T10:23:03.000Z 2307.62847 2022-11-03T10:23:13.000Z 2308.03826 2022-11-03T10:23:24.000Z 2308.48720 2022-11-03T10:23:34.000Z 2309.00168 2022-11-03T10:24:13.000Z 2309.58971 2022-11-03T10:24:23.000Z 2310.23150 2022-11-03T10:24:33.000Z 2310.88211 2022-11-03T10:25:02.000Z 2311.48085 2022-11-03T10:25:12.000Z 2311.99266 2022-11-03T10:25:22.000Z 2312.41618 2022-11-03T10:25:32.000Z 2312.79182 2022-11-03T10:25:42.000Z 2313.15838 2022-11-03T10:25:52.000Z 2313.54473 2022-11-03T10:26:02.000Z 2313.95200 2022-11-03T10:26:12.000Z 2314.37024 2022-11-03T10:26:22.000Z 2314.81145 2022-11-03T10:26:32.000Z 2315.32524 2022-11-03T10:26:42.000Z 2316.00722 2022-11-03T10:27:21.000Z 2316.92737 2022-11-03T10:27:31.000Z 2318.10967 2022-11-03T10:27:41.000Z 2319.50360 2022-11-03T10:27:51.000Z 2321.04614 2022-11-03T10:28:01.000Z 2322.67604 2022-11-03T10:28:11.000Z 2324.35264 2022-11-03T10:28:21.000Z 2326.01580 2022-11-03T10:28:31.000Z 2327.58212 2022-11-03T10:28:41.000Z 2328.95248 2022-11-03T10:28:51.000Z 2330.05902 2022-11-03T10:29:01.000Z 2330.88911 2022-11-03T10:29:11.000Z 2331.48358 2022-11-03T10:29:21.000Z 2331.90548 2022-11-03T10:29:31.000Z 2332.19970 2022-11-03T10:31:19.000Z 2332.38243 2022-11-03T10:32:07.000Z 2332.45463 2022-11-03T10:32:17.000Z 2332.44492 2022-11-03T10:32:27.000Z 2332.42088 2022-11-03T10:32:37.000Z 2332.45202 2022-11-03T10:32:47.000Z 2332.56875 2022-11-03T10:32:57.000Z 2332.74311 2022-11-03T10:33:07.000Z 2332.93399 2022-11-03T10:33:17.000Z 2333.10796 2022-11-03T10:33:27.000Z 2333.25951 2022-11-03T10:33:55.000Z 2333.39373 2022-11-03T10:34:05.000Z 2333.52279 2022-11-03T10:34:33.000Z 2333.65182 2022-11-03T10:34:43.000Z 2333.77968 2022-11-03T10:34:53.000Z 2333.89556 2022-11-03T10:35:03.000Z 2333.98970 2022-11-03T10:35:13.000Z 2334.04657 2022-11-03T10:36:10.000Z 2334.05524 2022-11-03T10:36:20.000Z 2334.00496 2022-11-03T10:36:30.000Z 2333.89293 2022-11-03T10:36:40.000Z 2333.70281 2022-11-03T10:36:50.000Z 2333.40919 2022-11-03T10:37:00.000Z 2332.98133 2022-11-03T10:37:34.000Z 2332.41604 2022-11-03T10:37:44.000Z 2331.71725 2022-11-03T10:37:54.000Z 2330.88967 2022-11-03T10:38:04.000Z 2329.91727 2022-11-03T10:38:14.000Z 2328.80501 2022-11-03T10:38:24.000Z 2327.57187 2022-11-03T10:38:34.000Z 2326.25137 2022-11-03T10:38:44.000Z 2324.83951 2022-11-03T10:38:54.000Z 2323.31802 2022-11-03T10:39:04.000Z 2321.66250 2022-11-03T10:39:14.000Z 2319.89022 2022-11-03T10:39:24.000Z 2318.03620 2022-11-03T10:39:34.000Z 2316.14816 2022-11-03T10:39:44.000Z 2314.25201 2022-11-03T10:39:54.000Z 2312.35978 2022-11-03T10:40:04.000Z 2310.46669 2022-11-03T10:40:14.000Z 2308.56737 2022-11-03T10:40:24.000Z 2306.65310 2022-11-03T10:40:34.000Z 2304.72894 2022-11-03T10:40:44.000Z 2302.83043 2022-11-03T10:40:54.000Z 2301.04344 2022-11-03T10:41:04.000Z 2299.46725 2022-11-03T10:41:14.000Z 2298.16334 2022-11-03T10:41:24.000Z 2297.11824 2022-11-03T10:41:34.000Z 2296.26190 2022-11-03T10:41:44.000Z 2295.49323 2022-11-03T10:41:54.000Z 2294.70122 2022-11-03T10:42:04.000Z 2293.78143 2022-11-03T10:42:14.000Z 2292.66073 2022-11-03T10:42:24.000Z 2291.30400 2022-11-03T10:42:34.000Z 2289.70288 2022-11-03T10:42:44.000Z 2287.86380 2022-11-03T10:42:54.000Z 2285.81087 2022-11-03T10:43:04.000Z 2283.59908 2022-11-03T10:43:14.000Z 2281.32081 2022-11-03T10:43:24.000Z 2279.10046 2022-11-03T10:43:34.000Z 2277.07675 2022-11-03T10:43:44.000Z 2275.35470 2022-11-03T10:43:54.000Z 2273.98674 2022-11-03T10:44:04.000Z 2272.95142 2022-11-03T10:44:14.000Z 2272.19773 2022-11-03T10:44:47.000Z 2271.64955 2022-11-03T10:44:57.000Z 2271.24279 2022-11-03T10:45:15.000Z 2270.91053 2022-11-03T10:45:25.000Z 2270.59551 2022-11-03T10:45:35.000Z 2270.23371 2022-11-03T10:45:45.000Z 2269.76501 2022-11-03T10:45:55.000Z 2269.14704 2022-11-03T10:46:05.000Z 2268.36776 2022-11-03T10:46:15.000Z 2267.45145 2022-11-03T10:46:25.000Z 2266.43701 2022-11-03T10:46:35.000Z 2265.37618 2022-11-03T10:46:45.000Z 2264.31156 2022-11-03T10:46:55.000Z 2263.28046 2022-11-03T10:47:05.000Z 2262.29997 2022-11-03T10:47:15.000Z 2261.37679 2022-11-03T10:47:25.000Z 2260.50681 2022-11-03T10:47:35.000Z 2259.68003 2022-11-03T10:48:09.000Z 2258.88206 2022-11-03T10:48:19.000Z 2258.09734 2022-11-03T10:48:29.000Z 2257.31586 2022-11-03T10:48:46.000Z 2256.53509 2022-11-03T10:48:56.000Z 2255.75738 2022-11-03T10:49:06.000Z 2254.98766 2022-11-03T10:49:16.000Z 2254.22531 2022-11-03T10:49:26.000Z 2253.46966 2022-11-03T10:49:36.000Z 2252.71555 2022-11-03T10:49:46.000Z 2251.96502 2022-11-03T10:49:56.000Z 2251.22052 2022-11-03T10:50:07.000Z 2250.49078 2022-11-03T10:50:25.000Z 2249.78306 2022-11-03T10:50:35.000Z 2249.11629 2022-11-03T10:50:45.000Z 2248.53542 2022-11-03T10:50:55.000Z 2248.10354 2022-11-03T10:51:05.000Z 2247.85811 2022-11-03T10:51:15.000Z 2247.75815 2022-11-03T10:51:25.000Z 2247.69058 2022-11-03T10:51:38.000Z 2247.53781 2022-11-03T10:51:48.000Z 2247.23354 2022-11-03T10:51:58.000Z 2246.78630 2022-11-03T10:52:08.000Z 2246.22556 2022-11-03T10:52:18.000Z 2245.58599 2022-11-03T10:52:38.000Z 2244.87401 2022-11-03T10:52:50.000Z 2244.09641 2022-11-03T10:53:02.000Z 2243.25259 2022-11-03T10:53:12.000Z 2242.34835 2022-11-03T10:53:22.000Z 2241.39049 2022-11-03T10:53:32.000Z 2240.39507 2022-11-03T10:53:42.000Z 2239.38336 2022-11-03T10:53:56.000Z 2238.37309 2022-11-03T10:54:06.000Z 2237.35958 2022-11-03T10:54:16.000Z 2236.32028 2022-11-03T10:54:26.000Z 2235.22506 2022-11-03T10:54:36.000Z 2234.06933 2022-11-03T10:54:48.000Z 2232.87914 2022-11-03T10:54:58.000Z 2231.69838 2022-11-03T10:55:08.000Z 2230.55141 2022-11-03T10:55:18.000Z 2229.42293 2022-11-03T10:55:31.000Z 2228.27092 2022-11-03T10:55:41.000Z 2227.06032 2022-11-03T10:55:51.000Z 2225.78737 2022-11-03T10:56:01.000Z 2224.47354 2022-11-03T10:56:11.000Z 2223.14094 2022-11-03T10:56:21.000Z 2221.79529 2022-11-03T10:56:31.000Z 2220.42475 2022-11-03T10:56:41.000Z 2219.01869 2022-11-03T10:56:51.000Z 2217.58744 2022-11-03T10:57:01.000Z 2216.17772 2022-11-03T10:57:11.000Z 2214.86107 2022-11-03T10:57:21.000Z 2213.69730 2022-11-03T10:57:31.000Z 2212.69367 2022-11-03T10:57:41.000Z 2211.78617 2022-11-03T10:57:51.000Z 2210.87439 2022-11-03T10:58:01.000Z 2209.86597 2022-11-03T10:58:42.000Z 2208.72265 2022-11-03T10:59:17.000Z 2207.44835 2022-11-03T10:59:27.000Z 2206.07529 2022-11-03T10:59:37.000Z 2204.63583 2022-11-03T10:59:47.000Z 2203.16411 2022-11-03T10:59:57.000Z 2201.68934 2022-11-03T11:00:07.000Z 2200.23234 2022-11-03T11:00:17.000Z 2198.80633 2022-11-03T11:00:27.000Z 2197.42550 2022-11-03T11:00:37.000Z 2196.11664 2022-11-03T11:00:47.000Z 2194.91071 2022-11-03T11:00:57.000Z 2193.82946 2022-11-03T11:01:07.000Z 2192.87540 2022-11-03T11:01:17.000Z 2192.04332 2022-11-03T11:01:27.000Z 2191.32309 2022-11-03T11:02:28.000Z 2190.69719 2022-11-03T11:02:38.000Z 2190.11522 2022-11-03T11:02:48.000Z 2189.51880 2022-11-03T11:02:59.000Z 2188.87138 2022-11-03T11:03:09.000Z 2188.20589 2022-11-03T11:03:19.000Z 2187.59129 2022-11-03T11:03:29.000Z 2187.08590 2022-11-03T11:03:45.000Z 2186.69739 2022-11-03T11:03:55.000Z 2186.40179 2022-11-03T11:04:05.000Z 2186.17816 2022-11-03T11:04:15.000Z 2186.01115 2022-11-03T11:04:26.000Z 2185.86748 2022-11-03T11:04:36.000Z 2185.68112 2022-11-03T11:04:46.000Z 2185.36963 2022-11-03T11:04:56.000Z 2184.89452 2022-11-03T11:05:11.000Z 2184.28093 2022-11-03T11:05:22.000Z 2183.62225 2022-11-03T11:05:32.000Z 2182.99791 2022-11-03T11:05:42.000Z 2182.43246 2022-11-03T11:05:52.000Z 2181.86797 2022-11-03T11:06:02.000Z 2181.21453 2022-11-03T11:06:12.000Z 2180.38927 2022-11-03T11:07:15.000Z 2179.34746 2022-11-03T11:07:25.000Z 2178.08419 2022-11-03T11:07:35.000Z 2176.63196 2022-11-03T11:07:45.000Z 2175.04490 2022-11-03T11:07:55.000Z 2173.38461 2022-11-03T11:08:05.000Z 2171.69940 2022-11-03T11:08:15.000Z 2170.02021 2022-11-03T11:08:25.000Z 2168.36237 2022-11-03T11:08:35.000Z 2166.74631 2022-11-03T11:08:45.000Z 2165.19909 2022-11-03T11:08:55.000Z 2163.75162 2022-11-03T11:09:05.000Z 2162.40244 2022-11-03T11:09:15.000Z 2161.12574 2022-11-03T11:09:25.000Z 2159.87290 2022-11-03T11:10:02.000Z 2158.61092 2022-11-03T11:10:12.000Z 2157.31945 2022-11-03T11:10:22.000Z 2155.99824 2022-11-03T11:10:32.000Z 2154.65899 2022-11-03T11:10:42.000Z 2153.32038 2022-11-03T11:10:52.000Z 2151.99561 2022-11-03T11:11:02.000Z 2150.68043 2022-11-03T11:11:12.000Z 2149.35971 2022-11-03T11:11:22.000Z 2148.01585 2022-11-03T11:11:32.000Z 2146.64050 2022-11-03T11:11:42.000Z 2145.22351 2022-11-03T11:11:52.000Z 2143.75595 2022-11-03T11:12:02.000Z 2142.22626 2022-11-03T11:12:12.000Z 2140.64341 2022-11-03T11:12:22.000Z 2139.03155 2022-11-03T11:12:32.000Z 2137.42679 2022-11-03T11:12:42.000Z 2135.85064 2022-11-03T11:12:52.000Z 2134.31459 2022-11-03T11:13:06.000Z 2132.82587 2022-11-03T11:13:16.000Z 2131.39675 2022-11-03T11:13:26.000Z 2130.03088 2022-11-03T11:13:36.000Z 2128.72555 2022-11-03T11:13:46.000Z 2127.47990 2022-11-03T11:13:56.000Z 2126.32057 2022-11-03T11:14:06.000Z 2125.26761 2022-11-03T11:14:37.000Z 2124.33721 2022-11-03T11:14:47.000Z 2123.50391 2022-11-03T11:14:57.000Z 2122.75611 2022-11-03T11:15:07.000Z 2122.07803 2022-11-03T11:15:17.000Z 2121.48738 2022-11-03T11:15:27.000Z 2120.98585 2022-11-03T11:15:37.000Z 2120.55907 2022-11-03T11:16:10.000Z 2120.14618 2022-11-03T11:16:20.000Z 2119.67416 2022-11-03T11:16:30.000Z 2119.07176 2022-11-03T11:17:28.000Z 2118.29527 2022-11-03T11:17:42.000Z 2117.32023 2022-11-03T11:17:52.000Z 2116.14112 2022-11-03T11:18:02.000Z 2114.76090 2022-11-03T11:18:12.000Z 2113.18803 2022-11-03T11:18:22.000Z 2111.43447 2022-11-03T11:18:32.000Z 2109.53379 2022-11-03T11:18:42.000Z 2107.54834 2022-11-03T11:18:52.000Z 2105.57048 2022-11-03T11:19:02.000Z 2103.68454 2022-11-03T11:19:12.000Z 2101.95419 2022-11-03T11:19:22.000Z 2100.40375 2022-11-03T11:19:32.000Z 2099.03931 2022-11-03T11:19:42.000Z 2097.83198 2022-11-03T11:20:21.000Z 2096.74962 2022-11-03T11:20:31.000Z 2095.74810 2022-11-03T11:20:41.000Z 2094.81312 2022-11-03T11:20:51.000Z 2093.92439 2022-11-03T11:21:01.000Z 2093.06962 2022-11-03T11:21:11.000Z 2092.21998 2022-11-03T11:21:21.000Z 2091.35756 2022-11-03T11:21:31.000Z 2090.46689 2022-11-03T11:21:41.000Z 2089.52537 2022-11-03T11:22:48.000Z 2088.49825 2022-11-03T11:22:58.000Z 2087.34504 2022-11-03T11:23:08.000Z 2086.05094 2022-11-03T11:23:18.000Z 2084.63214 2022-11-03T11:23:28.000Z 2083.12667 2022-11-03T11:23:38.000Z 2081.57169 2022-11-03T11:23:48.000Z 2079.98406 2022-11-03T11:23:58.000Z 2078.37524 2022-11-03T11:24:08.000Z 2076.75956 2022-11-03T11:24:18.000Z 2075.15892 2022-11-03T11:24:28.000Z 2073.57307 2022-11-03T11:24:38.000Z 2071.97271 2022-11-03T11:24:48.000Z 2070.32699 2022-11-03T11:24:58.000Z 2068.64132 2022-11-03T11:25:08.000Z 2066.96808 2022-11-03T11:25:18.000Z 2065.36686 2022-11-03T11:25:28.000Z 2063.87135 2022-11-03T11:25:38.000Z 2062.47005 2022-11-03T11:25:48.000Z 2061.12624 2022-11-03T11:26:00.000Z 2059.80188 2022-11-03T11:26:10.000Z 2058.47405 2022-11-03T11:26:20.000Z 2057.13533 2022-11-03T11:26:30.000Z 2055.77156 2022-11-03T11:26:40.000Z 2054.35748 2022-11-03T11:26:50.000Z 2052.84739 2022-11-03T11:27:06.000Z 2051.20062 2022-11-03T11:27:16.000Z 2049.38995 2022-11-03T11:27:26.000Z 2047.41840 2022-11-03T11:27:36.000Z 2045.31492 2022-11-03T11:27:46.000Z 2043.13781 2022-11-03T11:27:56.000Z 2040.97574 2022-11-03T11:28:06.000Z 2038.92821 2022-11-03T11:28:16.000Z 2037.06015 2022-11-03T11:28:26.000Z 2035.37846 2022-11-03T11:28:36.000Z 2033.83204 2022-11-03T11:28:46.000Z 2032.35362 2022-11-03T11:29:37.000Z 2030.86334 2022-11-03T11:29:47.000Z 2029.29220 2022-11-03T11:29:57.000Z 2027.58777 2022-11-03T11:30:07.000Z 2025.74032 2022-11-03T11:30:17.000Z 2023.76871 2022-11-03T11:30:27.000Z 2021.72203 2022-11-03T11:30:37.000Z 2019.66354 2022-11-03T11:30:47.000Z 2017.68149 2022-11-03T11:30:57.000Z 2015.84000 2022-11-03T11:31:07.000Z 2014.16295 2022-11-03T11:31:17.000Z 2012.61312 2022-11-03T11:31:27.000Z 2011.13893 2022-11-03T11:31:39.000Z 2009.69695 2022-11-03T11:31:49.000Z 2008.26090 2022-11-03T11:31:59.000Z 2006.80502 2022-11-03T11:32:09.000Z 2005.29715 2022-11-03T11:32:19.000Z 2003.71574 2022-11-03T11:32:29.000Z 2002.06307 2022-11-03T11:32:39.000Z 2000.37173 2022-11-03T11:32:49.000Z 1998.68270 2022-11-03T11:32:59.000Z 1997.03500 2022-11-03T11:33:09.000Z 1995.45140 2022-11-03T11:33:19.000Z 1993.94240 2022-11-03T11:33:29.000Z 1992.49812 2022-11-03T11:33:39.000Z 1991.09586 2022-11-03T11:33:49.000Z 1989.70966 2022-11-03T11:33:59.000Z 1988.32473 2022-11-03T11:34:10.000Z 1986.94029 2022-11-03T11:34:20.000Z 1985.55745 2022-11-03T11:34:30.000Z 1984.17967 2022-11-03T11:34:40.000Z 1982.80946 2022-11-03T11:34:50.000Z 1981.46859 2022-11-03T11:35:00.000Z 1980.18782 2022-11-03T11:35:10.000Z 1979.00355 2022-11-03T11:35:20.000Z 1977.92840 2022-11-03T11:35:30.000Z 1976.94401 2022-11-03T11:35:40.000Z 1976.00042 2022-11-03T11:35:50.000Z 1975.03151 2022-11-03T11:36:11.000Z 1973.98264 2022-11-03T11:36:21.000Z 1972.82493 2022-11-03T11:36:31.000Z 1971.56560 2022-11-03T11:36:41.000Z 1970.22381 2022-11-03T11:36:51.000Z 1968.81338 2022-11-03T11:37:01.000Z 1967.33072 2022-11-03T11:37:11.000Z 1965.76957 2022-11-03T11:37:21.000Z 1964.15127 2022-11-03T11:37:31.000Z 1962.53132 2022-11-03T11:37:41.000Z 1960.98515 2022-11-03T11:37:51.000Z 1959.55311 2022-11-03T11:38:01.000Z 1958.22286 2022-11-03T11:38:11.000Z 1956.93288 2022-11-03T11:38:21.000Z 1955.61265 2022-11-03T11:38:41.000Z 1954.20446 2022-11-03T11:38:51.000Z 1952.67824 2022-11-03T11:39:01.000Z 1951.02613 2022-11-03T11:39:11.000Z 1949.24596 2022-11-03T11:39:21.000Z 1947.32698 2022-11-03T11:39:31.000Z 1945.25784 2022-11-03T11:39:41.000Z 1943.04744 2022-11-03T11:39:51.000Z 1940.72769 2022-11-03T11:40:01.000Z 1938.35141 2022-11-03T11:40:11.000Z 1935.98579 2022-11-03T11:40:21.000Z 1933.72182 2022-11-03T11:40:31.000Z 1931.63329 2022-11-03T11:40:41.000Z 1929.73825 2022-11-03T11:40:51.000Z 1927.97252 2022-11-03T11:41:01.000Z 1926.23893 2022-11-03T11:41:19.000Z 1924.46507 2022-11-03T11:41:29.000Z 1922.64100 2022-11-03T11:41:39.000Z 1920.80207 2022-11-03T11:41:49.000Z 1918.99269 2022-11-03T11:41:59.000Z 1917.23604 2022-11-03T11:42:09.000Z 1915.53878 2022-11-03T11:42:19.000Z 1913.90917 2022-11-03T11:42:29.000Z 1912.36515 2022-11-03T11:42:39.000Z 1910.91416 2022-11-03T11:42:49.000Z 1909.53624 2022-11-03T11:42:59.000Z 1908.18656 2022-11-03T11:43:09.000Z 1906.82249 2022-11-03T11:43:21.000Z 1905.40867 2022-11-03T11:43:31.000Z 1903.91658 2022-11-03T11:43:41.000Z 1902.30780 2022-11-03T11:43:51.000Z 1900.55500 2022-11-03T11:44:01.000Z 1898.63354 2022-11-03T11:44:11.000Z 1896.53807 2022-11-03T11:44:21.000Z 1894.25870 2022-11-03T11:44:31.000Z 1891.82139 2022-11-03T11:44:41.000Z 1889.26970 2022-11-03T11:44:51.000Z 1886.66902 2022-11-03T11:45:01.000Z 1884.06113 2022-11-03T11:45:11.000Z 1881.48066 2022-11-03T11:45:21.000Z 1878.98282 2022-11-03T11:45:31.000Z 1876.64728 2022-11-03T11:45:41.000Z 1874.56463 2022-11-03T11:45:51.000Z 1872.77238 2022-11-03T11:46:01.000Z 1871.27620 2022-11-03T11:46:11.000Z 1870.03700 2022-11-03T11:46:21.000Z 1869.03197 2022-11-03T11:46:40.000Z 1868.23601 2022-11-03T11:46:53.000Z 1867.66035 2022-11-03T11:47:18.000Z 1867.29925 2022-11-03T11:47:28.000Z 1867.13387 2022-11-03T11:47:38.000Z 1867.07853 2022-11-03T11:47:48.000Z 1867.04896 2022-11-03T11:47:58.000Z 1866.96406 2022-11-03T11:48:08.000Z 1866.81397 2022-11-03T11:48:32.000Z 1866.61408 2022-11-03T11:48:53.000Z 1866.41439 2022-11-03T11:49:03.000Z 1866.24668 2022-11-03T11:49:13.000Z 1866.08720 2022-11-03T11:49:23.000Z 1865.86064 2022-11-03T11:49:33.000Z 1865.45736 2022-11-03T11:49:51.000Z 1864.88735 2022-11-03T11:50:01.000Z 1864.24146 2022-11-03T11:51:35.000Z 1863.70390 2022-11-03T11:51:45.000Z 1863.33310 2022-11-03T11:59:04.000Z 1863.09895 2022-11-03T12:03:42.000Z 1862.85397 2022-11-03T12:07:58.000Z 1862.51336 2022-11-03T12:08:33.000Z 1862.04637 2022-11-03T12:10:02.000Z 1861.49064 2022-11-03T12:11:25.000Z 1860.86188 2022-11-03T12:18:41.000Z 1860.17644 2022-11-03T12:27:40.000Z 1859.46812 2022-11-03T12:27:50.000Z 1858.81213 2022-11-03T12:28:00.000Z 1858.26029 2022-11-03T12:28:10.000Z 1857.82282 2022-11-03T12:28:20.000Z 1857.46225 2022-11-03T12:28:30.000Z 1857.14492 2022-11-03T12:28:40.000Z 1856.82154 2022-11-03T12:28:50.000Z 1856.44020 2022-11-03T12:29:00.000Z 1855.94381 2022-11-03T12:29:33.000Z 1855.32147 2022-11-03T12:29:43.000Z 1854.57673 2022-11-03T12:29:53.000Z 1853.71576 2022-11-03T12:30:03.000Z 1852.69128 2022-11-03T12:30:21.000Z 1851.43648 2022-11-03T12:30:37.000Z 1849.86706 2022-11-03T12:30:47.000Z 1847.93859 2022-11-03T12:30:57.000Z 1845.64463 2022-11-03T12:31:07.000Z 1843.04304 2022-11-03T12:31:17.000Z 1840.21082 2022-11-03T12:31:27.000Z 1837.23363 2022-11-03T12:31:37.000Z 1834.15785 2022-11-03T12:31:47.000Z 1831.02199 2022-11-03T12:31:57.000Z 1827.85271 2022-11-03T12:32:07.000Z 1824.68942 2022-11-03T12:32:17.000Z 1821.54535 2022-11-03T12:32:27.000Z 1818.41121 2022-11-03T12:32:37.000Z 1815.25032 2022-11-03T12:32:47.000Z 1812.03487 2022-11-03T12:32:57.000Z 1808.74277 2022-11-03T12:33:07.000Z 1805.36929 2022-11-03T12:33:17.000Z 1801.90533 2022-11-03T12:33:27.000Z 1798.36913 2022-11-03T12:33:37.000Z 1794.79918 2022-11-03T12:33:47.000Z 1791.27250 2022-11-03T12:33:57.000Z 1787.83976 2022-11-03T12:34:07.000Z 1784.51370 2022-11-03T12:34:17.000Z 1781.24178 2022-11-03T12:34:27.000Z 1777.96791 2022-11-03T12:34:38.000Z 1774.65402 2022-11-03T12:34:48.000Z 1771.30746 2022-11-03T12:34:58.000Z 1767.96064 2022-11-03T12:35:08.000Z 1764.65363 2022-11-03T12:35:18.000Z 1761.44305 2022-11-03T12:35:28.000Z 1758.38951 2022-11-03T12:35:38.000Z 1755.58432 2022-11-03T12:35:48.000Z 1753.09601 2022-11-03T12:35:58.000Z 1750.95543 2022-11-03T12:36:08.000Z 1749.09801 2022-11-03T12:36:18.000Z 1747.40778 2022-11-03T12:36:57.000Z 1745.76942 2022-11-03T12:37:07.000Z 1744.11766 2022-11-03T12:37:58.000Z 1742.43064 2022-11-03T12:38:08.000Z 1740.68921 2022-11-03T12:38:18.000Z 1738.86404 2022-11-03T12:38:28.000Z 1736.91753 2022-11-03T12:38:38.000Z 1734.82332 2022-11-03T12:38:48.000Z 1732.58442 2022-11-03T12:38:58.000Z 1730.22922 2022-11-03T12:39:08.000Z 1727.82409 2022-11-03T12:39:18.000Z 1725.44455 2022-11-03T12:39:28.000Z 1723.15139 2022-11-03T12:39:38.000Z 1720.94291 2022-11-03T12:39:48.000Z 1718.76026 2022-11-03T12:39:58.000Z 1716.54817 2022-11-03T12:40:08.000Z 1714.29020 2022-11-03T12:40:18.000Z 1712.04385 2022-11-03T12:40:28.000Z 1709.88857 2022-11-03T12:40:38.000Z 1707.92683 2022-11-03T12:40:48.000Z 1706.21909 2022-11-03T12:40:58.000Z 1704.79565 2022-11-03T12:41:08.000Z 1703.63728 2022-11-03T12:41:18.000Z 1702.71735 2022-11-03T12:41:28.000Z 1701.99723 2022-11-03T12:41:38.000Z 1701.44559 2022-11-03T12:41:48.000Z 1701.02391 2022-11-03T12:41:58.000Z 1700.70735 2022-11-03T12:42:08.000Z 1700.44749 2022-11-03T12:42:18.000Z 1700.20073 2022-11-03T12:42:28.000Z 1699.88534 2022-11-03T12:42:42.000Z 1699.43789 2022-11-03T12:42:52.000Z 1698.80158 2022-11-03T12:43:02.000Z 1697.98670 2022-11-03T12:43:12.000Z 1697.03587 2022-11-03T12:43:22.000Z 1695.97927 2022-11-03T12:43:32.000Z 1694.79491 2022-11-03T12:43:42.000Z 1693.41853 2022-11-03T12:43:52.000Z 1691.81229 2022-11-03T12:44:02.000Z 1689.96084 2022-11-03T12:44:12.000Z 1687.88462 2022-11-03T12:44:22.000Z 1685.60746 2022-11-03T12:44:32.000Z 1683.18964 2022-11-03T12:44:42.000Z 1680.70809 2022-11-03T12:44:52.000Z 1678.25927 2022-11-03T12:45:02.000Z 1675.93293 2022-11-03T12:45:12.000Z 1673.81658 2022-11-03T12:45:22.000Z 1671.97536 2022-11-03T12:45:32.000Z 1670.44380 2022-11-03T12:45:42.000Z 1669.19949 2022-11-03T12:45:52.000Z 1668.17562 2022-11-03T12:46:08.000Z 1667.27384 2022-11-03T12:46:18.000Z 1666.41278 2022-11-03T12:46:34.000Z 1665.55319 2022-11-03T12:46:44.000Z 1664.71511 2022-11-03T12:46:55.000Z 1663.94227 2022-11-03T12:47:05.000Z 1663.26703 2022-11-03T12:47:15.000Z 1662.66376 2022-11-03T12:47:25.000Z 1662.06375 2022-11-03T12:47:35.000Z 1661.37451 2022-11-03T12:47:45.000Z 1660.53785 2022-11-03T12:47:55.000Z 1659.53799 2022-11-03T12:48:05.000Z 1658.40227 2022-11-03T12:48:15.000Z 1657.17186 2022-11-03T12:48:25.000Z 1655.88838 2022-11-03T12:48:35.000Z 1654.58877 2022-11-03T12:48:45.000Z 1653.29929 2022-11-03T12:48:55.000Z 1652.05546 2022-11-03T12:49:05.000Z 1650.88304 2022-11-03T12:49:15.000Z 1649.81254 2022-11-03T12:49:25.000Z 1648.82966 2022-11-03T12:49:35.000Z 1647.91008 2022-11-03T12:49:46.000Z 1647.00553 2022-11-03T12:49:56.000Z 1646.08923 2022-11-03T12:50:06.000Z 1645.14237 2022-11-03T12:50:16.000Z 1644.15553 2022-11-03T12:50:26.000Z 1643.11883 2022-11-03T12:50:38.000Z 1642.00265 2022-11-03T12:50:48.000Z 1640.76946 2022-11-03T12:50:58.000Z 1639.36986 2022-11-03T12:51:08.000Z 1637.77235 2022-11-03T12:51:18.000Z 1635.96211 2022-11-03T12:51:28.000Z 1633.95173 2022-11-03T12:51:38.000Z 1631.78913 2022-11-03T12:51:48.000Z 1629.55318 2022-11-03T12:51:58.000Z 1627.33142 2022-11-03T12:52:08.000Z 1625.17081 2022-11-03T12:52:18.000Z 1623.06857 2022-11-03T12:52:28.000Z 1620.99345 2022-11-03T12:52:38.000Z 1618.92177 2022-11-03T12:52:48.000Z 1616.84831 2022-11-03T12:52:58.000Z 1614.77960 2022-11-03T12:53:08.000Z 1612.72394 2022-11-03T12:53:18.000Z 1610.68711 2022-11-03T12:53:28.000Z 1608.66712 2022-11-03T12:53:38.000Z 1606.65526 2022-11-03T12:53:48.000Z 1604.64580 2022-11-03T12:53:58.000Z 1602.63937 2022-11-03T12:54:08.000Z 1600.65414 2022-11-03T12:54:18.000Z 1598.70992 2022-11-03T12:54:28.000Z 1596.82043 2022-11-03T12:54:38.000Z 1594.97462 2022-11-03T12:54:48.000Z 1593.14439 2022-11-03T12:54:58.000Z 1591.31814 2022-11-03T12:55:08.000Z 1589.51247 2022-11-03T12:55:18.000Z 1587.77889 2022-11-03T12:55:28.000Z 1586.15313 2022-11-03T12:55:38.000Z 1584.63909 2022-11-03T12:55:48.000Z 1583.18721 2022-11-03T12:55:58.000Z 1581.72099 2022-11-03T12:56:08.000Z 1580.15780 2022-11-03T12:56:18.000Z 1578.43020 2022-11-03T12:56:28.000Z 1576.49494 2022-11-03T12:56:38.000Z 1574.34524 2022-11-03T12:56:48.000Z 1572.02696 2022-11-03T12:56:58.000Z 1569.63628 2022-11-03T12:57:08.000Z 1567.28669 2022-11-03T12:57:18.000Z 1565.06855 2022-11-03T12:57:28.000Z 1563.01382 2022-11-03T12:57:38.000Z 1561.10381 2022-11-03T12:57:48.000Z 1559.28066 2022-11-03T12:57:58.000Z 1557.49825 2022-11-03T12:58:08.000Z 1555.73395 2022-11-03T12:58:18.000Z 1554.01557 2022-11-03T12:58:28.000Z 1552.39523 2022-11-03T12:58:38.000Z 1550.93839 2022-11-03T12:58:48.000Z 1549.68039 2022-11-03T12:58:58.000Z 1548.60028 2022-11-03T12:59:08.000Z 1547.60255 2022-11-03T12:59:18.000Z 1546.54574 2022-11-03T12:59:28.000Z 1545.29937 2022-11-03T13:00:00.000Z 1543.81167 2022-11-03T13:00:10.000Z 1542.11969 2022-11-03T13:00:20.000Z 1540.33028 2022-11-03T13:00:30.000Z 1538.56193 2022-11-03T13:00:40.000Z 1536.91659 2022-11-03T13:00:50.000Z 1535.45280 2022-11-03T13:01:00.000Z 1534.18118 2022-11-03T13:01:10.000Z 1533.07578 2022-11-03T13:01:20.000Z 1532.09536 2022-11-03T13:01:30.000Z 1531.19642 2022-11-03T13:01:40.000Z 1530.33077 2022-11-03T13:01:50.000Z 1529.43300 2022-11-03T13:02:00.000Z 1528.45303 2022-11-03T13:02:10.000Z 1527.37736 2022-11-03T13:02:20.000Z 1526.25090 2022-11-03T13:02:30.000Z 1525.13819 2022-11-03T13:02:40.000Z 1524.09822 2022-11-03T13:02:50.000Z 1523.16509 2022-11-03T13:03:00.000Z 1522.34945 2022-11-03T13:03:10.000Z 1521.63902 2022-11-03T13:03:20.000Z 1520.99554 2022-11-03T13:03:30.000Z 1520.36556 2022-11-03T13:03:40.000Z 1519.69078 2022-11-03T13:03:50.000Z 1518.93093 2022-11-03T13:04:00.000Z 1518.06461 2022-11-03T13:04:10.000Z 1517.09846 2022-11-03T13:04:20.000Z 1516.05037 2022-11-03T13:04:30.000Z 1514.96367 2022-11-03T13:04:40.000Z 1513.88473 2022-11-03T13:04:50.000Z 1512.87718 2022-11-03T13:05:00.000Z 1511.99249 2022-11-03T13:05:10.000Z 1511.27476 2022-11-03T13:05:20.000Z 1510.72402 2022-11-03T13:06:52.000Z 1510.29198 2022-11-03T13:07:18.000Z 1509.88975 2022-11-03T13:07:28.000Z 1509.41336 2022-11-03T13:07:38.000Z 1508.77390 2022-11-03T13:07:54.000Z 1507.91100 2022-11-03T13:08:04.000Z 1506.83036 2022-11-03T13:08:14.000Z 1505.59332 2022-11-03T13:08:24.000Z 1504.28027 2022-11-03T13:08:34.000Z 1502.91954 2022-11-03T13:08:44.000Z 1501.49535 2022-11-03T13:08:54.000Z 1499.98974 2022-11-03T13:09:04.000Z 1498.43913 2022-11-03T13:09:14.000Z 1496.91723 2022-11-03T13:09:24.000Z 1495.50098 2022-11-03T13:09:34.000Z 1494.22977 2022-11-03T13:09:44.000Z 1493.09870 2022-11-03T13:09:54.000Z 1492.06032 2022-11-03T13:10:04.000Z 1491.04337 2022-11-03T13:10:14.000Z 1489.98058 2022-11-03T13:10:24.000Z 1488.84754 2022-11-03T13:11:03.000Z 1487.67364 2022-11-03T13:11:13.000Z 1486.52638 2022-11-03T13:11:23.000Z 1485.45745 2022-11-03T13:11:33.000Z 1484.49657 2022-11-03T13:11:43.000Z 1483.63731 2022-11-03T13:11:53.000Z 1482.87887 2022-11-03T13:12:08.000Z 1482.19013 2022-11-03T13:12:24.000Z 1481.53432 2022-11-03T13:12:34.000Z 1480.84539 2022-11-03T13:12:44.000Z 1480.08018 2022-11-03T13:12:54.000Z 1479.22267 2022-11-03T13:13:04.000Z 1478.29753 2022-11-03T13:13:23.000Z 1477.36159 2022-11-03T13:13:33.000Z 1476.47586 2022-11-03T13:13:43.000Z 1475.69784 2022-11-03T13:13:53.000Z 1475.02913 2022-11-03T13:14:03.000Z 1474.42537 2022-11-03T13:14:13.000Z 1473.78492 2022-11-03T13:14:42.000Z 1473.00561 2022-11-03T13:14:52.000Z 1471.99968 2022-11-03T13:15:02.000Z 1470.72481 2022-11-03T13:15:12.000Z 1469.18236 2022-11-03T13:15:22.000Z 1467.39870 2022-11-03T13:15:32.000Z 1465.41616 2022-11-03T13:15:42.000Z 1463.27282 2022-11-03T13:15:52.000Z 1461.02340 2022-11-03T13:16:02.000Z 1458.71690 2022-11-03T13:16:12.000Z 1456.40195 2022-11-03T13:16:22.000Z 1454.11892 2022-11-03T13:16:32.000Z 1451.92072 2022-11-03T13:16:42.000Z 1449.86251 2022-11-03T13:16:52.000Z 1447.96338 2022-11-03T13:17:02.000Z 1446.18671 2022-11-03T13:17:12.000Z 1444.43827 2022-11-03T13:17:39.000Z 1442.62629 2022-11-03T13:17:49.000Z 1440.68905 2022-11-03T13:17:59.000Z 1438.64134 2022-11-03T13:18:09.000Z 1436.54532 2022-11-03T13:18:19.000Z 1434.49251 2022-11-03T13:18:29.000Z 1432.54022 2022-11-03T13:18:39.000Z 1430.71184 2022-11-03T13:18:49.000Z 1428.99630 2022-11-03T13:19:00.000Z 1427.36643 2022-11-03T13:19:32.000Z 1425.77710 2022-11-03T13:19:42.000Z 1424.15477 2022-11-03T13:19:52.000Z 1422.43062 2022-11-03T13:20:02.000Z 1420.55488 2022-11-03T13:20:12.000Z 1418.54452 2022-11-03T13:20:22.000Z 1416.45996 2022-11-03T13:20:32.000Z 1414.38433 2022-11-03T13:20:42.000Z 1412.36783 2022-11-03T13:20:52.000Z 1410.42679 2022-11-03T13:21:02.000Z 1408.55634 2022-11-03T13:21:12.000Z 1406.75727 2022-11-03T13:21:22.000Z 1405.03022 2022-11-03T13:21:32.000Z 1403.37052 2022-11-03T13:21:42.000Z 1401.76731 2022-11-03T13:21:52.000Z 1400.21257 2022-11-03T13:22:02.000Z 1398.70562 2022-11-03T13:22:12.000Z 1397.24388 2022-11-03T13:22:22.000Z 1395.81286 2022-11-03T13:22:32.000Z 1394.38421 2022-11-03T13:22:42.000Z 1392.91010 2022-11-03T13:22:52.000Z 1391.34480 2022-11-03T13:23:02.000Z 1389.64741 2022-11-03T13:23:12.000Z 1387.79794 2022-11-03T13:23:22.000Z 1385.78181 2022-11-03T13:23:32.000Z 1383.59075 2022-11-03T13:23:42.000Z 1381.25128 2022-11-03T13:23:52.000Z 1378.82288 2022-11-03T13:24:02.000Z 1376.40569 2022-11-03T13:24:12.000Z 1374.07645 2022-11-03T13:24:22.000Z 1371.89416 2022-11-03T13:24:32.000Z 1369.87020 2022-11-03T13:24:42.000Z 1368.00063 2022-11-03T13:24:52.000Z 1366.25473 2022-11-03T13:25:02.000Z 1364.59634 2022-11-03T13:25:12.000Z 1362.98318 2022-11-03T13:25:22.000Z 1361.38343 2022-11-03T13:25:32.000Z 1359.77071 2022-11-03T13:25:42.000Z 1358.12933 2022-11-03T13:25:52.000Z 1356.44695 2022-11-03T13:26:02.000Z 1354.71460 2022-11-03T13:26:12.000Z 1352.91085 2022-11-03T13:26:22.000Z 1350.99233 2022-11-03T13:26:32.000Z 1348.90910 2022-11-03T13:26:42.000Z 1346.62403 2022-11-03T13:26:52.000Z 1344.14737 2022-11-03T13:27:02.000Z 1341.52799 2022-11-03T13:27:12.000Z 1338.85299 2022-11-03T13:27:22.000Z 1336.20521 2022-11-03T13:27:32.000Z 1333.64073 2022-11-03T13:27:42.000Z 1331.14881 2022-11-03T13:27:52.000Z 1328.67479 2022-11-03T13:28:02.000Z 1326.14521 2022-11-03T13:28:12.000Z 1323.53962 2022-11-03T13:28:22.000Z 1320.86957 2022-11-03T13:28:32.000Z 1318.18315 2022-11-03T13:28:42.000Z 1315.51058 2022-11-03T13:28:52.000Z 1312.93152 2022-11-03T13:29:02.000Z 1310.57525 2022-11-03T13:29:12.000Z 1308.58391 2022-11-03T13:29:22.000Z 1306.97965 2022-11-03T13:29:32.000Z 1305.60442 2022-11-03T13:29:42.000Z 1304.22568 2022-11-03T13:29:52.000Z 1302.67561 2022-11-03T13:30:02.000Z 1300.94435 2022-11-03T13:30:12.000Z 1299.11935 2022-11-03T13:30:22.000Z 1297.32292 2022-11-03T13:30:32.000Z 1295.65118 2022-11-03T13:30:42.000Z 1294.15530 2022-11-03T13:30:52.000Z 1292.82624 2022-11-03T13:31:02.000Z 1291.60183 2022-11-03T13:31:12.000Z 1290.39570 2022-11-03T13:31:22.000Z 1289.12239 2022-11-03T13:31:41.000Z 1287.72360 2022-11-03T13:31:51.000Z 1286.18009 2022-11-03T13:32:01.000Z 1284.50429 2022-11-03T13:32:11.000Z 1282.71762 2022-11-03T13:32:21.000Z 1280.82221 2022-11-03T13:32:31.000Z 1278.81937 2022-11-03T13:32:41.000Z 1276.71877 2022-11-03T13:32:51.000Z 1274.55646 2022-11-03T13:33:01.000Z 1272.36368 2022-11-03T13:33:11.000Z 1270.16721 2022-11-03T13:33:21.000Z 1267.95631 2022-11-03T13:33:31.000Z 1265.70142 2022-11-03T13:33:41.000Z 1263.35296 2022-11-03T13:33:51.000Z 1260.92020 2022-11-03T13:34:01.000Z 1258.47505 2022-11-03T13:34:11.000Z 1256.13963 2022-11-03T13:34:21.000Z 1253.98276 2022-11-03T13:34:31.000Z 1252.00365 2022-11-03T13:34:41.000Z 1250.14826 2022-11-03T13:34:51.000Z 1248.38487 2022-11-03T13:35:01.000Z 1246.70733 2022-11-03T13:35:11.000Z 1245.11885 2022-11-03T13:35:21.000Z 1243.58349 2022-11-03T13:35:31.000Z 1242.03584 2022-11-03T13:35:41.000Z 1240.40189 2022-11-03T13:35:51.000Z 1238.65361 2022-11-03T13:36:01.000Z 1236.80805 2022-11-03T13:36:11.000Z 1234.91180 2022-11-03T13:36:21.000Z 1232.99250 2022-11-03T13:36:31.000Z 1231.04856 2022-11-03T13:36:41.000Z 1229.06916 2022-11-03T13:36:51.000Z 1227.05820 2022-11-03T13:37:01.000Z 1225.05560 2022-11-03T13:37:11.000Z 1223.11530 2022-11-03T13:37:21.000Z 1221.30763 2022-11-03T13:37:31.000Z 1219.69117 2022-11-03T13:37:41.000Z 1218.30879 2022-11-03T13:37:51.000Z 1217.15695 2022-11-03T13:38:01.000Z 1216.19884 2022-11-03T13:38:11.000Z 1215.39039 2022-11-03T13:38:21.000Z 1214.69899 2022-11-03T13:38:31.000Z 1214.08517 2022-11-03T13:38:41.000Z 1213.45183 2022-11-03T13:38:53.000Z 1212.66100 2022-11-03T13:39:03.000Z 1211.57742 2022-11-03T13:39:13.000Z 1210.14647 2022-11-03T13:39:23.000Z 1208.39051 2022-11-03T13:39:33.000Z 1206.39744 2022-11-03T13:39:43.000Z 1204.27686 2022-11-03T13:40:02.000Z 1202.13945 2022-11-03T13:40:12.000Z 1200.07556 2022-11-03T13:40:22.000Z 1198.10667 2022-11-03T13:40:32.000Z 1196.19368 2022-11-03T13:40:42.000Z 1194.22896 2022-11-03T13:40:52.000Z 1192.14326 2022-11-03T13:41:02.000Z 1189.92361 2022-11-03T13:41:12.000Z 1187.63871 2022-11-03T13:41:22.000Z 1185.37124 2022-11-03T13:41:32.000Z 1183.18562 2022-11-03T13:41:42.000Z 1181.09999 2022-11-03T13:41:52.000Z 1179.07712 2022-11-03T13:42:02.000Z 1177.04220 2022-11-03T13:42:12.000Z 1174.93494 2022-11-03T13:42:22.000Z 1172.73764 2022-11-03T13:42:32.000Z 1170.48260 2022-11-03T13:42:42.000Z 1168.20292 2022-11-03T13:42:52.000Z 1165.93319 2022-11-03T13:43:02.000Z 1163.69739 2022-11-03T13:43:12.000Z 1161.51494 2022-11-03T13:43:22.000Z 1159.38210 2022-11-03T13:43:32.000Z 1157.27762 2022-11-03T13:43:42.000Z 1155.16958 2022-11-03T13:43:52.000Z 1153.04017 2022-11-03T13:44:02.000Z 1150.86915 2022-11-03T13:44:12.000Z 1148.65935 2022-11-03T13:44:22.000Z 1146.40324 2022-11-03T13:44:32.000Z 1144.12322 2022-11-03T13:44:42.000Z 1141.82500 2022-11-03T13:44:52.000Z 1139.52456 2022-11-03T13:45:02.000Z 1137.20262 2022-11-03T13:45:12.000Z 1134.84060 2022-11-03T13:45:22.000Z 1132.41362 2022-11-03T13:45:32.000Z 1129.92956 2022-11-03T13:45:42.000Z 1127.42211 2022-11-03T13:45:52.000Z 1124.94938 2022-11-03T13:46:02.000Z 1122.56267 2022-11-03T13:46:12.000Z 1120.28367 2022-11-03T13:46:22.000Z 1118.09024 2022-11-03T13:46:32.000Z 1115.91803 2022-11-03T13:46:42.000Z 1113.68791 2022-11-03T13:46:52.000Z 1111.33545 2022-11-03T13:47:02.000Z 1108.83713 2022-11-03T13:47:12.000Z 1106.22937 2022-11-03T13:47:22.000Z 1103.59849 2022-11-03T13:47:32.000Z 1101.06215 2022-11-03T13:47:42.000Z 1098.68694 2022-11-03T13:47:52.000Z 1096.45958 2022-11-03T13:48:02.000Z 1094.29029 2022-11-03T13:48:12.000Z 1092.09651 2022-11-03T13:48:22.000Z 1089.85192 2022-11-03T13:48:32.000Z 1087.59587 2022-11-03T13:48:42.000Z 1085.41159 2022-11-03T13:48:52.000Z 1083.38591 2022-11-03T13:49:02.000Z 1081.56764 2022-11-03T13:49:12.000Z 1079.93691 2022-11-03T13:49:22.000Z 1078.41884 2022-11-03T13:49:32.000Z 1076.95309 2022-11-03T13:49:42.000Z 1075.52312 2022-11-03T13:49:52.000Z 1074.16559 2022-11-03T13:50:02.000Z 1072.91303 2022-11-03T13:50:12.000Z 1071.78759 2022-11-03T13:50:27.000Z 1070.77672 2022-11-03T13:50:47.000Z 1069.83957 2022-11-03T13:50:57.000Z 1068.89939 2022-11-03T13:51:07.000Z 1067.86726 2022-11-03T13:51:17.000Z 1066.67469 2022-11-03T13:51:27.000Z 1065.30462 2022-11-03T13:51:37.000Z 1063.79912 2022-11-03T13:51:47.000Z 1062.25189 2022-11-03T13:51:57.000Z 1060.76136 2022-11-03T13:52:07.000Z 1059.40645 2022-11-03T13:52:17.000Z 1058.21648 2022-11-03T13:52:27.000Z 1057.19586 2022-11-03T13:52:37.000Z 1056.32376 2022-11-03T13:52:47.000Z 1055.56003 2022-11-03T13:53:00.000Z 1054.85281 2022-11-03T13:53:10.000Z 1054.14823 2022-11-03T13:53:20.000Z 1053.41867 2022-11-03T13:53:30.000Z 1052.64632 2022-11-03T13:53:40.000Z 1051.82636 2022-11-03T13:53:50.000Z 1050.96252 2022-11-03T13:54:00.000Z 1050.08577 2022-11-03T13:54:22.000Z 1049.25886 2022-11-03T13:54:32.000Z 1048.54151 2022-11-03T13:54:42.000Z 1047.95010 2022-11-03T13:54:52.000Z 1047.44885 2022-11-03T13:55:02.000Z 1046.98048 2022-11-03T13:55:12.000Z 1046.53326 2022-11-03T13:55:22.000Z 1046.12847 2022-11-03T13:55:32.000Z 1045.82666 2022-11-03T13:55:42.000Z 1045.64851 2022-11-03T13:55:52.000Z 1045.58979 2022-11-03T13:56:02.000Z 1045.55864 2022-11-03T13:56:12.000Z 1045.44574 2022-11-03T13:56:22.000Z 1045.13833 2022-11-03T13:56:36.000Z 1044.64763 2022-11-03T13:56:46.000Z 1044.07368 2022-11-03T13:56:56.000Z 1043.56767 2022-11-03T13:57:06.000Z 1043.19888 2022-11-03T13:57:16.000Z 1042.94191 2022-11-03T13:57:26.000Z 1042.71321 2022-11-03T13:57:36.000Z 1042.44564 2022-11-03T13:57:46.000Z 1042.14312 2022-11-03T13:57:56.000Z 1041.86368 2022-11-03T13:58:06.000Z 1041.68645 2022-11-03T13:58:16.000Z 1041.63414 2022-11-03T13:58:26.000Z 1041.65547 2022-11-03T13:58:36.000Z 1041.63834 2022-11-03T13:58:46.000Z 1041.47752 2022-11-03T13:58:56.000Z 1041.12679 2022-11-03T13:59:06.000Z 1040.62418 2022-11-03T13:59:16.000Z 1040.06747 2022-11-03T13:59:26.000Z 1039.57203 2022-11-03T13:59:36.000Z 1039.22903 2022-11-03T13:59:46.000Z 1039.08816 2022-11-03T13:59:56.000Z 1039.15116 2022-11-03T14:00:06.000Z 1039.36782 2022-11-03T14:00:16.000Z 1039.65027 2022-11-03T14:00:26.000Z 1039.89286 2022-11-03T14:00:36.000Z 1040.02523 2022-11-03T14:00:46.000Z 1040.02731 2022-11-03T14:00:56.000Z 1039.93952 2022-11-03T14:01:06.000Z 1039.80596 2022-11-03T14:01:16.000Z 1039.65378 2022-11-03T14:01:26.000Z 1039.48261 2022-11-03T14:01:36.000Z 1039.32114 2022-11-03T14:01:46.000Z 1039.23685 2022-11-03T14:01:56.000Z 1039.31975 2022-11-03T14:02:06.000Z 1039.59596 2022-11-03T14:02:16.000Z 1039.99737 2022-11-03T14:02:26.000Z 1040.37401 2022-11-03T14:02:36.000Z 1040.59372 2022-11-03T14:02:46.000Z 1040.60585 2022-11-03T14:02:56.000Z 1040.45564 2022-11-03T14:03:06.000Z 1040.20612 2022-11-03T14:03:16.000Z 1039.88290 2022-11-03T14:03:26.000Z 1039.43597 2022-11-03T14:03:36.000Z 1038.79446 2022-11-03T14:03:46.000Z 1037.90719 2022-11-03T14:03:56.000Z 1036.79338 2022-11-03T14:04:06.000Z 1035.52359 2022-11-03T14:04:16.000Z 1034.17857 2022-11-03T14:04:26.000Z 1032.82122 2022-11-03T14:04:36.000Z 1031.48926 2022-11-03T14:05:02.000Z 1030.21419 2022-11-03T14:05:12.000Z 1029.00036 2022-11-03T14:05:22.000Z 1027.81412 2022-11-03T14:05:32.000Z 1026.57584 2022-11-03T14:05:42.000Z 1025.19787 2022-11-03T14:05:53.000Z 1023.61895 2022-11-03T14:06:03.000Z 1021.83392 2022-11-03T14:06:13.000Z 1019.89532 2022-11-03T14:06:23.000Z 1017.90874 2022-11-03T14:06:33.000Z 1016.02914 2022-11-03T14:06:43.000Z 1014.44123 2022-11-03T14:06:53.000Z 1013.30755 2022-11-03T14:07:03.000Z 1012.70608 2022-11-03T14:07:13.000Z 1012.58876 2022-11-03T14:07:23.000Z 1012.82155 2022-11-03T14:07:47.000Z 1013.24007 2022-11-03T14:07:57.000Z 1013.73212 2022-11-03T14:08:07.000Z 1014.24503 2022-11-03T14:08:17.000Z 1014.78197 2022-11-03T14:08:27.000Z 1015.34696 2022-11-03T14:08:37.000Z 1015.93465 2022-11-03T14:08:47.000Z 1016.51708 2022-11-03T14:08:57.000Z 1017.07593 2022-11-03T14:09:07.000Z 1017.60002 2022-11-03T14:09:17.000Z 1018.09071 2022-11-03T14:09:27.000Z 1018.52999 2022-11-03T14:09:37.000Z 1018.88309 2022-11-03T14:09:47.000Z 1019.10596 2022-11-03T14:09:57.000Z 1019.16528 2022-11-03T14:10:07.000Z 1019.02245 2022-11-03T14:10:17.000Z 1018.62457 2022-11-03T14:10:27.000Z 1017.91740 2022-11-03T14:10:37.000Z 1016.90604 2022-11-03T14:10:47.000Z 1015.66686 2022-11-03T14:10:57.000Z 1014.32664 2022-11-03T14:11:07.000Z 1012.99033 2022-11-03T14:11:17.000Z 1011.71959 2022-11-03T14:11:27.000Z 1010.52768 2022-11-03T14:11:37.000Z 1009.40919 2022-11-03T14:11:47.000Z 1008.35916 2022-11-03T14:11:57.000Z 1007.41054 2022-11-03T14:12:07.000Z 1006.62985 2022-11-03T14:12:17.000Z 1006.13318 2022-11-03T14:12:30.000Z 1006.01567 2022-11-03T14:12:40.000Z 1006.35529 2022-11-03T14:12:50.000Z 1007.12886 2022-11-03T14:13:00.000Z 1008.27095 2022-11-03T14:13:10.000Z 1009.65473 2022-11-03T14:13:20.000Z 1011.18273 2022-11-03T14:13:30.000Z 1012.76709 2022-11-03T14:13:40.000Z 1014.36975 2022-11-03T14:13:50.000Z 1015.95994 2022-11-03T14:14:00.000Z 1017.50014 2022-11-03T14:14:10.000Z 1018.90073 2022-11-03T14:14:20.000Z 1020.04074 2022-11-03T14:14:30.000Z 1020.82650 2022-11-03T14:14:40.000Z 1021.24663 2022-11-03T14:14:50.000Z 1021.38662 2022-11-03T14:15:00.000Z 1021.37463 2022-11-03T14:15:10.000Z 1021.33486 2022-11-03T14:15:20.000Z 1021.35121 2022-11-03T14:15:30.000Z 1021.47948 2022-11-03T14:15:40.000Z 1021.75723 2022-11-03T14:15:50.000Z 1022.18238 2022-11-03T14:16:00.000Z 1022.69634 2022-11-03T14:16:10.000Z 1023.16779 2022-11-03T14:16:20.000Z 1023.46086 2022-11-03T14:16:30.000Z 1023.47241 2022-11-03T14:16:40.000Z 1023.18884 2022-11-03T14:16:50.000Z 1022.66112 2022-11-03T14:17:00.000Z 1021.98651 2022-11-03T14:17:10.000Z 1021.26201 2022-11-03T14:17:20.000Z 1020.56553 2022-11-03T14:17:30.000Z 1019.94657 2022-11-03T14:17:40.000Z 1019.43448 2022-11-03T14:17:50.000Z 1019.03781 2022-11-03T14:18:00.000Z 1018.75954 2022-11-03T14:18:10.000Z 1018.57357 2022-11-03T14:18:20.000Z 1018.47815 2022-11-03T14:18:39.000Z 1018.39074 2022-11-03T14:18:49.000Z 1018.39000 2022-11-03T14:20:40.000Z 1018.20000 2022-11-03T14:20:49.000Z