2022-12-25 07:13 Black 810.18000 2022-12-25T06:13:28.000Z 810.02000 2022-12-25T06:13:39.000Z 810.04445 2022-12-25T06:13:49.000Z 810.10239 2022-12-25T06:13:59.000Z 810.26856 2022-12-25T06:14:09.000Z 810.44553 2022-12-25T06:14:19.000Z 810.60092 2022-12-25T06:14:29.000Z 810.66718 2022-12-25T06:14:39.000Z 810.61602 2022-12-25T06:14:49.000Z 810.46550 2022-12-25T06:14:59.000Z 810.30615 2022-12-25T06:15:09.000Z 810.26567 2022-12-25T06:15:19.000Z 810.36420 2022-12-25T06:15:29.000Z 810.56901 2022-12-25T06:15:39.000Z 810.89322 2022-12-25T06:15:49.000Z 811.42037 2022-12-25T06:15:59.000Z 812.17642 2022-12-25T06:16:09.000Z 813.12488 2022-12-25T06:16:19.000Z 814.16890 2022-12-25T06:16:29.000Z 815.29839 2022-12-25T06:16:39.000Z 816.38471 2022-12-25T06:16:49.000Z 817.36440 2022-12-25T06:16:59.000Z 818.14163 2022-12-25T06:17:09.000Z 818.70432 2022-12-25T06:17:19.000Z 819.01378 2022-12-25T06:17:29.000Z 819.08476 2022-12-25T06:17:39.000Z 819.11165 2022-12-25T06:17:49.000Z 819.28510 2022-12-25T06:17:59.000Z 819.57890 2022-12-25T06:18:09.000Z 819.78027 2022-12-25T06:18:19.000Z 819.71524 2022-12-25T06:18:29.000Z 819.45688 2022-12-25T06:18:39.000Z 819.19306 2022-12-25T06:18:49.000Z 819.15647 2022-12-25T06:18:59.000Z 819.58493 2022-12-25T06:19:09.000Z 820.61058 2022-12-25T06:19:19.000Z 822.22737 2022-12-25T06:19:29.000Z 824.23210 2022-12-25T06:19:39.000Z 826.28285 2022-12-25T06:19:49.000Z 828.01648 2022-12-25T06:19:59.000Z 829.22916 2022-12-25T06:20:09.000Z 829.97888 2022-12-25T06:20:19.000Z 830.46502 2022-12-25T06:20:29.000Z 830.82221 2022-12-25T06:20:39.000Z 831.03561 2022-12-25T06:20:49.000Z 831.07669 2022-12-25T06:21:25.000Z 830.95712 2022-12-25T06:21:35.000Z 830.82432 2022-12-25T06:21:48.000Z 830.79953 2022-12-25T06:21:58.000Z 831.11173 2022-12-25T06:22:08.000Z 831.92389 2022-12-25T06:22:18.000Z 833.41204 2022-12-25T06:22:28.000Z 835.44330 2022-12-25T06:22:38.000Z 837.80048 2022-12-25T06:22:48.000Z 840.08666 2022-12-25T06:22:58.000Z 842.18329 2022-12-25T06:23:08.000Z 844.00394 2022-12-25T06:23:18.000Z 845.75341 2022-12-25T06:23:28.000Z 847.51505 2022-12-25T06:23:38.000Z 849.44680 2022-12-25T06:23:48.000Z 851.43091 2022-12-25T06:23:58.000Z 853.30867 2022-12-25T06:24:08.000Z 854.89825 2022-12-25T06:24:18.000Z 856.25168 2022-12-25T06:24:28.000Z 857.57011 2022-12-25T06:24:38.000Z 858.93324 2022-12-25T06:24:48.000Z 860.24607 2022-12-25T06:24:58.000Z 861.27592 2022-12-25T06:25:08.000Z 862.02829 2022-12-25T06:25:18.000Z 862.68043 2022-12-25T06:25:28.000Z 863.44804 2022-12-25T06:25:38.000Z 864.48887 2022-12-25T06:25:48.000Z 865.80928 2022-12-25T06:25:58.000Z 867.43024 2022-12-25T06:26:08.000Z 869.19481 2022-12-25T06:26:18.000Z 871.02731 2022-12-25T06:26:28.000Z 872.82106 2022-12-25T06:26:38.000Z 874.56426 2022-12-25T06:26:48.000Z 876.19531 2022-12-25T06:26:58.000Z 877.64288 2022-12-25T06:27:08.000Z 878.79588 2022-12-25T06:27:18.000Z 879.59959 2022-12-25T06:27:28.000Z 880.12551 2022-12-25T06:27:38.000Z 880.59187 2022-12-25T06:27:48.000Z 881.26093 2022-12-25T06:28:20.000Z 882.27702 2022-12-25T06:28:30.000Z 883.69797 2022-12-25T06:28:40.000Z 885.34357 2022-12-25T06:28:50.000Z 887.15250 2022-12-25T06:29:00.000Z 889.05457 2022-12-25T06:29:10.000Z 891.21372 2022-12-25T06:29:20.000Z 893.57639 2022-12-25T06:29:30.000Z 895.98183 2022-12-25T06:29:40.000Z 898.18055 2022-12-25T06:29:50.000Z 900.08542 2022-12-25T06:30:00.000Z 901.72676 2022-12-25T06:30:10.000Z 903.17174 2022-12-25T06:30:20.000Z 904.53348 2022-12-25T06:30:30.000Z 905.92446 2022-12-25T06:30:40.000Z 907.42222 2022-12-25T06:30:50.000Z 909.01455 2022-12-25T06:31:00.000Z 910.67132 2022-12-25T06:31:10.000Z 912.42341 2022-12-25T06:31:20.000Z 914.26059 2022-12-25T06:31:30.000Z 916.24958 2022-12-25T06:31:40.000Z 918.29012 2022-12-25T06:31:50.000Z 920.33091 2022-12-25T06:32:00.000Z 922.26042 2022-12-25T06:32:10.000Z 924.12170 2022-12-25T06:32:20.000Z 925.95195 2022-12-25T06:32:30.000Z 927.77812 2022-12-25T06:32:40.000Z 929.59540 2022-12-25T06:32:50.000Z 931.40206 2022-12-25T06:33:00.000Z 933.11084 2022-12-25T06:33:10.000Z 934.63552 2022-12-25T06:33:20.000Z 935.92093 2022-12-25T06:33:30.000Z 937.07181 2022-12-25T06:33:40.000Z 938.13538 2022-12-25T06:33:53.000Z 939.13931 2022-12-25T06:34:03.000Z 939.96788 2022-12-25T06:34:13.000Z 940.64520 2022-12-25T06:34:23.000Z 941.22796 2022-12-25T06:34:33.000Z 941.85925 2022-12-25T06:34:48.000Z 942.57343 2022-12-25T06:35:02.000Z 943.32346 2022-12-25T06:35:28.000Z 944.07556 2022-12-25T06:35:38.000Z 944.83323 2022-12-25T06:35:48.000Z 945.69928 2022-12-25T06:35:58.000Z 946.76029 2022-12-25T06:36:08.000Z 948.14618 2022-12-25T06:36:18.000Z 949.87650 2022-12-25T06:36:28.000Z 951.91363 2022-12-25T06:36:38.000Z 954.12929 2022-12-25T06:36:48.000Z 956.42145 2022-12-25T06:36:58.000Z 958.69417 2022-12-25T06:37:08.000Z 960.87011 2022-12-25T06:37:18.000Z 962.92746 2022-12-25T06:37:28.000Z 964.92823 2022-12-25T06:37:38.000Z 966.96860 2022-12-25T06:37:48.000Z 969.07140 2022-12-25T06:37:58.000Z 971.17510 2022-12-25T06:38:08.000Z 973.13153 2022-12-25T06:38:18.000Z 974.83359 2022-12-25T06:38:28.000Z 976.27432 2022-12-25T06:38:38.000Z 977.57430 2022-12-25T06:38:48.000Z 978.91373 2022-12-25T06:39:11.000Z 980.37295 2022-12-25T06:39:21.000Z 981.97520 2022-12-25T06:39:31.000Z 983.66307 2022-12-25T06:39:41.000Z 985.37712 2022-12-25T06:39:51.000Z 987.02582 2022-12-25T06:40:01.000Z 988.60524 2022-12-25T06:40:11.000Z 990.18310 2022-12-25T06:40:21.000Z 991.87837 2022-12-25T06:41:18.000Z 993.68821 2022-12-25T06:41:28.000Z 995.55864 2022-12-25T06:41:38.000Z 997.36562 2022-12-25T06:41:48.000Z 999.03157 2022-12-25T06:41:58.000Z 1000.47923 2022-12-25T06:42:08.000Z 1001.73506 2022-12-25T06:42:18.000Z 1002.87620 2022-12-25T06:42:28.000Z 1003.99550 2022-12-25T06:42:38.000Z 1005.09046 2022-12-25T06:42:48.000Z 1006.11466 2022-12-25T06:42:58.000Z 1007.00534 2022-12-25T06:43:08.000Z 1007.75156 2022-12-25T06:43:18.000Z 1008.31976 2022-12-25T06:43:28.000Z 1008.75145 2022-12-25T06:43:43.000Z 1009.06935 2022-12-25T06:43:53.000Z 1009.24902 2022-12-25T06:44:03.000Z 1009.21487 2022-12-25T06:44:51.000Z 1008.95279 2022-12-25T06:45:01.000Z 1008.62537 2022-12-25T06:45:11.000Z 1008.39360 2022-12-25T06:45:24.000Z 1008.36096 2022-12-25T06:45:49.000Z 1008.51874 2022-12-25T06:45:59.000Z 1008.80814 2022-12-25T06:46:09.000Z 1009.10858 2022-12-25T06:46:19.000Z 1009.31842 2022-12-25T06:46:29.000Z 1009.43186 2022-12-25T06:46:39.000Z 1009.50676 2022-12-25T06:46:49.000Z 1009.64956 2022-12-25T06:46:59.000Z 1010.05017 2022-12-25T06:47:09.000Z 1010.97569 2022-12-25T06:47:19.000Z 1012.50610 2022-12-25T06:47:29.000Z 1014.39050 2022-12-25T06:47:39.000Z 1016.24313 2022-12-25T06:47:49.000Z 1017.89512 2022-12-25T06:47:59.000Z 1019.37009 2022-12-25T06:48:09.000Z 1020.72321 2022-12-25T06:48:19.000Z 1021.96398 2022-12-25T06:48:29.000Z 1023.13854 2022-12-25T06:48:39.000Z 1024.35339 2022-12-25T06:48:49.000Z 1025.62638 2022-12-25T06:48:59.000Z 1026.98973 2022-12-25T06:49:09.000Z 1028.41638 2022-12-25T06:49:19.000Z 1029.87661 2022-12-25T06:49:29.000Z 1031.25670 2022-12-25T06:49:39.000Z 1032.47216 2022-12-25T06:49:49.000Z 1033.56609 2022-12-25T06:49:59.000Z 1034.66882 2022-12-25T06:50:09.000Z 1035.92368 2022-12-25T06:50:19.000Z 1037.40287 2022-12-25T06:50:29.000Z 1039.12632 2022-12-25T06:50:39.000Z 1041.03212 2022-12-25T06:50:49.000Z 1042.92195 2022-12-25T06:50:59.000Z 1044.54492 2022-12-25T06:51:09.000Z 1045.71385 2022-12-25T06:51:19.000Z 1046.56587 2022-12-25T06:51:29.000Z 1047.28286 2022-12-25T06:51:39.000Z 1048.18795 2022-12-25T06:52:01.000Z 1049.29359 2022-12-25T06:52:11.000Z 1050.66223 2022-12-25T06:52:21.000Z 1052.14303 2022-12-25T06:52:31.000Z 1053.70541 2022-12-25T06:52:41.000Z 1055.29294 2022-12-25T06:52:51.000Z 1056.89879 2022-12-25T06:53:01.000Z 1058.53842 2022-12-25T06:53:11.000Z 1060.20768 2022-12-25T06:53:21.000Z 1061.90368 2022-12-25T06:53:31.000Z 1063.56121 2022-12-25T06:53:41.000Z 1065.03726 2022-12-25T06:53:51.000Z 1066.26874 2022-12-25T06:54:01.000Z 1067.25506 2022-12-25T06:54:11.000Z 1068.15534 2022-12-25T06:54:21.000Z 1069.04057 2022-12-25T06:54:31.000Z 1070.01540 2022-12-25T06:54:41.000Z 1071.09853 2022-12-25T06:54:51.000Z 1072.37870 2022-12-25T06:55:01.000Z 1073.89290 2022-12-25T06:55:11.000Z 1075.61499 2022-12-25T06:55:21.000Z 1077.48680 2022-12-25T06:55:31.000Z 1079.34754 2022-12-25T06:55:41.000Z 1081.18215 2022-12-25T06:55:51.000Z 1082.92003 2022-12-25T06:56:01.000Z 1084.53391 2022-12-25T06:56:11.000Z 1085.95630 2022-12-25T06:56:21.000Z 1087.21824 2022-12-25T06:56:31.000Z 1088.50565 2022-12-25T06:56:41.000Z 1089.94337 2022-12-25T06:56:51.000Z 1091.56727 2022-12-25T06:57:01.000Z 1093.26974 2022-12-25T06:57:11.000Z 1094.99042 2022-12-25T06:57:21.000Z 1096.69496 2022-12-25T06:57:31.000Z 1098.41786 2022-12-25T06:57:41.000Z 1100.18411 2022-12-25T06:57:51.000Z 1102.04006 2022-12-25T06:58:01.000Z 1103.99468 2022-12-25T06:58:11.000Z 1105.99925 2022-12-25T06:58:21.000Z 1107.98801 2022-12-25T06:58:31.000Z 1109.97496 2022-12-25T06:58:41.000Z 1112.00314 2022-12-25T06:58:51.000Z 1114.17523 2022-12-25T06:59:01.000Z 1116.33931 2022-12-25T06:59:11.000Z 1118.29636 2022-12-25T06:59:21.000Z 1119.74175 2022-12-25T06:59:31.000Z 1120.68883 2022-12-25T06:59:41.000Z 1121.33208 2022-12-25T06:59:51.000Z 1121.91282 2022-12-25T07:00:01.000Z 1122.58070 2022-12-25T07:00:11.000Z 1123.43798 2022-12-25T07:00:21.000Z 1124.64033 2022-12-25T07:00:31.000Z 1126.22884 2022-12-25T07:00:41.000Z 1128.13139 2022-12-25T07:00:51.000Z 1130.16459 2022-12-25T07:01:01.000Z 1132.22362 2022-12-25T07:01:11.000Z 1134.15743 2022-12-25T07:01:21.000Z 1135.97905 2022-12-25T07:01:31.000Z 1137.57022 2022-12-25T07:01:41.000Z 1138.98461 2022-12-25T07:01:51.000Z 1140.10650 2022-12-25T07:02:01.000Z 1141.08388 2022-12-25T07:02:11.000Z 1141.93792 2022-12-25T07:02:21.000Z 1142.78986 2022-12-25T07:02:31.000Z 1143.67182 2022-12-25T07:02:41.000Z 1144.66029 2022-12-25T07:02:51.000Z 1145.79727 2022-12-25T07:03:01.000Z 1147.10127 2022-12-25T07:03:11.000Z 1148.70143 2022-12-25T07:03:21.000Z 1150.76164 2022-12-25T07:03:31.000Z 1153.24758 2022-12-25T07:03:41.000Z 1155.78905 2022-12-25T07:03:51.000Z 1157.86656 2022-12-25T07:04:01.000Z 1159.21281 2022-12-25T07:04:11.000Z 1159.96286 2022-12-25T07:04:21.000Z 1160.45847 2022-12-25T07:04:31.000Z 1160.94313 2022-12-25T07:04:41.000Z 1161.40396 2022-12-25T07:05:21.000Z 1161.76672 2022-12-25T07:05:31.000Z 1162.05592 2022-12-25T07:05:41.000Z 1162.49675 2022-12-25T07:05:51.000Z 1163.31614 2022-12-25T07:06:01.000Z 1164.64054 2022-12-25T07:06:11.000Z 1166.43405 2022-12-25T07:06:21.000Z 1168.51425 2022-12-25T07:06:31.000Z 1170.68727 2022-12-25T07:06:41.000Z 1172.76849 2022-12-25T07:06:51.000Z 1174.71231 2022-12-25T07:07:01.000Z 1176.46563 2022-12-25T07:07:11.000Z 1178.05611 2022-12-25T07:07:21.000Z 1179.49515 2022-12-25T07:07:31.000Z 1180.88692 2022-12-25T07:07:41.000Z 1182.27711 2022-12-25T07:07:51.000Z 1183.71308 2022-12-25T07:08:01.000Z 1185.10063 2022-12-25T07:08:11.000Z 1186.34891 2022-12-25T07:08:21.000Z 1187.40566 2022-12-25T07:08:31.000Z 1188.43410 2022-12-25T07:08:41.000Z 1189.63614 2022-12-25T07:08:51.000Z 1191.19992 2022-12-25T07:09:01.000Z 1193.09523 2022-12-25T07:09:11.000Z 1195.07901 2022-12-25T07:09:21.000Z 1196.79284 2022-12-25T07:09:31.000Z 1197.98277 2022-12-25T07:09:41.000Z 1198.70720 2022-12-25T07:09:51.000Z 1199.14649 2022-12-25T07:10:01.000Z 1199.52405 2022-12-25T07:10:11.000Z 1199.92407 2022-12-25T07:10:21.000Z 1200.37228 2022-12-25T07:10:31.000Z 1200.80979 2022-12-25T07:10:41.000Z 1201.23305 2022-12-25T07:10:51.000Z 1201.66080 2022-12-25T07:11:01.000Z 1202.15174 2022-12-25T07:11:11.000Z 1202.76555 2022-12-25T07:11:21.000Z 1203.64666 2022-12-25T07:11:31.000Z 1204.87209 2022-12-25T07:11:41.000Z 1206.43232 2022-12-25T07:11:51.000Z 1208.08653 2022-12-25T07:12:01.000Z 1209.63981 2022-12-25T07:12:11.000Z 1210.90201 2022-12-25T07:12:21.000Z 1211.88732 2022-12-25T07:12:31.000Z 1212.66740 2022-12-25T07:12:41.000Z 1213.41144 2022-12-25T07:12:51.000Z 1214.27698 2022-12-25T07:13:01.000Z 1215.32763 2022-12-25T07:13:11.000Z 1216.42235 2022-12-25T07:13:21.000Z 1217.35107 2022-12-25T07:13:31.000Z 1218.03038 2022-12-25T07:13:41.000Z 1218.65325 2022-12-25T07:13:51.000Z 1219.50046 2022-12-25T07:14:01.000Z 1220.76128 2022-12-25T07:14:11.000Z 1222.31960 2022-12-25T07:14:21.000Z 1223.97333 2022-12-25T07:14:31.000Z 1225.48987 2022-12-25T07:14:41.000Z 1226.90273 2022-12-25T07:14:51.000Z 1228.18759 2022-12-25T07:15:01.000Z 1229.41990 2022-12-25T07:15:11.000Z 1230.61488 2022-12-25T07:15:21.000Z 1231.89480 2022-12-25T07:15:31.000Z 1233.22058 2022-12-25T07:15:41.000Z 1234.50077 2022-12-25T07:15:51.000Z 1235.66394 2022-12-25T07:16:01.000Z 1236.74962 2022-12-25T07:16:11.000Z 1237.83998 2022-12-25T07:16:21.000Z 1238.84071 2022-12-25T07:16:34.000Z 1239.66735 2022-12-25T07:16:44.000Z 1240.21041 2022-12-25T07:16:54.000Z 1240.55995 2022-12-25T07:17:04.000Z 1240.81671 2022-12-25T07:17:14.000Z 1241.17754 2022-12-25T07:17:24.000Z 1241.79382 2022-12-25T07:17:34.000Z 1242.78171 2022-12-25T07:17:44.000Z 1244.07919 2022-12-25T07:17:54.000Z 1245.50568 2022-12-25T07:18:04.000Z 1246.92529 2022-12-25T07:18:14.000Z 1248.20056 2022-12-25T07:18:24.000Z 1249.31171 2022-12-25T07:18:34.000Z 1250.22903 2022-12-25T07:18:44.000Z 1251.01597 2022-12-25T07:18:54.000Z 1251.77428 2022-12-25T07:19:04.000Z 1252.69387 2022-12-25T07:19:14.000Z 1253.93385 2022-12-25T07:19:24.000Z 1255.54755 2022-12-25T07:19:34.000Z 1257.36673 2022-12-25T07:19:44.000Z 1259.19775 2022-12-25T07:19:54.000Z 1260.86756 2022-12-25T07:20:04.000Z 1262.31657 2022-12-25T07:20:14.000Z 1263.61206 2022-12-25T07:20:24.000Z 1264.80028 2022-12-25T07:20:34.000Z 1265.83202 2022-12-25T07:20:44.000Z 1266.40528 2022-12-25T07:20:54.000Z 1266.56914 2022-12-25T07:21:04.000Z 1266.53458 2022-12-25T07:21:14.000Z 1266.89342 2022-12-25T07:21:24.000Z 1267.68488 2022-12-25T07:21:50.000Z 1268.81325 2022-12-25T07:22:00.000Z 1270.10740 2022-12-25T07:22:10.000Z 1271.59880 2022-12-25T07:22:20.000Z 1273.35733 2022-12-25T07:22:30.000Z 1275.15858 2022-12-25T07:22:40.000Z 1276.87347 2022-12-25T07:22:50.000Z 1278.51754 2022-12-25T07:23:00.000Z 1280.25848 2022-12-25T07:23:10.000Z 1282.17269 2022-12-25T07:23:20.000Z 1284.10299 2022-12-25T07:23:30.000Z 1285.89318 2022-12-25T07:23:40.000Z 1287.36059 2022-12-25T07:23:50.000Z 1288.52184 2022-12-25T07:24:00.000Z 1289.44377 2022-12-25T07:24:10.000Z 1290.38360 2022-12-25T07:24:20.000Z 1291.44223 2022-12-25T07:24:30.000Z 1292.75181 2022-12-25T07:24:40.000Z 1294.23949 2022-12-25T07:24:50.000Z 1295.88532 2022-12-25T07:25:00.000Z 1297.51771 2022-12-25T07:25:10.000Z 1299.08657 2022-12-25T07:25:20.000Z 1300.52980 2022-12-25T07:25:30.000Z 1301.85305 2022-12-25T07:25:40.000Z 1302.94352 2022-12-25T07:25:50.000Z 1303.81266 2022-12-25T07:26:00.000Z 1304.52249 2022-12-25T07:26:10.000Z 1305.20035 2022-12-25T07:26:20.000Z 1305.84228 2022-12-25T07:26:30.000Z 1306.40673 2022-12-25T07:26:40.000Z 1306.96659 2022-12-25T07:26:50.000Z 1307.59926 2022-12-25T07:27:00.000Z 1308.40945 2022-12-25T07:27:10.000Z 1309.41552 2022-12-25T07:27:20.000Z 1310.72060 2022-12-25T07:27:30.000Z 1312.34110 2022-12-25T07:27:40.000Z 1314.27144 2022-12-25T07:27:50.000Z 1316.31510 2022-12-25T07:28:00.000Z 1318.28525 2022-12-25T07:28:10.000Z 1319.98898 2022-12-25T07:28:20.000Z 1321.39661 2022-12-25T07:28:30.000Z 1322.60925 2022-12-25T07:28:40.000Z 1323.76315 2022-12-25T07:28:50.000Z 1324.94850 2022-12-25T07:29:00.000Z 1326.16553 2022-12-25T07:29:10.000Z 1327.35785 2022-12-25T07:29:20.000Z 1328.56833 2022-12-25T07:29:30.000Z 1329.78977 2022-12-25T07:29:40.000Z 1330.99806 2022-12-25T07:29:50.000Z 1331.99816 2022-12-25T07:30:00.000Z 1332.71545 2022-12-25T07:30:10.000Z 1333.02288 2022-12-25T07:30:20.000Z 1332.98934 2022-12-25T07:30:30.000Z 1332.71001 2022-12-25T07:30:40.000Z 1332.51052 2022-12-25T07:30:50.000Z 1332.58615 2022-12-25T07:31:00.000Z 1332.97987 2022-12-25T07:31:10.000Z 1333.59692 2022-12-25T07:31:20.000Z 1334.37381 2022-12-25T07:31:30.000Z 1335.28818 2022-12-25T07:31:40.000Z 1336.32649 2022-12-25T07:31:50.000Z 1337.44496 2022-12-25T07:32:00.000Z 1338.59592 2022-12-25T07:32:10.000Z 1339.77651 2022-12-25T07:32:20.000Z 1341.01448 2022-12-25T07:32:30.000Z 1342.40426 2022-12-25T07:32:40.000Z 1343.95496 2022-12-25T07:32:50.000Z 1345.71050 2022-12-25T07:33:00.000Z 1347.60426 2022-12-25T07:33:10.000Z 1349.60812 2022-12-25T07:33:20.000Z 1351.48654 2022-12-25T07:33:30.000Z 1353.08718 2022-12-25T07:33:40.000Z 1354.23921 2022-12-25T07:33:50.000Z 1355.11342 2022-12-25T07:34:00.000Z 1355.84305 2022-12-25T07:34:10.000Z 1356.66583 2022-12-25T07:34:20.000Z 1357.59879 2022-12-25T07:34:30.000Z 1358.75243 2022-12-25T07:34:40.000Z 1360.16355 2022-12-25T07:34:50.000Z 1361.90656 2022-12-25T07:35:00.000Z 1363.90055 2022-12-25T07:35:10.000Z 1365.94500 2022-12-25T07:35:20.000Z 1367.79193 2022-12-25T07:35:30.000Z 1369.28747 2022-12-25T07:35:40.000Z 1370.41166 2022-12-25T07:35:50.000Z 1371.22420 2022-12-25T07:36:00.000Z 1371.82280 2022-12-25T07:36:10.000Z 1372.27540 2022-12-25T07:36:20.000Z 1372.66277 2022-12-25T07:37:09.000Z 1373.01426 2022-12-25T07:37:26.000Z 1373.37056 2022-12-25T07:37:49.000Z 1373.70212 2022-12-25T07:38:02.000Z 1373.97100 2022-12-25T07:38:12.000Z 1374.14855 2022-12-25T07:38:22.000Z 1374.27119 2022-12-25T07:38:32.000Z 1374.44299 2022-12-25T07:38:42.000Z 1374.89250 2022-12-25T07:38:52.000Z 1375.69004 2022-12-25T07:39:02.000Z 1376.75463 2022-12-25T07:39:36.000Z 1377.66915 2022-12-25T07:39:46.000Z 1378.27122 2022-12-25T07:40:18.000Z 1378.59221 2022-12-25T07:40:28.000Z 1378.92241 2022-12-25T07:40:38.000Z 1379.37129 2022-12-25T07:40:48.000Z 1379.89996 2022-12-25T07:41:11.000Z 1380.37097 2022-12-25T07:41:21.000Z 1380.70657 2022-12-25T07:41:41.000Z 1380.89533 2022-12-25T07:41:51.000Z 1380.99642 2022-12-25T07:42:04.000Z 1381.12072 2022-12-25T07:42:21.000Z 1381.39671 2022-12-25T07:42:31.000Z 1381.88622 2022-12-25T07:42:43.000Z 1382.58459 2022-12-25T07:42:53.000Z 1383.38831 2022-12-25T07:43:03.000Z 1384.20421 2022-12-25T07:43:13.000Z 1384.93526 2022-12-25T07:43:23.000Z 1385.61117 2022-12-25T07:43:33.000Z 1386.35089 2022-12-25T07:43:43.000Z 1387.29019 2022-12-25T07:43:53.000Z 1388.50369 2022-12-25T07:44:03.000Z 1389.89743 2022-12-25T07:44:13.000Z 1391.31545 2022-12-25T07:44:23.000Z 1392.58975 2022-12-25T07:44:33.000Z 1393.69472 2022-12-25T07:44:43.000Z 1394.65307 2022-12-25T07:44:53.000Z 1395.57593 2022-12-25T07:45:03.000Z 1396.56231 2022-12-25T07:45:13.000Z 1397.87942 2022-12-25T07:45:23.000Z 1399.62280 2022-12-25T07:45:33.000Z 1401.71409 2022-12-25T07:45:43.000Z 1403.75420 2022-12-25T07:45:53.000Z 1405.44775 2022-12-25T07:46:03.000Z 1406.75777 2022-12-25T07:46:13.000Z 1407.77260 2022-12-25T07:46:23.000Z 1408.59825 2022-12-25T07:46:33.000Z 1409.18570 2022-12-25T07:46:43.000Z 1409.56193 2022-12-25T07:46:53.000Z 1409.70686 2022-12-25T07:47:03.000Z 1409.70105 2022-12-25T07:47:13.000Z 1409.74731 2022-12-25T07:47:23.000Z 1410.13068 2022-12-25T07:47:33.000Z 1410.97774 2022-12-25T07:47:43.000Z 1412.01431 2022-12-25T07:47:53.000Z 1412.83897 2022-12-25T07:48:03.000Z 1413.23249 2022-12-25T07:48:13.000Z 1413.37517 2022-12-25T07:48:23.000Z 1413.55768 2022-12-25T07:48:33.000Z 1414.02757 2022-12-25T07:48:43.000Z 1414.88208 2022-12-25T07:48:53.000Z 1416.14714 2022-12-25T07:49:03.000Z 1417.71709 2022-12-25T07:49:13.000Z 1419.36774 2022-12-25T07:49:23.000Z 1420.88059 2022-12-25T07:49:36.000Z 1422.22017 2022-12-25T07:49:46.000Z 1423.45898 2022-12-25T07:49:56.000Z 1424.79130 2022-12-25T07:50:06.000Z 1426.29091 2022-12-25T07:50:16.000Z 1427.99651 2022-12-25T07:50:26.000Z 1429.75527 2022-12-25T07:50:36.000Z 1431.37432 2022-12-25T07:50:46.000Z 1432.84067 2022-12-25T07:50:56.000Z 1434.17674 2022-12-25T07:51:06.000Z 1435.50278 2022-12-25T07:51:16.000Z 1436.66011 2022-12-25T07:51:26.000Z 1437.64408 2022-12-25T07:51:50.000Z 1438.45478 2022-12-25T07:52:00.000Z 1439.28366 2022-12-25T07:52:35.000Z 1440.19525 2022-12-25T07:52:45.000Z 1441.17847 2022-12-25T07:52:55.000Z 1442.14080 2022-12-25T07:53:05.000Z 1443.09600 2022-12-25T07:53:15.000Z 1444.15820 2022-12-25T07:53:25.000Z 1445.53824 2022-12-25T07:53:35.000Z 1447.26574 2022-12-25T07:53:45.000Z 1449.24956 2022-12-25T07:53:55.000Z 1451.17010 2022-12-25T07:54:05.000Z 1452.84830 2022-12-25T07:54:15.000Z 1454.13636 2022-12-25T07:54:25.000Z 1455.04034 2022-12-25T07:54:35.000Z 1455.57016 2022-12-25T07:54:45.000Z 1455.84534 2022-12-25T07:54:55.000Z 1456.12711 2022-12-25T07:55:05.000Z 1456.60074 2022-12-25T07:55:15.000Z 1457.37722 2022-12-25T07:55:25.000Z 1458.40917 2022-12-25T07:55:35.000Z 1459.66633 2022-12-25T07:55:45.000Z 1461.10243 2022-12-25T07:55:57.000Z 1462.65102 2022-12-25T07:56:07.000Z 1464.24681 2022-12-25T07:56:17.000Z 1465.81505 2022-12-25T07:56:27.000Z 1467.27069 2022-12-25T07:56:37.000Z 1468.55751 2022-12-25T07:56:47.000Z 1469.60178 2022-12-25T07:56:57.000Z 1470.44876 2022-12-25T07:57:07.000Z 1471.14751 2022-12-25T07:57:17.000Z 1471.83772 2022-12-25T07:57:27.000Z 1472.50462 2022-12-25T07:57:37.000Z 1473.16127 2022-12-25T07:57:47.000Z 1473.75165 2022-12-25T07:57:57.000Z 1474.38204 2022-12-25T07:58:07.000Z 1475.08513 2022-12-25T07:58:17.000Z 1475.89540 2022-12-25T07:58:27.000Z 1476.74018 2022-12-25T07:58:37.000Z 1477.61232 2022-12-25T07:58:47.000Z 1478.48636 2022-12-25T07:58:57.000Z 1479.36235 2022-12-25T07:59:11.000Z 1480.13903 2022-12-25T07:59:21.000Z 1480.74826 2022-12-25T07:59:31.000Z 1481.10611 2022-12-25T07:59:41.000Z 1481.21780 2022-12-25T07:59:51.000Z 1481.14070 2022-12-25T08:00:01.000Z 1480.91747 2022-12-25T08:00:11.000Z 1480.59397 2022-12-25T08:00:25.000Z 1480.20551 2022-12-25T08:01:21.000Z 1479.85221 2022-12-25T08:01:31.000Z 1479.63025 2022-12-25T08:01:52.000Z 1479.57070 2022-12-25T08:02:02.000Z 1479.75957 2022-12-25T08:02:12.000Z 1480.18157 2022-12-25T08:02:25.000Z 1480.79681 2022-12-25T08:02:35.000Z 1481.39250 2022-12-25T08:02:45.000Z 1481.85734 2022-12-25T08:02:55.000Z 1482.20363 2022-12-25T08:03:05.000Z 1482.59682 2022-12-25T08:03:15.000Z 1483.22575 2022-12-25T08:03:25.000Z 1484.13377 2022-12-25T08:03:35.000Z 1485.25489 2022-12-25T08:03:45.000Z 1486.47938 2022-12-25T08:03:55.000Z 1487.83458 2022-12-25T08:04:05.000Z 1489.43907 2022-12-25T08:04:15.000Z 1491.35793 2022-12-25T08:04:25.000Z 1493.51849 2022-12-25T08:04:35.000Z 1495.81654 2022-12-25T08:04:45.000Z 1498.13428 2022-12-25T08:04:55.000Z 1500.39427 2022-12-25T08:05:05.000Z 1502.44319 2022-12-25T08:05:15.000Z 1504.24581 2022-12-25T08:05:25.000Z 1505.81176 2022-12-25T08:05:35.000Z 1507.16837 2022-12-25T08:05:45.000Z 1508.29739 2022-12-25T08:05:55.000Z 1509.25839 2022-12-25T08:06:05.000Z 1510.15088 2022-12-25T08:06:15.000Z 1511.09725 2022-12-25T08:06:25.000Z 1512.05785 2022-12-25T08:06:35.000Z 1513.04854 2022-12-25T08:06:45.000Z 1513.97923 2022-12-25T08:06:55.000Z 1514.84625 2022-12-25T08:07:05.000Z 1515.55282 2022-12-25T08:07:15.000Z 1516.10710 2022-12-25T08:07:30.000Z 1516.44179 2022-12-25T08:08:13.000Z 1516.55719 2022-12-25T08:08:23.000Z 1516.49644 2022-12-25T08:08:33.000Z 1516.41754 2022-12-25T08:08:43.000Z 1516.34149 2022-12-25T08:08:53.000Z 1516.18131 2022-12-25T08:09:03.000Z 1515.80180 2022-12-25T08:09:13.000Z 1515.22557 2022-12-25T08:09:23.000Z 1514.56391 2022-12-25T08:09:33.000Z 1513.98097 2022-12-25T08:09:52.000Z 1513.66128 2022-12-25T08:10:02.000Z 1513.74033 2022-12-25T08:10:12.000Z 1514.22876 2022-12-25T08:10:22.000Z 1515.06548 2022-12-25T08:10:32.000Z 1516.10607 2022-12-25T08:10:42.000Z 1517.28609 2022-12-25T08:10:52.000Z 1518.50863 2022-12-25T08:11:02.000Z 1519.73974 2022-12-25T08:11:16.000Z 1520.92707 2022-12-25T08:11:26.000Z 1522.03420 2022-12-25T08:11:36.000Z 1523.06990 2022-12-25T08:11:46.000Z 1524.00892 2022-12-25T08:11:56.000Z 1524.84091 2022-12-25T08:12:06.000Z 1525.57862 2022-12-25T08:12:52.000Z 1526.34467 2022-12-25T08:13:02.000Z 1527.32734 2022-12-25T08:13:12.000Z 1528.68549 2022-12-25T08:13:22.000Z 1530.46212 2022-12-25T08:13:32.000Z 1532.48445 2022-12-25T08:13:42.000Z 1534.44581 2022-12-25T08:13:52.000Z 1536.01074 2022-12-25T08:14:02.000Z 1537.12355 2022-12-25T08:14:12.000Z 1537.90424 2022-12-25T08:14:22.000Z 1538.57868 2022-12-25T08:14:34.000Z 1539.21149 2022-12-25T08:14:44.000Z 1539.81724 2022-12-25T08:14:54.000Z 1540.38137 2022-12-25T08:15:04.000Z 1540.95709 2022-12-25T08:15:14.000Z 1541.57909 2022-12-25T08:15:26.000Z 1542.33059 2022-12-25T08:15:36.000Z 1543.22609 2022-12-25T08:15:46.000Z 1544.27483 2022-12-25T08:15:56.000Z 1545.36531 2022-12-25T08:16:06.000Z 1546.44416 2022-12-25T08:16:21.000Z 1547.44895 2022-12-25T08:16:31.000Z 1548.37366 2022-12-25T08:16:41.000Z 1549.18494 2022-12-25T08:16:58.000Z 1549.86841 2022-12-25T08:17:08.000Z 1550.43729 2022-12-25T08:17:18.000Z 1550.92660 2022-12-25T08:17:28.000Z 1551.48120 2022-12-25T08:17:38.000Z 1552.18674 2022-12-25T08:17:48.000Z 1553.06990 2022-12-25T08:17:59.000Z 1553.95203 2022-12-25T08:18:09.000Z 1554.75259 2022-12-25T08:18:29.000Z 1555.44830 2022-12-25T08:18:39.000Z 1556.12610 2022-12-25T08:18:49.000Z 1556.84154 2022-12-25T08:18:59.000Z 1557.68284 2022-12-25T08:19:09.000Z 1558.72087 2022-12-25T08:19:20.000Z 1559.95820 2022-12-25T08:19:30.000Z 1561.31131 2022-12-25T08:19:40.000Z 1562.65889 2022-12-25T08:19:50.000Z 1563.89614 2022-12-25T08:20:00.000Z 1564.96362 2022-12-25T08:20:10.000Z 1565.86809 2022-12-25T08:20:20.000Z 1566.69290 2022-12-25T08:20:30.000Z 1567.55794 2022-12-25T08:20:40.000Z 1568.51622 2022-12-25T08:20:50.000Z 1569.55959 2022-12-25T08:21:00.000Z 1570.58133 2022-12-25T08:21:10.000Z 1571.58797 2022-12-25T08:21:20.000Z 1572.56105 2022-12-25T08:21:42.000Z 1573.53320 2022-12-25T08:21:52.000Z 1574.42097 2022-12-25T08:22:02.000Z 1575.20994 2022-12-25T08:22:12.000Z 1575.90962 2022-12-25T08:22:38.000Z 1576.54602 2022-12-25T08:22:48.000Z 1577.10864 2022-12-25T08:22:58.000Z 1577.52006 2022-12-25T08:23:08.000Z 1577.79307 2022-12-25T08:23:18.000Z 1577.94951 2022-12-25T08:23:28.000Z 1578.10856 2022-12-25T08:23:38.000Z 1578.31980 2022-12-25T08:23:48.000Z 1578.65172 2022-12-25T08:23:58.000Z 1579.08915 2022-12-25T08:24:08.000Z 1579.61635 2022-12-25T08:24:18.000Z 1580.19171 2022-12-25T08:24:31.000Z 1580.83817 2022-12-25T08:24:41.000Z 1581.59421 2022-12-25T08:24:51.000Z 1582.43463 2022-12-25T08:25:01.000Z 1583.30145 2022-12-25T08:25:11.000Z 1584.11958 2022-12-25T08:25:21.000Z 1584.91781 2022-12-25T08:25:31.000Z 1585.71827 2022-12-25T08:26:00.000Z 1586.57210 2022-12-25T08:26:10.000Z 1587.56001 2022-12-25T08:26:20.000Z 1588.72778 2022-12-25T08:26:30.000Z 1590.04022 2022-12-25T08:26:40.000Z 1591.29681 2022-12-25T08:26:50.000Z 1592.32938 2022-12-25T08:27:00.000Z 1593.03627 2022-12-25T08:27:10.000Z 1593.42773 2022-12-25T08:27:22.000Z 1593.60713 2022-12-25T08:27:32.000Z 1593.70276 2022-12-25T08:27:42.000Z 1593.86120 2022-12-25T08:27:52.000Z 1594.12019 2022-12-25T08:28:02.000Z 1594.54840 2022-12-25T08:28:12.000Z 1595.15522 2022-12-25T08:28:22.000Z 1595.94625 2022-12-25T08:28:32.000Z 1596.83690 2022-12-25T08:28:42.000Z 1597.76466 2022-12-25T08:28:52.000Z 1598.70124 2022-12-25T08:29:02.000Z 1599.62057 2022-12-25T08:29:12.000Z 1600.51443 2022-12-25T08:29:22.000Z 1601.39009 2022-12-25T08:29:32.000Z 1602.25073 2022-12-25T08:29:42.000Z 1603.05115 2022-12-25T08:29:52.000Z 1603.71014 2022-12-25T08:30:19.000Z 1604.18241 2022-12-25T08:30:29.000Z 1604.49449 2022-12-25T08:30:39.000Z 1604.65501 2022-12-25T08:30:49.000Z 1604.64742 2022-12-25T08:30:59.000Z 1604.48272 2022-12-25T08:31:30.000Z 1604.25798 2022-12-25T08:31:40.000Z 1604.15497 2022-12-25T08:31:50.000Z 1604.23115 2022-12-25T08:32:08.000Z 1604.48110 2022-12-25T08:32:19.000Z 1604.83014 2022-12-25T08:32:29.000Z 1605.24256 2022-12-25T08:32:39.000Z 1605.69094 2022-12-25T08:32:49.000Z 1606.15284 2022-12-25T08:32:59.000Z 1606.63687 2022-12-25T08:33:09.000Z 1607.20399 2022-12-25T08:33:19.000Z 1607.89460 2022-12-25T08:33:31.000Z 1608.68862 2022-12-25T08:33:41.000Z 1609.43091 2022-12-25T08:33:51.000Z 1609.97134 2022-12-25T08:34:01.000Z 1610.28159 2022-12-25T08:34:21.000Z 1610.45550 2022-12-25T08:34:31.000Z 1610.61503 2022-12-25T08:34:41.000Z 1610.75341 2022-12-25T08:34:51.000Z 1610.83827 2022-12-25T08:35:01.000Z 1610.86751 2022-12-25T08:35:11.000Z 1610.90071 2022-12-25T08:35:21.000Z 1610.98659 2022-12-25T08:35:36.000Z 1611.08476 2022-12-25T08:35:46.000Z 1611.23192 2022-12-25T08:35:56.000Z 1611.45633 2022-12-25T08:36:06.000Z 1611.87818 2022-12-25T08:36:16.000Z 1612.48520 2022-12-25T08:36:26.000Z 1613.30524 2022-12-25T08:36:36.000Z 1614.24746 2022-12-25T08:36:46.000Z 1615.31333 2022-12-25T08:36:56.000Z 1616.40019 2022-12-25T08:37:06.000Z 1617.50287 2022-12-25T08:37:25.000Z 1618.47745 2022-12-25T08:37:35.000Z 1619.27626 2022-12-25T08:37:45.000Z 1619.81175 2022-12-25T08:37:55.000Z 1620.10024 2022-12-25T08:38:05.000Z 1620.14793 2022-12-25T08:38:15.000Z 1620.00847 2022-12-25T08:38:25.000Z 1619.80175 2022-12-25T08:39:00.000Z 1619.64431 2022-12-25T08:39:10.000Z 1619.65456 2022-12-25T08:39:20.000Z 1619.81769 2022-12-25T08:39:30.000Z 1620.08710 2022-12-25T08:39:40.000Z 1620.35427 2022-12-25T08:39:50.000Z 1620.61507 2022-12-25T08:40:00.000Z 1620.89989 2022-12-25T08:40:10.000Z 1621.23796 2022-12-25T08:40:21.000Z 1621.58137 2022-12-25T08:41:20.000Z 1621.89722 2022-12-25T08:42:37.000Z 1622.19195 2022-12-25T08:42:47.000Z 1622.47975 2022-12-25T08:42:57.000Z 1622.69677 2022-12-25T08:43:18.000Z 1622.81537 2022-12-25T08:43:28.000Z 1622.89813 2022-12-25T08:43:38.000Z 1623.06705 2022-12-25T08:44:27.000Z 1623.37985 2022-12-25T08:46:04.000Z 1623.83801 2022-12-25T08:46:14.000Z 1624.38746 2022-12-25T08:46:24.000Z 1624.98600 2022-12-25T08:46:55.000Z 1625.49445 2022-12-25T08:47:05.000Z 1625.92062 2022-12-25T08:49:51.000Z 1626.27147 2022-12-25T08:50:01.000Z 1626.73142 2022-12-25T08:50:11.000Z 1627.34927 2022-12-25T08:50:21.000Z 1628.15328 2022-12-25T08:50:31.000Z 1629.07207 2022-12-25T08:50:41.000Z 1630.06961 2022-12-25T08:50:51.000Z 1631.15356 2022-12-25T08:51:01.000Z 1632.27259 2022-12-25T08:51:11.000Z 1633.34026 2022-12-25T08:51:21.000Z 1634.21677 2022-12-25T08:51:31.000Z 1634.92045 2022-12-25T08:51:41.000Z 1635.51449 2022-12-25T08:51:51.000Z 1636.16341 2022-12-25T08:52:01.000Z 1636.90787 2022-12-25T08:52:11.000Z 1637.78800 2022-12-25T08:52:21.000Z 1638.74998 2022-12-25T08:52:31.000Z 1639.74691 2022-12-25T08:52:41.000Z 1640.71980 2022-12-25T08:52:51.000Z 1641.63969 2022-12-25T08:53:01.000Z 1642.50045 2022-12-25T08:53:28.000Z 1643.27861 2022-12-25T08:53:38.000Z 1643.94924 2022-12-25T08:53:48.000Z 1644.53637 2022-12-25T08:53:58.000Z 1645.11757 2022-12-25T08:54:08.000Z 1645.78904 2022-12-25T08:54:18.000Z 1646.57386 2022-12-25T08:54:28.000Z 1647.42114 2022-12-25T08:54:38.000Z 1648.25682 2022-12-25T08:54:48.000Z 1649.08327 2022-12-25T08:54:58.000Z 1649.96312 2022-12-25T08:55:08.000Z 1650.93103 2022-12-25T08:55:18.000Z 1651.96700 2022-12-25T08:55:28.000Z 1653.04319 2022-12-25T08:55:38.000Z 1654.23759 2022-12-25T08:55:48.000Z 1655.60958 2022-12-25T08:55:58.000Z 1657.20243 2022-12-25T08:56:08.000Z 1658.92649 2022-12-25T08:56:18.000Z 1660.74000 2022-12-25T08:56:28.000Z 1662.58736 2022-12-25T08:56:38.000Z 1664.47993 2022-12-25T08:56:48.000Z 1666.40276 2022-12-25T08:56:58.000Z 1668.33049 2022-12-25T08:57:08.000Z 1670.20570 2022-12-25T08:57:18.000Z 1671.95224 2022-12-25T08:57:28.000Z 1673.50720 2022-12-25T08:57:38.000Z 1674.91041 2022-12-25T08:57:50.000Z 1676.22955 2022-12-25T08:58:00.000Z 1677.57690 2022-12-25T08:58:10.000Z 1678.92548 2022-12-25T08:58:20.000Z 1680.23550 2022-12-25T08:58:30.000Z 1681.46244 2022-12-25T08:58:40.000Z 1682.66184 2022-12-25T08:58:50.000Z 1683.92575 2022-12-25T08:59:00.000Z 1685.29455 2022-12-25T08:59:10.000Z 1686.76685 2022-12-25T08:59:20.000Z 1688.24264 2022-12-25T08:59:30.000Z 1689.69053 2022-12-25T08:59:40.000Z 1691.04323 2022-12-25T08:59:50.000Z 1692.38660 2022-12-25T09:00:39.000Z 1693.70245 2022-12-25T09:00:49.000Z 1695.03548 2022-12-25T09:00:59.000Z 1696.27682 2022-12-25T09:01:09.000Z 1697.40784 2022-12-25T09:01:19.000Z 1698.38385 2022-12-25T09:01:29.000Z 1699.26600 2022-12-25T09:01:39.000Z 1700.09329 2022-12-25T09:01:49.000Z 1700.94005 2022-12-25T09:02:01.000Z 1701.84777 2022-12-25T09:02:11.000Z 1702.88862 2022-12-25T09:03:25.000Z 1704.09811 2022-12-25T09:03:35.000Z 1705.51373 2022-12-25T09:03:45.000Z 1707.08941 2022-12-25T09:03:55.000Z 1708.74691 2022-12-25T09:04:05.000Z 1710.41073 2022-12-25T09:04:15.000Z 1712.06068 2022-12-25T09:04:25.000Z 1713.72960 2022-12-25T09:04:35.000Z 1715.41575 2022-12-25T09:04:45.000Z 1717.09847 2022-12-25T09:04:55.000Z 1718.71626 2022-12-25T09:05:05.000Z 1720.21951 2022-12-25T09:05:15.000Z 1721.55355 2022-12-25T09:05:25.000Z 1722.76321 2022-12-25T09:05:35.000Z 1723.94515 2022-12-25T09:05:45.000Z 1725.22935 2022-12-25T09:05:55.000Z 1726.56959 2022-12-25T09:06:05.000Z 1727.85746 2022-12-25T09:06:15.000Z 1728.96349 2022-12-25T09:06:25.000Z 1729.91654 2022-12-25T09:06:41.000Z 1730.79689 2022-12-25T09:06:56.000Z 1731.69733 2022-12-25T09:07:06.000Z 1732.65115 2022-12-25T09:07:16.000Z 1733.68469 2022-12-25T09:07:26.000Z 1734.81223 2022-12-25T09:07:36.000Z 1736.03899 2022-12-25T09:07:46.000Z 1737.29078 2022-12-25T09:07:56.000Z 1738.47358 2022-12-25T09:08:23.000Z 1739.49770 2022-12-25T09:08:33.000Z 1740.38915 2022-12-25T09:08:44.000Z 1741.19972 2022-12-25T09:08:56.000Z 1741.99122 2022-12-25T09:09:06.000Z 1742.78975 2022-12-25T09:09:16.000Z 1743.62719 2022-12-25T09:09:26.000Z 1744.51990 2022-12-25T09:09:36.000Z 1745.41172 2022-12-25T09:09:46.000Z 1746.25169 2022-12-25T09:09:56.000Z 1746.99941 2022-12-25T09:10:06.000Z 1747.70664 2022-12-25T09:10:16.000Z 1748.42344 2022-12-25T09:10:26.000Z 1749.25375 2022-12-25T09:10:36.000Z 1750.25463 2022-12-25T09:10:46.000Z 1751.44306 2022-12-25T09:10:56.000Z 1752.73885 2022-12-25T09:11:06.000Z 1754.05252 2022-12-25T09:11:16.000Z 1755.33817 2022-12-25T09:11:26.000Z 1756.61174 2022-12-25T09:11:36.000Z 1757.91028 2022-12-25T09:11:46.000Z 1759.24039 2022-12-25T09:11:56.000Z 1760.59219 2022-12-25T09:12:06.000Z 1761.95892 2022-12-25T09:12:16.000Z 1763.34912 2022-12-25T09:12:26.000Z 1764.76467 2022-12-25T09:12:36.000Z 1766.17195 2022-12-25T09:12:46.000Z 1767.57417 2022-12-25T09:12:56.000Z 1768.97683 2022-12-25T09:13:06.000Z 1770.42029 2022-12-25T09:13:16.000Z 1771.87896 2022-12-25T09:13:26.000Z 1773.33618 2022-12-25T09:13:36.000Z 1774.75500 2022-12-25T09:13:46.000Z 1776.09270 2022-12-25T09:13:56.000Z 1777.30483 2022-12-25T09:14:06.000Z 1778.41785 2022-12-25T09:14:16.000Z 1779.53686 2022-12-25T09:14:26.000Z 1780.74668 2022-12-25T09:14:38.000Z 1782.08432 2022-12-25T09:14:48.000Z 1783.48567 2022-12-25T09:14:58.000Z 1784.92341 2022-12-25T09:15:08.000Z 1786.29159 2022-12-25T09:15:18.000Z 1787.57644 2022-12-25T09:15:28.000Z 1788.73745 2022-12-25T09:15:38.000Z 1789.83023 2022-12-25T09:15:48.000Z 1790.85300 2022-12-25T09:15:58.000Z 1791.82243 2022-12-25T09:16:08.000Z 1792.79053 2022-12-25T09:16:18.000Z 1793.87524 2022-12-25T09:16:28.000Z 1795.15797 2022-12-25T09:16:38.000Z 1796.56014 2022-12-25T09:16:48.000Z 1797.93048 2022-12-25T09:16:58.000Z 1799.15900 2022-12-25T09:17:08.000Z 1800.27664 2022-12-25T09:17:18.000Z 1801.41865 2022-12-25T09:17:28.000Z 1802.67311 2022-12-25T09:17:38.000Z 1804.13387 2022-12-25T09:17:48.000Z 1805.71891 2022-12-25T09:17:58.000Z 1807.41396 2022-12-25T09:18:08.000Z 1809.07316 2022-12-25T09:18:18.000Z 1810.68942 2022-12-25T09:18:28.000Z 1812.23423 2022-12-25T09:18:38.000Z 1813.82387 2022-12-25T09:18:48.000Z 1815.50579 2022-12-25T09:18:58.000Z 1817.31060 2022-12-25T09:19:08.000Z 1819.15704 2022-12-25T09:19:18.000Z 1820.98721 2022-12-25T09:19:28.000Z 1822.70914 2022-12-25T09:19:38.000Z 1824.28127 2022-12-25T09:19:48.000Z 1825.66774 2022-12-25T09:19:58.000Z 1826.85893 2022-12-25T09:20:08.000Z 1827.84509 2022-12-25T09:20:18.000Z 1828.61538 2022-12-25T09:20:28.000Z 1829.20456 2022-12-25T09:20:38.000Z 1829.64740 2022-12-25T09:20:48.000Z 1830.03557 2022-12-25T09:20:58.000Z 1830.43311 2022-12-25T09:21:19.000Z 1830.98567 2022-12-25T09:21:29.000Z 1831.77865 2022-12-25T09:21:39.000Z 1832.86623 2022-12-25T09:21:49.000Z 1834.13463 2022-12-25T09:21:59.000Z 1835.41877 2022-12-25T09:22:09.000Z 1836.52393 2022-12-25T09:22:19.000Z 1837.34531 2022-12-25T09:22:29.000Z 1837.86265 2022-12-25T09:23:03.000Z 1838.21271 2022-12-25T09:23:28.000Z 1838.55586 2022-12-25T09:23:43.000Z 1839.01809 2022-12-25T09:24:19.000Z 1839.53782 2022-12-25T09:24:29.000Z 1840.06547 2022-12-25T09:24:39.000Z 1840.56292 2022-12-25T09:26:19.000Z 1841.08499 2022-12-25T09:27:00.000Z 1841.59510 2022-12-25T09:27:42.000Z 1842.02178 2022-12-25T09:27:56.000Z 1842.27363 2022-12-25T09:29:12.000Z 1842.32749 2022-12-25T09:29:22.000Z 1842.22756 2022-12-25T09:30:39.000Z 1842.08536 2022-12-25T09:30:50.000Z 1841.95932 2022-12-25T09:31:00.000Z 1841.87955 2022-12-25T09:32:26.000Z 1841.79124 2022-12-25T09:32:36.000Z 1841.68018 2022-12-25T09:32:47.000Z 1841.50658 2022-12-25T09:32:57.000Z 1841.27621 2022-12-25T09:33:07.000Z 1841.03079 2022-12-25T09:33:30.000Z 1840.81282 2022-12-25T09:34:12.000Z 1840.62505 2022-12-25T09:34:22.000Z 1840.43872 2022-12-25T09:34:32.000Z 1840.25305 2022-12-25T09:34:42.000Z 1840.10744 2022-12-25T09:34:52.000Z 1840.03078 2022-12-25T09:35:10.000Z 1840.03280 2022-12-25T09:35:20.000Z 1840.08508 2022-12-25T09:35:38.000Z 1840.13868 2022-12-25T09:35:48.000Z 1840.14265 2022-12-25T09:35:58.000Z 1840.06886 2022-12-25T09:36:08.000Z 1839.92480 2022-12-25T09:36:21.000Z 1839.75775 2022-12-25T09:36:31.000Z 1839.59921 2022-12-25T09:36:41.000Z 1839.47094 2022-12-25T09:36:51.000Z 1839.36448 2022-12-25T09:37:01.000Z 1839.29148 2022-12-25T09:37:11.000Z 1839.25776 2022-12-25T09:37:21.000Z 1839.25084 2022-12-25T09:37:31.000Z 1839.26723 2022-12-25T09:37:57.000Z 1839.30732 2022-12-25T09:38:07.000Z 1839.37475 2022-12-25T09:38:30.000Z 1839.42072 2022-12-25T09:38:40.000Z 1839.41513 2022-12-25T09:38:50.000Z 1839.35444 2022-12-25T09:39:00.000Z 1839.32657 2022-12-25T09:39:10.000Z 1839.40739 2022-12-25T09:40:02.000Z 1839.61516 2022-12-25T09:40:12.000Z 1839.89442 2022-12-25T09:40:22.000Z 1840.14917 2022-12-25T09:40:32.000Z 1840.33895 2022-12-25T09:41:11.000Z 1840.41712 2022-12-25T09:42:19.000Z 1840.36756 2022-12-25T09:42:29.000Z 1840.19171 2022-12-25T09:42:46.000Z 1839.94288 2022-12-25T09:42:56.000Z 1839.66047 2022-12-25T09:43:18.000Z 1839.40999 2022-12-25T09:43:28.000Z 1839.26787 2022-12-25T09:43:38.000Z 1839.29619 2022-12-25T09:43:48.000Z 1839.45889 2022-12-25T09:44:02.000Z 1839.64876 2022-12-25T09:44:44.000Z 1839.78229 2022-12-25T09:47:16.000Z 1839.85591 2022-12-25T09:50:06.000Z 1839.84773 2022-12-25T09:50:16.000Z 1839.81069 2022-12-25T09:51:30.000Z 1839.69369 2022-12-25T09:55:22.000Z 1839.46927 2022-12-25T09:56:41.000Z 1839.04947 2022-12-25T09:57:02.000Z 1838.48880 2022-12-25T09:59:57.000Z 1837.92844 2022-12-25T10:00:07.000Z 1837.43142 2022-12-25T10:00:45.000Z 1836.96612 2022-12-25T10:01:08.000Z 1836.44513 2022-12-25T10:02:18.000Z 1835.94341 2022-12-25T10:04:27.000Z 1835.51906 2022-12-25T10:05:45.000Z 1835.31940 2022-12-25T10:07:13.000Z 1835.29294 2022-12-25T10:07:28.000Z 1835.45490 2022-12-25T10:08:22.000Z 1835.61270 2022-12-25T10:09:57.000Z 1835.76823 2022-12-25T10:11:01.000Z 1835.89536 2022-12-25T10:11:11.000Z 1836.04670 2022-12-25T10:11:21.000Z 1836.21864 2022-12-25T10:14:15.000Z 1836.32431 2022-12-25T10:14:25.000Z 1836.36728 2022-12-25T10:14:35.000Z 1836.22191 2022-12-25T10:20:28.000Z 1835.92949 2022-12-25T10:21:39.000Z 1835.48973 2022-12-25T10:22:12.000Z 1835.07087 2022-12-25T10:22:22.000Z 1834.74461 2022-12-25T10:22:32.000Z 1834.57060 2022-12-25T10:22:42.000Z 1834.50384 2022-12-25T10:22:52.000Z 1834.48335 2022-12-25T10:23:02.000Z 1834.45009 2022-12-25T10:23:12.000Z 1834.38931 2022-12-25T10:23:22.000Z 1834.30373 2022-12-25T10:23:32.000Z 1834.19950 2022-12-25T10:23:42.000Z 1834.08200 2022-12-25T10:23:52.000Z 1833.99755 2022-12-25T10:24:02.000Z 1833.96163 2022-12-25T10:24:29.000Z 1833.96963 2022-12-25T10:24:39.000Z 1833.94335 2022-12-25T10:24:49.000Z 1833.84198 2022-12-25T10:25:01.000Z 1833.64916 2022-12-25T10:25:11.000Z 1833.40132 2022-12-25T10:25:21.000Z 1833.14834 2022-12-25T10:25:31.000Z 1832.93540 2022-12-25T10:25:44.000Z 1832.83109 2022-12-25T10:25:54.000Z 1832.86286 2022-12-25T10:26:28.000Z 1833.03957 2022-12-25T10:26:38.000Z 1833.29535 2022-12-25T10:26:48.000Z 1833.56291 2022-12-25T10:26:58.000Z 1833.77301 2022-12-25T10:27:14.000Z 1833.92624 2022-12-25T10:27:24.000Z 1834.03953 2022-12-25T10:27:34.000Z 1834.15770 2022-12-25T10:27:44.000Z 1834.27629 2022-12-25T10:27:54.000Z 1834.41708 2022-12-25T10:28:56.000Z 1834.55930 2022-12-25T10:29:06.000Z 1834.69746 2022-12-25T10:29:16.000Z 1834.79151 2022-12-25T10:29:26.000Z 1834.85426 2022-12-25T10:29:39.000Z 1834.91368 2022-12-25T10:29:49.000Z 1835.06659 2022-12-25T10:29:59.000Z 1835.31836 2022-12-25T10:30:09.000Z 1835.68525 2022-12-25T10:31:31.000Z 1836.11363 2022-12-25T10:31:42.000Z 1836.61481 2022-12-25T10:36:25.000Z 1837.16408 2022-12-25T10:38:21.000Z 1837.66406 2022-12-25T10:38:31.000Z 1838.05736 2022-12-25T10:39:43.000Z 1838.27189 2022-12-25T10:40:50.000Z 1838.36772 2022-12-25T10:41:00.000Z 1838.37062 2022-12-25T10:41:37.000Z 1838.33258 2022-12-25T10:41:47.000Z 1838.23176 2022-12-25T10:42:24.000Z 1838.06447 2022-12-25T10:42:34.000Z 1837.85979 2022-12-25T10:42:44.000Z 1837.71568 2022-12-25T10:42:54.000Z 1837.67297 2022-12-25T10:43:04.000Z 1837.72307 2022-12-25T10:43:14.000Z 1837.74385 2022-12-25T10:44:04.000Z 1837.62058 2022-12-25T10:44:42.000Z 1837.24245 2022-12-25T10:44:52.000Z 1836.54516 2022-12-25T10:45:02.000Z 1835.50315 2022-12-25T10:45:12.000Z 1834.13050 2022-12-25T10:45:22.000Z 1832.51402 2022-12-25T10:45:32.000Z 1830.76053 2022-12-25T10:45:42.000Z 1828.99549 2022-12-25T10:45:52.000Z 1827.32765 2022-12-25T10:46:02.000Z 1825.86683 2022-12-25T10:46:12.000Z 1824.66143 2022-12-25T10:46:22.000Z 1823.65900 2022-12-25T10:46:32.000Z 1822.72366 2022-12-25T10:46:42.000Z 1821.70712 2022-12-25T10:46:52.000Z 1820.53699 2022-12-25T10:47:02.000Z 1819.20030 2022-12-25T10:47:12.000Z 1817.70392 2022-12-25T10:47:22.000Z 1816.08483 2022-12-25T10:47:32.000Z 1814.38064 2022-12-25T10:47:42.000Z 1812.67607 2022-12-25T10:47:52.000Z 1810.99732 2022-12-25T10:48:02.000Z 1809.35007 2022-12-25T10:48:12.000Z 1807.67375 2022-12-25T10:48:22.000Z 1805.93430 2022-12-25T10:48:32.000Z 1804.13557 2022-12-25T10:48:42.000Z 1802.33187 2022-12-25T10:48:52.000Z 1800.58506 2022-12-25T10:49:02.000Z 1798.91288 2022-12-25T10:49:12.000Z 1797.30020 2022-12-25T10:49:22.000Z 1795.70904 2022-12-25T10:49:32.000Z 1794.13885 2022-12-25T10:49:42.000Z 1792.64426 2022-12-25T10:49:52.000Z 1791.28616 2022-12-25T10:50:02.000Z 1790.09493 2022-12-25T10:50:18.000Z 1789.02550 2022-12-25T10:51:41.000Z 1788.01131 2022-12-25T10:51:51.000Z 1786.92826 2022-12-25T10:52:01.000Z 1785.69594 2022-12-25T10:52:11.000Z 1784.26903 2022-12-25T10:52:21.000Z 1782.72703 2022-12-25T10:52:31.000Z 1781.13166 2022-12-25T10:52:41.000Z 1779.55224 2022-12-25T10:52:51.000Z 1777.98897 2022-12-25T10:53:01.000Z 1776.45918 2022-12-25T10:53:11.000Z 1774.93785 2022-12-25T10:53:21.000Z 1773.41604 2022-12-25T10:53:31.000Z 1771.86295 2022-12-25T10:53:41.000Z 1770.29436 2022-12-25T10:53:51.000Z 1768.72521 2022-12-25T10:54:01.000Z 1767.18437 2022-12-25T10:54:11.000Z 1765.69036 2022-12-25T10:54:21.000Z 1764.25273 2022-12-25T10:54:31.000Z 1762.87466 2022-12-25T10:54:41.000Z 1761.51584 2022-12-25T10:54:51.000Z 1760.10498 2022-12-25T10:55:01.000Z 1758.58121 2022-12-25T10:55:11.000Z 1756.92603 2022-12-25T10:55:21.000Z 1755.19422 2022-12-25T10:55:31.000Z 1753.46076 2022-12-25T10:55:41.000Z 1751.80249 2022-12-25T10:55:51.000Z 1750.23709 2022-12-25T10:56:01.000Z 1748.72550 2022-12-25T10:56:11.000Z 1747.20972 2022-12-25T10:56:21.000Z 1745.64680 2022-12-25T10:56:31.000Z 1744.06150 2022-12-25T10:56:41.000Z 1742.46885 2022-12-25T10:56:51.000Z 1740.91995 2022-12-25T10:57:01.000Z 1739.41997 2022-12-25T10:57:11.000Z 1737.97360 2022-12-25T10:57:21.000Z 1736.53708 2022-12-25T10:57:31.000Z 1735.01893 2022-12-25T10:57:41.000Z 1733.33064 2022-12-25T10:57:51.000Z 1731.37796 2022-12-25T10:58:01.000Z 1729.13881 2022-12-25T10:58:11.000Z 1726.61158 2022-12-25T10:58:21.000Z 1723.83154 2022-12-25T10:58:31.000Z 1720.82216 2022-12-25T10:58:41.000Z 1717.66214 2022-12-25T10:58:51.000Z 1714.46865 2022-12-25T10:59:01.000Z 1711.44920 2022-12-25T10:59:11.000Z 1708.76053 2022-12-25T10:59:21.000Z 1706.53075 2022-12-25T10:59:31.000Z 1704.75141 2022-12-25T10:59:41.000Z 1703.35922 2022-12-25T10:59:51.000Z 1702.22052 2022-12-25T11:00:02.000Z 1701.18498 2022-12-25T11:00:12.000Z 1700.13418 2022-12-25T11:00:22.000Z 1698.97426 2022-12-25T11:00:32.000Z 1697.72919 2022-12-25T11:00:42.000Z 1696.44707 2022-12-25T11:00:52.000Z 1695.26123 2022-12-25T11:01:02.000Z 1694.28653 2022-12-25T11:01:12.000Z 1693.65612 2022-12-25T11:01:22.000Z 1693.42722 2022-12-25T11:01:32.000Z 1693.51612 2022-12-25T11:01:42.000Z 1693.76590 2022-12-25T11:01:52.000Z 1693.99574 2022-12-25T11:02:05.000Z 1694.16524 2022-12-25T11:02:15.000Z 1694.27825 2022-12-25T11:02:25.000Z 1694.41489 2022-12-25T11:02:35.000Z 1694.62908 2022-12-25T11:02:45.000Z 1695.03052 2022-12-25T11:02:55.000Z 1695.65715 2022-12-25T11:03:05.000Z 1696.48373 2022-12-25T11:03:15.000Z 1697.38766 2022-12-25T11:03:25.000Z 1698.22541 2022-12-25T11:03:36.000Z 1698.93674 2022-12-25T11:03:46.000Z 1699.44588 2022-12-25T11:03:56.000Z 1699.72604 2022-12-25T11:04:17.000Z 1699.76378 2022-12-25T11:07:47.000Z 1699.61695 2022-12-25T11:08:57.000Z 1699.43782 2022-12-25T11:09:07.000Z 1699.28908 2022-12-25T11:09:45.000Z 1699.22094 2022-12-25T11:09:55.000Z 1699.11234 2022-12-25T11:10:05.000Z 1698.76384 2022-12-25T11:10:15.000Z 1698.10754 2022-12-25T11:11:56.000Z 1697.19137 2022-12-25T11:12:06.000Z 1696.33086 2022-12-25T11:12:16.000Z 1695.58408 2022-12-25T11:12:51.000Z 1695.02913 2022-12-25T11:13:01.000Z 1694.55420 2022-12-25T11:13:11.000Z 1694.11661 2022-12-25T11:13:21.000Z 1693.51686 2022-12-25T11:13:49.000Z 1692.56402 2022-12-25T11:15:31.000Z 1691.15658 2022-12-25T11:15:41.000Z 1689.37367 2022-12-25T11:15:51.000Z 1687.39324 2022-12-25T11:16:01.000Z 1685.40033 2022-12-25T11:16:11.000Z 1683.56194 2022-12-25T11:16:21.000Z 1682.02289 2022-12-25T11:16:31.000Z 1680.86810 2022-12-25T11:16:41.000Z 1680.07411 2022-12-25T11:16:51.000Z 1679.53585 2022-12-25T11:17:01.000Z 1679.13866 2022-12-25T11:18:49.000Z 1678.80252 2022-12-25T11:18:59.000Z 1678.43389 2022-12-25T11:19:27.000Z 1677.94314 2022-12-25T11:19:37.000Z 1677.21491 2022-12-25T11:19:47.000Z 1676.23108 2022-12-25T11:19:57.000Z 1675.02019 2022-12-25T11:20:07.000Z 1673.70995 2022-12-25T11:20:17.000Z 1672.39257 2022-12-25T11:20:51.000Z 1671.14455 2022-12-25T11:21:01.000Z 1669.99074 2022-12-25T11:21:11.000Z 1668.92613 2022-12-25T11:21:21.000Z 1667.95065 2022-12-25T11:21:31.000Z 1667.02823 2022-12-25T11:21:41.000Z 1666.16341 2022-12-25T11:21:51.000Z 1665.37203 2022-12-25T11:22:03.000Z 1664.68895 2022-12-25T11:22:13.000Z 1664.10531 2022-12-25T11:22:23.000Z 1663.56545 2022-12-25T11:22:33.000Z 1663.06929 2022-12-25T11:22:43.000Z 1662.67890 2022-12-25T11:22:53.000Z 1662.46706 2022-12-25T11:23:03.000Z 1662.40586 2022-12-25T11:23:13.000Z 1662.37340 2022-12-25T11:23:31.000Z 1662.26575 2022-12-25T11:23:41.000Z 1662.02037 2022-12-25T11:23:51.000Z 1661.70531 2022-12-25T11:24:01.000Z 1661.32566 2022-12-25T11:24:11.000Z 1660.90712 2022-12-25T11:24:36.000Z 1660.38045 2022-12-25T11:24:46.000Z 1659.77288 2022-12-25T11:24:56.000Z 1659.17251 2022-12-25T11:25:06.000Z 1658.64812 2022-12-25T11:25:16.000Z 1658.22551 2022-12-25T11:25:26.000Z 1657.81161 2022-12-25T11:25:38.000Z 1657.36068 2022-12-25T11:25:48.000Z 1656.80128 2022-12-25T11:25:58.000Z 1656.13041 2022-12-25T11:26:08.000Z 1655.32971 2022-12-25T11:26:18.000Z 1654.43790 2022-12-25T11:26:28.000Z 1653.47617 2022-12-25T11:26:38.000Z 1652.45892 2022-12-25T11:26:48.000Z 1651.32677 2022-12-25T11:26:58.000Z 1650.03471 2022-12-25T11:27:08.000Z 1648.59656 2022-12-25T11:27:18.000Z 1647.11342 2022-12-25T11:27:28.000Z 1645.64668 2022-12-25T11:27:38.000Z 1644.18799 2022-12-25T11:27:48.000Z 1642.65907 2022-12-25T11:27:58.000Z 1641.00703 2022-12-25T11:28:08.000Z 1639.23677 2022-12-25T11:28:18.000Z 1637.39899 2022-12-25T11:28:28.000Z 1635.57151 2022-12-25T11:28:38.000Z 1633.78582 2022-12-25T11:28:48.000Z 1632.05468 2022-12-25T11:28:59.000Z 1630.32229 2022-12-25T11:29:09.000Z 1628.55007 2022-12-25T11:29:19.000Z 1626.71545 2022-12-25T11:29:29.000Z 1624.91463 2022-12-25T11:29:39.000Z 1623.19492 2022-12-25T11:29:49.000Z 1621.58280 2022-12-25T11:29:59.000Z 1619.97350 2022-12-25T11:30:15.000Z 1618.36703 2022-12-25T11:30:25.000Z 1616.75765 2022-12-25T11:30:35.000Z 1615.19520 2022-12-25T11:30:45.000Z 1613.65333 2022-12-25T11:30:55.000Z 1612.09031 2022-12-25T11:31:05.000Z 1610.46780 2022-12-25T11:31:15.000Z 1608.77276 2022-12-25T11:31:25.000Z 1607.02455 2022-12-25T11:31:35.000Z 1605.23698 2022-12-25T11:31:45.000Z 1603.38510 2022-12-25T11:31:55.000Z 1601.47328 2022-12-25T11:32:05.000Z 1599.53921 2022-12-25T11:32:15.000Z 1597.72177 2022-12-25T11:32:25.000Z 1596.06996 2022-12-25T11:32:35.000Z 1594.56535 2022-12-25T11:32:45.000Z 1593.06522 2022-12-25T11:32:57.000Z 1591.56795 2022-12-25T11:33:07.000Z 1590.22983 2022-12-25T11:33:17.000Z 1589.23496 2022-12-25T11:33:27.000Z 1588.65668 2022-12-25T11:33:56.000Z 1588.34575 2022-12-25T11:35:09.000Z 1588.25912 2022-12-25T11:35:19.000Z 1588.27818 2022-12-25T11:35:29.000Z 1588.35023 2022-12-25T11:35:39.000Z 1588.27208 2022-12-25T11:35:49.000Z 1587.95589 2022-12-25T11:37:01.000Z 1587.48076 2022-12-25T11:37:11.000Z 1586.98425 2022-12-25T11:37:21.000Z 1586.72782 2022-12-25T11:37:31.000Z 1586.70276 2022-12-25T11:37:52.000Z 1586.94435 2022-12-25T11:38:02.000Z 1587.18114 2022-12-25T11:38:12.000Z 1587.25149 2022-12-25T11:38:22.000Z 1586.90695 2022-12-25T11:38:32.000Z 1586.11145 2022-12-25T11:38:42.000Z 1584.89172 2022-12-25T11:38:52.000Z 1583.34379 2022-12-25T11:39:02.000Z 1581.53654 2022-12-25T11:39:12.000Z 1579.44699 2022-12-25T11:39:22.000Z 1577.07878 2022-12-25T11:39:32.000Z 1574.48295 2022-12-25T11:39:42.000Z 1571.84312 2022-12-25T11:39:52.000Z 1569.32093 2022-12-25T11:40:02.000Z 1567.00691 2022-12-25T11:40:36.000Z 1564.91433 2022-12-25T11:40:46.000Z 1563.01042 2022-12-25T11:40:56.000Z 1561.23234 2022-12-25T11:41:06.000Z 1559.48006 2022-12-25T11:41:16.000Z 1557.69746 2022-12-25T11:41:26.000Z 1555.87280 2022-12-25T11:41:36.000Z 1554.07211 2022-12-25T11:41:46.000Z 1552.36085 2022-12-25T11:41:56.000Z 1550.78458 2022-12-25T11:42:06.000Z 1549.35306 2022-12-25T11:42:16.000Z 1548.00712 2022-12-25T11:42:26.000Z 1546.69435 2022-12-25T11:42:36.000Z 1545.35867 2022-12-25T11:42:46.000Z 1544.08674 2022-12-25T11:42:56.000Z 1542.99119 2022-12-25T11:43:06.000Z 1542.16643 2022-12-25T11:43:24.000Z 1541.57091 2022-12-25T11:43:34.000Z 1541.04632 2022-12-25T11:43:44.000Z 1540.46309 2022-12-25T11:43:54.000Z 1539.70958 2022-12-25T11:44:04.000Z 1538.93760 2022-12-25T11:44:14.000Z 1538.26279 2022-12-25T11:44:24.000Z 1537.86176 2022-12-25T11:44:34.000Z 1537.63392 2022-12-25T11:44:44.000Z 1537.53527 2022-12-25T11:44:54.000Z 1537.46287 2022-12-25T11:45:04.000Z 1537.38706 2022-12-25T11:45:14.000Z 1537.22288 2022-12-25T11:45:24.000Z 1536.92005 2022-12-25T11:45:34.000Z 1536.47038 2022-12-25T11:45:44.000Z 1535.86206 2022-12-25T11:45:54.000Z 1535.07644 2022-12-25T11:46:04.000Z 1534.09848 2022-12-25T11:46:14.000Z 1533.00633 2022-12-25T11:46:24.000Z 1531.89819 2022-12-25T11:46:34.000Z 1530.87102 2022-12-25T11:46:44.000Z 1529.87651 2022-12-25T11:46:54.000Z 1528.79206 2022-12-25T11:47:04.000Z 1527.51636 2022-12-25T11:47:21.000Z 1526.08232 2022-12-25T11:47:31.000Z 1524.63919 2022-12-25T11:47:41.000Z 1523.31832 2022-12-25T11:47:51.000Z 1522.19260 2022-12-25T11:48:01.000Z 1521.21441 2022-12-25T11:48:11.000Z 1520.30566 2022-12-25T11:48:21.000Z 1519.39171 2022-12-25T11:48:32.000Z 1518.46347 2022-12-25T11:48:42.000Z 1517.51857 2022-12-25T11:48:52.000Z 1516.52831 2022-12-25T11:49:02.000Z 1515.44847 2022-12-25T11:49:12.000Z 1514.27196 2022-12-25T11:49:22.000Z 1513.07162 2022-12-25T11:49:32.000Z 1511.97514 2022-12-25T11:49:42.000Z 1511.08015 2022-12-25T11:49:52.000Z 1510.38250 2022-12-25T11:50:02.000Z 1509.80938 2022-12-25T11:50:44.000Z 1509.25883 2022-12-25T11:50:54.000Z 1508.67270 2022-12-25T11:51:04.000Z 1508.00021 2022-12-25T11:51:19.000Z 1507.22038 2022-12-25T11:51:29.000Z 1506.32886 2022-12-25T11:51:39.000Z 1505.32635 2022-12-25T11:51:49.000Z 1504.27969 2022-12-25T11:51:59.000Z 1503.22984 2022-12-25T11:52:09.000Z 1502.27296 2022-12-25T11:52:19.000Z 1501.41770 2022-12-25T11:52:29.000Z 1500.68537 2022-12-25T11:52:39.000Z 1500.02869 2022-12-25T11:52:49.000Z 1499.41867 2022-12-25T11:53:08.000Z 1498.82306 2022-12-25T11:53:18.000Z 1498.22304 2022-12-25T11:53:28.000Z 1497.59608 2022-12-25T11:53:38.000Z 1496.98373 2022-12-25T11:54:05.000Z 1496.36691 2022-12-25T11:54:15.000Z 1495.67310 2022-12-25T11:54:25.000Z 1494.79559 2022-12-25T11:54:35.000Z 1493.77585 2022-12-25T11:54:45.000Z 1492.77543 2022-12-25T11:54:55.000Z 1491.86451 2022-12-25T11:55:05.000Z 1491.00226 2022-12-25T11:55:15.000Z 1490.13586 2022-12-25T11:55:25.000Z 1489.24258 2022-12-25T11:55:35.000Z 1488.32398 2022-12-25T11:55:45.000Z 1487.22756 2022-12-25T11:55:55.000Z 1485.82922 2022-12-25T11:56:05.000Z 1484.05479 2022-12-25T11:56:15.000Z 1481.99727 2022-12-25T11:56:25.000Z 1479.87039 2022-12-25T11:56:35.000Z 1477.87562 2022-12-25T11:56:45.000Z 1476.21962 2022-12-25T11:56:55.000Z 1474.93475 2022-12-25T11:57:05.000Z 1473.99170 2022-12-25T11:57:18.000Z 1473.22699 2022-12-25T11:57:28.000Z 1472.57904 2022-12-25T11:57:38.000Z 1471.94141 2022-12-25T11:57:48.000Z 1471.33359 2022-12-25T11:57:58.000Z 1470.65014 2022-12-25T11:58:08.000Z 1469.92728 2022-12-25T11:58:18.000Z 1469.09142 2022-12-25T11:58:28.000Z 1468.23223 2022-12-25T11:58:38.000Z 1467.35361 2022-12-25T11:58:48.000Z 1466.52864 2022-12-25T11:58:58.000Z 1465.74332 2022-12-25T11:59:08.000Z 1465.02966 2022-12-25T11:59:18.000Z 1464.39583 2022-12-25T11:59:28.000Z 1463.84280 2022-12-25T11:59:38.000Z 1463.36711 2022-12-25T11:59:48.000Z 1462.97380 2022-12-25T11:59:58.000Z 1462.66882 2022-12-25T12:00:08.000Z 1462.31542 2022-12-25T12:00:18.000Z 1461.74715 2022-12-25T12:00:29.000Z 1460.78875 2022-12-25T12:01:14.000Z 1459.46369 2022-12-25T12:01:24.000Z 1457.90704 2022-12-25T12:01:34.000Z 1456.34316 2022-12-25T12:01:44.000Z 1454.95235 2022-12-25T12:01:54.000Z 1453.81137 2022-12-25T12:02:04.000Z 1452.93286 2022-12-25T12:02:14.000Z 1452.28772 2022-12-25T12:02:24.000Z 1451.85831 2022-12-25T12:02:34.000Z 1451.57782 2022-12-25T12:02:44.000Z 1451.36539 2022-12-25T12:02:54.000Z 1451.16120 2022-12-25T12:03:04.000Z 1451.03346 2022-12-25T12:03:14.000Z 1451.07067 2022-12-25T12:03:24.000Z 1451.30320 2022-12-25T12:03:34.000Z 1451.61920 2022-12-25T12:03:44.000Z 1452.01104 2022-12-25T12:03:54.000Z 1452.48384 2022-12-25T12:04:04.000Z 1453.12985 2022-12-25T12:04:14.000Z 1453.84887 2022-12-25T12:04:24.000Z 1454.64275 2022-12-25T12:04:34.000Z 1455.42655 2022-12-25T12:04:44.000Z 1456.13170 2022-12-25T12:04:54.000Z 1456.59447 2022-12-25T12:05:04.000Z 1456.75937 2022-12-25T12:05:21.000Z 1456.73656 2022-12-25T12:05:31.000Z 1456.71877 2022-12-25T12:05:41.000Z 1456.84734 2022-12-25T12:05:51.000Z 1457.15399 2022-12-25T12:06:01.000Z 1457.58448 2022-12-25T12:06:11.000Z 1458.02869 2022-12-25T12:06:21.000Z 1458.41327 2022-12-25T12:06:31.000Z 1458.70552 2022-12-25T12:07:02.000Z 1459.03971 2022-12-25T12:07:12.000Z 1459.52246 2022-12-25T12:07:22.000Z 1460.24991 2022-12-25T12:07:32.000Z 1461.12185 2022-12-25T12:07:42.000Z 1462.00332 2022-12-25T12:07:55.000Z 1462.74150 2022-12-25T12:08:05.000Z 1463.26645 2022-12-25T12:08:15.000Z 1463.52998 2022-12-25T12:08:25.000Z 1463.50846 2022-12-25T12:08:35.000Z 1463.20520 2022-12-25T12:08:46.000Z 1462.74287 2022-12-25T12:08:56.000Z 1462.30275 2022-12-25T12:09:06.000Z 1462.08978 2022-12-25T12:09:16.000Z 1462.16766 2022-12-25T12:09:26.000Z 1462.51265 2022-12-25T12:09:36.000Z 1463.03413 2022-12-25T12:09:46.000Z 1463.68360 2022-12-25T12:09:56.000Z 1464.40121 2022-12-25T12:10:06.000Z 1465.08654 2022-12-25T12:10:16.000Z 1465.61260 2022-12-25T12:10:26.000Z 1465.86155 2022-12-25T12:10:36.000Z 1465.82059 2022-12-25T12:10:46.000Z 1465.54912 2022-12-25T12:10:56.000Z 1465.17523 2022-12-25T12:11:06.000Z 1464.81927 2022-12-25T12:11:16.000Z 1464.52524 2022-12-25T12:11:26.000Z 1464.30385 2022-12-25T12:11:36.000Z 1464.09767 2022-12-25T12:11:46.000Z 1463.91407 2022-12-25T12:11:56.000Z 1463.80627 2022-12-25T12:12:06.000Z 1463.78400 2022-12-25T12:12:16.000Z 1463.79843 2022-12-25T12:12:26.000Z 1463.64095 2022-12-25T12:12:36.000Z 1463.30964 2022-12-25T12:12:54.000Z 1462.91376 2022-12-25T12:13:04.000Z 1462.78856 2022-12-25T12:13:14.000Z 1463.05437 2022-12-25T12:13:24.000Z 1463.62254 2022-12-25T12:13:34.000Z 1464.21776 2022-12-25T12:13:44.000Z 1464.77973 2022-12-25T12:13:54.000Z 1465.37270 2022-12-25T12:14:04.000Z 1466.09226 2022-12-25T12:14:14.000Z 1466.76279 2022-12-25T12:14:24.000Z 1467.22932 2022-12-25T12:14:34.000Z 1467.38444 2022-12-25T12:14:44.000Z 1467.35802 2022-12-25T12:14:54.000Z 1467.30915 2022-12-25T12:15:04.000Z 1467.38542 2022-12-25T12:15:14.000Z 1467.59264 2022-12-25T12:15:24.000Z 1467.85916 2022-12-25T12:15:34.000Z 1468.19821 2022-12-25T12:16:03.000Z 1468.68255 2022-12-25T12:16:19.000Z 1469.31354 2022-12-25T12:16:29.000Z 1469.91251 2022-12-25T12:16:39.000Z 1470.30695 2022-12-25T12:16:49.000Z 1470.49650 2022-12-25T12:16:59.000Z 1470.58356 2022-12-25T12:17:09.000Z 1470.62951 2022-12-25T12:17:19.000Z 1470.58509 2022-12-25T12:17:29.000Z 1470.35171 2022-12-25T12:17:39.000Z 1469.81801 2022-12-25T12:17:49.000Z 1468.98503 2022-12-25T12:17:59.000Z 1467.91376 2022-12-25T12:18:09.000Z 1466.76021 2022-12-25T12:18:19.000Z 1465.58111 2022-12-25T12:18:29.000Z 1464.48122 2022-12-25T12:18:39.000Z 1463.48592 2022-12-25T12:18:49.000Z 1462.63431 2022-12-25T12:18:59.000Z 1461.84731 2022-12-25T12:19:09.000Z 1461.09995 2022-12-25T12:19:19.000Z 1460.38843 2022-12-25T12:19:29.000Z 1459.72660 2022-12-25T12:19:39.000Z 1459.02339 2022-12-25T12:19:49.000Z 1458.15186 2022-12-25T12:19:59.000Z 1457.06790 2022-12-25T12:20:09.000Z 1455.80809 2022-12-25T12:20:19.000Z 1454.56540 2022-12-25T12:20:29.000Z 1453.47757 2022-12-25T12:20:39.000Z 1452.63961 2022-12-25T12:20:49.000Z 1451.88061 2022-12-25T12:20:59.000Z 1451.08328 2022-12-25T12:21:16.000Z 1450.20046 2022-12-25T12:21:26.000Z 1449.37333 2022-12-25T12:21:36.000Z 1448.61161 2022-12-25T12:21:46.000Z 1447.79888 2022-12-25T12:21:56.000Z 1446.74905 2022-12-25T12:22:06.000Z 1445.41295 2022-12-25T12:22:16.000Z 1444.01126 2022-12-25T12:22:26.000Z 1442.74409 2022-12-25T12:22:36.000Z 1441.70309 2022-12-25T12:22:46.000Z 1440.75089 2022-12-25T12:22:56.000Z 1439.86829 2022-12-25T12:23:06.000Z 1439.11843 2022-12-25T12:23:16.000Z 1438.58136 2022-12-25T12:23:34.000Z 1438.24928 2022-12-25T12:23:51.000Z 1438.08200 2022-12-25T12:24:03.000Z 1438.05249 2022-12-25T12:24:13.000Z 1438.05892 2022-12-25T12:24:23.000Z 1438.05673 2022-12-25T12:24:33.000Z 1437.91563 2022-12-25T12:24:43.000Z 1437.59186 2022-12-25T12:24:53.000Z 1436.95027 2022-12-25T12:25:03.000Z 1436.08846 2022-12-25T12:25:13.000Z 1435.19911 2022-12-25T12:25:23.000Z 1434.47579 2022-12-25T12:25:33.000Z 1434.01611 2022-12-25T12:25:43.000Z 1433.75866 2022-12-25T12:25:53.000Z 1433.68764 2022-12-25T12:26:03.000Z 1433.67225 2022-12-25T12:26:13.000Z 1433.60591 2022-12-25T12:26:23.000Z 1433.41342 2022-12-25T12:26:33.000Z 1433.11101 2022-12-25T12:26:43.000Z 1432.73627 2022-12-25T12:26:53.000Z 1432.27076 2022-12-25T12:27:03.000Z 1431.70715 2022-12-25T12:27:13.000Z 1431.12779 2022-12-25T12:27:23.000Z 1430.66938 2022-12-25T12:27:33.000Z 1430.43555 2022-12-25T12:27:43.000Z 1430.41949 2022-12-25T12:27:53.000Z 1430.48833 2022-12-25T12:28:03.000Z 1430.53153 2022-12-25T12:28:13.000Z 1430.52783 2022-12-25T12:28:31.000Z 1430.58624 2022-12-25T12:28:43.000Z 1430.77206 2022-12-25T12:28:53.000Z 1431.07398 2022-12-25T12:29:03.000Z 1431.42272 2022-12-25T12:29:13.000Z 1431.77531 2022-12-25T12:29:23.000Z 1432.06430 2022-12-25T12:29:33.000Z 1432.23525 2022-12-25T12:29:43.000Z 1432.26632 2022-12-25T12:29:53.000Z 1432.14386 2022-12-25T12:30:03.000Z 1431.84883 2022-12-25T12:30:13.000Z 1431.29981 2022-12-25T12:30:23.000Z 1430.53374 2022-12-25T12:30:33.000Z 1429.60096 2022-12-25T12:30:43.000Z 1428.71019 2022-12-25T12:30:53.000Z 1427.96653 2022-12-25T12:31:03.000Z 1427.51086 2022-12-25T12:31:13.000Z 1427.29344 2022-12-25T12:31:23.000Z 1427.26075 2022-12-25T12:31:33.000Z 1427.31001 2022-12-25T12:31:43.000Z 1427.38397 2022-12-25T12:31:53.000Z 1427.42899 2022-12-25T12:32:03.000Z 1427.31659 2022-12-25T12:32:13.000Z 1426.94396 2022-12-25T12:32:23.000Z 1426.23748 2022-12-25T12:32:36.000Z 1425.28473 2022-12-25T12:32:46.000Z 1424.16720 2022-12-25T12:32:56.000Z 1422.99223 2022-12-25T12:33:06.000Z 1421.78241 2022-12-25T12:33:16.000Z 1420.56420 2022-12-25T12:33:26.000Z 1419.33648 2022-12-25T12:33:36.000Z 1418.10062 2022-12-25T12:33:46.000Z 1416.88455 2022-12-25T12:33:56.000Z 1415.69336 2022-12-25T12:34:06.000Z 1414.54587 2022-12-25T12:34:16.000Z 1413.39157 2022-12-25T12:34:26.000Z 1412.15469 2022-12-25T12:34:36.000Z 1410.76184 2022-12-25T12:34:46.000Z 1409.25366 2022-12-25T12:34:56.000Z 1407.77889 2022-12-25T12:35:06.000Z 1406.48574 2022-12-25T12:35:16.000Z 1405.39593 2022-12-25T12:35:26.000Z 1404.51678 2022-12-25T12:35:36.000Z 1403.76243 2022-12-25T12:35:50.000Z 1403.15631 2022-12-25T12:36:00.000Z 1402.56822 2022-12-25T12:36:10.000Z 1401.97269 2022-12-25T12:36:20.000Z 1401.18303 2022-12-25T12:36:30.000Z 1400.13127 2022-12-25T12:36:40.000Z 1398.74346 2022-12-25T12:36:50.000Z 1397.11349 2022-12-25T12:37:00.000Z 1395.32722 2022-12-25T12:37:10.000Z 1393.54502 2022-12-25T12:37:20.000Z 1391.85619 2022-12-25T12:37:30.000Z 1390.39516 2022-12-25T12:37:40.000Z 1389.10560 2022-12-25T12:37:50.000Z 1387.93420 2022-12-25T12:38:00.000Z 1386.73704 2022-12-25T12:38:10.000Z 1385.47567 2022-12-25T12:38:20.000Z 1384.18264 2022-12-25T12:38:30.000Z 1382.96117 2022-12-25T12:38:40.000Z 1381.92028 2022-12-25T12:38:50.000Z 1381.08330 2022-12-25T12:39:02.000Z 1380.41202 2022-12-25T12:39:12.000Z 1379.87473 2022-12-25T12:39:22.000Z 1379.49474 2022-12-25T12:39:32.000Z 1379.32210 2022-12-25T12:39:42.000Z 1379.38689 2022-12-25T12:39:52.000Z 1379.69695 2022-12-25T12:40:02.000Z 1380.30730 2022-12-25T12:40:15.000Z 1381.21759 2022-12-25T12:40:25.000Z 1382.26323 2022-12-25T12:40:35.000Z 1383.12356 2022-12-25T12:40:45.000Z 1383.61689 2022-12-25T12:40:55.000Z 1383.78548 2022-12-25T12:41:05.000Z 1383.85306 2022-12-25T12:41:15.000Z 1383.83370 2022-12-25T12:41:25.000Z 1383.73667 2022-12-25T12:41:35.000Z 1383.46954 2022-12-25T12:41:45.000Z 1383.09860 2022-12-25T12:41:55.000Z 1382.59019 2022-12-25T12:42:05.000Z 1382.05694 2022-12-25T12:42:15.000Z 1381.69738 2022-12-25T12:42:25.000Z 1381.74549 2022-12-25T12:42:35.000Z 1382.18309 2022-12-25T12:42:45.000Z 1382.75154 2022-12-25T12:42:55.000Z 1383.24180 2022-12-25T12:43:05.000Z 1383.58001 2022-12-25T12:43:15.000Z 1383.86920 2022-12-25T12:43:28.000Z 1384.09468 2022-12-25T12:43:38.000Z 1384.29151 2022-12-25T12:43:48.000Z 1384.42035 2022-12-25T12:43:58.000Z 1384.50074 2022-12-25T12:44:08.000Z 1384.41492 2022-12-25T12:44:18.000Z 1384.08055 2022-12-25T12:44:56.000Z 1383.42751 2022-12-25T12:45:06.000Z 1382.49318 2022-12-25T12:45:16.000Z 1381.31134 2022-12-25T12:45:26.000Z 1379.89586 2022-12-25T12:45:36.000Z 1378.27067 2022-12-25T12:45:46.000Z 1376.54214 2022-12-25T12:45:56.000Z 1374.88378 2022-12-25T12:46:06.000Z 1373.49319 2022-12-25T12:46:16.000Z 1372.34524 2022-12-25T12:46:26.000Z 1371.26326 2022-12-25T12:46:36.000Z 1369.95798 2022-12-25T12:46:46.000Z 1368.33942 2022-12-25T12:46:56.000Z 1366.44937 2022-12-25T12:47:06.000Z 1364.39637 2022-12-25T12:47:16.000Z 1362.22525 2022-12-25T12:47:26.000Z 1359.96847 2022-12-25T12:47:36.000Z 1357.77719 2022-12-25T12:47:46.000Z 1355.80005 2022-12-25T12:47:56.000Z 1354.20972 2022-12-25T12:48:06.000Z 1352.95099 2022-12-25T12:48:16.000Z 1351.93241 2022-12-25T12:48:26.000Z 1350.99614 2022-12-25T12:48:36.000Z 1350.03085 2022-12-25T12:48:46.000Z 1348.93232 2022-12-25T12:48:56.000Z 1347.56145 2022-12-25T12:49:06.000Z 1345.91870 2022-12-25T12:49:16.000Z 1344.06578 2022-12-25T12:49:26.000Z 1342.21884 2022-12-25T12:49:36.000Z 1340.52286 2022-12-25T12:49:46.000Z 1339.12192 2022-12-25T12:49:56.000Z 1338.04006 2022-12-25T12:50:06.000Z 1337.16253 2022-12-25T12:50:16.000Z 1336.31037 2022-12-25T12:50:26.000Z 1335.28778 2022-12-25T12:50:36.000Z 1334.19264 2022-12-25T12:50:46.000Z 1333.14452 2022-12-25T12:50:56.000Z 1332.32652 2022-12-25T12:51:06.000Z 1331.69692 2022-12-25T12:51:16.000Z 1331.19825 2022-12-25T12:51:26.000Z 1330.62989 2022-12-25T12:51:36.000Z 1329.74611 2022-12-25T12:51:46.000Z 1328.36067 2022-12-25T12:52:37.000Z 1326.44094 2022-12-25T12:52:47.000Z 1324.16733 2022-12-25T12:52:57.000Z 1321.69978 2022-12-25T12:53:07.000Z 1319.28885 2022-12-25T12:53:17.000Z 1317.11403 2022-12-25T12:53:27.000Z 1315.36252 2022-12-25T12:53:37.000Z 1314.02376 2022-12-25T12:54:13.000Z 1312.94734 2022-12-25T12:54:23.000Z 1311.85113 2022-12-25T12:54:37.000Z 1310.58389 2022-12-25T12:55:04.000Z 1309.13882 2022-12-25T12:55:14.000Z 1307.70935 2022-12-25T12:55:24.000Z 1306.40576 2022-12-25T12:55:34.000Z 1305.31601 2022-12-25T12:55:44.000Z 1304.38338 2022-12-25T12:55:54.000Z 1303.57788 2022-12-25T12:56:04.000Z 1302.81766 2022-12-25T12:56:14.000Z 1302.07059 2022-12-25T12:56:24.000Z 1301.29863 2022-12-25T12:56:34.000Z 1300.50073 2022-12-25T12:56:44.000Z 1299.69505 2022-12-25T12:56:54.000Z 1298.85677 2022-12-25T12:57:04.000Z 1297.83612 2022-12-25T12:57:14.000Z 1296.45325 2022-12-25T12:57:24.000Z 1294.73316 2022-12-25T12:57:34.000Z 1292.91287 2022-12-25T12:57:44.000Z 1291.17378 2022-12-25T12:57:54.000Z 1289.47537 2022-12-25T12:58:04.000Z 1287.71515 2022-12-25T12:58:14.000Z 1286.02317 2022-12-25T12:58:24.000Z 1284.49254 2022-12-25T12:58:37.000Z 1283.20353 2022-12-25T12:58:47.000Z 1281.96547 2022-12-25T12:58:57.000Z 1280.74753 2022-12-25T12:59:07.000Z 1279.44060 2022-12-25T12:59:17.000Z 1278.03517 2022-12-25T12:59:27.000Z 1276.43666 2022-12-25T12:59:37.000Z 1274.68978 2022-12-25T12:59:47.000Z 1272.94147 2022-12-25T12:59:57.000Z 1271.36937 2022-12-25T13:00:07.000Z 1270.03723 2022-12-25T13:00:17.000Z 1268.90336 2022-12-25T13:00:27.000Z 1267.89114 2022-12-25T13:00:37.000Z 1266.98871 2022-12-25T13:00:47.000Z 1266.15454 2022-12-25T13:00:57.000Z 1265.34552 2022-12-25T13:01:07.000Z 1264.37470 2022-12-25T13:01:17.000Z 1263.12236 2022-12-25T13:01:27.000Z 1261.54961 2022-12-25T13:01:37.000Z 1259.80690 2022-12-25T13:01:47.000Z 1257.96584 2022-12-25T13:01:57.000Z 1256.16396 2022-12-25T13:02:07.000Z 1254.46435 2022-12-25T13:02:17.000Z 1252.99122 2022-12-25T13:02:27.000Z 1251.63550 2022-12-25T13:02:37.000Z 1250.25413 2022-12-25T13:02:47.000Z 1248.73536 2022-12-25T13:02:57.000Z 1247.08674 2022-12-25T13:03:07.000Z 1245.35768 2022-12-25T13:03:21.000Z 1243.65090 2022-12-25T13:03:31.000Z 1242.07717 2022-12-25T13:03:41.000Z 1240.72911 2022-12-25T13:03:51.000Z 1239.48865 2022-12-25T13:04:01.000Z 1238.23773 2022-12-25T13:04:11.000Z 1236.86759 2022-12-25T13:04:21.000Z 1235.36836 2022-12-25T13:04:31.000Z 1233.78471 2022-12-25T13:04:41.000Z 1232.21638 2022-12-25T13:04:51.000Z 1230.76808 2022-12-25T13:05:01.000Z 1229.41562 2022-12-25T13:05:11.000Z 1228.06165 2022-12-25T13:05:21.000Z 1226.70858 2022-12-25T13:05:31.000Z 1225.40686 2022-12-25T13:05:41.000Z 1224.25628 2022-12-25T13:05:51.000Z 1223.19903 2022-12-25T13:06:07.000Z 1222.28298 2022-12-25T13:06:17.000Z 1221.46366 2022-12-25T13:06:27.000Z 1220.80356 2022-12-25T13:06:37.000Z 1220.24255 2022-12-25T13:06:47.000Z 1219.76269 2022-12-25T13:06:57.000Z 1219.24636 2022-12-25T13:07:07.000Z 1218.52917 2022-12-25T13:07:17.000Z 1217.55084 2022-12-25T13:07:27.000Z 1216.39742 2022-12-25T13:07:37.000Z 1215.39068 2022-12-25T13:07:47.000Z 1214.72251 2022-12-25T13:07:57.000Z 1214.41982 2022-12-25T13:08:07.000Z 1214.09408 2022-12-25T13:08:17.000Z 1213.34334 2022-12-25T13:08:27.000Z 1211.88672 2022-12-25T13:08:37.000Z 1209.90197 2022-12-25T13:08:47.000Z 1207.70918 2022-12-25T13:08:57.000Z 1205.60571 2022-12-25T13:09:07.000Z 1203.64316 2022-12-25T13:09:17.000Z 1201.72411 2022-12-25T13:09:27.000Z 1199.71116 2022-12-25T13:09:37.000Z 1197.55826 2022-12-25T13:09:47.000Z 1195.31007 2022-12-25T13:09:57.000Z 1193.12394 2022-12-25T13:10:07.000Z 1191.10649 2022-12-25T13:10:17.000Z 1189.33928 2022-12-25T13:10:27.000Z 1187.72173 2022-12-25T13:10:37.000Z 1186.12176 2022-12-25T13:10:47.000Z 1184.40072 2022-12-25T13:10:57.000Z 1182.50841 2022-12-25T13:11:07.000Z 1180.41662 2022-12-25T13:11:17.000Z 1178.08195 2022-12-25T13:11:27.000Z 1175.50846 2022-12-25T13:11:37.000Z 1172.76282 2022-12-25T13:11:47.000Z 1169.92255 2022-12-25T13:11:57.000Z 1167.07368 2022-12-25T13:12:07.000Z 1164.29623 2022-12-25T13:12:17.000Z 1161.73390 2022-12-25T13:12:27.000Z 1159.47300 2022-12-25T13:12:37.000Z 1157.43276 2022-12-25T13:12:47.000Z 1155.42682 2022-12-25T13:12:57.000Z 1153.24613 2022-12-25T13:13:07.000Z 1151.09057 2022-12-25T13:13:17.000Z 1149.16458 2022-12-25T13:13:27.000Z 1147.79367 2022-12-25T13:13:37.000Z 1146.89163 2022-12-25T13:13:49.000Z 1146.55758 2022-12-25T13:13:59.000Z 1146.64234 2022-12-25T13:14:09.000Z 1147.02859 2022-12-25T13:14:19.000Z 1147.37481 2022-12-25T13:14:29.000Z 1147.47932 2022-12-25T13:14:39.000Z 1147.28428 2022-12-25T13:14:49.000Z 1146.82874 2022-12-25T13:14:59.000Z 1146.20130 2022-12-25T13:15:09.000Z 1145.42215 2022-12-25T13:15:19.000Z 1144.53246 2022-12-25T13:15:29.000Z 1143.57050 2022-12-25T13:15:39.000Z 1142.58326 2022-12-25T13:15:49.000Z 1141.63080 2022-12-25T13:15:59.000Z 1140.78656 2022-12-25T13:16:09.000Z 1140.11063 2022-12-25T13:16:19.000Z 1139.47682 2022-12-25T13:16:29.000Z 1138.66520 2022-12-25T13:16:39.000Z 1137.48262 2022-12-25T13:16:49.000Z 1135.87195 2022-12-25T13:16:59.000Z 1133.90463 2022-12-25T13:17:09.000Z 1131.74334 2022-12-25T13:17:19.000Z 1129.64314 2022-12-25T13:17:29.000Z 1127.75401 2022-12-25T13:17:39.000Z 1126.05268 2022-12-25T13:17:49.000Z 1124.41733 2022-12-25T13:17:59.000Z 1122.76505 2022-12-25T13:18:09.000Z 1121.19989 2022-12-25T13:18:19.000Z 1119.74548 2022-12-25T13:18:29.000Z 1118.34825 2022-12-25T13:18:39.000Z 1116.77668 2022-12-25T13:18:49.000Z 1114.98401 2022-12-25T13:18:59.000Z 1113.04433 2022-12-25T13:19:09.000Z 1111.12511 2022-12-25T13:19:19.000Z 1109.38541 2022-12-25T13:19:29.000Z 1107.88430 2022-12-25T13:19:39.000Z 1106.60709 2022-12-25T13:19:49.000Z 1105.41774 2022-12-25T13:19:59.000Z 1104.18149 2022-12-25T13:20:09.000Z 1102.87424 2022-12-25T13:20:19.000Z 1101.37733 2022-12-25T13:20:29.000Z 1099.73603 2022-12-25T13:20:39.000Z 1097.92305 2022-12-25T13:20:49.000Z 1096.10904 2022-12-25T13:20:59.000Z 1094.27034 2022-12-25T13:21:09.000Z 1092.42930 2022-12-25T13:21:19.000Z 1090.54500 2022-12-25T13:21:29.000Z 1088.64896 2022-12-25T13:21:39.000Z 1086.75623 2022-12-25T13:21:49.000Z 1084.99774 2022-12-25T13:21:59.000Z 1083.53922 2022-12-25T13:22:09.000Z 1082.59402 2022-12-25T13:22:19.000Z 1082.21126 2022-12-25T13:22:29.000Z 1082.36370 2022-12-25T13:22:39.000Z 1082.87884 2022-12-25T13:22:49.000Z 1083.70621 2022-12-25T13:22:59.000Z 1084.77212 2022-12-25T13:23:09.000Z 1086.09223 2022-12-25T13:23:19.000Z 1087.36880 2022-12-25T13:23:29.000Z 1088.37911 2022-12-25T13:24:42.000Z 1088.81415 2022-12-25T13:25:00.000Z 1088.66574 2022-12-25T13:25:13.000Z 1088.04311 2022-12-25T13:25:23.000Z 1087.20942 2022-12-25T13:25:33.000Z 1086.35626 2022-12-25T13:25:43.000Z 1085.53462 2022-12-25T13:25:53.000Z 1084.72162 2022-12-25T13:26:03.000Z 1083.92943 2022-12-25T13:26:13.000Z 1083.18374 2022-12-25T13:26:23.000Z 1082.55858 2022-12-25T13:26:33.000Z 1082.05676 2022-12-25T13:26:43.000Z 1081.61231 2022-12-25T13:26:53.000Z 1081.06812 2022-12-25T13:27:03.000Z 1080.31760 2022-12-25T13:27:13.000Z 1079.39391 2022-12-25T13:27:23.000Z 1078.36036 2022-12-25T13:27:33.000Z 1077.32302 2022-12-25T13:27:43.000Z 1076.29952 2022-12-25T13:27:53.000Z 1075.27231 2022-12-25T13:28:03.000Z 1074.20169 2022-12-25T13:28:13.000Z 1073.11303 2022-12-25T13:28:23.000Z 1072.14326 2022-12-25T13:28:33.000Z 1071.40416 2022-12-25T13:28:43.000Z 1070.88413 2022-12-25T13:28:53.000Z 1070.42837 2022-12-25T13:29:30.000Z 1069.86997 2022-12-25T13:29:40.000Z 1069.15570 2022-12-25T13:29:50.000Z 1068.34344 2022-12-25T13:30:00.000Z 1067.43030 2022-12-25T13:30:10.000Z 1066.34010 2022-12-25T13:30:20.000Z 1065.04364 2022-12-25T13:30:30.000Z 1063.62893 2022-12-25T13:30:40.000Z 1062.29966 2022-12-25T13:30:50.000Z 1061.18919 2022-12-25T13:31:00.000Z 1060.21109 2022-12-25T13:31:10.000Z 1059.18141 2022-12-25T13:31:20.000Z 1057.81464 2022-12-25T13:31:30.000Z 1056.16751 2022-12-25T13:31:40.000Z 1054.21892 2022-12-25T13:31:50.000Z 1052.07304 2022-12-25T13:32:00.000Z 1049.64324 2022-12-25T13:32:10.000Z 1047.05738 2022-12-25T13:32:20.000Z 1044.54472 2022-12-25T13:32:30.000Z 1042.32256 2022-12-25T13:32:40.000Z 1040.44120 2022-12-25T13:32:50.000Z 1038.75473 2022-12-25T13:33:00.000Z 1037.08833 2022-12-25T13:33:10.000Z 1035.38164 2022-12-25T13:33:20.000Z 1033.63563 2022-12-25T13:33:30.000Z 1031.96678 2022-12-25T13:33:40.000Z 1030.35588 2022-12-25T13:33:50.000Z 1028.70788 2022-12-25T13:34:00.000Z 1026.97170 2022-12-25T13:34:10.000Z 1025.20477 2022-12-25T13:34:20.000Z 1023.65206 2022-12-25T13:34:30.000Z 1022.38009 2022-12-25T13:34:40.000Z 1021.39273 2022-12-25T13:34:50.000Z 1020.47117 2022-12-25T13:35:00.000Z 1019.45136 2022-12-25T13:35:10.000Z 1018.24154 2022-12-25T13:35:20.000Z 1016.88210 2022-12-25T13:35:30.000Z 1015.48044 2022-12-25T13:35:40.000Z 1014.04036 2022-12-25T13:35:50.000Z 1012.58127 2022-12-25T13:36:00.000Z 1011.10292 2022-12-25T13:36:10.000Z 1009.68118 2022-12-25T13:36:20.000Z 1008.33181 2022-12-25T13:36:30.000Z 1006.99566 2022-12-25T13:36:40.000Z 1005.60310 2022-12-25T13:36:50.000Z 1004.13549 2022-12-25T13:37:00.000Z 1002.67759 2022-12-25T13:37:10.000Z 1001.27934 2022-12-25T13:37:20.000Z 1000.00310 2022-12-25T13:37:30.000Z 998.78418 2022-12-25T13:37:40.000Z 997.60134 2022-12-25T13:37:50.000Z 996.27262 2022-12-25T13:38:00.000Z 994.77747 2022-12-25T13:38:10.000Z 993.11646 2022-12-25T13:38:20.000Z 991.45301 2022-12-25T13:38:30.000Z 989.89483 2022-12-25T13:38:40.000Z 988.36700 2022-12-25T13:38:50.000Z 986.76404 2022-12-25T13:39:00.000Z 984.94203 2022-12-25T13:39:10.000Z 982.98511 2022-12-25T13:39:20.000Z 981.01217 2022-12-25T13:39:30.000Z 979.13199 2022-12-25T13:39:40.000Z 977.33389 2022-12-25T13:39:50.000Z 975.53749 2022-12-25T13:40:00.000Z 973.60495 2022-12-25T13:40:10.000Z 971.50789 2022-12-25T13:40:20.000Z 969.24658 2022-12-25T13:40:30.000Z 966.96238 2022-12-25T13:40:40.000Z 964.73769 2022-12-25T13:40:50.000Z 962.71749 2022-12-25T13:41:00.000Z 960.92691 2022-12-25T13:41:10.000Z 959.32595 2022-12-25T13:41:20.000Z 957.70356 2022-12-25T13:41:30.000Z 956.00871 2022-12-25T13:41:40.000Z 954.23522 2022-12-25T13:41:50.000Z 952.46870 2022-12-25T13:42:00.000Z 950.66932 2022-12-25T13:42:10.000Z 948.88289 2022-12-25T13:42:20.000Z 947.26521 2022-12-25T13:42:30.000Z 945.99403 2022-12-25T13:42:40.000Z 945.11608 2022-12-25T13:42:50.000Z 944.50655 2022-12-25T13:43:00.000Z 943.99868 2022-12-25T13:43:10.000Z 943.39398 2022-12-25T13:43:20.000Z 942.64875 2022-12-25T13:43:58.000Z 941.76198 2022-12-25T13:44:08.000Z 940.85048 2022-12-25T13:44:18.000Z 939.85324 2022-12-25T13:44:50.000Z 938.74136 2022-12-25T13:45:00.000Z 937.48319 2022-12-25T13:45:10.000Z 936.22309 2022-12-25T13:45:20.000Z 935.15975 2022-12-25T13:45:30.000Z 934.41430 2022-12-25T13:45:40.000Z 934.02245 2022-12-25T13:45:50.000Z 933.84443 2022-12-25T13:46:00.000Z 933.82112 2022-12-25T13:46:12.000Z 933.85727 2022-12-25T13:46:22.000Z 933.96566 2022-12-25T13:46:32.000Z 934.17102 2022-12-25T13:46:42.000Z 934.58942 2022-12-25T13:46:52.000Z 935.23779 2022-12-25T13:47:02.000Z 936.03260 2022-12-25T13:47:12.000Z 936.75425 2022-12-25T13:47:22.000Z 937.22804 2022-12-25T13:47:32.000Z 937.38142 2022-12-25T13:47:42.000Z 937.30622 2022-12-25T13:47:52.000Z 937.21779 2022-12-25T13:48:02.000Z 937.17812 2022-12-25T13:48:12.000Z 937.11990 2022-12-25T13:48:22.000Z 936.93961 2022-12-25T13:48:32.000Z 936.72685 2022-12-25T13:48:42.000Z 936.69788 2022-12-25T13:48:52.000Z 936.89565 2022-12-25T13:49:02.000Z 937.24377 2022-12-25T13:49:12.000Z 937.57744 2022-12-25T13:49:22.000Z 937.95876 2022-12-25T13:49:40.000Z 938.44806 2022-12-25T13:49:50.000Z 939.10923 2022-12-25T13:50:00.000Z 939.82159 2022-12-25T13:50:10.000Z 940.43697 2022-12-25T13:50:20.000Z 940.82830 2022-12-25T13:50:30.000Z 941.01453 2022-12-25T13:50:40.000Z 941.18978 2022-12-25T13:50:50.000Z 941.53380 2022-12-25T13:51:00.000Z 942.10275 2022-12-25T13:51:10.000Z 942.69230 2022-12-25T13:51:20.000Z 943.11521 2022-12-25T13:51:30.000Z 943.21374 2022-12-25T13:51:40.000Z 943.12508 2022-12-25T13:51:50.000Z 942.95927 2022-12-25T13:52:00.000Z 942.82063 2022-12-25T13:52:10.000Z 942.57663 2022-12-25T13:52:20.000Z 942.01193 2022-12-25T13:52:30.000Z 940.99834 2022-12-25T13:52:40.000Z 939.55828 2022-12-25T13:52:50.000Z 937.96389 2022-12-25T13:53:00.000Z 936.43339 2022-12-25T13:53:10.000Z 935.13776 2022-12-25T13:53:20.000Z 934.04248 2022-12-25T13:53:30.000Z 933.12976 2022-12-25T13:53:40.000Z 932.25844 2022-12-25T13:53:50.000Z 931.31718 2022-12-25T13:54:00.000Z 930.13383 2022-12-25T13:54:10.000Z 928.61305 2022-12-25T13:54:20.000Z 926.71489 2022-12-25T13:54:30.000Z 924.48766 2022-12-25T13:54:40.000Z 922.11643 2022-12-25T13:54:50.000Z 919.81562 2022-12-25T13:55:00.000Z 917.74215 2022-12-25T13:55:10.000Z 915.93566 2022-12-25T13:55:20.000Z 914.30393 2022-12-25T13:55:30.000Z 912.98241 2022-12-25T13:55:41.000Z 912.02704 2022-12-25T13:55:51.000Z 911.58555 2022-12-25T13:56:01.000Z 911.38880 2022-12-25T13:56:25.000Z 911.32246 2022-12-25T13:56:53.000Z 911.22023 2022-12-25T13:57:03.000Z 911.10245 2022-12-25T13:57:41.000Z 910.92851 2022-12-25T13:58:04.000Z 910.73457 2022-12-25T13:58:14.000Z 910.58909 2022-12-25T13:58:34.000Z 910.59130 2022-12-25T13:58:59.000Z 910.74029 2022-12-25T13:59:18.000Z 910.98287 2022-12-25T14:00:15.000Z 911.25318 2022-12-25T14:00:32.000Z 911.57783 2022-12-25T14:01:06.000Z 912.01924 2022-12-25T14:01:17.000Z 912.51095 2022-12-25T14:01:37.000Z 912.93455 2022-12-25T14:01:47.000Z 913.15831 2022-12-25T14:04:06.000Z 913.22052 2022-12-25T14:04:40.000Z 913.16920 2022-12-25T14:05:31.000Z 913.25302 2022-12-25T14:05:41.000Z 913.57254 2022-12-25T14:06:06.000Z 914.28095 2022-12-25T14:06:35.000Z 915.13549 2022-12-25T14:06:45.000Z 916.01741 2022-12-25T14:07:25.000Z 916.72876 2022-12-25T14:07:35.000Z 917.29410 2022-12-25T14:07:45.000Z 917.69438 2022-12-25T14:07:58.000Z 917.83223 2022-12-25T14:08:08.000Z 917.69939 2022-12-25T14:08:32.000Z 917.31524 2022-12-25T14:08:42.000Z 916.94112 2022-12-25T14:08:52.000Z 916.59870 2022-12-25T14:09:08.000Z 916.25309 2022-12-25T14:09:18.000Z 915.65167 2022-12-25T14:09:28.000Z 914.75944 2022-12-25T14:09:38.000Z 913.62938 2022-12-25T14:09:48.000Z 912.41569 2022-12-25T14:09:58.000Z 911.10243 2022-12-25T14:10:08.000Z 909.62149 2022-12-25T14:10:18.000Z 907.86584 2022-12-25T14:10:28.000Z 905.89285 2022-12-25T14:10:38.000Z 903.77903 2022-12-25T14:10:48.000Z 901.61411 2022-12-25T14:10:58.000Z 899.42483 2022-12-25T14:11:08.000Z 897.14538 2022-12-25T14:11:18.000Z 894.76240 2022-12-25T14:11:28.000Z 892.11914 2022-12-25T14:11:38.000Z 889.25870 2022-12-25T14:11:48.000Z 886.24876 2022-12-25T14:11:58.000Z 883.58181 2022-12-25T14:12:08.000Z 881.48282 2022-12-25T14:12:18.000Z 880.08073 2022-12-25T14:12:28.000Z 878.91441 2022-12-25T14:12:38.000Z 877.69053 2022-12-25T14:12:48.000Z 876.12083 2022-12-25T14:12:58.000Z 874.28814 2022-12-25T14:13:08.000Z 872.18534 2022-12-25T14:13:18.000Z 869.83378 2022-12-25T14:13:28.000Z 867.20235 2022-12-25T14:13:38.000Z 864.40515 2022-12-25T14:13:48.000Z 861.57319 2022-12-25T14:13:58.000Z 858.89879 2022-12-25T14:14:08.000Z 856.55976 2022-12-25T14:14:18.000Z 854.71421 2022-12-25T14:14:28.000Z 853.29836 2022-12-25T14:14:38.000Z 851.99493 2022-12-25T14:14:48.000Z 850.55506 2022-12-25T14:14:58.000Z 848.87816 2022-12-25T14:15:08.000Z 847.14075 2022-12-25T14:15:18.000Z 845.33824 2022-12-25T14:16:13.000Z 843.48071 2022-12-25T14:16:23.000Z 841.45406 2022-12-25T14:16:33.000Z 839.24639 2022-12-25T14:16:43.000Z 836.86123 2022-12-25T14:16:53.000Z 834.39804 2022-12-25T14:17:03.000Z 832.05139 2022-12-25T14:17:13.000Z 830.02030 2022-12-25T14:17:23.000Z 828.40072 2022-12-25T14:17:33.000Z 827.21516 2022-12-25T14:17:43.000Z 826.49305 2022-12-25T14:17:53.000Z 826.26741 2022-12-25T14:18:07.000Z 826.47002 2022-12-25T14:18:17.000Z 826.84342 2022-12-25T14:18:27.000Z 827.18826 2022-12-25T14:18:37.000Z 827.43264 2022-12-25T14:18:47.000Z 827.82336 2022-12-25T14:18:57.000Z 828.46429 2022-12-25T14:19:07.000Z 829.39838 2022-12-25T14:19:17.000Z 830.24693 2022-12-25T14:19:27.000Z 830.78731 2022-12-25T14:20:30.000Z 830.76778 2022-12-25T14:20:40.000Z 830.27605 2022-12-25T14:20:50.000Z 829.42756 2022-12-25T14:21:00.000Z 828.49869 2022-12-25T14:21:10.000Z 827.67460 2022-12-25T14:21:20.000Z 827.14092 2022-12-25T14:21:30.000Z 826.91423 2022-12-25T14:21:40.000Z 826.96651 2022-12-25T14:21:50.000Z 827.16387 2022-12-25T14:22:00.000Z 827.41191 2022-12-25T14:22:10.000Z 827.60667 2022-12-25T14:22:20.000Z 827.68919 2022-12-25T14:22:30.000Z 827.64417 2022-12-25T14:22:40.000Z 827.58516 2022-12-25T14:22:50.000Z 827.60816 2022-12-25T14:23:00.000Z 827.72362 2022-12-25T14:23:10.000Z 827.84421 2022-12-25T14:23:20.000Z 827.92613 2022-12-25T14:23:30.000Z 828.01855 2022-12-25T14:23:40.000Z 828.14354 2022-12-25T14:23:50.000Z 828.27384 2022-12-25T14:24:00.000Z 828.33468 2022-12-25T14:24:59.000Z 828.31863 2022-12-25T14:25:09.000Z 828.22669 2022-12-25T14:25:19.000Z 828.17445 2022-12-25T14:25:29.000Z 828.31851 2022-12-25T14:25:39.000Z 828.74773 2022-12-25T14:25:49.000Z 829.35313 2022-12-25T14:25:59.000Z 829.77838 2022-12-25T14:26:09.000Z 829.75312 2022-12-25T14:26:58.000Z 829.26690 2022-12-25T14:27:08.000Z 828.61269 2022-12-25T14:27:18.000Z 828.19058 2022-12-25T14:27:28.000Z 828.02292 2022-12-25T14:27:38.000Z 827.93968 2022-12-25T14:27:48.000Z 827.65717 2022-12-25T14:27:58.000Z 827.26850 2022-12-25T14:28:08.000Z 826.98749 2022-12-25T14:28:18.000Z 827.00189 2022-12-25T14:28:28.000Z 827.31169 2022-12-25T14:28:38.000Z 827.84802 2022-12-25T14:28:48.000Z 828.54416 2022-12-25T14:28:58.000Z 829.25874 2022-12-25T14:29:08.000Z 829.88309 2022-12-25T14:29:18.000Z 830.27693 2022-12-25T14:29:28.000Z 830.43902 2022-12-25T14:29:38.000Z 830.25030 2022-12-25T14:29:48.000Z 829.69869 2022-12-25T14:29:58.000Z 828.86939 2022-12-25T14:30:08.000Z 828.04970 2022-12-25T14:30:18.000Z 827.50415 2022-12-25T14:30:28.000Z 827.23285 2022-12-25T14:30:38.000Z 827.15188 2022-12-25T14:30:48.000Z 827.18946 2022-12-25T14:30:58.000Z 827.42647 2022-12-25T14:31:08.000Z 827.88253 2022-12-25T14:31:18.000Z 828.42811 2022-12-25T14:31:28.000Z 828.86766 2022-12-25T14:31:38.000Z 829.06152 2022-12-25T14:31:48.000Z 829.10382 2022-12-25T14:31:58.000Z 829.17234 2022-12-25T14:32:08.000Z 829.33628 2022-12-25T14:32:18.000Z 829.39419 2022-12-25T14:32:28.000Z 829.11760 2022-12-25T14:32:38.000Z 828.45955 2022-12-25T14:32:48.000Z 827.60517 2022-12-25T14:32:58.000Z 826.73313 2022-12-25T14:33:08.000Z 826.00404 2022-12-25T14:33:18.000Z 825.46995 2022-12-25T14:33:28.000Z 825.18938 2022-12-25T14:33:38.000Z 825.14328 2022-12-25T14:33:48.000Z 825.32893 2022-12-25T14:33:58.000Z 825.72921 2022-12-25T14:34:08.000Z 826.33586 2022-12-25T14:34:18.000Z 827.10001 2022-12-25T14:34:28.000Z 827.91862 2022-12-25T14:34:38.000Z 828.66382 2022-12-25T14:34:48.000Z 829.21399 2022-12-25T14:34:58.000Z 829.49868 2022-12-25T14:35:08.000Z 829.45946 2022-12-25T14:35:18.000Z 829.20004 2022-12-25T14:35:28.000Z 828.87897 2022-12-25T14:35:38.000Z 828.65570 2022-12-25T14:35:48.000Z 828.48552 2022-12-25T14:35:58.000Z 828.23554 2022-12-25T14:36:08.000Z 827.90819 2022-12-25T14:36:35.000Z 827.58940 2022-12-25T14:36:45.000Z 827.41805 2022-12-25T14:36:55.000Z 827.33173 2022-12-25T14:37:05.000Z 827.28251 2022-12-25T14:37:15.000Z 827.23140 2022-12-25T14:37:25.000Z 827.20940 2022-12-25T14:37:35.000Z 827.19240 2022-12-25T14:37:45.000Z 827.10533 2022-12-25T14:37:55.000Z 826.90899 2022-12-25T14:38:05.000Z 826.66495 2022-12-25T14:38:15.000Z 826.42989 2022-12-25T14:38:25.000Z 826.24481 2022-12-25T14:38:35.000Z 826.04193 2022-12-25T14:38:45.000Z 825.86711 2022-12-25T14:38:55.000Z 825.69236 2022-12-25T14:39:05.000Z 825.56476 2022-12-25T14:39:15.000Z 825.42051 2022-12-25T14:39:25.000Z 825.26464 2022-12-25T14:39:35.000Z 825.04796 2022-12-25T14:39:45.000Z 824.72943 2022-12-25T14:39:55.000Z 824.30905 2022-12-25T14:40:05.000Z 823.84499 2022-12-25T14:40:15.000Z 823.39698 2022-12-25T14:40:25.000Z 822.94989 2022-12-25T14:40:35.000Z 822.46771 2022-12-25T14:40:45.000Z 821.97268 2022-12-25T14:40:55.000Z 821.59638 2022-12-25T14:41:05.000Z 821.44611 2022-12-25T14:41:15.000Z 821.50742 2022-12-25T14:41:25.000Z 821.59935 2022-12-25T14:41:35.000Z 821.53046 2022-12-25T14:41:45.000Z 821.26471 2022-12-25T14:41:55.000Z 820.92821 2022-12-25T14:42:05.000Z 820.67337 2022-12-25T14:42:15.000Z 820.57951 2022-12-25T14:42:25.000Z 820.58137 2022-12-25T14:42:35.000Z 820.58017 2022-12-25T14:42:45.000Z 820.49727 2022-12-25T14:42:55.000Z 820.32128 2022-12-25T14:43:05.000Z 820.07626 2022-12-25T14:43:15.000Z 819.72078 2022-12-25T14:43:25.000Z 819.25377 2022-12-25T14:43:35.000Z 818.66364 2022-12-25T14:43:45.000Z 818.01050 2022-12-25T14:43:55.000Z 817.32958 2022-12-25T14:44:05.000Z 816.68797 2022-12-25T14:44:15.000Z 816.15445 2022-12-25T14:44:25.000Z 815.80946 2022-12-25T14:44:35.000Z 815.72197 2022-12-25T14:44:45.000Z 815.90232 2022-12-25T14:44:55.000Z 816.29430 2022-12-25T14:45:05.000Z 816.79162 2022-12-25T14:45:15.000Z 817.31953 2022-12-25T14:45:25.000Z 817.84956 2022-12-25T14:45:41.000Z 818.33495 2022-12-25T14:45:51.000Z 818.66540 2022-12-25T14:46:01.000Z 818.73840 2022-12-25T14:46:11.000Z 818.57732 2022-12-25T14:46:21.000Z 818.27972 2022-12-25T14:46:31.000Z 817.91244 2022-12-25T14:46:41.000Z 817.43515 2022-12-25T14:46:51.000Z 816.88547 2022-12-25T14:47:01.000Z 816.36106 2022-12-25T14:47:11.000Z 816.02988 2022-12-25T14:47:21.000Z 815.96889 2022-12-25T14:47:31.000Z 816.18721 2022-12-25T14:47:41.000Z 816.59925 2022-12-25T14:47:51.000Z 817.12439 2022-12-25T14:48:01.000Z 817.62295 2022-12-25T14:48:11.000Z 818.00853 2022-12-25T14:48:21.000Z 818.11576 2022-12-25T14:48:31.000Z 817.89936 2022-12-25T14:48:41.000Z 817.34342 2022-12-25T14:48:51.000Z 816.62554 2022-12-25T14:49:01.000Z 815.90166 2022-12-25T14:49:11.000Z 815.31081 2022-12-25T14:49:21.000Z 814.83194 2022-12-25T14:49:35.000Z 814.47951 2022-12-25T14:49:45.000Z 814.27837 2022-12-25T14:49:55.000Z 814.24699 2022-12-25T14:50:05.000Z 814.30617 2022-12-25T14:50:15.000Z 814.31553 2022-12-25T14:50:25.000Z 814.19514 2022-12-25T14:50:35.000Z 813.98688 2022-12-25T14:50:45.000Z 813.82431 2022-12-25T14:50:55.000Z 813.84037 2022-12-25T14:51:05.000Z 814.08854 2022-12-25T14:51:15.000Z 814.52333 2022-12-25T14:51:25.000Z 815.06781 2022-12-25T14:51:35.000Z 815.59282 2022-12-25T14:51:45.000Z 816.06333 2022-12-25T14:51:55.000Z 816.49999 2022-12-25T14:52:05.000Z 816.98866 2022-12-25T14:52:15.000Z 817.42268 2022-12-25T14:52:25.000Z 817.61166 2022-12-25T14:52:35.000Z 817.33094 2022-12-25T14:52:45.000Z 816.63561 2022-12-25T14:52:55.000Z 815.62154 2022-12-25T14:53:05.000Z 814.48129 2022-12-25T14:53:15.000Z 813.22979 2022-12-25T14:53:25.000Z 811.97923 2022-12-25T14:53:35.000Z 810.75385 2022-12-25T14:53:45.000Z 809.62443 2022-12-25T14:53:55.000Z 808.57843 2022-12-25T14:54:27.000Z 807.68949 2022-12-25T14:54:37.000Z 807.05792 2022-12-25T14:54:47.000Z 806.65773 2022-12-25T14:54:57.000Z 806.29605 2022-12-25T14:55:07.000Z 805.76539 2022-12-25T14:55:17.000Z 805.05780 2022-12-25T14:55:27.000Z 804.31827 2022-12-25T14:55:37.000Z 803.73104 2022-12-25T14:55:47.000Z 803.41135 2022-12-25T14:55:57.000Z 803.34914 2022-12-25T14:56:07.000Z 803.42693 2022-12-25T14:56:17.000Z 803.44911 2022-12-25T14:56:27.000Z 803.34655 2022-12-25T14:56:37.000Z 803.18618 2022-12-25T14:56:47.000Z 803.13583 2022-12-25T14:56:57.000Z 803.29887 2022-12-25T14:57:07.000Z 803.54609 2022-12-25T14:57:17.000Z 803.72611 2022-12-25T14:57:27.000Z 803.74529 2022-12-25T14:57:37.000Z 803.76828 2022-12-25T14:57:47.000Z 803.97368 2022-12-25T14:57:57.000Z 804.45659 2022-12-25T14:58:07.000Z 805.16429 2022-12-25T14:58:17.000Z 805.90706 2022-12-25T14:58:27.000Z 806.49329 2022-12-25T14:58:37.000Z 806.79325 2022-12-25T14:58:47.000Z 806.87735 2022-12-25T14:58:57.000Z 806.90837 2022-12-25T14:59:07.000Z 806.99880 2022-12-25T14:59:17.000Z 807.13021 2022-12-25T14:59:27.000Z 807.17309 2022-12-25T14:59:37.000Z 807.04507 2022-12-25T14:59:47.000Z 806.72077 2022-12-25T14:59:57.000Z 806.23828 2022-12-25T15:00:07.000Z 805.56986 2022-12-25T15:00:17.000Z 804.71746 2022-12-25T15:00:27.000Z 803.74944 2022-12-25T15:00:37.000Z 802.88854 2022-12-25T15:00:47.000Z 802.29942 2022-12-25T15:00:57.000Z 802.06659 2022-12-25T15:01:07.000Z 802.11737 2022-12-25T15:01:17.000Z 802.36182 2022-12-25T15:01:27.000Z 802.68848 2022-12-25T15:01:37.000Z 803.07399 2022-12-25T15:01:47.000Z 803.53141 2022-12-25T15:01:57.000Z 804.06405 2022-12-25T15:02:07.000Z 804.61907 2022-12-25T15:02:17.000Z 805.09841 2022-12-25T15:02:27.000Z 805.43905 2022-12-25T15:02:37.000Z 805.55096 2022-12-25T15:02:47.000Z 805.45221 2022-12-25T15:02:57.000Z 805.16777 2022-12-25T15:03:07.000Z 804.81306 2022-12-25T15:03:17.000Z 804.38741 2022-12-25T15:03:40.000Z 803.91416 2022-12-25T15:03:50.000Z 803.36937 2022-12-25T15:04:00.000Z 802.80053 2022-12-25T15:04:10.000Z 802.26216 2022-12-25T15:04:20.000Z 801.83254 2022-12-25T15:04:30.000Z 801.61697 2022-12-25T15:04:40.000Z 801.63871 2022-12-25T15:04:50.000Z 801.86891 2022-12-25T15:05:00.000Z 802.15884 2022-12-25T15:05:10.000Z 802.40377 2022-12-25T15:05:30.000Z 802.55003 2022-12-25T15:05:57.000Z 802.58238 2022-12-25T15:06:40.000Z 802.64240 2022-12-25T15:06:59.000Z 802.50000 2022-12-25T15:07:09.000Z 802.86000 2022-12-25T15:07:58.000Z