2023-01-29 06:45 Black 853.94000 2023-01-29T05:45:16.000Z 853.09000 2023-01-29T05:45:40.000Z 852.64582 2023-01-29T05:45:59.000Z 852.17463 2023-01-29T05:51:55.000Z 851.99435 2023-01-29T05:52:05.000Z 852.13574 2023-01-29T05:52:15.000Z 852.59526 2023-01-29T05:52:25.000Z 853.22524 2023-01-29T05:52:35.000Z 853.90615 2023-01-29T05:52:45.000Z 854.64610 2023-01-29T05:53:17.000Z 855.38563 2023-01-29T05:53:27.000Z 856.03174 2023-01-29T05:53:37.000Z 856.57959 2023-01-29T05:53:54.000Z 857.10657 2023-01-29T05:54:04.000Z 857.68011 2023-01-29T05:54:14.000Z 858.26637 2023-01-29T05:54:47.000Z 858.78928 2023-01-29T05:54:57.000Z 859.21174 2023-01-29T05:55:15.000Z 859.49632 2023-01-29T05:55:25.000Z 859.62856 2023-01-29T05:55:35.000Z 859.66319 2023-01-29T05:56:04.000Z 859.67098 2023-01-29T05:56:14.000Z 859.76180 2023-01-29T05:56:24.000Z 859.94208 2023-01-29T05:56:34.000Z 860.20527 2023-01-29T05:56:47.000Z 860.46427 2023-01-29T05:57:05.000Z 860.66017 2023-01-29T05:57:25.000Z 860.69990 2023-01-29T05:57:35.000Z 860.60587 2023-01-29T05:57:48.000Z 860.40853 2023-01-29T05:58:07.000Z 860.32552 2023-01-29T05:58:17.000Z 860.53201 2023-01-29T05:58:27.000Z 861.17068 2023-01-29T05:58:47.000Z 862.10541 2023-01-29T05:58:57.000Z 863.12403 2023-01-29T05:59:07.000Z 863.98662 2023-01-29T05:59:17.000Z 864.60324 2023-01-29T05:59:27.000Z 864.93194 2023-01-29T05:59:38.000Z 865.03005 2023-01-29T05:59:48.000Z 865.00220 2023-01-29T05:59:58.000Z 865.00421 2023-01-29T06:00:08.000Z 865.16399 2023-01-29T06:00:18.000Z 865.51334 2023-01-29T06:00:30.000Z 866.01675 2023-01-29T06:00:40.000Z 866.59541 2023-01-29T06:00:50.000Z 867.17657 2023-01-29T06:01:00.000Z 867.75710 2023-01-29T06:01:10.000Z 868.40370 2023-01-29T06:01:20.000Z 869.22810 2023-01-29T06:01:30.000Z 870.23374 2023-01-29T06:01:40.000Z 871.29463 2023-01-29T06:01:50.000Z 872.27040 2023-01-29T06:02:00.000Z 873.10080 2023-01-29T06:02:10.000Z 873.83395 2023-01-29T06:02:20.000Z 874.50525 2023-01-29T06:02:30.000Z 875.23424 2023-01-29T06:02:40.000Z 876.05124 2023-01-29T06:04:20.000Z 876.96304 2023-01-29T06:04:30.000Z 877.77991 2023-01-29T06:04:40.000Z 878.46719 2023-01-29T06:07:15.000Z 879.13375 2023-01-29T06:07:30.000Z 879.99518 2023-01-29T06:08:46.000Z 881.22685 2023-01-29T06:08:56.000Z 882.82362 2023-01-29T06:09:06.000Z 884.75175 2023-01-29T06:09:16.000Z 886.80645 2023-01-29T06:09:26.000Z 888.86704 2023-01-29T06:09:36.000Z 890.78245 2023-01-29T06:09:46.000Z 892.53853 2023-01-29T06:09:56.000Z 893.98587 2023-01-29T06:10:06.000Z 895.13374 2023-01-29T06:10:16.000Z 896.03763 2023-01-29T06:10:28.000Z 897.06279 2023-01-29T06:10:38.000Z 898.41813 2023-01-29T06:10:48.000Z 900.23230 2023-01-29T06:10:58.000Z 902.33532 2023-01-29T06:11:08.000Z 904.53459 2023-01-29T06:11:18.000Z 906.59924 2023-01-29T06:11:28.000Z 908.40963 2023-01-29T06:11:38.000Z 909.96260 2023-01-29T06:11:48.000Z 911.32238 2023-01-29T06:11:58.000Z 912.55435 2023-01-29T06:12:08.000Z 913.64800 2023-01-29T06:12:18.000Z 914.60207 2023-01-29T06:12:31.000Z 915.52367 2023-01-29T06:13:28.000Z 916.55340 2023-01-29T06:13:38.000Z 917.74939 2023-01-29T06:13:48.000Z 918.89340 2023-01-29T06:13:58.000Z 919.78153 2023-01-29T06:14:08.000Z 920.32975 2023-01-29T06:14:18.000Z 920.72580 2023-01-29T06:14:39.000Z 921.08117 2023-01-29T06:14:49.000Z 921.49292 2023-01-29T06:14:59.000Z 921.90073 2023-01-29T06:15:09.000Z 922.36382 2023-01-29T06:15:19.000Z 922.88471 2023-01-29T06:15:29.000Z 923.49548 2023-01-29T06:15:39.000Z 924.19875 2023-01-29T06:15:49.000Z 925.04135 2023-01-29T06:15:59.000Z 926.07906 2023-01-29T06:16:09.000Z 927.18799 2023-01-29T06:16:19.000Z 928.21320 2023-01-29T06:16:29.000Z 929.07658 2023-01-29T06:16:39.000Z 929.98318 2023-01-29T06:16:49.000Z 931.04867 2023-01-29T06:16:59.000Z 932.28276 2023-01-29T06:17:09.000Z 933.70210 2023-01-29T06:17:19.000Z 935.44221 2023-01-29T06:17:29.000Z 937.71588 2023-01-29T06:17:39.000Z 940.37847 2023-01-29T06:17:49.000Z 943.16884 2023-01-29T06:17:59.000Z 945.67083 2023-01-29T06:18:09.000Z 947.66180 2023-01-29T06:18:19.000Z 949.11877 2023-01-29T06:18:29.000Z 950.27094 2023-01-29T06:18:39.000Z 951.40016 2023-01-29T06:18:49.000Z 952.74443 2023-01-29T06:18:59.000Z 954.25900 2023-01-29T06:19:09.000Z 955.91154 2023-01-29T06:19:19.000Z 957.51870 2023-01-29T06:19:29.000Z 959.10634 2023-01-29T06:19:39.000Z 960.64358 2023-01-29T06:19:49.000Z 962.23896 2023-01-29T06:19:59.000Z 964.02642 2023-01-29T06:20:09.000Z 966.13485 2023-01-29T06:20:19.000Z 968.48419 2023-01-29T06:20:29.000Z 970.84975 2023-01-29T06:20:39.000Z 973.03636 2023-01-29T06:20:49.000Z 975.07353 2023-01-29T06:20:59.000Z 977.08955 2023-01-29T06:21:09.000Z 979.06499 2023-01-29T06:21:19.000Z 980.93610 2023-01-29T06:21:29.000Z 982.56173 2023-01-29T06:21:39.000Z 984.04771 2023-01-29T06:21:49.000Z 985.47422 2023-01-29T06:21:59.000Z 986.92928 2023-01-29T06:22:09.000Z 988.30374 2023-01-29T06:22:19.000Z 989.44699 2023-01-29T06:22:29.000Z 990.15803 2023-01-29T06:22:39.000Z 990.46146 2023-01-29T06:22:49.000Z 990.45557 2023-01-29T06:22:59.000Z 990.46183 2023-01-29T06:23:09.000Z 990.64230 2023-01-29T06:23:35.000Z 991.22067 2023-01-29T06:23:45.000Z 992.23473 2023-01-29T06:23:55.000Z 993.71068 2023-01-29T06:24:05.000Z 995.39903 2023-01-29T06:24:15.000Z 997.10705 2023-01-29T06:24:25.000Z 998.65343 2023-01-29T06:24:35.000Z 1000.13756 2023-01-29T06:24:45.000Z 1001.67733 2023-01-29T06:24:55.000Z 1003.36830 2023-01-29T06:25:05.000Z 1005.22362 2023-01-29T06:25:15.000Z 1007.11075 2023-01-29T06:25:25.000Z 1008.92664 2023-01-29T06:25:35.000Z 1010.47430 2023-01-29T06:25:45.000Z 1011.70871 2023-01-29T06:25:55.000Z 1012.73647 2023-01-29T06:26:05.000Z 1013.74551 2023-01-29T06:26:15.000Z 1014.95447 2023-01-29T06:26:25.000Z 1016.35291 2023-01-29T06:26:35.000Z 1018.00087 2023-01-29T06:26:45.000Z 1019.83722 2023-01-29T06:26:55.000Z 1021.87999 2023-01-29T06:27:05.000Z 1023.94601 2023-01-29T06:27:15.000Z 1025.87179 2023-01-29T06:27:25.000Z 1027.58779 2023-01-29T06:27:35.000Z 1029.19248 2023-01-29T06:27:45.000Z 1030.84621 2023-01-29T06:27:55.000Z 1032.61508 2023-01-29T06:28:05.000Z 1034.53936 2023-01-29T06:28:15.000Z 1036.59258 2023-01-29T06:28:25.000Z 1038.62575 2023-01-29T06:28:35.000Z 1040.39907 2023-01-29T06:28:45.000Z 1041.77232 2023-01-29T06:28:55.000Z 1042.82763 2023-01-29T06:29:05.000Z 1043.79653 2023-01-29T06:29:15.000Z 1044.88361 2023-01-29T06:29:25.000Z 1046.22389 2023-01-29T06:29:35.000Z 1047.80003 2023-01-29T06:29:45.000Z 1049.46486 2023-01-29T06:29:55.000Z 1050.97230 2023-01-29T06:30:05.000Z 1052.26371 2023-01-29T06:30:15.000Z 1053.43592 2023-01-29T06:30:25.000Z 1054.74373 2023-01-29T06:30:35.000Z 1056.29883 2023-01-29T06:30:45.000Z 1058.17465 2023-01-29T06:30:55.000Z 1060.24891 2023-01-29T06:31:05.000Z 1062.40878 2023-01-29T06:31:15.000Z 1064.38239 2023-01-29T06:31:25.000Z 1065.99842 2023-01-29T06:31:35.000Z 1067.07517 2023-01-29T06:31:45.000Z 1067.74376 2023-01-29T06:31:55.000Z 1068.20339 2023-01-29T06:32:05.000Z 1068.71436 2023-01-29T06:32:15.000Z 1069.21166 2023-01-29T06:32:25.000Z 1069.68461 2023-01-29T06:32:35.000Z 1070.07436 2023-01-29T06:32:45.000Z 1070.60790 2023-01-29T06:32:55.000Z 1071.32309 2023-01-29T06:33:05.000Z 1072.30595 2023-01-29T06:33:15.000Z 1073.41989 2023-01-29T06:33:25.000Z 1074.59113 2023-01-29T06:33:35.000Z 1075.66581 2023-01-29T06:33:45.000Z 1076.62090 2023-01-29T06:33:55.000Z 1077.50357 2023-01-29T06:34:05.000Z 1078.53524 2023-01-29T06:34:15.000Z 1079.89148 2023-01-29T06:34:25.000Z 1081.59816 2023-01-29T06:34:35.000Z 1083.39843 2023-01-29T06:34:45.000Z 1085.11838 2023-01-29T06:34:55.000Z 1086.75728 2023-01-29T06:35:05.000Z 1088.54373 2023-01-29T06:35:15.000Z 1090.52790 2023-01-29T06:35:25.000Z 1092.65839 2023-01-29T06:35:35.000Z 1094.79961 2023-01-29T06:35:45.000Z 1096.79728 2023-01-29T06:35:55.000Z 1098.51459 2023-01-29T06:36:05.000Z 1099.82455 2023-01-29T06:36:15.000Z 1100.85850 2023-01-29T06:36:25.000Z 1101.81358 2023-01-29T06:36:35.000Z 1103.00235 2023-01-29T06:36:45.000Z 1104.46017 2023-01-29T06:36:55.000Z 1106.10268 2023-01-29T06:37:05.000Z 1107.67000 2023-01-29T06:37:15.000Z 1109.11126 2023-01-29T06:37:25.000Z 1110.46548 2023-01-29T06:37:35.000Z 1111.81374 2023-01-29T06:37:45.000Z 1113.24257 2023-01-29T06:37:55.000Z 1114.78028 2023-01-29T06:38:05.000Z 1116.39172 2023-01-29T06:38:15.000Z 1117.86844 2023-01-29T06:38:25.000Z 1119.07307 2023-01-29T06:38:35.000Z 1120.11091 2023-01-29T06:38:45.000Z 1121.22793 2023-01-29T06:38:55.000Z 1122.61652 2023-01-29T06:39:05.000Z 1124.27326 2023-01-29T06:39:15.000Z 1126.10098 2023-01-29T06:39:25.000Z 1127.96793 2023-01-29T06:39:35.000Z 1129.74300 2023-01-29T06:39:45.000Z 1131.33145 2023-01-29T06:39:55.000Z 1132.75259 2023-01-29T06:40:05.000Z 1134.04020 2023-01-29T06:40:21.000Z 1135.23517 2023-01-29T06:40:31.000Z 1136.22508 2023-01-29T06:40:41.000Z 1136.97057 2023-01-29T06:40:51.000Z 1137.40524 2023-01-29T06:41:01.000Z 1137.58409 2023-01-29T06:41:11.000Z 1137.57687 2023-01-29T06:41:21.000Z 1137.57418 2023-01-29T06:41:31.000Z 1137.82041 2023-01-29T06:41:41.000Z 1138.44695 2023-01-29T06:41:51.000Z 1139.47112 2023-01-29T06:42:01.000Z 1140.75195 2023-01-29T06:42:11.000Z 1142.19301 2023-01-29T06:42:21.000Z 1143.63074 2023-01-29T06:42:31.000Z 1144.96918 2023-01-29T06:42:41.000Z 1146.08202 2023-01-29T06:42:51.000Z 1147.00393 2023-01-29T06:43:01.000Z 1147.83634 2023-01-29T06:43:11.000Z 1148.76662 2023-01-29T06:43:21.000Z 1149.90453 2023-01-29T06:43:31.000Z 1151.22833 2023-01-29T06:43:41.000Z 1152.62138 2023-01-29T06:43:51.000Z 1153.95653 2023-01-29T06:44:01.000Z 1155.14906 2023-01-29T06:44:11.000Z 1156.14393 2023-01-29T06:44:21.000Z 1156.95626 2023-01-29T06:44:31.000Z 1157.63053 2023-01-29T06:44:41.000Z 1158.22459 2023-01-29T06:44:51.000Z 1158.75497 2023-01-29T06:45:25.000Z 1159.36215 2023-01-29T06:45:50.000Z 1160.21826 2023-01-29T06:46:00.000Z 1161.47910 2023-01-29T06:46:10.000Z 1163.05864 2023-01-29T06:46:20.000Z 1164.86158 2023-01-29T06:46:30.000Z 1166.74029 2023-01-29T06:46:40.000Z 1168.61803 2023-01-29T06:47:35.000Z 1170.23964 2023-01-29T06:47:45.000Z 1171.35546 2023-01-29T06:47:55.000Z 1171.84700 2023-01-29T06:48:05.000Z 1171.90847 2023-01-29T06:48:15.000Z 1171.83469 2023-01-29T06:48:38.000Z 1171.82815 2023-01-29T06:48:48.000Z 1171.94159 2023-01-29T06:48:58.000Z 1172.24365 2023-01-29T06:49:08.000Z 1172.81119 2023-01-29T06:49:18.000Z 1173.72094 2023-01-29T06:49:28.000Z 1174.98125 2023-01-29T06:49:38.000Z 1176.53340 2023-01-29T06:49:48.000Z 1178.23729 2023-01-29T06:49:58.000Z 1179.86160 2023-01-29T06:50:08.000Z 1181.25774 2023-01-29T06:50:18.000Z 1182.37775 2023-01-29T06:50:28.000Z 1183.29227 2023-01-29T06:50:38.000Z 1184.04182 2023-01-29T06:51:07.000Z 1184.74181 2023-01-29T06:51:17.000Z 1185.44849 2023-01-29T06:51:40.000Z 1186.34661 2023-01-29T06:51:50.000Z 1187.44068 2023-01-29T06:52:00.000Z 1188.83910 2023-01-29T06:52:10.000Z 1190.45302 2023-01-29T06:52:20.000Z 1192.22176 2023-01-29T06:52:30.000Z 1193.89864 2023-01-29T06:52:40.000Z 1195.29428 2023-01-29T06:52:50.000Z 1196.34056 2023-01-29T06:53:00.000Z 1197.24101 2023-01-29T06:53:18.000Z 1198.19072 2023-01-29T06:53:28.000Z 1199.27363 2023-01-29T06:53:38.000Z 1200.35121 2023-01-29T06:53:48.000Z 1201.34169 2023-01-29T06:53:58.000Z 1202.23039 2023-01-29T06:54:08.000Z 1203.08732 2023-01-29T06:54:18.000Z 1203.98729 2023-01-29T06:54:28.000Z 1205.01545 2023-01-29T06:54:38.000Z 1206.20020 2023-01-29T06:54:48.000Z 1207.49117 2023-01-29T06:54:58.000Z 1208.77141 2023-01-29T06:55:08.000Z 1210.02915 2023-01-29T06:55:18.000Z 1211.33687 2023-01-29T06:55:28.000Z 1212.76988 2023-01-29T06:55:38.000Z 1214.30364 2023-01-29T06:55:48.000Z 1215.87330 2023-01-29T06:55:58.000Z 1217.51316 2023-01-29T06:56:08.000Z 1219.24777 2023-01-29T06:56:23.000Z 1221.06344 2023-01-29T06:56:33.000Z 1222.81578 2023-01-29T06:56:43.000Z 1224.51520 2023-01-29T06:56:53.000Z 1226.21758 2023-01-29T06:57:03.000Z 1227.94910 2023-01-29T06:57:13.000Z 1229.53652 2023-01-29T06:57:23.000Z 1230.83827 2023-01-29T06:57:33.000Z 1231.94983 2023-01-29T06:57:43.000Z 1233.12882 2023-01-29T06:57:53.000Z 1234.59654 2023-01-29T06:58:03.000Z 1236.34748 2023-01-29T06:58:13.000Z 1238.28105 2023-01-29T06:58:23.000Z 1240.28583 2023-01-29T06:58:33.000Z 1242.36145 2023-01-29T06:58:43.000Z 1244.45790 2023-01-29T06:58:53.000Z 1246.51277 2023-01-29T06:59:03.000Z 1248.41120 2023-01-29T06:59:13.000Z 1250.08919 2023-01-29T06:59:23.000Z 1251.56717 2023-01-29T06:59:33.000Z 1252.88477 2023-01-29T06:59:43.000Z 1254.14971 2023-01-29T06:59:53.000Z 1255.36106 2023-01-29T07:00:03.000Z 1256.47285 2023-01-29T07:00:13.000Z 1257.40095 2023-01-29T07:00:23.000Z 1258.16013 2023-01-29T07:00:33.000Z 1258.90773 2023-01-29T07:00:43.000Z 1259.76375 2023-01-29T07:01:01.000Z 1260.74383 2023-01-29T07:01:11.000Z 1261.72226 2023-01-29T07:01:21.000Z 1262.60967 2023-01-29T07:01:31.000Z 1263.39303 2023-01-29T07:01:41.000Z 1264.18996 2023-01-29T07:01:51.000Z 1265.09261 2023-01-29T07:02:01.000Z 1266.20720 2023-01-29T07:02:11.000Z 1267.44570 2023-01-29T07:02:21.000Z 1268.82307 2023-01-29T07:02:31.000Z 1270.28180 2023-01-29T07:02:41.000Z 1271.94508 2023-01-29T07:02:51.000Z 1273.77861 2023-01-29T07:03:01.000Z 1275.71980 2023-01-29T07:03:11.000Z 1277.56814 2023-01-29T07:03:21.000Z 1279.22989 2023-01-29T07:03:31.000Z 1280.75456 2023-01-29T07:03:41.000Z 1282.28714 2023-01-29T07:03:51.000Z 1283.89818 2023-01-29T07:04:01.000Z 1285.56948 2023-01-29T07:04:11.000Z 1287.18758 2023-01-29T07:04:21.000Z 1288.69271 2023-01-29T07:04:31.000Z 1289.94353 2023-01-29T07:04:41.000Z 1290.90620 2023-01-29T07:04:51.000Z 1291.57323 2023-01-29T07:05:01.000Z 1292.13793 2023-01-29T07:05:11.000Z 1292.80890 2023-01-29T07:05:21.000Z 1293.70351 2023-01-29T07:05:31.000Z 1294.81584 2023-01-29T07:05:41.000Z 1296.02857 2023-01-29T07:05:51.000Z 1297.28890 2023-01-29T07:06:01.000Z 1298.53404 2023-01-29T07:06:11.000Z 1299.79150 2023-01-29T07:06:21.000Z 1301.09180 2023-01-29T07:06:31.000Z 1302.49898 2023-01-29T07:06:41.000Z 1304.06556 2023-01-29T07:06:51.000Z 1305.78765 2023-01-29T07:07:01.000Z 1307.59027 2023-01-29T07:07:11.000Z 1309.32286 2023-01-29T07:07:21.000Z 1310.85521 2023-01-29T07:07:31.000Z 1312.12198 2023-01-29T07:07:41.000Z 1313.18003 2023-01-29T07:07:51.000Z 1314.16099 2023-01-29T07:08:01.000Z 1315.19764 2023-01-29T07:08:11.000Z 1316.31533 2023-01-29T07:08:21.000Z 1317.45040 2023-01-29T07:08:31.000Z 1318.59103 2023-01-29T07:08:41.000Z 1319.77142 2023-01-29T07:08:51.000Z 1321.01390 2023-01-29T07:09:01.000Z 1322.28917 2023-01-29T07:09:11.000Z 1323.54772 2023-01-29T07:09:21.000Z 1324.81242 2023-01-29T07:09:31.000Z 1326.07806 2023-01-29T07:09:41.000Z 1327.33071 2023-01-29T07:09:51.000Z 1328.59348 2023-01-29T07:10:01.000Z 1329.93411 2023-01-29T07:10:11.000Z 1331.43412 2023-01-29T07:10:21.000Z 1333.06722 2023-01-29T07:10:31.000Z 1334.76630 2023-01-29T07:10:41.000Z 1336.43103 2023-01-29T07:10:51.000Z 1338.05794 2023-01-29T07:11:01.000Z 1339.63115 2023-01-29T07:11:11.000Z 1341.26418 2023-01-29T07:11:21.000Z 1342.91341 2023-01-29T07:11:31.000Z 1344.57486 2023-01-29T07:11:41.000Z 1346.12559 2023-01-29T07:11:51.000Z 1347.55595 2023-01-29T07:12:01.000Z 1348.86867 2023-01-29T07:12:11.000Z 1350.09257 2023-01-29T07:12:21.000Z 1351.26265 2023-01-29T07:12:31.000Z 1352.36505 2023-01-29T07:12:41.000Z 1353.40122 2023-01-29T07:12:51.000Z 1354.38839 2023-01-29T07:13:01.000Z 1355.40249 2023-01-29T07:13:11.000Z 1356.49612 2023-01-29T07:13:21.000Z 1357.67222 2023-01-29T07:13:31.000Z 1358.95296 2023-01-29T07:13:41.000Z 1360.37659 2023-01-29T07:13:51.000Z 1361.90928 2023-01-29T07:14:01.000Z 1363.39696 2023-01-29T07:14:11.000Z 1364.66468 2023-01-29T07:14:21.000Z 1365.73577 2023-01-29T07:14:31.000Z 1366.73066 2023-01-29T07:14:41.000Z 1367.79969 2023-01-29T07:14:51.000Z 1368.97267 2023-01-29T07:15:01.000Z 1370.26387 2023-01-29T07:15:11.000Z 1371.67811 2023-01-29T07:15:21.000Z 1373.19004 2023-01-29T07:15:31.000Z 1374.72212 2023-01-29T07:15:41.000Z 1376.18806 2023-01-29T07:15:51.000Z 1377.55966 2023-01-29T07:16:01.000Z 1378.82299 2023-01-29T07:16:11.000Z 1379.97834 2023-01-29T07:16:21.000Z 1381.01692 2023-01-29T07:16:31.000Z 1382.07315 2023-01-29T07:16:41.000Z 1383.23136 2023-01-29T07:16:51.000Z 1384.55879 2023-01-29T07:17:01.000Z 1385.92028 2023-01-29T07:17:11.000Z 1387.22744 2023-01-29T07:17:21.000Z 1388.38832 2023-01-29T07:17:31.000Z 1389.40443 2023-01-29T07:17:41.000Z 1390.26816 2023-01-29T07:17:51.000Z 1391.03510 2023-01-29T07:18:01.000Z 1391.77909 2023-01-29T07:18:11.000Z 1392.67104 2023-01-29T07:18:21.000Z 1393.76655 2023-01-29T07:18:31.000Z 1395.11247 2023-01-29T07:18:41.000Z 1396.58130 2023-01-29T07:18:51.000Z 1398.14084 2023-01-29T07:19:01.000Z 1399.70194 2023-01-29T07:19:11.000Z 1401.24648 2023-01-29T07:19:21.000Z 1402.74877 2023-01-29T07:19:31.000Z 1404.17525 2023-01-29T07:19:41.000Z 1405.47186 2023-01-29T07:19:51.000Z 1406.54167 2023-01-29T07:20:01.000Z 1407.41457 2023-01-29T07:20:11.000Z 1408.17367 2023-01-29T07:20:21.000Z 1408.94691 2023-01-29T07:20:31.000Z 1409.76765 2023-01-29T07:20:41.000Z 1410.69827 2023-01-29T07:20:51.000Z 1411.77136 2023-01-29T07:21:01.000Z 1413.04623 2023-01-29T07:21:11.000Z 1414.46482 2023-01-29T07:21:21.000Z 1416.00253 2023-01-29T07:21:31.000Z 1417.57699 2023-01-29T07:21:41.000Z 1419.17427 2023-01-29T07:21:51.000Z 1420.71623 2023-01-29T07:22:01.000Z 1422.16737 2023-01-29T07:22:11.000Z 1423.51497 2023-01-29T07:22:21.000Z 1424.81037 2023-01-29T07:22:31.000Z 1426.13190 2023-01-29T07:22:47.000Z 1427.53060 2023-01-29T07:22:57.000Z 1429.00350 2023-01-29T07:23:07.000Z 1430.51985 2023-01-29T07:23:17.000Z 1432.01787 2023-01-29T07:23:27.000Z 1433.44919 2023-01-29T07:23:37.000Z 1434.79198 2023-01-29T07:23:47.000Z 1436.08908 2023-01-29T07:23:57.000Z 1437.39050 2023-01-29T07:24:07.000Z 1438.72654 2023-01-29T07:24:17.000Z 1440.09279 2023-01-29T07:24:27.000Z 1441.52427 2023-01-29T07:24:37.000Z 1443.06217 2023-01-29T07:24:47.000Z 1444.75432 2023-01-29T07:24:57.000Z 1446.54125 2023-01-29T07:25:07.000Z 1448.32691 2023-01-29T07:25:17.000Z 1449.96038 2023-01-29T07:25:27.000Z 1451.39397 2023-01-29T07:26:04.000Z 1452.61032 2023-01-29T07:26:14.000Z 1453.65205 2023-01-29T07:26:24.000Z 1454.55780 2023-01-29T07:26:34.000Z 1455.37328 2023-01-29T07:26:44.000Z 1456.16234 2023-01-29T07:26:54.000Z 1456.96341 2023-01-29T07:27:09.000Z 1457.78403 2023-01-29T07:27:19.000Z 1458.57732 2023-01-29T07:27:29.000Z 1459.30521 2023-01-29T07:27:39.000Z 1459.96706 2023-01-29T07:27:49.000Z 1460.62356 2023-01-29T07:27:59.000Z 1461.32885 2023-01-29T07:28:12.000Z 1462.14445 2023-01-29T07:28:22.000Z 1463.04440 2023-01-29T07:28:32.000Z 1463.97331 2023-01-29T07:28:42.000Z 1464.79060 2023-01-29T07:28:52.000Z 1465.44410 2023-01-29T07:29:07.000Z 1465.93982 2023-01-29T07:29:17.000Z 1466.39082 2023-01-29T07:29:27.000Z 1466.88711 2023-01-29T07:29:37.000Z 1467.49179 2023-01-29T07:29:47.000Z 1468.21922 2023-01-29T07:29:57.000Z 1469.04013 2023-01-29T07:30:07.000Z 1469.87174 2023-01-29T07:30:17.000Z 1470.64953 2023-01-29T07:30:27.000Z 1471.36086 2023-01-29T07:30:37.000Z 1472.10403 2023-01-29T07:30:59.000Z 1472.96389 2023-01-29T07:31:09.000Z 1473.98416 2023-01-29T07:31:19.000Z 1475.11911 2023-01-29T07:31:29.000Z 1476.27667 2023-01-29T07:31:39.000Z 1477.36946 2023-01-29T07:31:49.000Z 1478.37729 2023-01-29T07:31:59.000Z 1479.38382 2023-01-29T07:32:09.000Z 1480.52233 2023-01-29T07:32:19.000Z 1481.78775 2023-01-29T07:32:30.000Z 1483.07894 2023-01-29T07:32:40.000Z 1484.24723 2023-01-29T07:32:50.000Z 1485.35140 2023-01-29T07:33:00.000Z 1486.48973 2023-01-29T07:33:10.000Z 1487.83386 2023-01-29T07:33:29.000Z 1489.34665 2023-01-29T07:33:39.000Z 1490.96601 2023-01-29T07:33:49.000Z 1492.45690 2023-01-29T07:33:59.000Z 1493.75704 2023-01-29T07:34:09.000Z 1494.85655 2023-01-29T07:34:19.000Z 1495.96476 2023-01-29T07:34:29.000Z 1497.20502 2023-01-29T07:34:39.000Z 1498.67372 2023-01-29T07:34:49.000Z 1500.25785 2023-01-29T07:34:59.000Z 1501.78949 2023-01-29T07:35:09.000Z 1503.04772 2023-01-29T07:35:19.000Z 1503.94213 2023-01-29T07:35:38.000Z 1504.51296 2023-01-29T07:35:48.000Z 1504.89895 2023-01-29T07:35:58.000Z 1505.24377 2023-01-29T07:36:08.000Z 1505.63561 2023-01-29T07:36:27.000Z 1506.09756 2023-01-29T07:36:37.000Z 1506.63079 2023-01-29T07:36:47.000Z 1507.23204 2023-01-29T07:36:57.000Z 1507.92747 2023-01-29T07:37:07.000Z 1508.74376 2023-01-29T07:37:20.000Z 1509.70240 2023-01-29T07:37:31.000Z 1510.78843 2023-01-29T07:37:41.000Z 1511.91604 2023-01-29T07:37:51.000Z 1512.96391 2023-01-29T07:38:01.000Z 1513.86137 2023-01-29T07:38:15.000Z 1514.63513 2023-01-29T07:38:25.000Z 1515.42719 2023-01-29T07:38:35.000Z 1516.45806 2023-01-29T07:38:45.000Z 1517.79095 2023-01-29T07:38:55.000Z 1519.36050 2023-01-29T07:39:05.000Z 1520.85281 2023-01-29T07:39:15.000Z 1522.20290 2023-01-29T07:39:39.000Z 1523.42450 2023-01-29T07:39:49.000Z 1524.70580 2023-01-29T07:39:59.000Z 1526.09639 2023-01-29T07:40:09.000Z 1527.59337 2023-01-29T07:40:19.000Z 1529.13821 2023-01-29T07:40:29.000Z 1530.66655 2023-01-29T07:40:39.000Z 1532.14665 2023-01-29T07:40:49.000Z 1533.58023 2023-01-29T07:40:59.000Z 1535.00203 2023-01-29T07:41:12.000Z 1536.43490 2023-01-29T07:41:22.000Z 1537.86201 2023-01-29T07:41:32.000Z 1539.17880 2023-01-29T07:41:42.000Z 1540.27217 2023-01-29T07:41:52.000Z 1541.10488 2023-01-29T07:42:07.000Z 1541.76115 2023-01-29T07:42:18.000Z 1542.36209 2023-01-29T07:42:28.000Z 1542.98837 2023-01-29T07:42:38.000Z 1543.72221 2023-01-29T07:42:48.000Z 1544.61449 2023-01-29T07:42:58.000Z 1545.68944 2023-01-29T07:43:08.000Z 1546.84408 2023-01-29T07:43:18.000Z 1547.98338 2023-01-29T07:43:28.000Z 1549.04709 2023-01-29T07:43:38.000Z 1550.07095 2023-01-29T07:43:48.000Z 1551.01090 2023-01-29T07:43:58.000Z 1551.79000 2023-01-29T07:44:08.000Z 1552.33356 2023-01-29T07:44:18.000Z 1552.75371 2023-01-29T07:44:28.000Z 1553.22593 2023-01-29T07:44:38.000Z 1553.90103 2023-01-29T07:44:48.000Z 1554.79291 2023-01-29T07:44:58.000Z 1555.92051 2023-01-29T07:45:08.000Z 1557.28973 2023-01-29T07:45:18.000Z 1558.80940 2023-01-29T07:45:28.000Z 1560.26271 2023-01-29T07:45:38.000Z 1561.39807 2023-01-29T07:45:48.000Z 1562.19346 2023-01-29T07:46:00.000Z 1562.72650 2023-01-29T07:46:10.000Z 1563.12189 2023-01-29T07:46:20.000Z 1563.40410 2023-01-29T07:46:30.000Z 1563.55286 2023-01-29T07:46:40.000Z 1563.57421 2023-01-29T07:46:50.000Z 1563.48751 2023-01-29T07:47:00.000Z 1563.36333 2023-01-29T07:47:10.000Z 1563.26278 2023-01-29T07:47:44.000Z 1563.28914 2023-01-29T07:48:11.000Z 1563.48409 2023-01-29T07:48:21.000Z 1563.85137 2023-01-29T07:48:31.000Z 1564.24558 2023-01-29T07:48:41.000Z 1564.57843 2023-01-29T07:49:05.000Z 1564.80991 2023-01-29T07:49:15.000Z 1565.00730 2023-01-29T07:49:25.000Z 1565.21359 2023-01-29T07:49:35.000Z 1565.44453 2023-01-29T07:53:28.000Z 1565.68652 2023-01-29T07:56:19.000Z 1565.92886 2023-01-29T07:58:43.000Z 1566.13219 2023-01-29T07:58:57.000Z 1566.28576 2023-01-29T07:59:34.000Z 1566.35532 2023-01-29T08:00:09.000Z 1566.36527 2023-01-29T08:00:34.000Z 1566.32348 2023-01-29T08:00:44.000Z 1566.27303 2023-01-29T08:00:58.000Z 1566.22503 2023-01-29T08:01:08.000Z 1566.19061 2023-01-29T08:03:43.000Z 1566.17768 2023-01-29T08:03:53.000Z 1566.19357 2023-01-29T08:04:30.000Z 1566.23594 2023-01-29T08:04:48.000Z 1566.26702 2023-01-29T08:05:01.000Z 1566.23835 2023-01-29T08:05:11.000Z 1566.10405 2023-01-29T08:05:35.000Z 1565.84503 2023-01-29T08:05:45.000Z 1565.44132 2023-01-29T08:05:55.000Z 1564.90288 2023-01-29T08:06:05.000Z 1564.24546 2023-01-29T08:06:15.000Z 1563.51092 2023-01-29T08:06:25.000Z 1562.70725 2023-01-29T08:06:35.000Z 1561.82228 2023-01-29T08:07:29.000Z 1560.83563 2023-01-29T08:07:39.000Z 1559.76925 2023-01-29T08:07:49.000Z 1558.69926 2023-01-29T08:07:59.000Z 1557.72689 2023-01-29T08:08:09.000Z 1556.91912 2023-01-29T08:08:19.000Z 1556.29302 2023-01-29T08:08:29.000Z 1555.79157 2023-01-29T08:08:39.000Z 1555.33511 2023-01-29T08:08:51.000Z 1554.82840 2023-01-29T08:09:01.000Z 1554.23615 2023-01-29T08:09:11.000Z 1553.55502 2023-01-29T08:09:21.000Z 1552.84214 2023-01-29T08:09:31.000Z 1552.15143 2023-01-29T08:09:41.000Z 1551.54950 2023-01-29T08:09:51.000Z 1551.01714 2023-01-29T08:10:01.000Z 1550.52608 2023-01-29T08:10:11.000Z 1550.03779 2023-01-29T08:10:21.000Z 1549.53635 2023-01-29T08:10:31.000Z 1549.00337 2023-01-29T08:10:41.000Z 1548.40797 2023-01-29T08:10:52.000Z 1547.75078 2023-01-29T08:11:02.000Z 1547.07746 2023-01-29T08:11:13.000Z 1546.44809 2023-01-29T08:12:06.000Z 1545.97754 2023-01-29T08:12:16.000Z 1545.70330 2023-01-29T08:13:08.000Z 1545.64149 2023-01-29T08:13:18.000Z 1545.68726 2023-01-29T08:13:34.000Z 1545.76967 2023-01-29T08:14:13.000Z 1545.77863 2023-01-29T08:14:24.000Z 1545.72389 2023-01-29T08:14:35.000Z 1545.61800 2023-01-29T08:14:56.000Z 1545.56912 2023-01-29T08:15:06.000Z 1545.59987 2023-01-29T08:15:28.000Z 1545.68884 2023-01-29T08:15:40.000Z 1545.76244 2023-01-29T08:15:50.000Z 1545.77100 2023-01-29T08:16:04.000Z 1545.72418 2023-01-29T08:17:40.000Z 1545.62148 2023-01-29T08:17:50.000Z 1545.44792 2023-01-29T08:18:00.000Z 1545.15213 2023-01-29T08:18:10.000Z 1544.69902 2023-01-29T08:18:20.000Z 1544.09128 2023-01-29T08:18:30.000Z 1543.38447 2023-01-29T08:18:40.000Z 1542.64064 2023-01-29T08:18:50.000Z 1541.89020 2023-01-29T08:19:00.000Z 1541.09870 2023-01-29T08:19:10.000Z 1540.19692 2023-01-29T08:19:20.000Z 1539.16706 2023-01-29T08:19:30.000Z 1538.05381 2023-01-29T08:19:40.000Z 1536.99637 2023-01-29T08:19:50.000Z 1536.06028 2023-01-29T08:20:03.000Z 1535.27581 2023-01-29T08:20:13.000Z 1534.59576 2023-01-29T08:20:23.000Z 1534.03292 2023-01-29T08:20:33.000Z 1533.56597 2023-01-29T08:20:47.000Z 1533.15755 2023-01-29T08:20:57.000Z 1532.66750 2023-01-29T08:21:07.000Z 1531.99792 2023-01-29T08:21:17.000Z 1531.09823 2023-01-29T08:21:27.000Z 1530.05644 2023-01-29T08:21:37.000Z 1528.97780 2023-01-29T08:21:47.000Z 1527.96647 2023-01-29T08:21:57.000Z 1527.05095 2023-01-29T08:22:07.000Z 1526.27063 2023-01-29T08:22:47.000Z 1525.62376 2023-01-29T08:22:57.000Z 1525.11340 2023-01-29T08:23:07.000Z 1524.63783 2023-01-29T08:23:17.000Z 1524.10083 2023-01-29T08:23:31.000Z 1523.41313 2023-01-29T08:23:41.000Z 1522.59399 2023-01-29T08:23:51.000Z 1521.72154 2023-01-29T08:24:01.000Z 1520.88537 2023-01-29T08:24:14.000Z 1520.12866 2023-01-29T08:24:24.000Z 1519.40471 2023-01-29T08:24:34.000Z 1518.66531 2023-01-29T08:24:47.000Z 1517.87211 2023-01-29T08:24:57.000Z 1517.05443 2023-01-29T08:25:07.000Z 1516.19752 2023-01-29T08:25:17.000Z 1515.27182 2023-01-29T08:25:28.000Z 1514.25260 2023-01-29T08:25:38.000Z 1513.17492 2023-01-29T08:25:48.000Z 1512.11245 2023-01-29T08:25:58.000Z 1511.10487 2023-01-29T08:26:08.000Z 1510.17594 2023-01-29T08:26:18.000Z 1509.31013 2023-01-29T08:26:42.000Z 1508.48970 2023-01-29T08:26:52.000Z 1507.67686 2023-01-29T08:27:02.000Z 1506.84639 2023-01-29T08:27:12.000Z 1505.94664 2023-01-29T08:27:22.000Z 1504.95322 2023-01-29T08:27:32.000Z 1503.87649 2023-01-29T08:27:42.000Z 1502.81697 2023-01-29T08:27:52.000Z 1501.81780 2023-01-29T08:28:02.000Z 1500.87298 2023-01-29T08:28:12.000Z 1499.92678 2023-01-29T08:28:22.000Z 1499.00488 2023-01-29T08:28:32.000Z 1498.13345 2023-01-29T08:28:42.000Z 1497.33367 2023-01-29T08:28:52.000Z 1496.56965 2023-01-29T08:29:02.000Z 1495.85511 2023-01-29T08:29:12.000Z 1495.20069 2023-01-29T08:29:22.000Z 1494.62680 2023-01-29T08:29:32.000Z 1494.05697 2023-01-29T08:29:42.000Z 1493.40698 2023-01-29T08:29:52.000Z 1492.59473 2023-01-29T08:30:02.000Z 1491.64197 2023-01-29T08:30:12.000Z 1490.61405 2023-01-29T08:30:22.000Z 1489.58647 2023-01-29T08:30:32.000Z 1488.59130 2023-01-29T08:30:42.000Z 1487.63205 2023-01-29T08:30:52.000Z 1486.72541 2023-01-29T08:31:02.000Z 1485.89214 2023-01-29T08:31:12.000Z 1485.11779 2023-01-29T08:31:22.000Z 1484.35297 2023-01-29T08:31:32.000Z 1483.54440 2023-01-29T08:31:42.000Z 1482.69012 2023-01-29T08:31:52.000Z 1481.78748 2023-01-29T08:32:02.000Z 1480.82977 2023-01-29T08:32:26.000Z 1479.79202 2023-01-29T08:32:36.000Z 1478.63212 2023-01-29T08:32:46.000Z 1477.39529 2023-01-29T08:33:00.000Z 1476.10993 2023-01-29T08:33:10.000Z 1474.89883 2023-01-29T08:33:20.000Z 1473.72500 2023-01-29T08:34:25.000Z 1472.62457 2023-01-29T08:34:35.000Z 1471.58692 2023-01-29T08:34:45.000Z 1470.68886 2023-01-29T08:34:55.000Z 1469.90427 2023-01-29T08:35:05.000Z 1469.18536 2023-01-29T08:35:15.000Z 1468.43790 2023-01-29T08:35:25.000Z 1467.64919 2023-01-29T08:35:35.000Z 1466.79992 2023-01-29T08:35:45.000Z 1465.92923 2023-01-29T08:35:55.000Z 1465.02741 2023-01-29T08:36:05.000Z 1464.12233 2023-01-29T08:36:15.000Z 1463.22206 2023-01-29T08:36:25.000Z 1462.34390 2023-01-29T08:36:35.000Z 1461.50622 2023-01-29T08:36:45.000Z 1460.72043 2023-01-29T08:37:49.000Z 1460.02562 2023-01-29T08:37:59.000Z 1459.33735 2023-01-29T08:39:32.000Z 1458.62788 2023-01-29T08:39:47.000Z 1457.79293 2023-01-29T08:39:57.000Z 1456.89640 2023-01-29T08:40:07.000Z 1455.91189 2023-01-29T08:40:46.000Z 1454.92371 2023-01-29T08:40:56.000Z 1453.95153 2023-01-29T08:41:06.000Z 1453.03074 2023-01-29T08:41:16.000Z 1452.13688 2023-01-29T08:41:26.000Z 1451.22795 2023-01-29T08:41:41.000Z 1450.30353 2023-01-29T08:41:51.000Z 1449.34409 2023-01-29T08:42:01.000Z 1448.36200 2023-01-29T08:42:11.000Z 1447.34767 2023-01-29T08:42:21.000Z 1446.30812 2023-01-29T08:42:31.000Z 1445.19289 2023-01-29T08:42:41.000Z 1443.95738 2023-01-29T08:42:51.000Z 1442.60784 2023-01-29T08:43:01.000Z 1441.19844 2023-01-29T08:43:11.000Z 1439.78749 2023-01-29T08:43:21.000Z 1438.40831 2023-01-29T08:43:31.000Z 1437.08663 2023-01-29T08:43:41.000Z 1435.85031 2023-01-29T08:43:51.000Z 1434.65555 2023-01-29T08:44:05.000Z 1433.47547 2023-01-29T08:44:15.000Z 1432.26309 2023-01-29T08:44:25.000Z 1431.03355 2023-01-29T08:44:35.000Z 1429.82907 2023-01-29T08:44:45.000Z 1428.74844 2023-01-29T08:44:55.000Z 1427.88504 2023-01-29T08:45:05.000Z 1427.22779 2023-01-29T08:45:15.000Z 1426.64029 2023-01-29T08:45:25.000Z 1425.96938 2023-01-29T08:45:35.000Z 1425.10903 2023-01-29T08:45:45.000Z 1424.08145 2023-01-29T08:45:55.000Z 1422.88027 2023-01-29T08:46:05.000Z 1421.55313 2023-01-29T08:46:16.000Z 1420.08207 2023-01-29T08:46:26.000Z 1418.56228 2023-01-29T08:46:36.000Z 1417.01140 2023-01-29T08:46:46.000Z 1415.47949 2023-01-29T08:46:56.000Z 1413.87283 2023-01-29T08:47:06.000Z 1412.22115 2023-01-29T08:47:18.000Z 1410.53786 2023-01-29T08:47:28.000Z 1408.97095 2023-01-29T08:47:38.000Z 1407.52861 2023-01-29T08:47:48.000Z 1406.24191 2023-01-29T08:47:58.000Z 1405.04667 2023-01-29T08:48:08.000Z 1403.90503 2023-01-29T08:49:11.000Z 1402.72512 2023-01-29T08:49:21.000Z 1401.44845 2023-01-29T08:49:31.000Z 1400.06455 2023-01-29T08:49:41.000Z 1398.62745 2023-01-29T08:49:51.000Z 1397.17614 2023-01-29T08:50:01.000Z 1395.69324 2023-01-29T08:50:11.000Z 1394.15073 2023-01-29T08:50:21.000Z 1392.50707 2023-01-29T08:50:31.000Z 1390.81978 2023-01-29T08:50:41.000Z 1389.08707 2023-01-29T08:50:51.000Z 1387.40136 2023-01-29T08:51:01.000Z 1385.76282 2023-01-29T08:51:11.000Z 1384.26066 2023-01-29T08:51:21.000Z 1382.91609 2023-01-29T08:51:31.000Z 1381.76439 2023-01-29T08:51:41.000Z 1380.72338 2023-01-29T08:51:51.000Z 1379.68122 2023-01-29T08:52:01.000Z 1378.53831 2023-01-29T08:52:11.000Z 1377.27412 2023-01-29T08:52:21.000Z 1375.92961 2023-01-29T08:52:31.000Z 1374.57221 2023-01-29T08:52:41.000Z 1373.25528 2023-01-29T08:52:51.000Z 1372.00118 2023-01-29T08:53:01.000Z 1370.77301 2023-01-29T08:53:11.000Z 1369.54912 2023-01-29T08:53:21.000Z 1368.30122 2023-01-29T08:53:31.000Z 1367.04508 2023-01-29T08:53:41.000Z 1365.78642 2023-01-29T08:53:51.000Z 1364.51074 2023-01-29T08:54:01.000Z 1363.22855 2023-01-29T08:54:11.000Z 1361.92297 2023-01-29T08:54:21.000Z 1360.62155 2023-01-29T08:54:31.000Z 1359.28978 2023-01-29T08:54:41.000Z 1357.94549 2023-01-29T08:54:54.000Z 1356.57947 2023-01-29T08:55:04.000Z 1355.20452 2023-01-29T08:55:14.000Z 1353.79839 2023-01-29T08:55:24.000Z 1352.33361 2023-01-29T08:55:34.000Z 1350.78932 2023-01-29T08:55:44.000Z 1349.18457 2023-01-29T08:55:54.000Z 1347.58056 2023-01-29T08:56:04.000Z 1346.04218 2023-01-29T08:56:14.000Z 1344.57314 2023-01-29T08:56:24.000Z 1343.16541 2023-01-29T08:56:34.000Z 1341.80230 2023-01-29T08:56:44.000Z 1340.45853 2023-01-29T08:56:54.000Z 1339.06448 2023-01-29T08:57:04.000Z 1337.54726 2023-01-29T08:57:14.000Z 1335.92054 2023-01-29T08:57:24.000Z 1334.25573 2023-01-29T08:57:34.000Z 1332.65013 2023-01-29T08:57:44.000Z 1331.14578 2023-01-29T08:57:54.000Z 1329.73588 2023-01-29T08:58:04.000Z 1328.37019 2023-01-29T08:58:14.000Z 1326.97893 2023-01-29T08:58:24.000Z 1325.50974 2023-01-29T08:58:34.000Z 1323.96046 2023-01-29T08:58:44.000Z 1322.39417 2023-01-29T08:58:54.000Z 1320.90990 2023-01-29T08:59:04.000Z 1319.58103 2023-01-29T08:59:14.000Z 1318.43162 2023-01-29T08:59:24.000Z 1317.43326 2023-01-29T08:59:34.000Z 1316.54981 2023-01-29T08:59:44.000Z 1315.76973 2023-01-29T08:59:54.000Z 1315.09110 2023-01-29T09:00:04.000Z 1314.48703 2023-01-29T09:00:53.000Z 1313.87763 2023-01-29T09:01:06.000Z 1313.19191 2023-01-29T09:01:16.000Z 1312.42130 2023-01-29T09:01:26.000Z 1311.60792 2023-01-29T09:01:36.000Z 1310.77918 2023-01-29T09:01:46.000Z 1309.89034 2023-01-29T09:01:56.000Z 1308.88755 2023-01-29T09:02:06.000Z 1307.74849 2023-01-29T09:02:16.000Z 1306.52692 2023-01-29T09:02:26.000Z 1305.28161 2023-01-29T09:02:36.000Z 1304.04575 2023-01-29T09:02:46.000Z 1302.83799 2023-01-29T09:02:56.000Z 1301.72926 2023-01-29T09:03:06.000Z 1300.77766 2023-01-29T09:03:16.000Z 1300.02993 2023-01-29T09:03:26.000Z 1299.38167 2023-01-29T09:03:41.000Z 1298.75886 2023-01-29T09:03:51.000Z 1298.00824 2023-01-29T09:04:08.000Z 1297.06476 2023-01-29T09:04:18.000Z 1295.88009 2023-01-29T09:04:28.000Z 1294.50154 2023-01-29T09:04:38.000Z 1292.97994 2023-01-29T09:04:48.000Z 1291.35393 2023-01-29T09:04:58.000Z 1289.69542 2023-01-29T09:05:11.000Z 1288.12673 2023-01-29T09:05:21.000Z 1286.73793 2023-01-29T09:05:31.000Z 1285.50180 2023-01-29T09:05:41.000Z 1284.29082 2023-01-29T09:05:51.000Z 1283.00487 2023-01-29T09:06:01.000Z 1281.64378 2023-01-29T09:06:11.000Z 1280.34233 2023-01-29T09:06:21.000Z 1279.26707 2023-01-29T09:06:31.000Z 1278.44437 2023-01-29T09:06:41.000Z 1277.73436 2023-01-29T09:07:44.000Z 1276.89586 2023-01-29T09:07:54.000Z 1275.87048 2023-01-29T09:08:04.000Z 1274.71618 2023-01-29T09:08:17.000Z 1273.55880 2023-01-29T09:08:27.000Z 1272.43667 2023-01-29T09:08:37.000Z 1271.28532 2023-01-29T09:08:47.000Z 1270.04398 2023-01-29T09:08:58.000Z 1268.66502 2023-01-29T09:09:08.000Z 1267.21235 2023-01-29T09:09:18.000Z 1265.73502 2023-01-29T09:09:28.000Z 1264.23549 2023-01-29T09:09:38.000Z 1262.64601 2023-01-29T09:09:48.000Z 1260.95829 2023-01-29T09:09:58.000Z 1259.23524 2023-01-29T09:10:08.000Z 1257.57998 2023-01-29T09:10:18.000Z 1256.01337 2023-01-29T09:10:41.000Z 1254.53619 2023-01-29T09:10:52.000Z 1253.12708 2023-01-29T09:11:08.000Z 1251.74599 2023-01-29T09:11:18.000Z 1250.26312 2023-01-29T09:11:28.000Z 1248.59219 2023-01-29T09:11:41.000Z 1246.70404 2023-01-29T09:11:51.000Z 1244.74471 2023-01-29T09:12:01.000Z 1242.80944 2023-01-29T09:12:11.000Z 1241.01106 2023-01-29T09:12:21.000Z 1239.33208 2023-01-29T09:12:31.000Z 1237.78867 2023-01-29T09:12:41.000Z 1236.34616 2023-01-29T09:12:51.000Z 1234.99178 2023-01-29T09:13:01.000Z 1233.64575 2023-01-29T09:13:11.000Z 1232.25090 2023-01-29T09:13:21.000Z 1230.72484 2023-01-29T09:13:31.000Z 1229.05053 2023-01-29T09:13:41.000Z 1227.23525 2023-01-29T09:13:51.000Z 1225.38387 2023-01-29T09:14:01.000Z 1223.61720 2023-01-29T09:14:11.000Z 1222.04223 2023-01-29T09:14:21.000Z 1220.67177 2023-01-29T09:14:31.000Z 1219.43838 2023-01-29T09:14:41.000Z 1218.23712 2023-01-29T09:14:51.000Z 1216.97163 2023-01-29T09:15:01.000Z 1215.63328 2023-01-29T09:15:11.000Z 1214.24099 2023-01-29T09:15:21.000Z 1212.88676 2023-01-29T09:15:31.000Z 1211.61913 2023-01-29T09:15:41.000Z 1210.47988 2023-01-29T09:15:51.000Z 1209.45226 2023-01-29T09:16:01.000Z 1208.48546 2023-01-29T09:16:11.000Z 1207.57464 2023-01-29T09:16:21.000Z 1206.72205 2023-01-29T09:16:31.000Z 1205.99356 2023-01-29T09:16:41.000Z 1205.38917 2023-01-29T09:16:51.000Z 1204.89660 2023-01-29T09:17:01.000Z 1204.46078 2023-01-29T09:17:11.000Z 1204.03741 2023-01-29T09:18:25.000Z 1203.58235 2023-01-29T09:18:35.000Z 1203.05288 2023-01-29T09:18:45.000Z 1202.43137 2023-01-29T09:18:55.000Z 1201.78070 2023-01-29T09:19:05.000Z 1201.16285 2023-01-29T09:19:15.000Z 1200.59757 2023-01-29T09:19:25.000Z 1199.95994 2023-01-29T09:20:13.000Z 1199.13645 2023-01-29T09:20:23.000Z 1198.07344 2023-01-29T09:20:33.000Z 1196.82620 2023-01-29T09:20:43.000Z 1195.49600 2023-01-29T09:20:53.000Z 1194.16530 2023-01-29T09:21:03.000Z 1192.90245 2023-01-29T09:21:13.000Z 1191.72736 2023-01-29T09:21:23.000Z 1190.64636 2023-01-29T09:21:33.000Z 1189.65719 2023-01-29T09:21:43.000Z 1188.77248 2023-01-29T09:21:53.000Z 1188.03637 2023-01-29T09:22:03.000Z 1187.43861 2023-01-29T09:22:13.000Z 1186.92565 2023-01-29T09:22:23.000Z 1186.38515 2023-01-29T09:22:33.000Z 1185.78635 2023-01-29T09:22:43.000Z 1185.19240 2023-01-29T09:22:53.000Z 1184.73901 2023-01-29T09:23:03.000Z 1184.50575 2023-01-29T09:23:13.000Z 1184.44430 2023-01-29T09:23:23.000Z 1184.43457 2023-01-29T09:23:33.000Z 1184.37056 2023-01-29T09:23:43.000Z 1184.22170 2023-01-29T09:24:05.000Z 1183.98834 2023-01-29T09:24:15.000Z 1183.68452 2023-01-29T09:24:25.000Z 1183.36105 2023-01-29T09:24:35.000Z 1183.05851 2023-01-29T09:24:45.000Z 1182.83869 2023-01-29T09:24:55.000Z 1182.69108 2023-01-29T09:25:05.000Z 1182.61763 2023-01-29T09:25:15.000Z 1182.58001 2023-01-29T09:25:25.000Z 1182.55352 2023-01-29T09:25:35.000Z 1182.53196 2023-01-29T09:25:45.000Z 1182.51334 2023-01-29T09:25:55.000Z 1182.54016 2023-01-29T09:26:05.000Z 1182.63657 2023-01-29T09:26:23.000Z 1182.81234 2023-01-29T09:27:33.000Z 1183.02595 2023-01-29T09:27:43.000Z 1183.21109 2023-01-29T09:27:53.000Z 1183.33333 2023-01-29T09:28:03.000Z 1183.42796 2023-01-29T09:28:13.000Z 1183.59806 2023-01-29T09:28:23.000Z 1183.95378 2023-01-29T09:28:33.000Z 1184.52484 2023-01-29T09:28:43.000Z 1185.25153 2023-01-29T09:28:53.000Z 1186.03453 2023-01-29T09:29:03.000Z 1186.85583 2023-01-29T09:29:13.000Z 1187.73325 2023-01-29T09:29:23.000Z 1188.72737 2023-01-29T09:29:33.000Z 1189.77427 2023-01-29T09:29:43.000Z 1190.83187 2023-01-29T09:29:53.000Z 1191.79117 2023-01-29T09:30:03.000Z 1192.62730 2023-01-29T09:30:13.000Z 1193.30662 2023-01-29T09:30:23.000Z 1193.89311 2023-01-29T09:30:41.000Z 1194.48500 2023-01-29T09:30:51.000Z 1195.23510 2023-01-29T09:31:01.000Z 1196.24772 2023-01-29T09:31:11.000Z 1197.55760 2023-01-29T09:31:21.000Z 1199.05921 2023-01-29T09:31:31.000Z 1200.66240 2023-01-29T09:31:41.000Z 1202.28336 2023-01-29T09:31:51.000Z 1203.90917 2023-01-29T09:32:01.000Z 1205.43192 2023-01-29T09:32:11.000Z 1206.75210 2023-01-29T09:32:21.000Z 1207.81866 2023-01-29T09:32:31.000Z 1208.71810 2023-01-29T09:32:41.000Z 1209.56051 2023-01-29T09:32:58.000Z 1210.40675 2023-01-29T09:33:26.000Z 1211.27509 2023-01-29T09:33:36.000Z 1212.14450 2023-01-29T09:33:46.000Z 1213.03467 2023-01-29T09:33:56.000Z 1213.93601 2023-01-29T09:34:06.000Z 1214.91352 2023-01-29T09:35:15.000Z 1215.96862 2023-01-29T09:35:25.000Z 1217.10485 2023-01-29T09:35:35.000Z 1218.32172 2023-01-29T09:35:45.000Z 1219.65080 2023-01-29T09:35:55.000Z 1221.05981 2023-01-29T09:36:05.000Z 1222.46188 2023-01-29T09:36:15.000Z 1223.79735 2023-01-29T09:36:25.000Z 1225.10160 2023-01-29T09:36:35.000Z 1226.37874 2023-01-29T09:36:45.000Z 1227.62901 2023-01-29T09:36:55.000Z 1228.89913 2023-01-29T09:37:05.000Z 1230.28573 2023-01-29T09:37:15.000Z 1231.87531 2023-01-29T09:37:25.000Z 1233.60950 2023-01-29T09:37:35.000Z 1235.40529 2023-01-29T09:37:45.000Z 1237.11728 2023-01-29T09:37:55.000Z 1238.74584 2023-01-29T09:38:05.000Z 1240.29495 2023-01-29T09:38:15.000Z 1241.86049 2023-01-29T09:38:25.000Z 1243.37682 2023-01-29T09:38:35.000Z 1244.82228 2023-01-29T09:38:45.000Z 1246.14633 2023-01-29T09:38:55.000Z 1247.41079 2023-01-29T09:39:05.000Z 1248.66694 2023-01-29T09:39:15.000Z 1249.92086 2023-01-29T09:39:25.000Z 1251.17933 2023-01-29T09:39:35.000Z 1252.40825 2023-01-29T09:39:45.000Z 1253.57191 2023-01-29T09:39:55.000Z 1254.69736 2023-01-29T09:40:05.000Z 1255.77380 2023-01-29T09:40:15.000Z 1256.83928 2023-01-29T09:40:25.000Z 1257.77242 2023-01-29T09:40:35.000Z 1258.57051 2023-01-29T09:41:03.000Z 1259.24138 2023-01-29T09:41:18.000Z 1259.89217 2023-01-29T09:41:30.000Z 1260.56363 2023-01-29T09:41:40.000Z 1261.23970 2023-01-29T09:41:50.000Z 1261.91096 2023-01-29T09:42:00.000Z 1262.60070 2023-01-29T09:42:10.000Z 1263.47570 2023-01-29T09:42:20.000Z 1264.65847 2023-01-29T09:42:34.000Z 1266.29295 2023-01-29T09:42:44.000Z 1268.31454 2023-01-29T09:42:54.000Z 1270.63637 2023-01-29T09:43:04.000Z 1272.97441 2023-01-29T09:43:14.000Z 1275.08718 2023-01-29T09:43:24.000Z 1276.73217 2023-01-29T09:43:34.000Z 1277.81404 2023-01-29T09:43:50.000Z 1278.38765 2023-01-29T09:44:03.000Z 1278.61365 2023-01-29T09:44:13.000Z 1278.78220 2023-01-29T09:44:23.000Z 1278.99942 2023-01-29T09:44:33.000Z 1279.31756 2023-01-29T09:44:43.000Z 1279.60490 2023-01-29T09:44:53.000Z 1279.86424 2023-01-29T09:45:03.000Z 1280.07168 2023-01-29T09:45:13.000Z 1280.22110 2023-01-29T09:45:23.000Z 1280.25211 2023-01-29T09:45:33.000Z 1280.11894 2023-01-29T09:45:43.000Z 1279.86538 2023-01-29T09:45:53.000Z 1279.57596 2023-01-29T09:46:03.000Z 1279.27792 2023-01-29T09:46:13.000Z 1278.97852 2023-01-29T09:46:23.000Z 1278.65637 2023-01-29T09:46:33.000Z 1278.38634 2023-01-29T09:46:43.000Z 1278.17143 2023-01-29T09:46:56.000Z 1278.00001 2023-01-29T09:47:06.000Z 1277.79656 2023-01-29T09:47:16.000Z 1277.51906 2023-01-29T09:47:26.000Z 1277.11112 2023-01-29T09:47:36.000Z 1276.55399 2023-01-29T09:47:46.000Z 1275.86581 2023-01-29T09:47:56.000Z 1275.09851 2023-01-29T09:48:06.000Z 1274.31953 2023-01-29T09:48:16.000Z 1273.58585 2023-01-29T09:48:26.000Z 1272.95246 2023-01-29T09:48:36.000Z 1272.40759 2023-01-29T09:48:46.000Z 1271.86027 2023-01-29T09:48:56.000Z 1271.16721 2023-01-29T09:49:45.000Z 1270.18668 2023-01-29T09:49:55.000Z 1268.87774 2023-01-29T09:50:05.000Z 1267.31931 2023-01-29T09:50:15.000Z 1265.64169 2023-01-29T09:50:25.000Z 1263.95354 2023-01-29T09:50:35.000Z 1262.29497 2023-01-29T09:50:45.000Z 1260.75716 2023-01-29T09:50:55.000Z 1259.43830 2023-01-29T09:51:05.000Z 1258.38736 2023-01-29T09:51:15.000Z 1257.58556 2023-01-29T09:51:25.000Z 1256.98072 2023-01-29T09:51:35.000Z 1256.61097 2023-01-29T09:51:45.000Z 1256.50711 2023-01-29T09:51:55.000Z 1256.67331 2023-01-29T09:52:05.000Z 1257.01418 2023-01-29T09:52:15.000Z 1257.39106 2023-01-29T09:52:25.000Z 1257.71258 2023-01-29T09:52:35.000Z 1257.95294 2023-01-29T09:52:48.000Z 1258.14225 2023-01-29T09:52:58.000Z 1258.33411 2023-01-29T09:53:08.000Z 1258.60972 2023-01-29T09:53:18.000Z 1259.10067 2023-01-29T09:53:28.000Z 1259.88615 2023-01-29T09:53:38.000Z 1260.99576 2023-01-29T09:53:48.000Z 1262.35287 2023-01-29T09:53:58.000Z 1263.84350 2023-01-29T09:54:08.000Z 1265.32973 2023-01-29T09:54:18.000Z 1266.69149 2023-01-29T09:54:28.000Z 1267.82210 2023-01-29T09:55:04.000Z 1268.66606 2023-01-29T09:56:19.000Z 1269.19227 2023-01-29T09:59:56.000Z 1269.55526 2023-01-29T10:00:06.000Z 1269.83355 2023-01-29T10:00:53.000Z 1270.16049 2023-01-29T10:01:16.000Z 1270.40816 2023-01-29T10:01:26.000Z 1270.57735 2023-01-29T10:02:01.000Z 1270.56610 2023-01-29T10:02:23.000Z 1270.48801 2023-01-29T10:02:33.000Z 1270.35128 2023-01-29T10:03:32.000Z 1270.29902 2023-01-29T10:03:42.000Z 1270.33038 2023-01-29T10:04:37.000Z 1270.44938 2023-01-29T10:05:49.000Z 1270.39472 2023-01-29T10:06:17.000Z 1269.86607 2023-01-29T10:06:27.000Z 1268.68376 2023-01-29T10:06:37.000Z 1267.06174 2023-01-29T10:06:47.000Z 1265.39617 2023-01-29T10:06:57.000Z 1264.01335 2023-01-29T10:07:07.000Z 1263.00927 2023-01-29T10:07:17.000Z 1262.34195 2023-01-29T10:07:27.000Z 1261.88600 2023-01-29T10:07:37.000Z 1261.49383 2023-01-29T10:07:47.000Z 1261.02037 2023-01-29T10:07:58.000Z 1260.40137 2023-01-29T10:08:08.000Z 1259.63813 2023-01-29T10:08:18.000Z 1258.83316 2023-01-29T10:08:28.000Z 1258.08527 2023-01-29T10:08:43.000Z 1257.47214 2023-01-29T10:08:53.000Z 1257.03857 2023-01-29T10:09:03.000Z 1256.87685 2023-01-29T10:09:13.000Z 1257.06145 2023-01-29T10:09:23.000Z 1257.58107 2023-01-29T10:09:33.000Z 1258.25286 2023-01-29T10:09:43.000Z 1258.94354 2023-01-29T10:09:53.000Z 1259.57310 2023-01-29T10:10:03.000Z 1260.23344 2023-01-29T10:10:13.000Z 1260.97490 2023-01-29T10:10:23.000Z 1261.83841 2023-01-29T10:10:33.000Z 1262.79473 2023-01-29T10:10:43.000Z 1263.82319 2023-01-29T10:10:53.000Z 1264.93811 2023-01-29T10:11:03.000Z 1266.12368 2023-01-29T10:11:13.000Z 1267.37635 2023-01-29T10:11:23.000Z 1268.61829 2023-01-29T10:11:33.000Z 1269.82138 2023-01-29T10:11:43.000Z 1270.88568 2023-01-29T10:11:53.000Z 1271.78105 2023-01-29T10:12:03.000Z 1272.52842 2023-01-29T10:12:13.000Z 1273.27804 2023-01-29T10:12:23.000Z 1274.19914 2023-01-29T10:12:33.000Z 1275.31143 2023-01-29T10:12:43.000Z 1276.49128 2023-01-29T10:12:53.000Z 1277.53518 2023-01-29T10:13:03.000Z 1278.34685 2023-01-29T10:13:13.000Z 1278.95244 2023-01-29T10:13:23.000Z 1279.44778 2023-01-29T10:13:33.000Z 1279.88724 2023-01-29T10:13:43.000Z 1280.28843 2023-01-29T10:13:53.000Z 1280.62606 2023-01-29T10:14:03.000Z 1280.87737 2023-01-29T10:14:15.000Z 1281.01416 2023-01-29T10:14:49.000Z 1280.98989 2023-01-29T10:15:22.000Z 1280.80263 2023-01-29T10:15:43.000Z 1280.43438 2023-01-29T10:15:53.000Z 1279.92054 2023-01-29T10:16:10.000Z 1279.28839 2023-01-29T10:16:20.000Z 1278.57549 2023-01-29T10:16:30.000Z 1277.79620 2023-01-29T10:16:40.000Z 1276.93816 2023-01-29T10:16:50.000Z 1276.02032 2023-01-29T10:17:00.000Z 1275.08435 2023-01-29T10:17:10.000Z 1274.20696 2023-01-29T10:17:20.000Z 1273.42440 2023-01-29T10:17:30.000Z 1272.75030 2023-01-29T10:17:40.000Z 1272.15497 2023-01-29T10:17:50.000Z 1271.60467 2023-01-29T10:18:00.000Z 1271.08146 2023-01-29T10:18:10.000Z 1270.57265 2023-01-29T10:18:20.000Z 1270.07861 2023-01-29T10:18:30.000Z 1269.56010 2023-01-29T10:18:40.000Z 1269.02887 2023-01-29T10:18:50.000Z 1268.49359 2023-01-29T10:19:00.000Z 1268.00508 2023-01-29T10:19:10.000Z 1267.56261 2023-01-29T10:19:20.000Z 1267.20103 2023-01-29T10:19:30.000Z 1266.91240 2023-01-29T10:19:54.000Z 1266.68212 2023-01-29T10:20:04.000Z 1266.47433 2023-01-29T10:20:14.000Z 1266.26226 2023-01-29T10:20:24.000Z 1266.05380 2023-01-29T10:20:34.000Z 1265.79270 2023-01-29T10:20:44.000Z 1265.50169 2023-01-29T10:20:54.000Z 1265.17646 2023-01-29T10:21:04.000Z 1264.88522 2023-01-29T10:21:14.000Z 1264.60417 2023-01-29T10:21:24.000Z 1264.29856 2023-01-29T10:21:36.000Z 1263.89705 2023-01-29T10:21:46.000Z 1263.35136 2023-01-29T10:21:56.000Z 1262.67743 2023-01-29T10:22:06.000Z 1261.96496 2023-01-29T10:22:16.000Z 1261.34347 2023-01-29T10:22:27.000Z 1260.88572 2023-01-29T10:22:37.000Z 1260.60244 2023-01-29T10:22:53.000Z 1260.44976 2023-01-29T10:23:03.000Z 1260.37899 2023-01-29T10:23:13.000Z 1260.31468 2023-01-29T10:23:30.000Z 1260.18063 2023-01-29T10:23:40.000Z 1259.92843 2023-01-29T10:23:50.000Z 1259.54086 2023-01-29T10:24:00.000Z 1259.07634 2023-01-29T10:24:10.000Z 1258.55575 2023-01-29T10:24:20.000Z 1258.00138 2023-01-29T10:24:30.000Z 1257.32648 2023-01-29T10:24:40.000Z 1256.54877 2023-01-29T10:24:50.000Z 1255.71230 2023-01-29T10:25:00.000Z 1254.96551 2023-01-29T10:25:10.000Z 1254.32727 2023-01-29T10:25:20.000Z 1253.77395 2023-01-29T10:25:30.000Z 1253.21247 2023-01-29T10:25:43.000Z 1252.62361 2023-01-29T10:25:53.000Z 1252.00892 2023-01-29T10:26:03.000Z 1251.38531 2023-01-29T10:26:14.000Z 1250.72095 2023-01-29T10:26:26.000Z 1250.02303 2023-01-29T10:26:36.000Z 1249.31117 2023-01-29T10:26:46.000Z 1248.66527 2023-01-29T10:26:56.000Z 1248.06745 2023-01-29T10:27:06.000Z 1247.50226 2023-01-29T10:27:16.000Z 1246.91192 2023-01-29T10:27:26.000Z 1246.27198 2023-01-29T10:27:36.000Z 1245.60780 2023-01-29T10:27:46.000Z 1244.95079 2023-01-29T10:27:56.000Z 1244.40889 2023-01-29T10:28:06.000Z 1243.96114 2023-01-29T10:28:26.000Z 1243.58288 2023-01-29T10:28:36.000Z 1243.19322 2023-01-29T10:28:46.000Z 1242.76468 2023-01-29T10:28:56.000Z 1242.31035 2023-01-29T10:29:08.000Z 1241.84305 2023-01-29T10:29:18.000Z 1241.39405 2023-01-29T10:29:28.000Z 1240.93170 2023-01-29T10:29:38.000Z 1240.39388 2023-01-29T10:29:54.000Z 1239.74612 2023-01-29T10:30:04.000Z 1239.01635 2023-01-29T10:30:14.000Z 1238.30156 2023-01-29T10:30:24.000Z 1237.65626 2023-01-29T10:30:39.000Z 1237.11192 2023-01-29T10:30:49.000Z 1236.64704 2023-01-29T10:31:14.000Z 1236.27174 2023-01-29T10:31:31.000Z 1235.98883 2023-01-29T10:31:41.000Z 1235.79552 2023-01-29T10:31:51.000Z 1235.64056 2023-01-29T10:32:01.000Z 1235.44784 2023-01-29T10:32:11.000Z 1235.15134 2023-01-29T10:32:21.000Z 1234.70149 2023-01-29T10:32:32.000Z 1234.12363 2023-01-29T10:32:42.000Z 1233.49517 2023-01-29T10:32:52.000Z 1232.95120 2023-01-29T10:33:02.000Z 1232.54439 2023-01-29T10:33:12.000Z 1232.27043 2023-01-29T10:33:24.000Z 1232.06185 2023-01-29T10:33:34.000Z 1231.89450 2023-01-29T10:33:46.000Z 1231.76825 2023-01-29T10:34:02.000Z 1231.74395 2023-01-29T10:34:12.000Z 1231.86932 2023-01-29T10:34:22.000Z 1232.17911 2023-01-29T10:34:32.000Z 1232.65075 2023-01-29T10:34:42.000Z 1233.23788 2023-01-29T10:34:52.000Z 1233.89352 2023-01-29T10:35:02.000Z 1234.54662 2023-01-29T10:35:12.000Z 1235.16805 2023-01-29T10:35:30.000Z 1235.72181 2023-01-29T10:35:53.000Z 1236.22415 2023-01-29T10:36:03.000Z 1236.67620 2023-01-29T10:36:13.000Z 1237.12791 2023-01-29T10:36:30.000Z 1237.60979 2023-01-29T10:36:41.000Z 1238.13170 2023-01-29T10:36:51.000Z 1238.65053 2023-01-29T10:37:01.000Z 1239.24092 2023-01-29T10:37:12.000Z 1239.93163 2023-01-29T10:37:22.000Z 1240.76727 2023-01-29T10:37:32.000Z 1241.53900 2023-01-29T10:37:47.000Z 1242.16845 2023-01-29T10:39:12.000Z 1242.56837 2023-01-29T10:41:47.000Z 1242.83058 2023-01-29T10:41:59.000Z 1242.98941 2023-01-29T10:42:09.000Z 1243.08857 2023-01-29T10:42:19.000Z 1243.11043 2023-01-29T10:42:29.000Z 1243.03408 2023-01-29T10:42:39.000Z 1242.81993 2023-01-29T10:42:49.000Z 1242.47586 2023-01-29T10:42:59.000Z 1242.00517 2023-01-29T10:43:14.000Z 1241.43322 2023-01-29T10:43:24.000Z 1240.76989 2023-01-29T10:43:34.000Z 1240.00127 2023-01-29T10:43:44.000Z 1239.16760 2023-01-29T10:43:54.000Z 1238.28738 2023-01-29T10:44:04.000Z 1237.47599 2023-01-29T10:44:14.000Z 1236.72159 2023-01-29T10:44:24.000Z 1236.06110 2023-01-29T10:44:34.000Z 1235.42304 2023-01-29T10:44:44.000Z 1234.88444 2023-01-29T10:44:54.000Z 1234.49792 2023-01-29T10:45:04.000Z 1234.35368 2023-01-29T10:45:14.000Z 1234.43025 2023-01-29T10:45:24.000Z 1234.67181 2023-01-29T10:45:34.000Z 1235.03180 2023-01-29T10:45:44.000Z 1235.50361 2023-01-29T10:45:54.000Z 1236.07394 2023-01-29T10:46:04.000Z 1236.68306 2023-01-29T10:46:18.000Z 1237.25468 2023-01-29T10:46:28.000Z 1237.75931 2023-01-29T10:46:38.000Z 1238.21021 2023-01-29T10:46:48.000Z 1238.65014 2023-01-29T10:46:58.000Z 1239.09880 2023-01-29T10:47:08.000Z 1239.58478 2023-01-29T10:47:18.000Z 1240.09026 2023-01-29T10:47:28.000Z 1240.63352 2023-01-29T10:47:38.000Z 1241.21197 2023-01-29T10:47:48.000Z 1241.83664 2023-01-29T10:48:00.000Z 1242.47147 2023-01-29T10:48:10.000Z 1243.05948 2023-01-29T10:48:20.000Z 1243.53131 2023-01-29T10:49:03.000Z 1243.79955 2023-01-29T10:49:13.000Z 1243.78948 2023-01-29T10:49:27.000Z 1243.43715 2023-01-29T10:49:37.000Z 1242.74145 2023-01-29T10:49:47.000Z 1241.73841 2023-01-29T10:49:57.000Z 1240.54854 2023-01-29T10:50:07.000Z 1239.32844 2023-01-29T10:50:17.000Z 1238.24452 2023-01-29T10:50:27.000Z 1237.37623 2023-01-29T10:50:37.000Z 1236.68710 2023-01-29T10:50:47.000Z 1236.07878 2023-01-29T10:50:57.000Z 1235.44179 2023-01-29T10:51:07.000Z 1234.79586 2023-01-29T10:51:17.000Z 1234.12400 2023-01-29T10:51:27.000Z 1233.49682 2023-01-29T10:51:37.000Z 1232.82883 2023-01-29T10:51:59.000Z 1232.16543 2023-01-29T10:52:09.000Z 1231.47744 2023-01-29T10:52:19.000Z 1230.81075 2023-01-29T10:52:29.000Z 1230.10619 2023-01-29T10:52:40.000Z 1229.31234 2023-01-29T10:52:50.000Z 1228.40521 2023-01-29T10:53:00.000Z 1227.46000 2023-01-29T10:53:10.000Z 1226.55864 2023-01-29T10:53:20.000Z 1225.73574 2023-01-29T10:53:30.000Z 1224.95960 2023-01-29T10:53:40.000Z 1224.19402 2023-01-29T10:53:50.000Z 1223.46706 2023-01-29T10:54:05.000Z 1222.78247 2023-01-29T10:54:15.000Z 1222.15402 2023-01-29T10:54:25.000Z 1221.51497 2023-01-29T10:54:35.000Z 1220.89256 2023-01-29T10:54:45.000Z 1220.31759 2023-01-29T10:54:55.000Z 1219.87940 2023-01-29T10:55:05.000Z 1219.56449 2023-01-29T10:55:15.000Z 1219.34367 2023-01-29T10:55:25.000Z 1219.16283 2023-01-29T10:55:35.000Z 1218.96732 2023-01-29T10:55:45.000Z 1218.67187 2023-01-29T10:55:55.000Z 1218.17741 2023-01-29T10:56:05.000Z 1217.43934 2023-01-29T10:56:15.000Z 1216.48036 2023-01-29T10:56:25.000Z 1215.36364 2023-01-29T10:56:49.000Z 1214.11494 2023-01-29T10:56:59.000Z 1212.73408 2023-01-29T10:57:09.000Z 1211.29951 2023-01-29T10:57:19.000Z 1209.93873 2023-01-29T10:57:29.000Z 1208.82719 2023-01-29T10:57:39.000Z 1207.97590 2023-01-29T10:58:29.000Z 1207.31227 2023-01-29T10:58:39.000Z 1206.70171 2023-01-29T10:58:49.000Z 1206.07514 2023-01-29T10:58:59.000Z 1205.58545 2023-01-29T10:59:11.000Z 1205.31180 2023-01-29T10:59:21.000Z 1205.32341 2023-01-29T10:59:31.000Z 1205.38697 2023-01-29T10:59:49.000Z 1205.32965 2023-01-29T11:01:01.000Z 1204.95603 2023-01-29T11:01:11.000Z 1204.24119 2023-01-29T11:01:21.000Z 1203.36759 2023-01-29T11:01:31.000Z 1202.54820 2023-01-29T11:01:41.000Z 1201.94568 2023-01-29T11:01:51.000Z 1201.40897 2023-01-29T11:02:22.000Z 1200.85947 2023-01-29T11:02:32.000Z 1200.28063 2023-01-29T11:02:42.000Z 1199.78792 2023-01-29T11:02:52.000Z 1199.35268 2023-01-29T11:03:02.000Z 1198.92389 2023-01-29T11:03:12.000Z 1198.40666 2023-01-29T11:03:22.000Z 1197.80714 2023-01-29T11:03:34.000Z 1197.06683 2023-01-29T11:03:59.000Z 1196.23981 2023-01-29T11:04:09.000Z 1195.38675 2023-01-29T11:04:19.000Z 1194.62100 2023-01-29T11:04:29.000Z 1193.97417 2023-01-29T11:04:39.000Z 1193.40950 2023-01-29T11:04:49.000Z 1192.82495 2023-01-29T11:04:59.000Z 1192.13942 2023-01-29T11:05:29.000Z 1191.33103 2023-01-29T11:05:39.000Z 1190.48263 2023-01-29T11:05:51.000Z 1189.67807 2023-01-29T11:06:01.000Z 1188.99331 2023-01-29T11:06:11.000Z 1188.44998 2023-01-29T11:06:21.000Z 1188.03283 2023-01-29T11:06:39.000Z 1187.69414 2023-01-29T11:06:49.000Z 1187.39974 2023-01-29T11:06:59.000Z 1187.12716 2023-01-29T11:07:09.000Z 1186.84193 2023-01-29T11:07:19.000Z 1186.47160 2023-01-29T11:07:29.000Z 1185.99117 2023-01-29T11:07:43.000Z 1185.40501 2023-01-29T11:07:53.000Z 1184.75342 2023-01-29T11:08:04.000Z 1184.00341 2023-01-29T11:08:14.000Z 1183.15055 2023-01-29T11:08:24.000Z 1182.19177 2023-01-29T11:08:34.000Z 1181.16090 2023-01-29T11:08:44.000Z 1180.09162 2023-01-29T11:08:54.000Z 1179.00801 2023-01-29T11:09:04.000Z 1177.95724 2023-01-29T11:09:14.000Z 1176.93601 2023-01-29T11:09:26.000Z 1175.95951 2023-01-29T11:09:36.000Z 1175.04387 2023-01-29T11:09:46.000Z 1174.21460 2023-01-29T11:09:56.000Z 1173.50623 2023-01-29T11:10:06.000Z 1172.93826 2023-01-29T11:10:16.000Z 1172.53702 2023-01-29T11:10:26.000Z 1172.19430 2023-01-29T11:10:36.000Z 1171.84254 2023-01-29T11:10:46.000Z 1171.42647 2023-01-29T11:10:58.000Z 1171.12528 2023-01-29T11:11:08.000Z 1170.98567 2023-01-29T11:11:38.000Z 1171.01675 2023-01-29T11:11:48.000Z 1170.98086 2023-01-29T11:12:11.000Z 1170.76611 2023-01-29T11:12:26.000Z 1170.26879 2023-01-29T11:12:38.000Z 1169.55097 2023-01-29T11:12:48.000Z 1168.60583 2023-01-29T11:12:58.000Z 1167.52414 2023-01-29T11:13:08.000Z 1166.37372 2023-01-29T11:13:18.000Z 1165.28327 2023-01-29T11:13:28.000Z 1164.28889 2023-01-29T11:13:39.000Z 1163.38027 2023-01-29T11:13:49.000Z 1162.50010 2023-01-29T11:13:59.000Z 1161.61689 2023-01-29T11:14:09.000Z 1160.74601 2023-01-29T11:14:19.000Z 1159.94807 2023-01-29T11:14:29.000Z 1159.33124 2023-01-29T11:14:39.000Z 1158.89464 2023-01-29T11:14:49.000Z 1158.59022 2023-01-29T11:15:10.000Z 1158.23214 2023-01-29T11:15:20.000Z 1157.81371 2023-01-29T11:15:30.000Z 1157.34965 2023-01-29T11:15:40.000Z 1156.94702 2023-01-29T11:15:50.000Z 1156.55910 2023-01-29T11:16:00.000Z 1156.10805 2023-01-29T11:16:10.000Z 1155.51995 2023-01-29T11:16:20.000Z 1154.81987 2023-01-29T11:16:30.000Z 1154.13252 2023-01-29T11:16:40.000Z 1153.57464 2023-01-29T11:17:38.000Z 1153.29518 2023-01-29T11:17:52.000Z 1153.27515 2023-01-29T11:18:02.000Z 1153.37145 2023-01-29T11:18:12.000Z 1153.30463 2023-01-29T11:18:23.000Z 1152.91136 2023-01-29T11:18:33.000Z 1152.24549 2023-01-29T11:18:43.000Z 1151.41265 2023-01-29T11:18:53.000Z 1150.54554 2023-01-29T11:19:03.000Z 1149.72068 2023-01-29T11:19:13.000Z 1149.04744 2023-01-29T11:19:23.000Z 1148.58347 2023-01-29T11:19:33.000Z 1148.24579 2023-01-29T11:19:43.000Z 1147.91494 2023-01-29T11:19:53.000Z 1147.45949 2023-01-29T11:20:03.000Z 1146.90217 2023-01-29T11:20:13.000Z 1146.28366 2023-01-29T11:20:24.000Z 1145.64369 2023-01-29T11:20:34.000Z 1144.93664 2023-01-29T11:20:44.000Z 1144.15440 2023-01-29T11:20:54.000Z 1143.35051 2023-01-29T11:21:04.000Z 1142.63511 2023-01-29T11:21:14.000Z 1142.05401 2023-01-29T11:21:24.000Z 1141.58963 2023-01-29T11:21:34.000Z 1141.16687 2023-01-29T11:21:44.000Z 1140.75449 2023-01-29T11:22:24.000Z 1140.27934 2023-01-29T11:22:37.000Z 1139.76962 2023-01-29T11:22:47.000Z 1139.21217 2023-01-29T11:22:57.000Z 1138.75140 2023-01-29T11:23:07.000Z 1138.40780 2023-01-29T11:23:17.000Z 1138.23947 2023-01-29T11:23:27.000Z 1138.21440 2023-01-29T11:23:37.000Z 1138.35689 2023-01-29T11:23:47.000Z 1138.63767 2023-01-29T11:23:57.000Z 1138.93482 2023-01-29T11:24:07.000Z 1139.20396 2023-01-29T11:24:17.000Z 1139.45323 2023-01-29T11:24:27.000Z 1139.84323 2023-01-29T11:24:37.000Z 1140.37154 2023-01-29T11:24:47.000Z 1141.01536 2023-01-29T11:24:57.000Z 1141.69711 2023-01-29T11:25:07.000Z 1142.39172 2023-01-29T11:25:17.000Z 1143.08676 2023-01-29T11:25:27.000Z 1143.68974 2023-01-29T11:25:37.000Z 1144.13791 2023-01-29T11:25:47.000Z 1144.39206 2023-01-29T11:25:57.000Z 1144.46022 2023-01-29T11:26:07.000Z 1144.42421 2023-01-29T11:26:17.000Z 1144.33488 2023-01-29T11:26:27.000Z 1144.33617 2023-01-29T11:26:37.000Z 1144.50708 2023-01-29T11:26:47.000Z 1144.85769 2023-01-29T11:26:57.000Z 1145.28574 2023-01-29T11:27:07.000Z 1145.64585 2023-01-29T11:27:17.000Z 1145.98191 2023-01-29T11:27:27.000Z 1146.38930 2023-01-29T11:27:37.000Z 1146.95331 2023-01-29T11:27:47.000Z 1147.54829 2023-01-29T11:27:57.000Z 1148.05889 2023-01-29T11:28:07.000Z 1148.45590 2023-01-29T11:28:17.000Z 1148.82436 2023-01-29T11:28:27.000Z 1149.18083 2023-01-29T11:28:37.000Z 1149.43307 2023-01-29T11:28:47.000Z 1149.53574 2023-01-29T11:29:25.000Z 1149.54836 2023-01-29T11:29:35.000Z 1149.62513 2023-01-29T11:29:45.000Z 1149.75528 2023-01-29T11:29:55.000Z 1149.76426 2023-01-29T11:30:05.000Z 1149.43286 2023-01-29T11:30:17.000Z 1148.69565 2023-01-29T11:30:27.000Z 1147.63074 2023-01-29T11:30:37.000Z 1146.36713 2023-01-29T11:30:47.000Z 1145.00815 2023-01-29T11:30:57.000Z 1143.73714 2023-01-29T11:31:07.000Z 1142.69839 2023-01-29T11:31:17.000Z 1142.02379 2023-01-29T11:31:27.000Z 1141.70444 2023-01-29T11:31:37.000Z 1141.72658 2023-01-29T11:31:47.000Z 1141.96839 2023-01-29T11:31:57.000Z 1142.28522 2023-01-29T11:32:07.000Z 1142.54001 2023-01-29T11:32:17.000Z 1142.78815 2023-01-29T11:32:27.000Z 1143.11131 2023-01-29T11:32:37.000Z 1143.57045 2023-01-29T11:32:47.000Z 1144.05960 2023-01-29T11:32:57.000Z 1144.48517 2023-01-29T11:33:09.000Z 1144.83023 2023-01-29T11:33:19.000Z 1145.14677 2023-01-29T11:33:29.000Z 1145.48119 2023-01-29T11:33:39.000Z 1145.76629 2023-01-29T11:33:49.000Z 1145.87959 2023-01-29T11:33:59.000Z 1145.77014 2023-01-29T11:34:09.000Z 1145.48936 2023-01-29T11:34:19.000Z 1145.18877 2023-01-29T11:34:29.000Z 1144.95128 2023-01-29T11:34:44.000Z 1144.78492 2023-01-29T11:34:54.000Z 1144.66375 2023-01-29T11:35:04.000Z 1144.51522 2023-01-29T11:38:05.000Z 1144.30779 2023-01-29T11:38:15.000Z 1143.97490 2023-01-29T11:38:29.000Z 1143.56340 2023-01-29T11:38:39.000Z 1143.12589 2023-01-29T11:38:49.000Z 1142.73168 2023-01-29T11:38:59.000Z 1142.38592 2023-01-29T11:39:09.000Z 1142.07757 2023-01-29T11:39:19.000Z 1141.81759 2023-01-29T11:39:29.000Z 1141.61682 2023-01-29T11:39:39.000Z 1141.43982 2023-01-29T11:39:49.000Z 1141.23547 2023-01-29T11:39:59.000Z 1140.96487 2023-01-29T11:40:09.000Z 1140.65806 2023-01-29T11:40:19.000Z 1140.31175 2023-01-29T11:40:29.000Z 1139.87099 2023-01-29T11:40:39.000Z 1139.24899 2023-01-29T11:40:49.000Z 1138.39429 2023-01-29T11:40:59.000Z 1137.32320 2023-01-29T11:41:09.000Z 1136.09007 2023-01-29T11:41:19.000Z 1134.78608 2023-01-29T11:41:29.000Z 1133.51923 2023-01-29T11:41:39.000Z 1132.37974 2023-01-29T11:41:49.000Z 1131.35313 2023-01-29T11:41:59.000Z 1130.41018 2023-01-29T11:42:09.000Z 1129.47085 2023-01-29T11:42:42.000Z 1128.54696 2023-01-29T11:42:52.000Z 1127.59375 2023-01-29T11:43:02.000Z 1126.62513 2023-01-29T11:43:15.000Z 1125.67281 2023-01-29T11:43:25.000Z 1124.57479 2023-01-29T11:43:35.000Z 1123.34117 2023-01-29T11:43:45.000Z 1121.82416 2023-01-29T11:43:55.000Z 1120.40839 2023-01-29T11:44:05.000Z 1119.13337 2023-01-29T11:45:00.000Z 1118.21239 2023-01-29T11:45:10.000Z 1117.49293 2023-01-29T11:45:20.000Z 1116.89543 2023-01-29T11:45:30.000Z 1116.29210 2023-01-29T11:45:40.000Z 1115.60766 2023-01-29T11:45:50.000Z 1114.91207 2023-01-29T11:46:00.000Z 1114.23640 2023-01-29T11:46:10.000Z 1113.61541 2023-01-29T11:46:20.000Z 1113.03240 2023-01-29T11:46:30.000Z 1112.50031 2023-01-29T11:46:40.000Z 1112.02630 2023-01-29T11:46:50.000Z 1111.55702 2023-01-29T11:47:15.000Z 1111.01616 2023-01-29T11:47:34.000Z 1110.32607 2023-01-29T11:47:45.000Z 1109.46943 2023-01-29T11:47:55.000Z 1108.47799 2023-01-29T11:48:05.000Z 1107.41386 2023-01-29T11:48:15.000Z 1106.36982 2023-01-29T11:48:25.000Z 1105.41910 2023-01-29T11:48:35.000Z 1104.64255 2023-01-29T11:48:45.000Z 1104.07736 2023-01-29T11:48:55.000Z 1103.72074 2023-01-29T11:49:05.000Z 1103.53038 2023-01-29T11:49:34.000Z 1103.43933 2023-01-29T11:49:44.000Z 1103.37831 2023-01-29T11:49:54.000Z 1103.29102 2023-01-29T11:50:22.000Z 1103.09064 2023-01-29T11:50:32.000Z 1102.79079 2023-01-29T11:50:42.000Z 1102.36853 2023-01-29T11:51:15.000Z 1102.02040 2023-01-29T11:51:25.000Z 1101.80994 2023-01-29T11:52:09.000Z 1101.88261 2023-01-29T11:52:19.000Z 1102.08545 2023-01-29T11:52:40.000Z 1102.30391 2023-01-29T11:53:00.000Z 1102.28092 2023-01-29T11:53:11.000Z 1101.95603 2023-01-29T11:53:59.000Z 1101.33301 2023-01-29T11:54:10.000Z 1100.60555 2023-01-29T11:54:20.000Z 1099.86518 2023-01-29T11:54:36.000Z 1099.13279 2023-01-29T11:54:46.000Z 1098.35282 2023-01-29T11:54:56.000Z 1097.57429 2023-01-29T11:55:30.000Z 1096.84630 2023-01-29T11:55:40.000Z 1096.14853 2023-01-29T11:55:50.000Z 1095.38282 2023-01-29T11:56:00.000Z 1094.59592 2023-01-29T11:56:10.000Z 1093.91445 2023-01-29T11:56:20.000Z 1093.45775 2023-01-29T11:56:30.000Z 1093.19651 2023-01-29T11:56:40.000Z 1093.08960 2023-01-29T11:56:50.000Z 1093.10259 2023-01-29T11:57:00.000Z 1093.21566 2023-01-29T11:57:10.000Z 1093.35497 2023-01-29T11:57:20.000Z 1093.44943 2023-01-29T11:57:30.000Z 1093.41181 2023-01-29T11:57:40.000Z 1093.16709 2023-01-29T11:57:50.000Z 1092.64053 2023-01-29T11:58:00.000Z 1091.82825 2023-01-29T11:58:10.000Z 1090.77405 2023-01-29T11:58:20.000Z 1089.55986 2023-01-29T11:58:30.000Z 1088.26112 2023-01-29T11:58:40.000Z 1086.95695 2023-01-29T11:58:50.000Z 1085.67783 2023-01-29T11:59:00.000Z 1084.40315 2023-01-29T11:59:10.000Z 1083.13948 2023-01-29T11:59:20.000Z 1081.98242 2023-01-29T11:59:30.000Z 1081.05702 2023-01-29T11:59:40.000Z 1080.38399 2023-01-29T11:59:50.000Z 1079.86475 2023-01-29T12:00:00.000Z 1079.38348 2023-01-29T12:00:10.000Z 1078.86010 2023-01-29T12:00:24.000Z 1078.26195 2023-01-29T12:00:34.000Z 1077.52235 2023-01-29T12:00:44.000Z 1076.55550 2023-01-29T12:00:54.000Z 1075.29768 2023-01-29T12:01:12.000Z 1073.78799 2023-01-29T12:01:22.000Z 1072.20823 2023-01-29T12:01:32.000Z 1070.68453 2023-01-29T12:01:42.000Z 1069.26503 2023-01-29T12:01:52.000Z 1067.86386 2023-01-29T12:02:02.000Z 1066.48826 2023-01-29T12:02:12.000Z 1065.14011 2023-01-29T12:02:22.000Z 1063.87811 2023-01-29T12:02:32.000Z 1062.57807 2023-01-29T12:02:42.000Z 1061.21461 2023-01-29T12:02:52.000Z 1059.67329 2023-01-29T12:03:02.000Z 1058.10921 2023-01-29T12:03:12.000Z 1056.57178 2023-01-29T12:03:22.000Z 1055.19398 2023-01-29T12:03:32.000Z 1053.92296 2023-01-29T12:03:42.000Z 1052.75051 2023-01-29T12:03:52.000Z 1051.65928 2023-01-29T12:04:09.000Z 1050.70110 2023-01-29T12:04:19.000Z 1049.88682 2023-01-29T12:04:29.000Z 1049.16476 2023-01-29T12:04:39.000Z 1048.44990 2023-01-29T12:04:49.000Z 1047.69708 2023-01-29T12:04:59.000Z 1046.87814 2023-01-29T12:05:09.000Z 1046.00723 2023-01-29T12:05:19.000Z 1045.10926 2023-01-29T12:05:29.000Z 1044.29857 2023-01-29T12:05:39.000Z 1043.61746 2023-01-29T12:05:49.000Z 1043.03624 2023-01-29T12:05:59.000Z 1042.41892 2023-01-29T12:06:09.000Z 1041.63648 2023-01-29T12:06:19.000Z 1040.62941 2023-01-29T12:06:29.000Z 1039.46873 2023-01-29T12:06:39.000Z 1038.20280 2023-01-29T12:06:49.000Z 1036.88325 2023-01-29T12:06:59.000Z 1035.41884 2023-01-29T12:07:09.000Z 1033.87853 2023-01-29T12:07:19.000Z 1032.31502 2023-01-29T12:07:29.000Z 1030.93224 2023-01-29T12:07:39.000Z 1029.78807 2023-01-29T12:07:49.000Z 1028.83409 2023-01-29T12:07:59.000Z 1027.98896 2023-01-29T12:08:13.000Z 1027.21752 2023-01-29T12:08:23.000Z 1026.62038 2023-01-29T12:08:33.000Z 1026.08838 2023-01-29T12:08:55.000Z 1025.51693 2023-01-29T12:09:05.000Z 1024.79306 2023-01-29T12:09:15.000Z 1023.98703 2023-01-29T12:09:25.000Z 1023.14702 2023-01-29T12:09:35.000Z 1022.30922 2023-01-29T12:09:45.000Z 1021.45313 2023-01-29T12:09:55.000Z 1020.56293 2023-01-29T12:10:05.000Z 1019.54808 2023-01-29T12:10:15.000Z 1018.35247 2023-01-29T12:10:25.000Z 1016.98394 2023-01-29T12:10:35.000Z 1015.53130 2023-01-29T12:10:45.000Z 1014.09942 2023-01-29T12:10:55.000Z 1012.69862 2023-01-29T12:11:05.000Z 1011.33538 2023-01-29T12:11:15.000Z 1009.98885 2023-01-29T12:11:25.000Z 1008.64241 2023-01-29T12:11:35.000Z 1007.25377 2023-01-29T12:11:45.000Z 1005.77585 2023-01-29T12:11:56.000Z 1004.22035 2023-01-29T12:12:06.000Z 1002.62785 2023-01-29T12:12:16.000Z 1001.06585 2023-01-29T12:12:26.000Z 999.58250 2023-01-29T12:12:36.000Z 998.17766 2023-01-29T12:12:46.000Z 996.82318 2023-01-29T12:12:56.000Z 995.48520 2023-01-29T12:13:06.000Z 994.19611 2023-01-29T12:13:16.000Z 992.97096 2023-01-29T12:13:26.000Z 991.84564 2023-01-29T12:13:36.000Z 990.76110 2023-01-29T12:13:46.000Z 989.67975 2023-01-29T12:13:56.000Z 988.51701 2023-01-29T12:14:06.000Z 987.28640 2023-01-29T12:14:16.000Z 986.04266 2023-01-29T12:14:28.000Z 984.87882 2023-01-29T12:14:38.000Z 983.79169 2023-01-29T12:14:48.000Z 982.73338 2023-01-29T12:14:58.000Z 981.60955 2023-01-29T12:15:08.000Z 980.39295 2023-01-29T12:15:18.000Z 979.06388 2023-01-29T12:15:28.000Z 977.66651 2023-01-29T12:15:38.000Z 976.27778 2023-01-29T12:15:48.000Z 974.94703 2023-01-29T12:15:58.000Z 973.69414 2023-01-29T12:16:08.000Z 972.50530 2023-01-29T12:16:18.000Z 971.41794 2023-01-29T12:16:28.000Z 970.44767 2023-01-29T12:16:38.000Z 969.52894 2023-01-29T12:16:48.000Z 968.57469 2023-01-29T12:16:58.000Z 967.49976 2023-01-29T12:17:08.000Z 966.34857 2023-01-29T12:17:18.000Z 965.13341 2023-01-29T12:17:28.000Z 963.93388 2023-01-29T12:17:38.000Z 962.73650 2023-01-29T12:17:48.000Z 961.54178 2023-01-29T12:17:58.000Z 960.28141 2023-01-29T12:18:08.000Z 958.91533 2023-01-29T12:18:18.000Z 957.41224 2023-01-29T12:18:28.000Z 955.79503 2023-01-29T12:18:38.000Z 954.12353 2023-01-29T12:18:48.000Z 952.47323 2023-01-29T12:18:58.000Z 950.85087 2023-01-29T12:19:08.000Z 949.20863 2023-01-29T12:19:18.000Z 947.46977 2023-01-29T12:19:28.000Z 945.63921 2023-01-29T12:19:38.000Z 943.70288 2023-01-29T12:19:48.000Z 941.72254 2023-01-29T12:19:58.000Z 939.66452 2023-01-29T12:20:08.000Z 937.57253 2023-01-29T12:20:18.000Z 935.45432 2023-01-29T12:20:28.000Z 933.40897 2023-01-29T12:20:38.000Z 931.51756 2023-01-29T12:20:48.000Z 929.80621 2023-01-29T12:20:58.000Z 928.28072 2023-01-29T12:21:08.000Z 926.88316 2023-01-29T12:21:18.000Z 925.56072 2023-01-29T12:21:28.000Z 924.21392 2023-01-29T12:21:38.000Z 922.81315 2023-01-29T12:21:48.000Z 921.39929 2023-01-29T12:21:58.000Z 919.97530 2023-01-29T12:22:08.000Z 918.53906 2023-01-29T12:22:18.000Z 917.07426 2023-01-29T12:22:28.000Z 915.63737 2023-01-29T12:22:38.000Z 914.24035 2023-01-29T12:22:48.000Z 912.81289 2023-01-29T12:22:58.000Z 911.32012 2023-01-29T12:23:08.000Z 909.75157 2023-01-29T12:23:18.000Z 908.20162 2023-01-29T12:23:28.000Z 906.71309 2023-01-29T12:24:07.000Z 905.33969 2023-01-29T12:24:17.000Z 904.06120 2023-01-29T12:24:27.000Z 902.89005 2023-01-29T12:24:37.000Z 901.81915 2023-01-29T12:24:47.000Z 900.82320 2023-01-29T12:24:57.000Z 899.78532 2023-01-29T12:25:07.000Z 898.56655 2023-01-29T12:25:17.000Z 897.08191 2023-01-29T12:25:34.000Z 895.34297 2023-01-29T12:25:44.000Z 893.39674 2023-01-29T12:25:54.000Z 891.32615 2023-01-29T12:26:04.000Z 889.17297 2023-01-29T12:26:14.000Z 887.05274 2023-01-29T12:26:24.000Z 885.11741 2023-01-29T12:26:34.000Z 883.58027 2023-01-29T12:26:53.000Z 882.51443 2023-01-29T12:27:03.000Z 881.69957 2023-01-29T12:27:13.000Z 880.81911 2023-01-29T12:27:23.000Z 879.53672 2023-01-29T12:27:33.000Z 877.87782 2023-01-29T12:27:43.000Z 875.91204 2023-01-29T12:27:53.000Z 873.90673 2023-01-29T12:28:03.000Z 871.94253 2023-01-29T12:28:13.000Z 870.15816 2023-01-29T12:28:23.000Z 868.59635 2023-01-29T12:28:33.000Z 867.42421 2023-01-29T12:28:43.000Z 866.75282 2023-01-29T12:28:53.000Z 866.60141 2023-01-29T12:29:03.000Z 866.83779 2023-01-29T12:29:13.000Z 867.26523 2023-01-29T12:29:23.000Z 867.78667 2023-01-29T12:30:10.000Z 868.26787 2023-01-29T12:30:22.000Z 868.64402 2023-01-29T12:30:37.000Z 868.80450 2023-01-29T12:30:47.000Z 868.79275 2023-01-29T12:30:57.000Z 868.63968 2023-01-29T12:31:07.000Z 868.36514 2023-01-29T12:31:17.000Z 867.93314 2023-01-29T12:31:27.000Z 867.32702 2023-01-29T12:31:37.000Z 866.58674 2023-01-29T12:31:47.000Z 865.79357 2023-01-29T12:31:57.000Z 864.99557 2023-01-29T12:32:07.000Z 864.22269 2023-01-29T12:32:17.000Z 863.45533 2023-01-29T12:32:27.000Z 862.72651 2023-01-29T12:32:37.000Z 862.07528 2023-01-29T12:32:47.000Z 861.56072 2023-01-29T12:32:57.000Z 861.20666 2023-01-29T12:33:07.000Z 861.02464 2023-01-29T12:33:17.000Z 861.02638 2023-01-29T12:33:27.000Z 861.31806 2023-01-29T12:33:37.000Z 861.91289 2023-01-29T12:33:47.000Z 862.77616 2023-01-29T12:33:57.000Z 863.58540 2023-01-29T12:34:07.000Z 864.16663 2023-01-29T12:34:17.000Z 864.33479 2023-01-29T12:34:27.000Z 864.20002 2023-01-29T12:34:37.000Z 863.82659 2023-01-29T12:34:47.000Z 863.37679 2023-01-29T12:34:57.000Z 862.93730 2023-01-29T12:35:07.000Z 862.63484 2023-01-29T12:35:17.000Z 862.56735 2023-01-29T12:35:27.000Z 862.79223 2023-01-29T12:35:37.000Z 863.24926 2023-01-29T12:35:47.000Z 863.87012 2023-01-29T12:35:57.000Z 864.60691 2023-01-29T12:36:07.000Z 865.50598 2023-01-29T12:36:17.000Z 866.52850 2023-01-29T12:36:27.000Z 867.59739 2023-01-29T12:36:37.000Z 868.53686 2023-01-29T12:36:47.000Z 869.26969 2023-01-29T12:36:57.000Z 869.73301 2023-01-29T12:37:07.000Z 869.98705 2023-01-29T12:37:17.000Z 870.07005 2023-01-29T12:37:27.000Z 870.03793 2023-01-29T12:37:37.000Z 869.82731 2023-01-29T12:37:47.000Z 869.34669 2023-01-29T12:37:57.000Z 868.53827 2023-01-29T12:38:07.000Z 867.51282 2023-01-29T12:38:17.000Z 866.47248 2023-01-29T12:38:27.000Z 865.61107 2023-01-29T12:38:37.000Z 864.97797 2023-01-29T12:38:47.000Z 864.52846 2023-01-29T12:39:10.000Z 864.19927 2023-01-29T12:39:20.000Z 863.97567 2023-01-29T12:39:30.000Z 863.88621 2023-01-29T12:39:40.000Z 863.88025 2023-01-29T12:39:52.000Z 863.83351 2023-01-29T12:40:02.000Z 863.61957 2023-01-29T12:40:12.000Z 863.20482 2023-01-29T12:40:22.000Z 862.65148 2023-01-29T12:40:32.000Z 861.91062 2023-01-29T12:40:42.000Z 860.86641 2023-01-29T12:40:52.000Z 859.38368 2023-01-29T12:41:02.000Z 857.51727 2023-01-29T12:41:12.000Z 855.45009 2023-01-29T12:41:22.000Z 853.36010 2023-01-29T12:41:32.000Z 851.31815 2023-01-29T12:41:42.000Z 849.32420 2023-01-29T12:41:52.000Z 847.42980 2023-01-29T12:42:02.000Z 845.69758 2023-01-29T12:42:12.000Z 844.21350 2023-01-29T12:42:22.000Z 842.95237 2023-01-29T12:42:32.000Z 841.83961 2023-01-29T12:42:42.000Z 840.70732 2023-01-29T12:42:52.000Z 839.45086 2023-01-29T12:43:02.000Z 838.06811 2023-01-29T12:43:12.000Z 836.63858 2023-01-29T12:43:22.000Z 835.21159 2023-01-29T12:43:32.000Z 833.81144 2023-01-29T12:43:42.000Z 832.50374 2023-01-29T12:43:52.000Z 831.37874 2023-01-29T12:44:02.000Z 830.42187 2023-01-29T12:44:12.000Z 829.50114 2023-01-29T12:44:22.000Z 828.45988 2023-01-29T12:44:32.000Z 827.30106 2023-01-29T12:44:42.000Z 826.15901 2023-01-29T12:44:52.000Z 825.24715 2023-01-29T12:45:02.000Z 824.67083 2023-01-29T12:45:12.000Z 824.36534 2023-01-29T12:45:22.000Z 824.16110 2023-01-29T12:45:51.000Z 823.91401 2023-01-29T12:46:01.000Z 823.65434 2023-01-29T12:46:11.000Z 823.48048 2023-01-29T12:46:21.000Z 823.40899 2023-01-29T12:46:31.000Z 823.32486 2023-01-29T12:46:41.000Z 823.06417 2023-01-29T12:46:51.000Z 822.64708 2023-01-29T12:47:01.000Z 822.20958 2023-01-29T12:47:11.000Z 821.93465 2023-01-29T12:47:21.000Z 821.88818 2023-01-29T12:47:31.000Z 821.95750 2023-01-29T12:47:41.000Z 822.00719 2023-01-29T12:47:51.000Z 821.90713 2023-01-29T12:48:01.000Z 821.63371 2023-01-29T12:48:11.000Z 821.25918 2023-01-29T12:48:21.000Z 820.90095 2023-01-29T12:48:31.000Z 820.80910 2023-01-29T12:48:41.000Z 821.10590 2023-01-29T12:48:58.000Z 821.88519 2023-01-29T12:49:08.000Z 823.00864 2023-01-29T12:49:18.000Z 824.29609 2023-01-29T12:49:42.000Z 825.51489 2023-01-29T12:50:00.000Z 826.56685 2023-01-29T12:50:27.000Z 827.45847 2023-01-29T12:50:47.000Z 828.26162 2023-01-29T12:50:57.000Z 828.98575 2023-01-29T12:51:08.000Z 829.59233 2023-01-29T12:51:18.000Z 830.01694 2023-01-29T12:51:28.000Z 830.27469 2023-01-29T12:51:38.000Z 830.39356 2023-01-29T12:51:48.000Z 830.42566 2023-01-29T12:51:59.000Z 830.36569 2023-01-29T12:52:09.000Z 830.21264 2023-01-29T12:52:19.000Z 829.92771 2023-01-29T12:52:31.000Z 829.47095 2023-01-29T12:52:48.000Z 828.88352 2023-01-29T12:52:58.000Z 828.34343 2023-01-29T12:53:08.000Z 828.06145 2023-01-29T12:53:18.000Z 828.06190 2023-01-29T12:53:28.000Z 828.19807 2023-01-29T12:53:38.000Z 828.31166 2023-01-29T12:53:48.000Z 828.37536 2023-01-29T12:53:58.000Z 828.40322 2023-01-29T12:54:08.000Z 828.38716 2023-01-29T12:54:18.000Z 828.33793 2023-01-29T12:54:28.000Z 828.22928 2023-01-29T12:54:38.000Z 828.05066 2023-01-29T12:55:06.000Z 827.70228 2023-01-29T12:55:16.000Z 827.16769 2023-01-29T12:55:26.000Z 826.54748 2023-01-29T12:55:36.000Z 826.06075 2023-01-29T12:55:46.000Z 825.85828 2023-01-29T12:55:56.000Z 825.81588 2023-01-29T12:56:06.000Z 825.66257 2023-01-29T12:56:16.000Z 825.28325 2023-01-29T12:56:26.000Z 824.85423 2023-01-29T12:56:36.000Z 824.67322 2023-01-29T12:56:46.000Z 824.77565 2023-01-29T12:56:56.000Z 825.00615 2023-01-29T12:57:06.000Z 825.15687 2023-01-29T12:57:16.000Z 825.27518 2023-01-29T12:57:26.000Z 825.47183 2023-01-29T12:57:36.000Z 825.87500 2023-01-29T12:57:46.000Z 826.37517 2023-01-29T12:57:56.000Z 826.80151 2023-01-29T12:58:06.000Z 826.90159 2023-01-29T12:58:16.000Z 826.59817 2023-01-29T12:58:26.000Z 825.85391 2023-01-29T12:58:36.000Z 824.79432 2023-01-29T12:58:46.000Z 823.50082 2023-01-29T12:58:56.000Z 822.10524 2023-01-29T12:59:06.000Z 820.69909 2023-01-29T12:59:16.000Z 819.42408 2023-01-29T12:59:26.000Z 818.42005 2023-01-29T12:59:36.000Z 817.67856 2023-01-29T12:59:46.000Z 817.06795 2023-01-29T12:59:56.000Z 816.37769 2023-01-29T13:00:06.000Z 815.53285 2023-01-29T13:00:16.000Z 814.58293 2023-01-29T13:00:26.000Z 813.62247 2023-01-29T13:00:36.000Z 812.67231 2023-01-29T13:00:46.000Z 811.66226 2023-01-29T13:00:57.000Z 810.56062 2023-01-29T13:01:07.000Z 809.42758 2023-01-29T13:01:17.000Z 808.29338 2023-01-29T13:01:27.000Z 807.14194 2023-01-29T13:01:37.000Z 805.87296 2023-01-29T13:01:47.000Z 804.55451 2023-01-29T13:01:57.000Z 803.29738 2023-01-29T13:02:07.000Z 802.22746 2023-01-29T13:02:17.000Z 801.35316 2023-01-29T13:02:38.000Z 800.61998 2023-01-29T13:02:48.000Z 799.97904 2023-01-29T13:02:58.000Z 799.38986 2023-01-29T13:03:08.000Z 798.90227 2023-01-29T13:03:20.000Z 798.56333 2023-01-29T13:03:30.000Z 798.41220 2023-01-29T13:03:40.000Z 798.36391 2023-01-29T13:03:50.000Z 798.36240 2023-01-29T13:04:00.000Z 798.38646 2023-01-29T13:04:10.000Z 798.45824 2023-01-29T13:04:20.000Z 798.61167 2023-01-29T13:04:30.000Z 798.79943 2023-01-29T13:04:40.000Z 798.99985 2023-01-29T13:04:50.000Z 799.15687 2023-01-29T13:05:00.000Z 799.28348 2023-01-29T13:05:10.000Z 799.43070 2023-01-29T13:05:20.000Z 799.59619 2023-01-29T13:05:30.000Z 799.85977 2023-01-29T13:05:40.000Z 800.28914 2023-01-29T13:05:50.000Z 801.06825 2023-01-29T13:06:22.000Z 802.20196 2023-01-29T13:06:32.000Z 803.57863 2023-01-29T13:06:42.000Z 804.96153 2023-01-29T13:06:52.000Z 806.20043 2023-01-29T13:07:02.000Z 807.24116 2023-01-29T13:07:17.000Z 808.14495 2023-01-29T13:07:27.000Z 808.95150 2023-01-29T13:07:37.000Z 809.76387 2023-01-29T13:07:47.000Z 810.60365 2023-01-29T13:07:57.000Z 811.62093 2023-01-29T13:08:07.000Z 812.78092 2023-01-29T13:08:17.000Z 814.11626 2023-01-29T13:08:27.000Z 815.46381 2023-01-29T13:08:37.000Z 816.77767 2023-01-29T13:08:47.000Z 817.86990 2023-01-29T13:08:57.000Z 818.61617 2023-01-29T13:09:07.000Z 818.87246 2023-01-29T13:09:17.000Z 818.66811 2023-01-29T13:09:29.000Z 818.15884 2023-01-29T13:09:39.000Z 817.55921 2023-01-29T13:09:49.000Z 817.00772 2023-01-29T13:09:59.000Z 816.50417 2023-01-29T13:10:09.000Z 816.00856 2023-01-29T13:10:19.000Z 815.51794 2023-01-29T13:10:29.000Z 815.05481 2023-01-29T13:10:39.000Z 814.65073 2023-01-29T13:10:49.000Z 814.30185 2023-01-29T13:10:59.000Z 813.98350 2023-01-29T13:11:09.000Z 813.64981 2023-01-29T13:11:19.000Z 813.29221 2023-01-29T13:11:29.000Z 812.98486 2023-01-29T13:11:39.000Z 812.81422 2023-01-29T13:11:49.000Z 812.82367 2023-01-29T13:11:59.000Z 813.03371 2023-01-29T13:12:09.000Z 813.42987 2023-01-29T13:12:19.000Z 814.02122 2023-01-29T13:12:29.000Z 814.71760 2023-01-29T13:12:39.000Z 815.44134 2023-01-29T13:12:49.000Z 816.07438 2023-01-29T13:12:59.000Z 816.58878 2023-01-29T13:13:09.000Z 816.97388 2023-01-29T13:13:19.000Z 817.29231 2023-01-29T13:13:29.000Z 817.53344 2023-01-29T13:13:39.000Z 817.73275 2023-01-29T13:13:49.000Z 817.85080 2023-01-29T13:13:59.000Z 817.97654 2023-01-29T13:14:09.000Z 818.17255 2023-01-29T13:14:19.000Z 818.51400 2023-01-29T13:14:29.000Z 819.02516 2023-01-29T13:14:39.000Z 819.66784 2023-01-29T13:14:49.000Z 820.47977 2023-01-29T13:14:59.000Z 821.41096 2023-01-29T13:15:09.000Z 822.45067 2023-01-29T13:15:19.000Z 823.50912 2023-01-29T13:15:29.000Z 824.60622 2023-01-29T13:15:39.000Z 825.72048 2023-01-29T13:15:49.000Z 826.86727 2023-01-29T13:15:59.000Z 827.98742 2023-01-29T13:16:09.000Z 829.15650 2023-01-29T13:16:19.000Z 830.41587 2023-01-29T13:16:29.000Z 831.82460 2023-01-29T13:16:39.000Z 833.33354 2023-01-29T13:16:49.000Z 834.79994 2023-01-29T13:16:59.000Z 836.13145 2023-01-29T13:17:09.000Z 837.18969 2023-01-29T13:17:19.000Z 838.05946 2023-01-29T13:17:29.000Z 838.76436 2023-01-29T13:17:39.000Z 839.45912 2023-01-29T13:17:49.000Z 840.15087 2023-01-29T13:18:11.000Z 840.92130 2023-01-29T13:18:21.000Z 841.74273 2023-01-29T13:18:31.000Z 842.62673 2023-01-29T13:18:41.000Z 843.47794 2023-01-29T13:18:51.000Z 844.27053 2023-01-29T13:19:01.000Z 844.99562 2023-01-29T13:19:11.000Z 845.74273 2023-01-29T13:19:21.000Z 846.58756 2023-01-29T13:19:31.000Z 847.58194 2023-01-29T13:19:41.000Z 848.70905 2023-01-29T13:19:51.000Z 849.87320 2023-01-29T13:20:01.000Z 850.94848 2023-01-29T13:20:11.000Z 851.79174 2023-01-29T13:20:21.000Z 852.31833 2023-01-29T13:20:31.000Z 852.51035 2023-01-29T13:20:41.000Z 852.42946 2023-01-29T13:20:51.000Z 852.07038 2023-01-29T13:21:08.000Z 851.35040 2023-01-29T13:21:18.000Z 850.23992 2023-01-29T13:21:28.000Z 849.04050 2023-01-29T13:21:38.000Z 848.15213 2023-01-29T13:21:48.000Z 847.82422 2023-01-29T13:21:58.000Z 847.90602 2023-01-29T13:22:08.000Z 848.16254 2023-01-29T13:22:18.000Z 848.38036 2023-01-29T13:22:28.000Z 848.42961 2023-01-29T13:22:38.000Z 848.19793 2023-01-29T13:22:48.000Z 847.66690 2023-01-29T13:22:58.000Z 846.95123 2023-01-29T13:23:08.000Z 846.24676 2023-01-29T13:23:18.000Z 845.65308 2023-01-29T13:23:28.000Z 845.13489 2023-01-29T13:23:38.000Z 844.60567 2023-01-29T13:23:48.000Z 844.15671 2023-01-29T13:23:58.000Z 843.96021 2023-01-29T13:24:08.000Z 844.17905 2023-01-29T13:24:18.000Z 844.83613 2023-01-29T13:24:28.000Z 845.87223 2023-01-29T13:25:11.000Z 847.28837 2023-01-29T13:25:21.000Z 848.95290 2023-01-29T13:25:50.000Z 850.81055 2023-01-29T13:27:30.000Z 852.57250 2023-01-29T13:27:45.000Z 854.08303 2023-01-29T13:28:48.000Z 855.28948 2023-01-29T13:29:23.000Z 856.12324 2023-01-29T13:29:33.000Z 857.37000 2023-01-29T13:32:08.000Z 857.33000 2023-01-29T13:32:10.000Z