2023-04-22 06:30 Black 734.21000 2023-04-22T04:30:13.000Z 734.06000 2023-04-22T04:30:23.000Z 734.11486 2023-04-22T04:30:33.000Z 734.10649 2023-04-22T04:30:43.000Z 734.11115 2023-04-22T04:30:53.000Z 734.10241 2023-04-22T04:31:03.000Z 734.12426 2023-04-22T04:31:13.000Z 734.20502 2023-04-22T04:31:23.000Z 734.36650 2023-04-22T04:31:33.000Z 734.58397 2023-04-22T04:31:43.000Z 734.82656 2023-04-22T04:31:53.000Z 735.05533 2023-04-22T04:32:03.000Z 735.26552 2023-04-22T04:32:13.000Z 735.42184 2023-04-22T04:32:23.000Z 735.51403 2023-04-22T04:32:33.000Z 735.53722 2023-04-22T04:32:43.000Z 735.60917 2023-04-22T04:32:53.000Z 735.80947 2023-04-22T04:33:03.000Z 736.17595 2023-04-22T04:33:13.000Z 736.58997 2023-04-22T04:33:23.000Z 736.94181 2023-04-22T04:33:33.000Z 737.17706 2023-04-22T04:33:43.000Z 737.34484 2023-04-22T04:33:53.000Z 737.54953 2023-04-22T04:34:03.000Z 737.92252 2023-04-22T04:34:13.000Z 738.57777 2023-04-22T04:34:23.000Z 739.54746 2023-04-22T04:34:33.000Z 740.72760 2023-04-22T04:34:43.000Z 741.99340 2023-04-22T04:34:53.000Z 743.26519 2023-04-22T04:35:03.000Z 744.54919 2023-04-22T04:35:23.000Z 745.85497 2023-04-22T04:35:33.000Z 747.12795 2023-04-22T04:35:43.000Z 748.21882 2023-04-22T04:35:53.000Z 749.03403 2023-04-22T04:36:03.000Z 749.55035 2023-04-22T04:36:13.000Z 749.87937 2023-04-22T04:36:23.000Z 750.10280 2023-04-22T04:36:33.000Z 750.31910 2023-04-22T04:36:43.000Z 750.65148 2023-04-22T04:36:53.000Z 751.13887 2023-04-22T04:37:03.000Z 751.81484 2023-04-22T04:37:13.000Z 752.63705 2023-04-22T04:37:23.000Z 753.62499 2023-04-22T04:37:33.000Z 754.76539 2023-04-22T04:37:43.000Z 756.03160 2023-04-22T04:37:53.000Z 757.42310 2023-04-22T04:38:03.000Z 758.94438 2023-04-22T04:38:13.000Z 760.64733 2023-04-22T04:38:23.000Z 762.53140 2023-04-22T04:38:33.000Z 764.59672 2023-04-22T04:38:43.000Z 766.74683 2023-04-22T04:38:53.000Z 768.82875 2023-04-22T04:39:03.000Z 770.69576 2023-04-22T04:39:13.000Z 772.31984 2023-04-22T04:39:23.000Z 773.91304 2023-04-22T04:39:33.000Z 775.64075 2023-04-22T04:39:43.000Z 777.58717 2023-04-22T04:39:53.000Z 779.55130 2023-04-22T04:40:03.000Z 781.37572 2023-04-22T04:40:13.000Z 783.02055 2023-04-22T04:40:23.000Z 784.60229 2023-04-22T04:40:33.000Z 786.28901 2023-04-22T04:40:43.000Z 788.08295 2023-04-22T04:40:53.000Z 789.93982 2023-04-22T04:41:03.000Z 791.63058 2023-04-22T04:41:13.000Z 792.97637 2023-04-22T04:41:23.000Z 793.81025 2023-04-22T04:41:33.000Z 794.16515 2023-04-22T04:41:48.000Z 794.16042 2023-04-22T04:41:58.000Z 794.07375 2023-04-22T04:42:08.000Z 794.09283 2023-04-22T04:42:18.000Z 794.37184 2023-04-22T04:42:28.000Z 794.79264 2023-04-22T04:42:38.000Z 795.38974 2023-04-22T04:42:48.000Z 796.17419 2023-04-22T04:42:58.000Z 797.30330 2023-04-22T04:43:08.000Z 798.74154 2023-04-22T04:43:18.000Z 800.39508 2023-04-22T04:43:28.000Z 802.14055 2023-04-22T04:43:38.000Z 803.89140 2023-04-22T04:43:48.000Z 805.63629 2023-04-22T04:43:58.000Z 807.40317 2023-04-22T04:44:08.000Z 809.23380 2023-04-22T04:44:18.000Z 811.20330 2023-04-22T04:44:28.000Z 813.28978 2023-04-22T04:44:38.000Z 815.43227 2023-04-22T04:44:48.000Z 817.41961 2023-04-22T04:44:58.000Z 819.12415 2023-04-22T04:45:08.000Z 820.50855 2023-04-22T04:45:18.000Z 821.71485 2023-04-22T04:45:28.000Z 822.90510 2023-04-22T04:46:50.000Z 824.27814 2023-04-22T04:47:31.000Z 825.97276 2023-04-22T04:47:41.000Z 828.05063 2023-04-22T04:47:51.000Z 830.43439 2023-04-22T04:48:01.000Z 832.93704 2023-04-22T04:48:11.000Z 835.37784 2023-04-22T04:48:21.000Z 837.60609 2023-04-22T04:48:31.000Z 839.51052 2023-04-22T04:48:41.000Z 841.03789 2023-04-22T04:48:51.000Z 842.23734 2023-04-22T04:49:01.000Z 843.38109 2023-04-22T04:49:11.000Z 844.70763 2023-04-22T04:49:21.000Z 846.33214 2023-04-22T04:49:31.000Z 848.15322 2023-04-22T04:49:41.000Z 850.07261 2023-04-22T04:49:51.000Z 852.04773 2023-04-22T04:50:01.000Z 854.08528 2023-04-22T04:50:11.000Z 856.19416 2023-04-22T04:50:21.000Z 858.40884 2023-04-22T04:50:31.000Z 860.73990 2023-04-22T04:50:41.000Z 863.23820 2023-04-22T04:50:51.000Z 865.85077 2023-04-22T04:51:01.000Z 868.49771 2023-04-22T04:51:11.000Z 871.02671 2023-04-22T04:51:21.000Z 873.42187 2023-04-22T04:51:31.000Z 875.72292 2023-04-22T04:51:41.000Z 877.92540 2023-04-22T04:51:51.000Z 879.91559 2023-04-22T04:52:01.000Z 881.50187 2023-04-22T04:52:11.000Z 882.59461 2023-04-22T04:52:21.000Z 883.14786 2023-04-22T04:52:31.000Z 883.36643 2023-04-22T04:52:41.000Z 883.48496 2023-04-22T04:52:51.000Z 883.87588 2023-04-22T04:53:01.000Z 884.63691 2023-04-22T04:53:11.000Z 885.81543 2023-04-22T04:53:21.000Z 887.27999 2023-04-22T04:53:31.000Z 888.93516 2023-04-22T04:53:41.000Z 890.65935 2023-04-22T04:53:51.000Z 892.37698 2023-04-22T04:54:01.000Z 894.12335 2023-04-22T04:54:11.000Z 895.95210 2023-04-22T04:54:21.000Z 897.85031 2023-04-22T04:54:31.000Z 899.75393 2023-04-22T04:54:41.000Z 901.53738 2023-04-22T04:54:51.000Z 902.97466 2023-04-22T04:55:01.000Z 903.95500 2023-04-22T04:55:19.000Z 904.48733 2023-04-22T04:55:29.000Z 904.98086 2023-04-22T04:55:39.000Z 905.57120 2023-04-22T04:57:25.000Z 906.32640 2023-04-22T04:57:35.000Z 907.06143 2023-04-22T04:57:45.000Z 907.82515 2023-04-22T04:57:55.000Z 908.71721 2023-04-22T04:58:05.000Z 909.94037 2023-04-22T04:58:15.000Z 911.56507 2023-04-22T04:58:25.000Z 913.61418 2023-04-22T04:58:35.000Z 915.91078 2023-04-22T04:58:45.000Z 918.24180 2023-04-22T04:58:55.000Z 920.36606 2023-04-22T04:59:05.000Z 922.20044 2023-04-22T04:59:15.000Z 923.91538 2023-04-22T04:59:25.000Z 925.71016 2023-04-22T04:59:35.000Z 927.73932 2023-04-22T04:59:45.000Z 929.87854 2023-04-22T04:59:55.000Z 932.00534 2023-04-22T05:00:05.000Z 933.94086 2023-04-22T05:00:15.000Z 935.65601 2023-04-22T05:00:25.000Z 937.21474 2023-04-22T05:00:35.000Z 938.81778 2023-04-22T05:00:45.000Z 940.68630 2023-04-22T05:00:55.000Z 942.82070 2023-04-22T05:01:05.000Z 945.06894 2023-04-22T05:01:15.000Z 947.12661 2023-04-22T05:01:25.000Z 948.90035 2023-04-22T05:01:35.000Z 950.44778 2023-04-22T05:01:45.000Z 951.96515 2023-04-22T05:01:55.000Z 953.54537 2023-04-22T05:02:05.000Z 955.21257 2023-04-22T05:02:15.000Z 956.97984 2023-04-22T05:02:25.000Z 958.93542 2023-04-22T05:02:35.000Z 961.12049 2023-04-22T05:02:45.000Z 963.44206 2023-04-22T05:02:55.000Z 965.77737 2023-04-22T05:03:05.000Z 967.97863 2023-04-22T05:03:15.000Z 970.06232 2023-04-22T05:03:25.000Z 971.94337 2023-04-22T05:03:35.000Z 973.61920 2023-04-22T05:03:45.000Z 974.99236 2023-04-22T05:03:55.000Z 976.08869 2023-04-22T05:04:05.000Z 976.93746 2023-04-22T05:04:24.000Z 977.65076 2023-04-22T05:04:42.000Z 978.25700 2023-04-22T05:04:52.000Z 978.81013 2023-04-22T05:05:02.000Z 979.30501 2023-04-22T05:05:12.000Z 979.79506 2023-04-22T05:05:22.000Z 980.27434 2023-04-22T05:05:32.000Z 980.81875 2023-04-22T05:05:42.000Z 981.54886 2023-04-22T05:05:52.000Z 982.63054 2023-04-22T05:06:02.000Z 984.07053 2023-04-22T05:06:12.000Z 985.78575 2023-04-22T05:06:22.000Z 987.61769 2023-04-22T05:06:32.000Z 989.48348 2023-04-22T05:06:42.000Z 991.25288 2023-04-22T05:06:52.000Z 992.80516 2023-04-22T05:07:02.000Z 993.99012 2023-04-22T05:07:12.000Z 994.85153 2023-04-22T05:07:22.000Z 995.43133 2023-04-22T05:07:32.000Z 995.81767 2023-04-22T05:07:42.000Z 995.97902 2023-04-22T05:07:52.000Z 996.03540 2023-04-22T05:08:02.000Z 996.21314 2023-04-22T05:08:12.000Z 996.72817 2023-04-22T05:08:24.000Z 997.66241 2023-04-22T05:08:34.000Z 998.93424 2023-04-22T05:08:44.000Z 1000.37418 2023-04-22T05:08:54.000Z 1001.82188 2023-04-22T05:09:04.000Z 1003.16502 2023-04-22T05:09:14.000Z 1004.45378 2023-04-22T05:09:24.000Z 1005.68860 2023-04-22T05:09:34.000Z 1006.91193 2023-04-22T05:09:44.000Z 1008.13536 2023-04-22T05:09:54.000Z 1009.47000 2023-04-22T05:10:04.000Z 1010.93703 2023-04-22T05:10:14.000Z 1012.52551 2023-04-22T05:10:24.000Z 1014.19052 2023-04-22T05:10:34.000Z 1015.91723 2023-04-22T05:10:44.000Z 1017.61636 2023-04-22T05:10:54.000Z 1019.18448 2023-04-22T05:11:04.000Z 1020.58028 2023-04-22T05:11:14.000Z 1021.93653 2023-04-22T05:11:28.000Z 1023.42890 2023-04-22T05:11:38.000Z 1025.15531 2023-04-22T05:11:48.000Z 1027.07319 2023-04-22T05:11:58.000Z 1029.02742 2023-04-22T05:12:08.000Z 1030.93894 2023-04-22T05:12:18.000Z 1032.71458 2023-04-22T05:12:28.000Z 1034.38313 2023-04-22T05:12:38.000Z 1035.91229 2023-04-22T05:12:48.000Z 1037.36932 2023-04-22T05:12:58.000Z 1038.79172 2023-04-22T05:13:08.000Z 1040.24693 2023-04-22T05:13:18.000Z 1041.74055 2023-04-22T05:13:28.000Z 1043.22501 2023-04-22T05:13:38.000Z 1044.63278 2023-04-22T05:13:48.000Z 1045.95859 2023-04-22T05:13:58.000Z 1047.33641 2023-04-22T05:14:08.000Z 1048.93244 2023-04-22T05:14:18.000Z 1050.83369 2023-04-22T05:14:28.000Z 1052.89189 2023-04-22T05:14:38.000Z 1054.90443 2023-04-22T05:14:48.000Z 1056.68166 2023-04-22T05:14:58.000Z 1058.18676 2023-04-22T05:15:08.000Z 1059.35047 2023-04-22T05:15:18.000Z 1060.18711 2023-04-22T05:15:28.000Z 1060.76921 2023-04-22T05:15:38.000Z 1061.35554 2023-04-22T05:15:48.000Z 1062.11974 2023-04-22T05:15:58.000Z 1063.15687 2023-04-22T05:16:08.000Z 1064.44064 2023-04-22T05:16:18.000Z 1065.97093 2023-04-22T05:16:28.000Z 1067.64926 2023-04-22T05:16:38.000Z 1069.32571 2023-04-22T05:16:48.000Z 1070.85552 2023-04-22T05:16:58.000Z 1072.28989 2023-04-22T05:17:08.000Z 1073.78071 2023-04-22T05:17:18.000Z 1075.46437 2023-04-22T05:17:28.000Z 1077.28260 2023-04-22T05:17:38.000Z 1079.17296 2023-04-22T05:17:48.000Z 1081.05694 2023-04-22T05:17:58.000Z 1083.02746 2023-04-22T05:18:08.000Z 1084.96074 2023-04-22T05:18:18.000Z 1086.74791 2023-04-22T05:18:28.000Z 1088.21936 2023-04-22T05:18:38.000Z 1089.50423 2023-04-22T05:18:48.000Z 1090.72880 2023-04-22T05:18:58.000Z 1091.92038 2023-04-22T05:19:08.000Z 1093.03501 2023-04-22T05:19:18.000Z 1094.04807 2023-04-22T05:19:28.000Z 1095.13225 2023-04-22T05:19:38.000Z 1096.33539 2023-04-22T05:19:48.000Z 1097.76492 2023-04-22T05:19:58.000Z 1099.36300 2023-04-22T05:20:08.000Z 1101.22165 2023-04-22T05:20:18.000Z 1103.32433 2023-04-22T05:20:28.000Z 1105.65589 2023-04-22T05:20:38.000Z 1108.02686 2023-04-22T05:20:48.000Z 1110.31565 2023-04-22T05:20:58.000Z 1112.42649 2023-04-22T05:21:08.000Z 1114.43145 2023-04-22T05:21:18.000Z 1116.36899 2023-04-22T05:21:28.000Z 1118.41537 2023-04-22T05:21:38.000Z 1120.59261 2023-04-22T05:21:48.000Z 1122.88900 2023-04-22T05:21:58.000Z 1125.07215 2023-04-22T05:22:08.000Z 1127.10488 2023-04-22T05:22:18.000Z 1128.96190 2023-04-22T05:22:28.000Z 1130.73838 2023-04-22T05:22:38.000Z 1132.31476 2023-04-22T05:22:48.000Z 1133.64898 2023-04-22T05:22:58.000Z 1134.77656 2023-04-22T05:23:08.000Z 1135.87994 2023-04-22T05:23:18.000Z 1137.12063 2023-04-22T05:23:28.000Z 1138.59135 2023-04-22T05:23:38.000Z 1140.25971 2023-04-22T05:23:48.000Z 1141.98952 2023-04-22T05:23:58.000Z 1143.58997 2023-04-22T05:24:08.000Z 1145.03298 2023-04-22T05:24:18.000Z 1146.43403 2023-04-22T05:24:28.000Z 1147.95671 2023-04-22T05:24:38.000Z 1149.62310 2023-04-22T05:24:48.000Z 1151.35761 2023-04-22T05:24:58.000Z 1153.06186 2023-04-22T05:25:08.000Z 1154.72377 2023-04-22T05:25:18.000Z 1156.30785 2023-04-22T05:25:28.000Z 1157.76044 2023-04-22T05:25:38.000Z 1159.01502 2023-04-22T05:25:48.000Z 1160.10539 2023-04-22T05:25:58.000Z 1161.11002 2023-04-22T05:26:08.000Z 1162.08833 2023-04-22T05:26:18.000Z 1163.08830 2023-04-22T05:26:28.000Z 1164.10370 2023-04-22T05:26:38.000Z 1165.13580 2023-04-22T05:26:48.000Z 1166.04906 2023-04-22T05:26:58.000Z 1166.72268 2023-04-22T05:27:39.000Z 1167.02732 2023-04-22T05:27:49.000Z 1167.00774 2023-04-22T05:27:59.000Z 1166.79555 2023-04-22T05:28:09.000Z 1166.52431 2023-04-22T05:28:19.000Z 1166.27241 2023-04-22T05:28:46.000Z 1166.03336 2023-04-22T05:28:56.000Z 1165.80525 2023-04-22T05:29:06.000Z 1165.54214 2023-04-22T05:29:16.000Z 1165.24198 2023-04-22T05:29:26.000Z 1164.86741 2023-04-22T05:29:36.000Z 1164.41930 2023-04-22T05:29:46.000Z 1163.88654 2023-04-22T05:29:56.000Z 1163.33289 2023-04-22T05:30:06.000Z 1162.84167 2023-04-22T05:30:16.000Z 1162.41721 2023-04-22T05:30:26.000Z 1161.99619 2023-04-22T05:30:36.000Z 1161.43083 2023-04-22T05:31:06.000Z 1160.70072 2023-04-22T05:31:16.000Z 1159.90220 2023-04-22T05:31:26.000Z 1159.22202 2023-04-22T05:31:36.000Z 1158.80511 2023-04-22T05:31:46.000Z 1158.68937 2023-04-22T05:31:56.000Z 1158.90534 2023-04-22T05:32:06.000Z 1159.38822 2023-04-22T05:32:16.000Z 1160.03025 2023-04-22T05:32:26.000Z 1160.65346 2023-04-22T05:32:36.000Z 1161.24780 2023-04-22T05:32:46.000Z 1161.84922 2023-04-22T05:32:56.000Z 1162.44541 2023-04-22T05:33:06.000Z 1162.85632 2023-04-22T05:33:16.000Z 1162.91943 2023-04-22T05:33:26.000Z 1162.63364 2023-04-22T05:33:36.000Z 1162.17093 2023-04-22T05:33:46.000Z 1161.69548 2023-04-22T05:33:56.000Z 1161.31626 2023-04-22T05:34:06.000Z 1161.01865 2023-04-22T05:34:16.000Z 1160.78764 2023-04-22T05:34:26.000Z 1160.59065 2023-04-22T05:34:36.000Z 1160.36847 2023-04-22T05:34:46.000Z 1160.05146 2023-04-22T05:34:56.000Z 1159.56888 2023-04-22T05:35:06.000Z 1158.92617 2023-04-22T05:35:20.000Z 1158.19201 2023-04-22T05:35:30.000Z 1157.46346 2023-04-22T05:35:40.000Z 1156.78726 2023-04-22T05:35:50.000Z 1156.16654 2023-04-22T05:36:00.000Z 1155.55567 2023-04-22T05:36:10.000Z 1154.92030 2023-04-22T05:36:27.000Z 1154.21135 2023-04-22T05:36:37.000Z 1153.43153 2023-04-22T05:36:47.000Z 1152.66085 2023-04-22T05:36:57.000Z 1151.98357 2023-04-22T05:37:07.000Z 1151.41636 2023-04-22T05:37:17.000Z 1150.91010 2023-04-22T05:37:27.000Z 1150.46401 2023-04-22T05:37:37.000Z 1150.16859 2023-04-22T05:37:47.000Z 1150.10102 2023-04-22T05:37:57.000Z 1150.21877 2023-04-22T05:38:07.000Z 1150.36943 2023-04-22T05:38:17.000Z 1150.41090 2023-04-22T05:38:27.000Z 1150.33221 2023-04-22T05:38:37.000Z 1150.17371 2023-04-22T05:38:47.000Z 1150.02423 2023-04-22T05:38:58.000Z 1149.92441 2023-04-22T05:39:08.000Z 1149.91410 2023-04-22T05:39:18.000Z 1149.94034 2023-04-22T05:39:28.000Z 1149.92749 2023-04-22T05:39:38.000Z 1149.83382 2023-04-22T05:39:48.000Z 1149.73243 2023-04-22T05:39:58.000Z 1149.72693 2023-04-22T05:40:08.000Z 1149.87624 2023-04-22T05:40:18.000Z 1150.15905 2023-04-22T05:40:28.000Z 1150.50001 2023-04-22T05:40:38.000Z 1150.84649 2023-04-22T05:40:48.000Z 1151.11723 2023-04-22T05:40:58.000Z 1151.28086 2023-04-22T05:41:08.000Z 1151.30363 2023-04-22T05:41:18.000Z 1151.20052 2023-04-22T05:41:29.000Z 1150.98076 2023-04-22T05:41:39.000Z 1150.62937 2023-04-22T05:41:49.000Z 1150.16743 2023-04-22T05:41:59.000Z 1149.61826 2023-04-22T05:42:09.000Z 1149.00000 2023-04-22T05:42:19.000Z 1148.35801 2023-04-22T05:42:29.000Z 1147.72504 2023-04-22T05:42:39.000Z 1147.17297 2023-04-22T05:42:49.000Z 1146.66716 2023-04-22T05:42:59.000Z 1146.22201 2023-04-22T05:43:09.000Z 1145.88854 2023-04-22T05:43:19.000Z 1145.72425 2023-04-22T05:43:29.000Z 1145.66553 2023-04-22T05:43:39.000Z 1145.57858 2023-04-22T05:43:49.000Z 1145.36034 2023-04-22T05:43:59.000Z 1145.03341 2023-04-22T05:44:09.000Z 1144.65538 2023-04-22T05:44:19.000Z 1144.35581 2023-04-22T05:44:29.000Z 1144.29637 2023-04-22T05:44:39.000Z 1144.56967 2023-04-22T05:44:49.000Z 1145.14148 2023-04-22T05:44:59.000Z 1145.79613 2023-04-22T05:45:09.000Z 1146.44476 2023-04-22T05:45:19.000Z 1147.06681 2023-04-22T05:45:29.000Z 1147.77869 2023-04-22T05:45:39.000Z 1148.55050 2023-04-22T05:45:49.000Z 1149.39699 2023-04-22T05:45:59.000Z 1150.30961 2023-04-22T05:46:09.000Z 1151.31957 2023-04-22T05:46:43.000Z 1152.40751 2023-04-22T05:46:53.000Z 1153.50020 2023-04-22T05:47:03.000Z 1154.59763 2023-04-22T05:47:13.000Z 1155.64134 2023-04-22T05:47:23.000Z 1156.67977 2023-04-22T05:47:33.000Z 1157.80297 2023-04-22T05:47:43.000Z 1159.18229 2023-04-22T05:47:53.000Z 1160.83355 2023-04-22T05:48:03.000Z 1162.56882 2023-04-22T05:48:13.000Z 1164.14530 2023-04-22T05:48:23.000Z 1165.40892 2023-04-22T05:48:33.000Z 1166.39783 2023-04-22T05:48:43.000Z 1167.20437 2023-04-22T05:48:53.000Z 1167.97284 2023-04-22T05:49:03.000Z 1168.86932 2023-04-22T05:49:13.000Z 1170.00209 2023-04-22T05:49:23.000Z 1171.46419 2023-04-22T05:49:33.000Z 1173.14157 2023-04-22T05:49:43.000Z 1174.94760 2023-04-22T05:49:53.000Z 1176.78598 2023-04-22T05:50:03.000Z 1178.71364 2023-04-22T05:50:13.000Z 1180.80574 2023-04-22T05:50:23.000Z 1183.00922 2023-04-22T05:50:33.000Z 1185.21842 2023-04-22T05:50:43.000Z 1187.27408 2023-04-22T05:50:53.000Z 1189.16330 2023-04-22T05:51:03.000Z 1190.83175 2023-04-22T05:51:13.000Z 1192.27122 2023-04-22T05:51:23.000Z 1193.38309 2023-04-22T05:51:33.000Z 1194.16020 2023-04-22T05:51:43.000Z 1194.62823 2023-04-22T05:51:53.000Z 1194.90307 2023-04-22T05:52:03.000Z 1195.10645 2023-04-22T05:52:13.000Z 1195.35902 2023-04-22T05:52:23.000Z 1195.82815 2023-04-22T05:52:33.000Z 1196.67467 2023-04-22T05:52:43.000Z 1197.99862 2023-04-22T05:52:53.000Z 1199.74212 2023-04-22T05:53:03.000Z 1201.73885 2023-04-22T05:53:13.000Z 1203.79623 2023-04-22T05:53:23.000Z 1205.73076 2023-04-22T05:53:33.000Z 1207.36135 2023-04-22T05:53:43.000Z 1208.61236 2023-04-22T05:53:53.000Z 1209.46112 2023-04-22T05:54:03.000Z 1210.06556 2023-04-22T05:54:17.000Z 1210.52719 2023-04-22T05:54:27.000Z 1211.01469 2023-04-22T05:54:37.000Z 1211.56917 2023-04-22T05:54:47.000Z 1212.20656 2023-04-22T05:54:57.000Z 1212.85406 2023-04-22T05:55:07.000Z 1213.46507 2023-04-22T05:55:17.000Z 1214.11500 2023-04-22T05:55:27.000Z 1214.94364 2023-04-22T05:55:37.000Z 1216.09389 2023-04-22T05:55:47.000Z 1217.49986 2023-04-22T05:55:57.000Z 1219.02605 2023-04-22T05:56:07.000Z 1220.46391 2023-04-22T05:56:17.000Z 1221.74760 2023-04-22T05:56:27.000Z 1222.84117 2023-04-22T05:56:37.000Z 1223.79225 2023-04-22T05:56:47.000Z 1224.58896 2023-04-22T05:56:57.000Z 1225.23719 2023-04-22T05:57:07.000Z 1225.75428 2023-04-22T05:57:17.000Z 1226.22189 2023-04-22T05:57:46.000Z 1226.76816 2023-04-22T05:57:56.000Z 1227.55892 2023-04-22T05:58:06.000Z 1228.78178 2023-04-22T05:58:16.000Z 1230.49279 2023-04-22T05:58:26.000Z 1232.55032 2023-04-22T05:58:36.000Z 1234.68063 2023-04-22T05:58:46.000Z 1236.68167 2023-04-22T05:58:56.000Z 1238.52876 2023-04-22T05:59:06.000Z 1240.29204 2023-04-22T05:59:16.000Z 1242.05741 2023-04-22T05:59:26.000Z 1243.83093 2023-04-22T05:59:36.000Z 1245.58973 2023-04-22T05:59:46.000Z 1247.31555 2023-04-22T05:59:56.000Z 1249.05015 2023-04-22T06:00:06.000Z 1250.86204 2023-04-22T06:00:16.000Z 1252.77644 2023-04-22T06:00:26.000Z 1254.73988 2023-04-22T06:00:36.000Z 1256.65450 2023-04-22T06:00:46.000Z 1258.43796 2023-04-22T06:00:56.000Z 1260.09816 2023-04-22T06:01:06.000Z 1261.66937 2023-04-22T06:01:16.000Z 1263.20507 2023-04-22T06:01:26.000Z 1264.68923 2023-04-22T06:01:36.000Z 1266.10644 2023-04-22T06:01:46.000Z 1267.42352 2023-04-22T06:01:56.000Z 1268.64959 2023-04-22T06:02:06.000Z 1269.79822 2023-04-22T06:02:16.000Z 1270.87220 2023-04-22T06:02:26.000Z 1271.87333 2023-04-22T06:02:36.000Z 1272.77988 2023-04-22T06:02:46.000Z 1273.61065 2023-04-22T06:02:56.000Z 1274.38546 2023-04-22T06:03:06.000Z 1275.20469 2023-04-22T06:03:16.000Z 1276.15660 2023-04-22T06:03:33.000Z 1277.30867 2023-04-22T06:03:43.000Z 1278.65885 2023-04-22T06:03:53.000Z 1280.18514 2023-04-22T06:04:03.000Z 1281.84229 2023-04-22T06:04:13.000Z 1283.58731 2023-04-22T06:04:23.000Z 1285.37498 2023-04-22T06:04:33.000Z 1287.19944 2023-04-22T06:04:43.000Z 1289.03049 2023-04-22T06:04:53.000Z 1290.84010 2023-04-22T06:05:03.000Z 1292.56406 2023-04-22T06:05:13.000Z 1294.17605 2023-04-22T06:05:23.000Z 1295.69345 2023-04-22T06:05:33.000Z 1297.18283 2023-04-22T06:05:43.000Z 1298.66013 2023-04-22T06:05:53.000Z 1300.04895 2023-04-22T06:06:03.000Z 1301.26006 2023-04-22T06:06:13.000Z 1302.24752 2023-04-22T06:06:23.000Z 1303.01671 2023-04-22T06:06:33.000Z 1303.61103 2023-04-22T06:06:43.000Z 1304.15822 2023-04-22T06:07:11.000Z 1304.80682 2023-04-22T06:07:21.000Z 1305.58334 2023-04-22T06:07:40.000Z 1306.38189 2023-04-22T06:07:50.000Z 1307.10548 2023-04-22T06:08:00.000Z 1307.76233 2023-04-22T06:08:10.000Z 1308.40022 2023-04-22T06:08:20.000Z 1309.03882 2023-04-22T06:08:30.000Z 1309.67000 2023-04-22T06:08:40.000Z 1310.33626 2023-04-22T06:09:02.000Z 1311.07379 2023-04-22T06:09:12.000Z 1311.91062 2023-04-22T06:09:22.000Z 1312.79271 2023-04-22T06:09:32.000Z 1313.66875 2023-04-22T06:09:42.000Z 1314.47988 2023-04-22T06:09:52.000Z 1315.20726 2023-04-22T06:10:02.000Z 1315.85205 2023-04-22T06:10:12.000Z 1316.41429 2023-04-22T06:10:22.000Z 1316.89068 2023-04-22T06:10:32.000Z 1317.25616 2023-04-22T06:10:42.000Z 1317.50308 2023-04-22T06:10:52.000Z 1317.64083 2023-04-22T06:11:02.000Z 1317.70612 2023-04-22T06:11:12.000Z 1317.74705 2023-04-22T06:11:22.000Z 1317.80563 2023-04-22T06:11:32.000Z 1317.91987 2023-04-22T06:11:42.000Z 1318.12797 2023-04-22T06:11:52.000Z 1318.45601 2023-04-22T06:12:02.000Z 1318.86106 2023-04-22T06:12:12.000Z 1319.22795 2023-04-22T06:12:22.000Z 1319.46676 2023-04-22T06:12:32.000Z 1319.56844 2023-04-22T06:13:11.000Z 1319.63913 2023-04-22T06:13:21.000Z 1319.74903 2023-04-22T06:13:34.000Z 1319.96316 2023-04-22T06:14:38.000Z 1320.28145 2023-04-22T06:15:55.000Z 1320.70343 2023-04-22T06:16:11.000Z 1321.10528 2023-04-22T06:16:21.000Z 1321.36350 2023-04-22T06:16:31.000Z 1321.36737 2023-04-22T06:16:51.000Z 1321.20205 2023-04-22T06:17:01.000Z 1320.95738 2023-04-22T06:17:26.000Z 1320.73936 2023-04-22T06:17:36.000Z 1320.54674 2023-04-22T06:17:46.000Z 1320.35859 2023-04-22T06:18:40.000Z 1320.12282 2023-04-22T06:18:50.000Z 1319.84571 2023-04-22T06:19:00.000Z 1319.57594 2023-04-22T06:19:10.000Z 1319.42426 2023-04-22T06:19:20.000Z 1319.39047 2023-04-22T06:19:30.000Z 1319.44462 2023-04-22T06:19:40.000Z 1319.47064 2023-04-22T06:19:50.000Z 1319.45891 2023-04-22T06:20:00.000Z 1319.41221 2023-04-22T06:22:06.000Z 1319.37345 2023-04-22T06:23:39.000Z 1319.31464 2023-04-22T06:25:18.000Z 1319.22777 2023-04-22T06:25:28.000Z 1319.14401 2023-04-22T06:25:38.000Z 1319.15469 2023-04-22T06:25:48.000Z 1319.30131 2023-04-22T06:26:06.000Z 1319.54478 2023-04-22T06:26:16.000Z 1319.79185 2023-04-22T06:26:26.000Z 1319.96057 2023-04-22T06:26:36.000Z 1320.02366 2023-04-22T06:26:46.000Z 1320.02493 2023-04-22T06:26:56.000Z 1320.07677 2023-04-22T06:27:06.000Z 1320.32017 2023-04-22T06:27:16.000Z 1320.84316 2023-04-22T06:27:31.000Z 1321.68979 2023-04-22T06:27:41.000Z 1322.80957 2023-04-22T06:27:51.000Z 1324.10269 2023-04-22T06:28:01.000Z 1325.39601 2023-04-22T06:28:11.000Z 1326.55742 2023-04-22T06:28:21.000Z 1327.50373 2023-04-22T06:28:31.000Z 1328.20237 2023-04-22T06:28:41.000Z 1328.64066 2023-04-22T06:30:06.000Z 1328.87132 2023-04-22T06:30:16.000Z 1328.99603 2023-04-22T06:30:27.000Z 1329.12674 2023-04-22T06:30:37.000Z 1329.29433 2023-04-22T06:30:47.000Z 1329.48162 2023-04-22T06:30:57.000Z 1329.70583 2023-04-22T06:31:07.000Z 1330.03790 2023-04-22T06:31:17.000Z 1330.59056 2023-04-22T06:31:27.000Z 1331.39534 2023-04-22T06:31:40.000Z 1332.43787 2023-04-22T06:31:50.000Z 1333.64471 2023-04-22T06:32:00.000Z 1334.97067 2023-04-22T06:32:10.000Z 1336.37752 2023-04-22T06:32:20.000Z 1337.84496 2023-04-22T06:32:30.000Z 1339.33565 2023-04-22T06:32:40.000Z 1340.80982 2023-04-22T06:32:50.000Z 1342.26646 2023-04-22T06:33:00.000Z 1343.73147 2023-04-22T06:33:10.000Z 1345.23670 2023-04-22T06:33:20.000Z 1346.79750 2023-04-22T06:33:30.000Z 1348.41104 2023-04-22T06:33:40.000Z 1350.06612 2023-04-22T06:33:50.000Z 1351.71435 2023-04-22T06:34:00.000Z 1353.31596 2023-04-22T06:34:10.000Z 1354.83062 2023-04-22T06:34:20.000Z 1356.22140 2023-04-22T06:34:30.000Z 1357.39853 2023-04-22T06:34:40.000Z 1358.20963 2023-04-22T06:34:50.000Z 1358.62159 2023-04-22T06:35:00.000Z 1358.71176 2023-04-22T06:35:10.000Z 1358.79336 2023-04-22T06:35:20.000Z 1359.05187 2023-04-22T06:35:57.000Z 1359.63055 2023-04-22T06:36:07.000Z 1360.44335 2023-04-22T06:36:17.000Z 1361.42246 2023-04-22T06:36:27.000Z 1362.45607 2023-04-22T06:36:37.000Z 1363.47462 2023-04-22T06:36:47.000Z 1364.40490 2023-04-22T06:36:57.000Z 1365.22184 2023-04-22T06:37:07.000Z 1365.97189 2023-04-22T06:37:17.000Z 1366.68644 2023-04-22T06:37:27.000Z 1367.41811 2023-04-22T06:37:37.000Z 1368.19014 2023-04-22T06:37:47.000Z 1369.09359 2023-04-22T06:38:01.000Z 1370.14698 2023-04-22T06:38:11.000Z 1371.32015 2023-04-22T06:38:21.000Z 1372.49828 2023-04-22T06:38:31.000Z 1373.58906 2023-04-22T06:38:41.000Z 1374.62111 2023-04-22T06:38:51.000Z 1375.72024 2023-04-22T06:39:01.000Z 1377.05424 2023-04-22T06:39:11.000Z 1378.66413 2023-04-22T06:39:21.000Z 1380.53032 2023-04-22T06:39:31.000Z 1382.55286 2023-04-22T06:39:41.000Z 1384.60156 2023-04-22T06:39:51.000Z 1386.50666 2023-04-22T06:40:01.000Z 1388.15179 2023-04-22T06:40:11.000Z 1389.52407 2023-04-22T06:40:21.000Z 1390.69888 2023-04-22T06:40:31.000Z 1391.74581 2023-04-22T06:40:41.000Z 1392.66272 2023-04-22T06:40:51.000Z 1393.42751 2023-04-22T06:41:01.000Z 1394.04036 2023-04-22T06:41:16.000Z 1394.59520 2023-04-22T06:41:49.000Z 1395.14550 2023-04-22T06:42:02.000Z 1395.69494 2023-04-22T06:42:37.000Z 1396.17713 2023-04-22T06:43:26.000Z 1396.56078 2023-04-22T06:43:36.000Z 1396.83106 2023-04-22T06:43:46.000Z 1396.99154 2023-04-22T06:43:56.000Z 1397.06385 2023-04-22T06:44:06.000Z 1397.15438 2023-04-22T06:44:16.000Z 1397.33457 2023-04-22T06:44:26.000Z 1397.60704 2023-04-22T06:44:41.000Z 1397.85396 2023-04-22T06:44:51.000Z 1398.04397 2023-04-22T06:45:04.000Z 1398.24547 2023-04-22T06:45:14.000Z 1398.57622 2023-04-22T06:45:24.000Z 1399.07478 2023-04-22T06:45:34.000Z 1399.66115 2023-04-22T06:45:44.000Z 1400.25467 2023-04-22T06:45:54.000Z 1400.80805 2023-04-22T06:46:04.000Z 1401.30102 2023-04-22T06:46:14.000Z 1401.76489 2023-04-22T06:46:24.000Z 1402.18909 2023-04-22T06:46:34.000Z 1402.65419 2023-04-22T06:46:44.000Z 1403.14092 2023-04-22T06:46:55.000Z 1403.71255 2023-04-22T06:47:05.000Z 1404.37145 2023-04-22T06:47:18.000Z 1405.16366 2023-04-22T06:47:28.000Z 1406.00895 2023-04-22T06:47:38.000Z 1406.79228 2023-04-22T06:47:48.000Z 1407.38018 2023-04-22T06:47:58.000Z 1407.75323 2023-04-22T06:48:08.000Z 1407.95002 2023-04-22T06:48:18.000Z 1408.06786 2023-04-22T06:48:28.000Z 1408.18849 2023-04-22T06:48:38.000Z 1408.36449 2023-04-22T06:48:48.000Z 1408.61142 2023-04-22T06:48:58.000Z 1408.93879 2023-04-22T06:49:08.000Z 1409.36813 2023-04-22T06:49:18.000Z 1409.92252 2023-04-22T06:49:28.000Z 1410.57758 2023-04-22T06:49:38.000Z 1411.30414 2023-04-22T06:49:48.000Z 1412.09066 2023-04-22T06:49:58.000Z 1412.95744 2023-04-22T06:50:08.000Z 1413.89538 2023-04-22T06:50:18.000Z 1414.82461 2023-04-22T06:50:28.000Z 1415.62876 2023-04-22T06:50:38.000Z 1416.24084 2023-04-22T06:51:05.000Z 1416.67490 2023-04-22T06:51:15.000Z 1417.02138 2023-04-22T06:51:30.000Z 1417.33150 2023-04-22T06:51:40.000Z 1417.62787 2023-04-22T06:51:50.000Z 1417.88818 2023-04-22T06:52:02.000Z 1418.13633 2023-04-22T06:52:12.000Z 1418.40999 2023-04-22T06:52:22.000Z 1418.76370 2023-04-22T06:52:32.000Z 1419.21744 2023-04-22T06:52:42.000Z 1419.74646 2023-04-22T06:52:52.000Z 1420.32337 2023-04-22T06:53:02.000Z 1420.91173 2023-04-22T06:53:12.000Z 1421.50469 2023-04-22T06:53:22.000Z 1422.04637 2023-04-22T06:53:32.000Z 1422.53716 2023-04-22T06:53:42.000Z 1422.95911 2023-04-22T06:53:52.000Z 1423.32753 2023-04-22T06:54:02.000Z 1423.59026 2023-04-22T06:54:12.000Z 1423.76060 2023-04-22T06:54:22.000Z 1423.87497 2023-04-22T06:54:32.000Z 1424.04828 2023-04-22T06:54:42.000Z 1424.31704 2023-04-22T06:54:52.000Z 1424.70618 2023-04-22T06:55:02.000Z 1425.13454 2023-04-22T06:55:12.000Z 1425.54755 2023-04-22T06:55:22.000Z 1425.87508 2023-04-22T06:55:32.000Z 1426.12494 2023-04-22T06:55:42.000Z 1426.33942 2023-04-22T06:55:52.000Z 1426.55404 2023-04-22T06:56:02.000Z 1426.78641 2023-04-22T06:56:12.000Z 1427.02347 2023-04-22T06:56:22.000Z 1427.29059 2023-04-22T06:56:32.000Z 1427.56761 2023-04-22T06:56:42.000Z 1427.82952 2023-04-22T06:56:52.000Z 1428.02036 2023-04-22T06:57:02.000Z 1428.17254 2023-04-22T06:57:12.000Z 1428.29808 2023-04-22T06:57:24.000Z 1428.38254 2023-04-22T06:57:34.000Z 1428.36651 2023-04-22T06:59:02.000Z 1428.25117 2023-04-22T07:01:57.000Z 1428.16348 2023-04-22T07:02:07.000Z 1428.16199 2023-04-22T07:03:59.000Z 1428.29770 2023-04-22T07:04:09.000Z 1428.49107 2023-04-22T07:04:19.000Z 1428.75170 2023-04-22T07:06:00.000Z 1429.02037 2023-04-22T07:06:10.000Z 1429.27437 2023-04-22T07:08:08.000Z 1429.47050 2023-04-22T07:08:34.000Z 1429.59527 2023-04-22T07:08:44.000Z 1429.63433 2023-04-22T07:08:54.000Z 1429.58581 2023-04-22T07:09:04.000Z 1429.47384 2023-04-22T07:09:14.000Z 1429.36267 2023-04-22T07:09:24.000Z 1429.30661 2023-04-22T07:09:34.000Z 1429.37707 2023-04-22T07:09:44.000Z 1429.60204 2023-04-22T07:09:54.000Z 1429.99472 2023-04-22T07:10:04.000Z 1430.49899 2023-04-22T07:10:14.000Z 1431.02125 2023-04-22T07:10:24.000Z 1431.45928 2023-04-22T07:10:34.000Z 1431.78205 2023-04-22T07:10:44.000Z 1432.03610 2023-04-22T07:10:54.000Z 1432.30679 2023-04-22T07:11:04.000Z 1432.66078 2023-04-22T07:11:14.000Z 1433.12658 2023-04-22T07:11:24.000Z 1433.71413 2023-04-22T07:11:34.000Z 1434.38049 2023-04-22T07:11:46.000Z 1435.09632 2023-04-22T07:11:56.000Z 1435.76451 2023-04-22T07:12:06.000Z 1436.37068 2023-04-22T07:12:16.000Z 1436.87857 2023-04-22T07:12:26.000Z 1437.33306 2023-04-22T07:12:36.000Z 1437.68327 2023-04-22T07:12:46.000Z 1437.87490 2023-04-22T07:12:56.000Z 1437.87895 2023-04-22T07:13:06.000Z 1437.76016 2023-04-22T07:13:16.000Z 1437.62996 2023-04-22T07:13:26.000Z 1437.56513 2023-04-22T07:13:36.000Z 1437.57647 2023-04-22T07:13:48.000Z 1437.63803 2023-04-22T07:13:58.000Z 1437.70913 2023-04-22T07:14:08.000Z 1437.77502 2023-04-22T07:14:19.000Z 1437.83159 2023-04-22T07:14:29.000Z 1437.89259 2023-04-22T07:14:39.000Z 1437.99284 2023-04-22T07:14:49.000Z 1438.15054 2023-04-22T07:15:52.000Z 1438.35857 2023-04-22T07:16:14.000Z 1438.61529 2023-04-22T07:16:24.000Z 1438.95664 2023-04-22T07:16:34.000Z 1439.45546 2023-04-22T07:16:44.000Z 1440.11421 2023-04-22T07:16:54.000Z 1440.88530 2023-04-22T07:17:04.000Z 1441.67253 2023-04-22T07:17:14.000Z 1442.40877 2023-04-22T07:17:24.000Z 1443.09463 2023-04-22T07:17:34.000Z 1443.73779 2023-04-22T07:17:44.000Z 1444.38478 2023-04-22T07:18:14.000Z 1445.02760 2023-04-22T07:19:06.000Z 1445.73035 2023-04-22T07:20:21.000Z 1446.52018 2023-04-22T07:20:31.000Z 1447.42020 2023-04-22T07:20:41.000Z 1448.34661 2023-04-22T07:20:51.000Z 1449.21989 2023-04-22T07:21:01.000Z 1449.96471 2023-04-22T07:21:11.000Z 1450.58451 2023-04-22T07:21:21.000Z 1451.08844 2023-04-22T07:21:42.000Z 1451.51663 2023-04-22T07:21:52.000Z 1451.90834 2023-04-22T07:22:02.000Z 1452.27887 2023-04-22T07:22:12.000Z 1452.61928 2023-04-22T07:22:25.000Z 1452.91037 2023-04-22T07:22:35.000Z 1453.23045 2023-04-22T07:22:45.000Z 1453.67722 2023-04-22T07:22:55.000Z 1454.33305 2023-04-22T07:23:05.000Z 1455.18937 2023-04-22T07:23:15.000Z 1456.20745 2023-04-22T07:23:25.000Z 1457.33862 2023-04-22T07:23:35.000Z 1458.54526 2023-04-22T07:23:45.000Z 1459.82464 2023-04-22T07:23:55.000Z 1461.18436 2023-04-22T07:24:05.000Z 1462.62505 2023-04-22T07:24:15.000Z 1464.09461 2023-04-22T07:24:25.000Z 1465.51833 2023-04-22T07:24:35.000Z 1466.84841 2023-04-22T07:24:45.000Z 1468.09939 2023-04-22T07:24:55.000Z 1469.31913 2023-04-22T07:25:05.000Z 1470.54883 2023-04-22T07:25:15.000Z 1471.80373 2023-04-22T07:25:25.000Z 1473.09556 2023-04-22T07:25:35.000Z 1474.40690 2023-04-22T07:25:45.000Z 1475.66371 2023-04-22T07:25:55.000Z 1476.81257 2023-04-22T07:26:05.000Z 1477.84399 2023-04-22T07:26:15.000Z 1478.85355 2023-04-22T07:26:26.000Z 1479.90810 2023-04-22T07:26:36.000Z 1481.04570 2023-04-22T07:26:46.000Z 1482.21835 2023-04-22T07:26:56.000Z 1483.37660 2023-04-22T07:27:06.000Z 1484.49287 2023-04-22T07:27:16.000Z 1485.61623 2023-04-22T07:27:26.000Z 1486.79986 2023-04-22T07:27:38.000Z 1488.09209 2023-04-22T07:27:48.000Z 1489.46617 2023-04-22T07:27:58.000Z 1490.87299 2023-04-22T07:28:08.000Z 1492.20845 2023-04-22T07:28:18.000Z 1493.42828 2023-04-22T07:28:28.000Z 1494.51547 2023-04-22T07:28:38.000Z 1495.53517 2023-04-22T07:28:48.000Z 1496.50744 2023-04-22T07:28:58.000Z 1497.44647 2023-04-22T07:29:08.000Z 1498.33863 2023-04-22T07:29:18.000Z 1499.19258 2023-04-22T07:29:28.000Z 1500.00732 2023-04-22T07:29:38.000Z 1500.77291 2023-04-22T07:29:48.000Z 1501.49325 2023-04-22T07:29:58.000Z 1502.18446 2023-04-22T07:30:08.000Z 1502.85843 2023-04-22T07:30:18.000Z 1503.52020 2023-04-22T07:30:28.000Z 1504.18263 2023-04-22T07:30:38.000Z 1504.87427 2023-04-22T07:30:48.000Z 1505.59550 2023-04-22T07:30:58.000Z 1506.34272 2023-04-22T07:31:08.000Z 1507.09942 2023-04-22T07:31:18.000Z 1507.86214 2023-04-22T07:31:28.000Z 1508.62501 2023-04-22T07:31:38.000Z 1509.38791 2023-04-22T07:31:48.000Z 1510.17642 2023-04-22T07:31:58.000Z 1511.02253 2023-04-22T07:32:08.000Z 1511.96449 2023-04-22T07:32:18.000Z 1513.01468 2023-04-22T07:32:28.000Z 1514.16903 2023-04-22T07:32:38.000Z 1515.38643 2023-04-22T07:32:48.000Z 1516.62087 2023-04-22T07:32:58.000Z 1517.83296 2023-04-22T07:33:08.000Z 1519.02302 2023-04-22T07:33:18.000Z 1520.21154 2023-04-22T07:33:28.000Z 1521.42463 2023-04-22T07:33:38.000Z 1522.66045 2023-04-22T07:33:48.000Z 1523.87560 2023-04-22T07:33:58.000Z 1525.00877 2023-04-22T07:34:08.000Z 1526.02610 2023-04-22T07:34:18.000Z 1526.94393 2023-04-22T07:34:28.000Z 1527.81124 2023-04-22T07:34:38.000Z 1528.66627 2023-04-22T07:34:48.000Z 1529.55480 2023-04-22T07:34:58.000Z 1530.50032 2023-04-22T07:35:08.000Z 1531.55570 2023-04-22T07:35:18.000Z 1532.72936 2023-04-22T07:35:28.000Z 1533.96598 2023-04-22T07:35:38.000Z 1535.16289 2023-04-22T07:35:48.000Z 1536.20393 2023-04-22T07:35:58.000Z 1537.10656 2023-04-22T07:36:16.000Z 1537.88557 2023-04-22T07:36:26.000Z 1538.60336 2023-04-22T07:36:36.000Z 1539.22227 2023-04-22T07:36:54.000Z 1539.71101 2023-04-22T07:37:04.000Z 1540.00433 2023-04-22T07:37:14.000Z 1540.13218 2023-04-22T07:37:24.000Z 1540.15626 2023-04-22T07:37:34.000Z 1540.16810 2023-04-22T07:37:44.000Z 1540.13435 2023-04-22T07:37:54.000Z 1540.00927 2023-04-22T07:38:04.000Z 1539.77357 2023-04-22T07:38:14.000Z 1539.51249 2023-04-22T07:38:24.000Z 1539.32257 2023-04-22T07:38:34.000Z 1539.26607 2023-04-22T07:38:44.000Z 1539.35141 2023-04-22T07:38:54.000Z 1539.52924 2023-04-22T07:39:04.000Z 1539.68722 2023-04-22T07:39:14.000Z 1539.70066 2023-04-22T07:39:24.000Z 1539.49247 2023-04-22T07:40:01.000Z 1539.08628 2023-04-22T07:40:11.000Z 1538.55666 2023-04-22T07:40:21.000Z 1537.98950 2023-04-22T07:40:31.000Z 1537.42520 2023-04-22T07:40:41.000Z 1536.87471 2023-04-22T07:40:51.000Z 1536.33433 2023-04-22T07:41:01.000Z 1535.81583 2023-04-22T07:41:11.000Z 1535.34291 2023-04-22T07:41:21.000Z 1534.93753 2023-04-22T07:41:31.000Z 1534.60302 2023-04-22T07:41:41.000Z 1534.33545 2023-04-22T07:41:51.000Z 1534.16615 2023-04-22T07:42:26.000Z 1534.09028 2023-04-22T07:42:36.000Z 1534.09897 2023-04-22T07:42:46.000Z 1534.07778 2023-04-22T07:42:56.000Z 1534.00127 2023-04-22T07:43:53.000Z 1533.87098 2023-04-22T07:45:50.000Z 1533.74467 2023-04-22T07:46:00.000Z 1533.62781 2023-04-22T07:46:10.000Z 1533.48507 2023-04-22T07:46:20.000Z 1533.31643 2023-04-22T07:46:30.000Z 1533.13639 2023-04-22T07:46:40.000Z 1532.99135 2023-04-22T07:46:50.000Z 1532.94772 2023-04-22T07:47:00.000Z 1533.05681 2023-04-22T07:47:10.000Z 1533.37714 2023-04-22T07:47:20.000Z 1533.90823 2023-04-22T07:47:30.000Z 1534.64461 2023-04-22T07:47:40.000Z 1535.50477 2023-04-22T07:47:50.000Z 1536.39622 2023-04-22T07:48:00.000Z 1537.25751 2023-04-22T07:48:10.000Z 1538.04588 2023-04-22T07:48:20.000Z 1538.79796 2023-04-22T07:48:30.000Z 1539.53285 2023-04-22T07:48:40.000Z 1540.34484 2023-04-22T07:48:50.000Z 1541.25609 2023-04-22T07:49:00.000Z 1542.25363 2023-04-22T07:49:10.000Z 1543.25634 2023-04-22T07:49:20.000Z 1544.18356 2023-04-22T07:49:32.000Z 1544.98718 2023-04-22T07:49:42.000Z 1545.70110 2023-04-22T07:49:52.000Z 1546.37248 2023-04-22T07:50:02.000Z 1547.08347 2023-04-22T07:50:12.000Z 1547.82831 2023-04-22T07:50:22.000Z 1548.60393 2023-04-22T07:50:32.000Z 1549.38939 2023-04-22T07:50:42.000Z 1550.18157 2023-04-22T07:50:52.000Z 1550.98176 2023-04-22T07:51:02.000Z 1551.75116 2023-04-22T07:51:12.000Z 1552.50380 2023-04-22T07:51:22.000Z 1553.30933 2023-04-22T07:51:32.000Z 1554.28094 2023-04-22T07:51:42.000Z 1555.45258 2023-04-22T07:51:52.000Z 1556.74887 2023-04-22T07:52:02.000Z 1558.04723 2023-04-22T07:52:12.000Z 1559.26024 2023-04-22T07:52:22.000Z 1560.39269 2023-04-22T07:52:32.000Z 1561.47383 2023-04-22T07:52:42.000Z 1562.54459 2023-04-22T07:52:52.000Z 1563.55899 2023-04-22T07:53:02.000Z 1564.48123 2023-04-22T07:53:12.000Z 1565.31361 2023-04-22T07:53:22.000Z 1566.13419 2023-04-22T07:53:32.000Z 1567.01652 2023-04-22T07:53:42.000Z 1568.00417 2023-04-22T07:53:52.000Z 1569.10714 2023-04-22T07:54:02.000Z 1570.34327 2023-04-22T07:54:12.000Z 1571.67768 2023-04-22T07:54:22.000Z 1573.07031 2023-04-22T07:54:32.000Z 1574.45034 2023-04-22T07:54:42.000Z 1575.72310 2023-04-22T07:54:52.000Z 1576.79303 2023-04-22T07:55:02.000Z 1577.62429 2023-04-22T07:55:12.000Z 1578.31175 2023-04-22T07:55:22.000Z 1578.97708 2023-04-22T07:55:32.000Z 1579.69379 2023-04-22T07:55:42.000Z 1580.46935 2023-04-22T07:55:52.000Z 1581.30727 2023-04-22T07:56:07.000Z 1582.19369 2023-04-22T07:56:17.000Z 1583.08679 2023-04-22T07:56:27.000Z 1583.97429 2023-04-22T07:56:43.000Z 1584.86438 2023-04-22T07:56:53.000Z 1585.83980 2023-04-22T07:57:05.000Z 1586.91968 2023-04-22T07:57:15.000Z 1588.11288 2023-04-22T07:57:25.000Z 1589.35448 2023-04-22T07:57:35.000Z 1590.58406 2023-04-22T07:57:45.000Z 1591.76982 2023-04-22T07:58:13.000Z 1592.89292 2023-04-22T07:58:23.000Z 1593.91860 2023-04-22T07:58:33.000Z 1594.82314 2023-04-22T07:58:43.000Z 1595.58973 2023-04-22T07:58:53.000Z 1596.25182 2023-04-22T07:59:03.000Z 1596.81683 2023-04-22T07:59:13.000Z 1597.31448 2023-04-22T07:59:23.000Z 1597.75652 2023-04-22T07:59:33.000Z 1598.14400 2023-04-22T07:59:43.000Z 1598.43492 2023-04-22T07:59:53.000Z 1598.59351 2023-04-22T08:00:03.000Z 1598.61179 2023-04-22T08:00:13.000Z 1598.53063 2023-04-22T08:00:23.000Z 1598.43642 2023-04-22T08:00:33.000Z 1598.40211 2023-04-22T08:00:43.000Z 1598.49623 2023-04-22T08:00:53.000Z 1598.69071 2023-04-22T08:01:03.000Z 1598.92170 2023-04-22T08:01:13.000Z 1599.09076 2023-04-22T08:01:23.000Z 1599.14421 2023-04-22T08:01:33.000Z 1599.10539 2023-04-22T08:01:43.000Z 1599.02554 2023-04-22T08:01:53.000Z 1598.99979 2023-04-22T08:02:03.000Z 1599.09531 2023-04-22T08:02:13.000Z 1599.38139 2023-04-22T08:02:23.000Z 1599.86306 2023-04-22T08:02:33.000Z 1600.51571 2023-04-22T08:02:43.000Z 1601.27586 2023-04-22T08:02:53.000Z 1602.08250 2023-04-22T08:03:03.000Z 1602.89933 2023-04-22T08:03:13.000Z 1603.76794 2023-04-22T08:03:23.000Z 1604.74210 2023-04-22T08:04:31.000Z 1605.84325 2023-04-22T08:04:41.000Z 1606.96465 2023-04-22T08:04:51.000Z 1608.03214 2023-04-22T08:05:01.000Z 1609.02419 2023-04-22T08:05:11.000Z 1610.02034 2023-04-22T08:05:21.000Z 1611.03609 2023-04-22T08:05:31.000Z 1612.05054 2023-04-22T08:05:41.000Z 1613.00181 2023-04-22T08:05:51.000Z 1613.87922 2023-04-22T08:06:01.000Z 1614.66965 2023-04-22T08:06:11.000Z 1615.42061 2023-04-22T08:06:21.000Z 1616.19851 2023-04-22T08:06:40.000Z 1617.08168 2023-04-22T08:06:50.000Z 1618.11170 2023-04-22T08:07:00.000Z 1619.26298 2023-04-22T08:07:10.000Z 1620.55733 2023-04-22T08:07:20.000Z 1621.97300 2023-04-22T08:07:30.000Z 1623.47193 2023-04-22T08:07:40.000Z 1624.86555 2023-04-22T08:07:50.000Z 1626.00198 2023-04-22T08:08:00.000Z 1626.86732 2023-04-22T08:08:15.000Z 1627.61352 2023-04-22T08:08:25.000Z 1628.41166 2023-04-22T08:08:58.000Z 1629.36367 2023-04-22T08:09:08.000Z 1630.39709 2023-04-22T08:09:18.000Z 1631.41068 2023-04-22T08:09:28.000Z 1632.28447 2023-04-22T08:09:38.000Z 1633.13972 2023-04-22T08:09:48.000Z 1634.11156 2023-04-22T08:09:58.000Z 1635.31694 2023-04-22T08:10:08.000Z 1636.68038 2023-04-22T08:10:18.000Z 1638.08934 2023-04-22T08:10:28.000Z 1639.42045 2023-04-22T08:10:38.000Z 1640.61603 2023-04-22T08:10:48.000Z 1641.64701 2023-04-22T08:10:58.000Z 1642.53257 2023-04-22T08:11:08.000Z 1643.34545 2023-04-22T08:11:18.000Z 1644.13670 2023-04-22T08:11:28.000Z 1644.98736 2023-04-22T08:11:52.000Z 1645.86402 2023-04-22T08:12:02.000Z 1646.78710 2023-04-22T08:12:12.000Z 1647.70223 2023-04-22T08:12:22.000Z 1648.58363 2023-04-22T08:12:32.000Z 1649.41713 2023-04-22T08:12:42.000Z 1650.19210 2023-04-22T08:12:52.000Z 1650.98422 2023-04-22T08:13:02.000Z 1651.80013 2023-04-22T08:13:12.000Z 1652.69792 2023-04-22T08:13:22.000Z 1653.65079 2023-04-22T08:13:32.000Z 1654.64619 2023-04-22T08:13:42.000Z 1655.60852 2023-04-22T08:13:52.000Z 1656.48246 2023-04-22T08:14:02.000Z 1657.26872 2023-04-22T08:14:14.000Z 1658.02704 2023-04-22T08:14:24.000Z 1658.80742 2023-04-22T08:14:37.000Z 1659.59831 2023-04-22T08:14:47.000Z 1660.35028 2023-04-22T08:14:57.000Z 1661.04823 2023-04-22T08:15:07.000Z 1661.69883 2023-04-22T08:15:17.000Z 1662.32374 2023-04-22T08:15:27.000Z 1662.90921 2023-04-22T08:16:04.000Z 1663.43759 2023-04-22T08:16:14.000Z 1663.91010 2023-04-22T08:16:24.000Z 1664.32709 2023-04-22T08:16:34.000Z 1664.71189 2023-04-22T08:16:44.000Z 1665.08180 2023-04-22T08:16:58.000Z 1665.51403 2023-04-22T08:17:08.000Z 1666.05582 2023-04-22T08:18:22.000Z 1666.70196 2023-04-22T08:18:42.000Z 1667.38889 2023-04-22T08:19:13.000Z 1668.10403 2023-04-22T08:19:56.000Z 1668.89402 2023-04-22T08:20:19.000Z 1669.80827 2023-04-22T08:20:35.000Z 1670.81848 2023-04-22T08:20:49.000Z 1671.86789 2023-04-22T08:21:01.000Z 1672.90498 2023-04-22T08:21:11.000Z 1673.86622 2023-04-22T08:21:21.000Z 1674.69891 2023-04-22T08:21:31.000Z 1675.36949 2023-04-22T08:21:45.000Z 1675.92951 2023-04-22T08:21:55.000Z 1676.47586 2023-04-22T08:22:05.000Z 1677.11505 2023-04-22T08:22:15.000Z 1677.92139 2023-04-22T08:22:25.000Z 1678.86872 2023-04-22T08:22:35.000Z 1679.88655 2023-04-22T08:22:58.000Z 1680.87505 2023-04-22T08:23:09.000Z 1681.78162 2023-04-22T08:23:19.000Z 1682.55399 2023-04-22T08:23:29.000Z 1683.15832 2023-04-22T08:23:39.000Z 1683.61403 2023-04-22T08:23:49.000Z 1683.99782 2023-04-22T08:24:00.000Z 1684.41536 2023-04-22T08:24:10.000Z 1684.90870 2023-04-22T08:24:21.000Z 1685.44862 2023-04-22T08:24:31.000Z 1685.95424 2023-04-22T08:24:41.000Z 1686.35989 2023-04-22T08:24:51.000Z 1686.67924 2023-04-22T08:25:01.000Z 1686.98217 2023-04-22T08:25:11.000Z 1687.34084 2023-04-22T08:25:21.000Z 1687.78678 2023-04-22T08:25:31.000Z 1688.31007 2023-04-22T08:25:43.000Z 1688.90032 2023-04-22T08:25:53.000Z 1689.51158 2023-04-22T08:26:03.000Z 1690.14327 2023-04-22T08:26:48.000Z 1690.77865 2023-04-22T08:26:58.000Z 1691.46090 2023-04-22T08:27:15.000Z 1692.19035 2023-04-22T08:27:25.000Z 1692.98404 2023-04-22T08:27:36.000Z 1693.81172 2023-04-22T08:27:46.000Z 1694.62888 2023-04-22T08:27:56.000Z 1695.38664 2023-04-22T08:28:06.000Z 1696.03315 2023-04-22T08:28:16.000Z 1696.54807 2023-04-22T08:28:26.000Z 1696.91668 2023-04-22T08:28:38.000Z 1697.20346 2023-04-22T08:28:52.000Z 1697.47542 2023-04-22T08:29:10.000Z 1697.80775 2023-04-22T08:29:26.000Z 1698.20811 2023-04-22T08:29:36.000Z 1698.69946 2023-04-22T08:31:24.000Z 1699.31747 2023-04-22T08:32:18.000Z 1700.10183 2023-04-22T08:32:31.000Z 1701.04034 2023-04-22T08:32:41.000Z 1702.07422 2023-04-22T08:32:51.000Z 1703.14617 2023-04-22T08:33:01.000Z 1704.20909 2023-04-22T08:33:11.000Z 1705.22470 2023-04-22T08:33:24.000Z 1706.17409 2023-04-22T08:33:39.000Z 1707.09836 2023-04-22T08:33:49.000Z 1708.04007 2023-04-22T08:33:59.000Z 1709.04772 2023-04-22T08:34:09.000Z 1710.08188 2023-04-22T08:34:19.000Z 1711.11119 2023-04-22T08:35:41.000Z 1712.04573 2023-04-22T08:35:51.000Z 1712.88026 2023-04-22T08:36:01.000Z 1713.66800 2023-04-22T08:36:11.000Z 1714.50519 2023-04-22T08:36:21.000Z 1715.45870 2023-04-22T08:36:31.000Z 1716.50910 2023-04-22T08:36:44.000Z 1717.60604 2023-04-22T08:36:54.000Z 1718.66239 2023-04-22T08:37:04.000Z 1719.62565 2023-04-22T08:37:14.000Z 1720.45147 2023-04-22T08:37:24.000Z 1721.13339 2023-04-22T08:37:43.000Z 1721.68094 2023-04-22T08:37:53.000Z 1722.20445 2023-04-22T08:38:03.000Z 1722.84699 2023-04-22T08:38:13.000Z 1723.68859 2023-04-22T08:38:23.000Z 1724.69916 2023-04-22T08:38:33.000Z 1725.72242 2023-04-22T08:38:43.000Z 1726.64810 2023-04-22T08:39:02.000Z 1727.40343 2023-04-22T08:39:12.000Z 1728.05253 2023-04-22T08:39:22.000Z 1728.71190 2023-04-22T08:39:32.000Z 1729.47587 2023-04-22T08:39:43.000Z 1730.35789 2023-04-22T08:39:53.000Z 1731.29222 2023-04-22T08:40:03.000Z 1732.24798 2023-04-22T08:40:13.000Z 1733.20113 2023-04-22T08:40:23.000Z 1734.13963 2023-04-22T08:40:33.000Z 1734.94033 2023-04-22T08:40:43.000Z 1735.56919 2023-04-22T08:40:53.000Z 1736.03658 2023-04-22T08:41:03.000Z 1736.60713 2023-04-22T08:41:13.000Z 1737.41567 2023-04-22T08:41:23.000Z 1738.55114 2023-04-22T08:41:33.000Z 1739.82686 2023-04-22T08:41:43.000Z 1741.11962 2023-04-22T08:42:00.000Z 1742.27280 2023-04-22T08:42:10.000Z 1743.24919 2023-04-22T08:42:20.000Z 1744.00324 2023-04-22T08:42:30.000Z 1744.58079 2023-04-22T08:42:40.000Z 1745.03904 2023-04-22T08:42:50.000Z 1745.45967 2023-04-22T08:43:00.000Z 1745.88013 2023-04-22T08:43:10.000Z 1746.30318 2023-04-22T08:43:20.000Z 1746.70738 2023-04-22T08:43:30.000Z 1747.10170 2023-04-22T08:43:40.000Z 1747.54908 2023-04-22T08:43:50.000Z 1748.14073 2023-04-22T08:44:00.000Z 1748.91873 2023-04-22T08:44:10.000Z 1749.84576 2023-04-22T08:44:20.000Z 1750.84582 2023-04-22T08:44:30.000Z 1751.84728 2023-04-22T08:44:40.000Z 1752.79380 2023-04-22T08:44:50.000Z 1753.64424 2023-04-22T08:45:00.000Z 1754.36905 2023-04-22T08:45:10.000Z 1754.98375 2023-04-22T08:45:20.000Z 1755.50027 2023-04-22T08:45:30.000Z 1755.95816 2023-04-22T08:45:40.000Z 1756.39630 2023-04-22T08:45:50.000Z 1756.86089 2023-04-22T08:46:00.000Z 1757.36596 2023-04-22T08:46:10.000Z 1757.92227 2023-04-22T08:46:20.000Z 1758.54473 2023-04-22T08:46:30.000Z 1759.24420 2023-04-22T08:46:40.000Z 1759.98736 2023-04-22T08:46:50.000Z 1760.70679 2023-04-22T08:47:00.000Z 1761.38244 2023-04-22T08:47:10.000Z 1762.03706 2023-04-22T08:47:20.000Z 1762.73967 2023-04-22T08:47:30.000Z 1763.47834 2023-04-22T08:47:40.000Z 1764.23375 2023-04-22T08:47:50.000Z 1764.97585 2023-04-22T08:48:00.000Z 1765.73464 2023-04-22T08:48:10.000Z 1766.51533 2023-04-22T08:48:20.000Z 1767.30118 2023-04-22T08:48:30.000Z 1768.07619 2023-04-22T08:48:40.000Z 1768.85269 2023-04-22T08:48:50.000Z 1769.66539 2023-04-22T08:49:00.000Z 1770.51298 2023-04-22T08:49:10.000Z 1771.38147 2023-04-22T08:49:20.000Z 1772.23992 2023-04-22T08:49:30.000Z 1773.08485 2023-04-22T08:49:40.000Z 1773.94647 2023-04-22T08:49:50.000Z 1774.84668 2023-04-22T08:50:00.000Z 1775.81782 2023-04-22T08:50:10.000Z 1776.80922 2023-04-22T08:50:20.000Z 1777.80411 2023-04-22T08:50:36.000Z 1778.77527 2023-04-22T08:50:46.000Z 1779.76334 2023-04-22T08:50:56.000Z 1780.78733 2023-04-22T08:51:06.000Z 1781.82955 2023-04-22T08:51:16.000Z 1782.85118 2023-04-22T08:51:26.000Z 1783.82079 2023-04-22T08:51:36.000Z 1784.71208 2023-04-22T08:51:46.000Z 1785.55424 2023-04-22T08:51:56.000Z 1786.36354 2023-04-22T08:52:06.000Z 1787.23874 2023-04-22T08:52:16.000Z 1788.16355 2023-04-22T08:52:26.000Z 1789.13611 2023-04-22T08:52:36.000Z 1790.12208 2023-04-22T08:52:46.000Z 1791.16160 2023-04-22T08:52:56.000Z 1792.29876 2023-04-22T08:53:06.000Z 1793.50567 2023-04-22T08:53:16.000Z 1794.73561 2023-04-22T08:53:26.000Z 1795.88672 2023-04-22T08:53:36.000Z 1796.89990 2023-04-22T08:53:46.000Z 1797.71810 2023-04-22T08:54:45.000Z 1798.29805 2023-04-22T08:56:59.000Z 1798.70547 2023-04-22T08:58:30.000Z 1799.00404 2023-04-22T08:59:02.000Z 1799.40862 2023-04-22T09:01:25.000Z 1799.98654 2023-04-22T09:01:35.000Z 1800.81918 2023-04-22T09:03:34.000Z 1801.73718 2023-04-22T09:07:21.000Z 1802.49611 2023-04-22T09:09:29.000Z 1802.90563 2023-04-22T09:11:37.000Z 1802.99271 2023-04-22T09:11:47.000Z 1803.00193 2023-04-22T09:12:39.000Z 1803.01185 2023-04-22T09:12:49.000Z 1803.04980 2023-04-22T09:13:23.000Z 1802.99712 2023-04-22T09:13:45.000Z 1802.84775 2023-04-22T09:13:55.000Z 1802.53961 2023-04-22T09:14:05.000Z 1802.07047 2023-04-22T09:14:15.000Z 1801.55954 2023-04-22T09:14:25.000Z 1801.01211 2023-04-22T09:15:08.000Z 1800.49626 2023-04-22T09:15:18.000Z 1799.87448 2023-04-22T09:15:44.000Z 1799.24709 2023-04-22T09:15:54.000Z 1798.67267 2023-04-22T09:17:25.000Z 1798.25141 2023-04-22T09:19:10.000Z 1797.95278 2023-04-22T09:20:52.000Z 1797.64392 2023-04-22T09:22:02.000Z 1797.26915 2023-04-22T09:38:19.000Z 1796.94999 2023-04-22T09:38:29.000Z 1796.76527 2023-04-22T09:39:39.000Z 1796.83962 2023-04-22T09:41:55.000Z 1797.10618 2023-04-22T09:47:28.000Z 1797.67111 2023-04-22T09:51:00.000Z 1798.45489 2023-04-22T09:51:10.000Z 1799.33508 2023-04-22T09:51:20.000Z 1800.14705 2023-04-22T09:51:30.000Z 1800.82421 2023-04-22T09:51:40.000Z 1801.40482 2023-04-22T09:51:50.000Z 1801.87388 2023-04-22T09:52:14.000Z 1802.23107 2023-04-22T09:53:16.000Z 1802.45967 2023-04-22T09:53:26.000Z 1802.57335 2023-04-22T09:53:36.000Z 1802.59058 2023-04-22T09:53:46.000Z 1802.50022 2023-04-22T09:54:17.000Z 1802.30604 2023-04-22T09:54:27.000Z 1801.98512 2023-04-22T09:54:37.000Z 1801.56058 2023-04-22T09:54:47.000Z 1801.19758 2023-04-22T09:56:12.000Z 1801.01779 2023-04-22T09:57:30.000Z 1800.97479 2023-04-22T09:57:40.000Z 1800.64649 2023-04-22T09:57:50.000Z 1799.68740 2023-04-22T09:58:00.000Z 1798.12860 2023-04-22T09:58:10.000Z 1796.32699 2023-04-22T09:58:20.000Z 1794.68464 2023-04-22T09:58:30.000Z 1793.33619 2023-04-22T09:58:56.000Z 1792.35044 2023-04-22T09:59:06.000Z 1791.68415 2023-04-22T09:59:16.000Z 1791.30954 2023-04-22T09:59:26.000Z 1791.09223 2023-04-22T09:59:36.000Z 1790.95918 2023-04-22T09:59:46.000Z 1790.85274 2023-04-22T09:59:56.000Z 1790.76344 2023-04-22T10:00:06.000Z 1790.69754 2023-04-22T10:00:25.000Z 1790.69887 2023-04-22T10:00:35.000Z 1790.77388 2023-04-22T10:00:45.000Z 1790.85640 2023-04-22T10:00:55.000Z 1790.67655 2023-04-22T10:01:05.000Z 1790.13786 2023-04-22T10:01:15.000Z 1789.14043 2023-04-22T10:01:25.000Z 1787.97822 2023-04-22T10:01:35.000Z 1786.73495 2023-04-22T10:01:54.000Z 1785.55579 2023-04-22T10:02:04.000Z 1784.30383 2023-04-22T10:02:14.000Z 1782.99569 2023-04-22T10:02:24.000Z 1781.62859 2023-04-22T10:02:34.000Z 1780.25575 2023-04-22T10:02:44.000Z 1778.88838 2023-04-22T10:02:54.000Z 1777.54291 2023-04-22T10:03:04.000Z 1776.27218 2023-04-22T10:03:14.000Z 1775.11582 2023-04-22T10:03:24.000Z 1774.09854 2023-04-22T10:03:34.000Z 1773.18482 2023-04-22T10:03:44.000Z 1772.30965 2023-04-22T10:03:54.000Z 1771.39548 2023-04-22T10:04:04.000Z 1770.35854 2023-04-22T10:04:14.000Z 1769.14602 2023-04-22T10:04:24.000Z 1767.79226 2023-04-22T10:04:34.000Z 1766.44217 2023-04-22T10:04:44.000Z 1765.27406 2023-04-22T10:04:54.000Z 1764.38438 2023-04-22T10:05:04.000Z 1763.80495 2023-04-22T10:05:14.000Z 1763.51155 2023-04-22T10:05:24.000Z 1763.49389 2023-04-22T10:05:36.000Z 1763.71634 2023-04-22T10:05:46.000Z 1764.14641 2023-04-22T10:05:56.000Z 1764.74208 2023-04-22T10:06:06.000Z 1765.45768 2023-04-22T10:06:16.000Z 1766.23825 2023-04-22T10:06:26.000Z 1767.01044 2023-04-22T10:06:36.000Z 1767.71085 2023-04-22T10:06:46.000Z 1768.29153 2023-04-22T10:06:56.000Z 1768.75095 2023-04-22T10:07:06.000Z 1769.11245 2023-04-22T10:07:18.000Z 1769.45197 2023-04-22T10:07:28.000Z 1769.83193 2023-04-22T10:07:38.000Z 1770.31085 2023-04-22T10:07:48.000Z 1770.88478 2023-04-22T10:07:58.000Z 1771.56038 2023-04-22T10:08:13.000Z 1772.33173 2023-04-22T10:08:23.000Z 1773.21081 2023-04-22T10:08:33.000Z 1774.17433 2023-04-22T10:08:43.000Z 1775.20987 2023-04-22T10:08:53.000Z 1776.28897 2023-04-22T10:09:03.000Z 1777.37276 2023-04-22T10:09:13.000Z 1778.34577 2023-04-22T10:09:23.000Z 1779.08739 2023-04-22T10:09:34.000Z 1779.50725 2023-04-22T10:09:44.000Z 1779.61939 2023-04-22T10:09:54.000Z 1779.42635 2023-04-22T10:10:04.000Z 1778.94384 2023-04-22T10:10:14.000Z 1778.14118 2023-04-22T10:10:24.000Z 1777.07417 2023-04-22T10:10:34.000Z 1775.81913 2023-04-22T10:10:44.000Z 1774.48091 2023-04-22T10:10:54.000Z 1773.14247 2023-04-22T10:11:04.000Z 1771.82522 2023-04-22T10:11:14.000Z 1770.60134 2023-04-22T10:11:24.000Z 1769.51418 2023-04-22T10:11:34.000Z 1768.66444 2023-04-22T10:11:44.000Z 1767.99136 2023-04-22T10:11:59.000Z 1767.38016 2023-04-22T10:12:09.000Z 1766.65363 2023-04-22T10:12:48.000Z 1765.73762 2023-04-22T10:12:58.000Z 1764.60549 2023-04-22T10:13:08.000Z 1763.29384 2023-04-22T10:13:18.000Z 1761.85116 2023-04-22T10:13:28.000Z 1760.36550 2023-04-22T10:13:38.000Z 1758.89409 2023-04-22T10:13:48.000Z 1757.46417 2023-04-22T10:13:58.000Z 1756.04385 2023-04-22T10:15:54.000Z 1754.63490 2023-04-22T10:16:04.000Z 1753.27525 2023-04-22T10:16:14.000Z 1752.04859 2023-04-22T10:16:24.000Z 1750.97518 2023-04-22T10:16:34.000Z 1750.02855 2023-04-22T10:16:44.000Z 1749.20639 2023-04-22T10:16:54.000Z 1748.55887 2023-04-22T10:17:04.000Z 1748.11856 2023-04-22T10:17:23.000Z 1747.78416 2023-04-22T10:17:33.000Z 1747.39098 2023-04-22T10:17:43.000Z 1746.81325 2023-04-22T10:17:53.000Z 1746.05018 2023-04-22T10:18:03.000Z 1745.18180 2023-04-22T10:18:13.000Z 1744.30928 2023-04-22T10:18:23.000Z 1743.48542 2023-04-22T10:18:33.000Z 1742.72496 2023-04-22T10:18:43.000Z 1742.00832 2023-04-22T10:18:53.000Z 1741.31911 2023-04-22T10:19:03.000Z 1740.64002 2023-04-22T10:19:13.000Z 1739.93722 2023-04-22T10:19:23.000Z 1739.15344 2023-04-22T10:19:33.000Z 1738.21321 2023-04-22T10:19:43.000Z 1737.10634 2023-04-22T10:19:53.000Z 1735.93713 2023-04-22T10:20:03.000Z 1734.85874 2023-04-22T10:20:13.000Z 1733.99263 2023-04-22T10:20:23.000Z 1733.33897 2023-04-22T10:20:33.000Z 1732.82515 2023-04-22T10:20:43.000Z 1732.33793 2023-04-22T10:20:53.000Z 1731.81500 2023-04-22T10:21:03.000Z 1731.27889 2023-04-22T10:21:13.000Z 1730.78932 2023-04-22T10:21:23.000Z 1730.41141 2023-04-22T10:21:33.000Z 1730.15781 2023-04-22T10:21:43.000Z 1730.05293 2023-04-22T10:21:53.000Z 1730.05070 2023-04-22T10:22:03.000Z 1730.10545 2023-04-22T10:22:13.000Z 1730.13828 2023-04-22T10:22:23.000Z 1730.11750 2023-04-22T10:22:33.000Z 1730.04072 2023-04-22T10:22:43.000Z 1729.95251 2023-04-22T10:22:53.000Z 1729.91113 2023-04-22T10:23:03.000Z 1729.94260 2023-04-22T10:23:13.000Z 1729.99202 2023-04-22T10:23:23.000Z 1729.99675 2023-04-22T10:23:33.000Z 1729.91197 2023-04-22T10:23:43.000Z 1729.77095 2023-04-22T10:23:53.000Z 1729.62287 2023-04-22T10:24:03.000Z 1729.48986 2023-04-22T10:24:13.000Z 1729.35122 2023-04-22T10:24:23.000Z 1729.13017 2023-04-22T10:24:36.000Z 1728.75641 2023-04-22T10:24:49.000Z 1728.15893 2023-04-22T10:24:59.000Z 1727.31582 2023-04-22T10:25:09.000Z 1726.25502 2023-04-22T10:25:19.000Z 1725.04113 2023-04-22T10:25:29.000Z 1723.73064 2023-04-22T10:25:39.000Z 1722.38243 2023-04-22T10:25:49.000Z 1721.04531 2023-04-22T10:25:59.000Z 1719.78570 2023-04-22T10:26:09.000Z 1718.60517 2023-04-22T10:26:19.000Z 1717.51560 2023-04-22T10:26:29.000Z 1716.50143 2023-04-22T10:26:39.000Z 1715.56115 2023-04-22T10:26:49.000Z 1714.66352 2023-04-22T10:26:59.000Z 1713.77748 2023-04-22T10:27:09.000Z 1712.90291 2023-04-22T10:27:19.000Z 1712.03713 2023-04-22T10:27:29.000Z 1711.22236 2023-04-22T10:27:39.000Z 1710.50858 2023-04-22T10:27:49.000Z 1709.94319 2023-04-22T10:27:59.000Z 1709.49629 2023-04-22T10:28:09.000Z 1709.08689 2023-04-22T10:28:19.000Z 1708.66282 2023-04-22T10:28:29.000Z 1708.21058 2023-04-22T10:28:39.000Z 1707.78764 2023-04-22T10:28:49.000Z 1707.43956 2023-04-22T10:28:59.000Z 1707.19322 2023-04-22T10:29:09.000Z 1706.94530 2023-04-22T10:29:19.000Z 1706.59221 2023-04-22T10:29:29.000Z 1706.03055 2023-04-22T10:29:39.000Z 1705.26406 2023-04-22T10:29:49.000Z 1704.29143 2023-04-22T10:29:59.000Z 1703.21190 2023-04-22T10:30:09.000Z 1702.14493 2023-04-22T10:30:19.000Z 1701.13838 2023-04-22T10:30:29.000Z 1700.11332 2023-04-22T10:30:39.000Z 1698.92547 2023-04-22T10:30:49.000Z 1697.58252 2023-04-22T10:30:59.000Z 1696.15438 2023-04-22T10:31:09.000Z 1694.79969 2023-04-22T10:31:19.000Z 1693.63783 2023-04-22T10:31:29.000Z 1692.80577 2023-04-22T10:31:39.000Z 1692.33818 2023-04-22T10:31:55.000Z 1692.21593 2023-04-22T10:32:05.000Z 1692.32854 2023-04-22T10:32:15.000Z 1692.58867 2023-04-22T10:32:25.000Z 1692.88254 2023-04-22T10:32:35.000Z 1693.17122 2023-04-22T10:32:45.000Z 1693.40717 2023-04-22T10:32:55.000Z 1693.54595 2023-04-22T10:33:05.000Z 1693.48516 2023-04-22T10:33:31.000Z 1693.12359 2023-04-22T10:33:41.000Z 1692.43453 2023-04-22T10:33:51.000Z 1691.43125 2023-04-22T10:34:01.000Z 1690.16644 2023-04-22T10:34:11.000Z 1688.67252 2023-04-22T10:34:21.000Z 1687.03184 2023-04-22T10:34:31.000Z 1685.31788 2023-04-22T10:34:41.000Z 1683.60376 2023-04-22T10:34:51.000Z 1681.94769 2023-04-22T10:35:01.000Z 1680.41812 2023-04-22T10:35:11.000Z 1679.05580 2023-04-22T10:35:21.000Z 1677.82408 2023-04-22T10:35:31.000Z 1676.65156 2023-04-22T10:35:41.000Z 1675.48131 2023-04-22T10:35:51.000Z 1674.28413 2023-04-22T10:36:01.000Z 1673.04983 2023-04-22T10:36:11.000Z 1671.76365 2023-04-22T10:36:21.000Z 1670.42862 2023-04-22T10:36:31.000Z 1669.05141 2023-04-22T10:36:41.000Z 1667.67658 2023-04-22T10:36:51.000Z 1666.40310 2023-04-22T10:37:01.000Z 1665.34875 2023-04-22T10:37:11.000Z 1664.56644 2023-04-22T10:37:21.000Z 1663.99961 2023-04-22T10:37:31.000Z 1663.55254 2023-04-22T10:37:41.000Z 1663.17521 2023-04-22T10:37:52.000Z 1662.86117 2023-04-22T10:38:02.000Z 1662.58216 2023-04-22T10:38:12.000Z 1662.22917 2023-04-22T10:38:22.000Z 1661.69214 2023-04-22T10:38:32.000Z 1660.89354 2023-04-22T10:38:42.000Z 1659.83137 2023-04-22T10:38:52.000Z 1658.51848 2023-04-22T10:39:02.000Z 1656.99992 2023-04-22T10:39:12.000Z 1655.35157 2023-04-22T10:39:22.000Z 1653.66146 2023-04-22T10:39:32.000Z 1652.01002 2023-04-22T10:39:42.000Z 1650.45481 2023-04-22T10:39:52.000Z 1649.03055 2023-04-22T10:40:02.000Z 1647.71949 2023-04-22T10:40:12.000Z 1646.43881 2023-04-22T10:40:30.000Z 1645.08950 2023-04-22T10:40:44.000Z 1643.59179 2023-04-22T10:40:54.000Z 1641.92865 2023-04-22T10:41:04.000Z 1640.13419 2023-04-22T10:41:14.000Z 1638.28787 2023-04-22T10:41:24.000Z 1636.45709 2023-04-22T10:41:34.000Z 1634.73299 2023-04-22T10:41:44.000Z 1633.17935 2023-04-22T10:41:54.000Z 1631.89273 2023-04-22T10:42:04.000Z 1630.84394 2023-04-22T10:42:27.000Z 1629.96009 2023-04-22T10:42:37.000Z 1629.11006 2023-04-22T10:42:47.000Z 1628.26963 2023-04-22T10:43:00.000Z 1627.48051 2023-04-22T10:43:10.000Z 1626.81206 2023-04-22T10:43:20.000Z 1626.27464 2023-04-22T10:43:30.000Z 1625.81657 2023-04-22T10:43:40.000Z 1625.35771 2023-04-22T10:43:50.000Z 1624.84100 2023-04-22T10:44:00.000Z 1624.24806 2023-04-22T10:44:10.000Z 1623.57390 2023-04-22T10:44:20.000Z 1622.79288 2023-04-22T10:44:30.000Z 1621.86787 2023-04-22T10:44:40.000Z 1620.76835 2023-04-22T10:44:50.000Z 1619.49819 2023-04-22T10:45:00.000Z 1618.09034 2023-04-22T10:45:10.000Z 1616.60170 2023-04-22T10:45:20.000Z 1615.10101 2023-04-22T10:45:30.000Z 1613.61866 2023-04-22T10:45:40.000Z 1612.14368 2023-04-22T10:45:50.000Z 1610.62644 2023-04-22T10:46:00.000Z 1609.06877 2023-04-22T10:46:10.000Z 1607.52039 2023-04-22T10:46:20.000Z 1605.98505 2023-04-22T10:46:30.000Z 1604.43240 2023-04-22T10:46:40.000Z 1602.77480 2023-04-22T10:46:50.000Z 1601.06236 2023-04-22T10:47:00.000Z 1599.32868 2023-04-22T10:47:10.000Z 1597.65104 2023-04-22T10:47:20.000Z 1596.00876 2023-04-22T10:47:30.000Z 1594.40229 2023-04-22T10:47:40.000Z 1592.81564 2023-04-22T10:47:50.000Z 1591.26274 2023-04-22T10:48:00.000Z 1589.73419 2023-04-22T10:48:10.000Z 1588.21612 2023-04-22T10:48:20.000Z 1586.67511 2023-04-22T10:48:30.000Z 1585.06340 2023-04-22T10:48:40.000Z 1583.34214 2023-04-22T10:48:50.000Z 1581.49183 2023-04-22T10:49:00.000Z 1579.56023 2023-04-22T10:49:10.000Z 1577.57564 2023-04-22T10:49:20.000Z 1575.63651 2023-04-22T10:49:30.000Z 1573.83574 2023-04-22T10:49:40.000Z 1572.36618 2023-04-22T10:49:50.000Z 1571.27339 2023-04-22T10:50:00.000Z 1570.53926 2023-04-22T10:50:10.000Z 1569.99900 2023-04-22T10:50:20.000Z 1569.56322 2023-04-22T10:50:30.000Z 1569.11565 2023-04-22T10:50:40.000Z 1568.61473 2023-04-22T10:50:50.000Z 1568.04931 2023-04-22T10:51:02.000Z 1567.47924 2023-04-22T10:51:12.000Z 1566.90404 2023-04-22T10:51:22.000Z 1566.22041 2023-04-22T10:51:32.000Z 1565.37131 2023-04-22T10:51:42.000Z 1564.40078 2023-04-22T10:51:52.000Z 1563.41779 2023-04-22T10:52:02.000Z 1562.50447 2023-04-22T10:52:13.000Z 1561.67008 2023-04-22T10:52:42.000Z 1560.92339 2023-04-22T10:52:52.000Z 1560.20871 2023-04-22T10:53:31.000Z 1559.50892 2023-04-22T10:53:41.000Z 1558.80843 2023-04-22T10:53:51.000Z 1558.12255 2023-04-22T10:54:01.000Z 1557.36299 2023-04-22T10:54:11.000Z 1556.46148 2023-04-22T10:54:21.000Z 1555.37113 2023-04-22T10:54:31.000Z 1554.20304 2023-04-22T10:54:41.000Z 1553.12579 2023-04-22T10:54:51.000Z 1552.23486 2023-04-22T10:55:01.000Z 1551.52854 2023-04-22T10:55:11.000Z 1550.80498 2023-04-22T10:55:21.000Z 1549.94645 2023-04-22T10:56:05.000Z 1548.89669 2023-04-22T10:56:15.000Z 1547.74706 2023-04-22T10:56:25.000Z 1546.56212 2023-04-22T10:56:35.000Z 1545.35379 2023-04-22T10:56:45.000Z 1544.09665 2023-04-22T10:57:05.000Z 1542.77317 2023-04-22T10:57:15.000Z 1541.37167 2023-04-22T10:57:25.000Z 1539.88913 2023-04-22T10:57:35.000Z 1538.31813 2023-04-22T10:57:45.000Z 1536.70308 2023-04-22T10:57:55.000Z 1535.15296 2023-04-22T10:58:05.000Z 1533.74568 2023-04-22T10:58:15.000Z 1532.55317 2023-04-22T10:58:25.000Z 1531.59135 2023-04-22T10:58:35.000Z 1530.86671 2023-04-22T10:58:45.000Z 1530.33829 2023-04-22T11:02:25.000Z 1529.88830 2023-04-22T11:03:34.000Z 1529.48371 2023-04-22T11:03:44.000Z 1529.04354 2023-04-22T11:04:13.000Z 1528.63296 2023-04-22T11:04:23.000Z 1528.20743 2023-04-22T11:04:33.000Z 1527.77240 2023-04-22T11:04:43.000Z 1527.15406 2023-04-22T11:05:25.000Z 1526.30458 2023-04-22T11:05:35.000Z 1525.21800 2023-04-22T11:05:45.000Z 1524.08083 2023-04-22T11:05:55.000Z 1523.01628 2023-04-22T11:06:05.000Z 1522.05399 2023-04-22T11:06:15.000Z 1521.16787 2023-04-22T11:06:25.000Z 1520.31485 2023-04-22T11:06:43.000Z 1519.62820 2023-04-22T11:06:53.000Z 1519.12104 2023-04-22T11:08:50.000Z 1518.79147 2023-04-22T11:09:11.000Z 1518.44051 2023-04-22T11:09:21.000Z 1517.96552 2023-04-22T11:10:03.000Z 1517.30983 2023-04-22T11:10:13.000Z 1516.51182 2023-04-22T11:10:23.000Z 1515.60141 2023-04-22T11:10:33.000Z 1514.60741 2023-04-22T11:10:43.000Z 1513.56413 2023-04-22T11:10:53.000Z 1512.49014 2023-04-22T11:11:03.000Z 1511.35249 2023-04-22T11:11:13.000Z 1510.04762 2023-04-22T11:11:23.000Z 1508.56057 2023-04-22T11:11:33.000Z 1506.95877 2023-04-22T11:11:43.000Z 1505.42260 2023-04-22T11:11:53.000Z 1504.07905 2023-04-22T11:12:03.000Z 1503.10863 2023-04-22T11:12:46.000Z 1502.55535 2023-04-22T11:13:02.000Z 1502.36722 2023-04-22T11:13:20.000Z 1502.25016 2023-04-22T11:13:42.000Z 1502.01509 2023-04-22T11:14:18.000Z 1501.52250 2023-04-22T11:14:28.000Z 1500.78293 2023-04-22T11:14:38.000Z 1499.80326 2023-04-22T11:14:48.000Z 1498.67476 2023-04-22T11:14:58.000Z 1497.51714 2023-04-22T11:15:08.000Z 1496.44539 2023-04-22T11:15:18.000Z 1495.51542 2023-04-22T11:15:28.000Z 1494.72535 2023-04-22T11:15:38.000Z 1494.01697 2023-04-22T11:15:48.000Z 1493.27366 2023-04-22T11:16:00.000Z 1492.40213 2023-04-22T11:16:10.000Z 1491.36100 2023-04-22T11:16:20.000Z 1490.20420 2023-04-22T11:16:30.000Z 1488.96092 2023-04-22T11:16:40.000Z 1487.62891 2023-04-22T11:16:50.000Z 1486.17192 2023-04-22T11:17:00.000Z 1484.61894 2023-04-22T11:17:10.000Z 1483.02712 2023-04-22T11:17:20.000Z 1481.48955 2023-04-22T11:17:30.000Z 1480.03079 2023-04-22T11:17:40.000Z 1478.63883 2023-04-22T11:17:50.000Z 1477.23557 2023-04-22T11:18:00.000Z 1475.81576 2023-04-22T11:18:10.000Z 1474.41677 2023-04-22T11:18:20.000Z 1473.11878 2023-04-22T11:18:30.000Z 1471.88887 2023-04-22T11:18:40.000Z 1470.68674 2023-04-22T11:18:50.000Z 1469.41411 2023-04-22T11:19:00.000Z 1468.06061 2023-04-22T11:19:10.000Z 1466.56723 2023-04-22T11:19:20.000Z 1464.95371 2023-04-22T11:19:30.000Z 1463.24308 2023-04-22T11:19:40.000Z 1461.52716 2023-04-22T11:19:50.000Z 1459.82059 2023-04-22T11:20:00.000Z 1458.11122 2023-04-22T11:20:10.000Z 1456.35240 2023-04-22T11:20:20.000Z 1454.57987 2023-04-22T11:20:30.000Z 1452.82349 2023-04-22T11:20:56.000Z 1451.14071 2023-04-22T11:21:06.000Z 1449.51185 2023-04-22T11:21:16.000Z 1447.95232 2023-04-22T11:21:26.000Z 1446.45780 2023-04-22T11:21:45.000Z 1445.11498 2023-04-22T11:21:55.000Z 1443.96894 2023-04-22T11:22:05.000Z 1443.09145 2023-04-22T11:22:15.000Z 1442.45749 2023-04-22T11:22:38.000Z 1442.03140 2023-04-22T11:22:48.000Z 1441.59958 2023-04-22T11:22:58.000Z 1441.05568 2023-04-22T11:23:42.000Z 1440.34491 2023-04-22T11:23:54.000Z 1439.68279 2023-04-22T11:24:04.000Z 1439.14084 2023-04-22T11:24:14.000Z 1438.71432 2023-04-22T11:24:24.000Z 1438.25121 2023-04-22T11:24:34.000Z 1437.69066 2023-04-22T11:25:35.000Z 1437.02232 2023-04-22T11:25:45.000Z 1436.23410 2023-04-22T11:25:55.000Z 1435.33717 2023-04-22T11:26:05.000Z 1434.38053 2023-04-22T11:26:15.000Z 1433.44397 2023-04-22T11:26:25.000Z 1432.56024 2023-04-22T11:26:35.000Z 1431.70120 2023-04-22T11:26:45.000Z 1430.82583 2023-04-22T11:26:55.000Z 1429.90098 2023-04-22T11:27:05.000Z 1428.91719 2023-04-22T11:27:15.000Z 1427.85191 2023-04-22T11:27:25.000Z 1426.66664 2023-04-22T11:27:35.000Z 1425.29713 2023-04-22T11:27:45.000Z 1423.75600 2023-04-22T11:27:55.000Z 1422.08716 2023-04-22T11:28:05.000Z 1420.37939 2023-04-22T11:28:15.000Z 1418.63237 2023-04-22T11:28:25.000Z 1416.83471 2023-04-22T11:28:35.000Z 1414.99530 2023-04-22T11:28:45.000Z 1413.17045 2023-04-22T11:28:55.000Z 1411.48082 2023-04-22T11:29:05.000Z 1410.04588 2023-04-22T11:29:15.000Z 1408.87960 2023-04-22T11:29:25.000Z 1407.85267 2023-04-22T11:29:35.000Z 1406.71642 2023-04-22T11:29:45.000Z 1405.40013 2023-04-22T11:29:55.000Z 1403.96256 2023-04-22T11:30:05.000Z 1402.54165 2023-04-22T11:30:15.000Z 1401.17892 2023-04-22T11:30:25.000Z 1399.86915 2023-04-22T11:30:35.000Z 1398.58584 2023-04-22T11:30:45.000Z 1397.30765 2023-04-22T11:30:55.000Z 1395.97727 2023-04-22T11:31:05.000Z 1394.56723 2023-04-22T11:31:15.000Z 1393.05986 2023-04-22T11:31:25.000Z 1391.47046 2023-04-22T11:31:35.000Z 1389.84327 2023-04-22T11:31:45.000Z 1388.18559 2023-04-22T11:31:55.000Z 1386.57098 2023-04-22T11:32:05.000Z 1385.02253 2023-04-22T11:32:15.000Z 1383.62519 2023-04-22T11:32:25.000Z 1382.33628 2023-04-22T11:32:35.000Z 1381.09014 2023-04-22T11:32:45.000Z 1379.77780 2023-04-22T11:32:55.000Z 1378.33366 2023-04-22T11:33:05.000Z 1376.77681 2023-04-22T11:33:15.000Z 1375.19261 2023-04-22T11:33:25.000Z 1373.72249 2023-04-22T11:33:35.000Z 1372.43765 2023-04-22T11:33:45.000Z 1371.32107 2023-04-22T11:33:55.000Z 1370.23648 2023-04-22T11:34:51.000Z 1369.08827 2023-04-22T11:35:01.000Z 1367.77445 2023-04-22T11:35:11.000Z 1366.31339 2023-04-22T11:35:21.000Z 1364.66524 2023-04-22T11:35:39.000Z 1362.88663 2023-04-22T11:35:49.000Z 1361.06969 2023-04-22T11:35:59.000Z 1359.39931 2023-04-22T11:36:09.000Z 1358.02927 2023-04-22T11:36:19.000Z 1357.01522 2023-04-22T11:36:29.000Z 1356.35029 2023-04-22T11:36:39.000Z 1355.97328 2023-04-22T11:36:49.000Z 1355.78223 2023-04-22T11:36:59.000Z 1355.56504 2023-04-22T11:37:18.000Z 1355.09174 2023-04-22T11:37:28.000Z 1354.16260 2023-04-22T11:37:42.000Z 1352.75198 2023-04-22T11:37:52.000Z 1350.96499 2023-04-22T11:38:02.000Z 1349.00283 2023-04-22T11:38:12.000Z 1347.10226 2023-04-22T11:38:22.000Z 1345.35745 2023-04-22T11:38:32.000Z 1343.78177 2023-04-22T11:38:42.000Z 1342.27429 2023-04-22T11:38:52.000Z 1340.76127 2023-04-22T11:39:13.000Z 1339.25841 2023-04-22T11:39:23.000Z 1337.76461 2023-04-22T11:39:33.000Z 1336.33180 2023-04-22T11:39:43.000Z 1334.89645 2023-04-22T11:39:53.000Z 1333.49132 2023-04-22T11:40:03.000Z 1332.14933 2023-04-22T11:40:13.000Z 1330.98522 2023-04-22T11:40:23.000Z 1329.94948 2023-04-22T11:40:33.000Z 1329.02207 2023-04-22T11:40:43.000Z 1328.17225 2023-04-22T11:40:53.000Z 1327.57068 2023-04-22T11:41:03.000Z 1327.28694 2023-04-22T11:41:13.000Z 1327.20076 2023-04-22T11:41:23.000Z 1327.12826 2023-04-22T11:41:33.000Z 1326.92299 2023-04-22T11:41:43.000Z 1326.73103 2023-04-22T11:41:53.000Z 1326.53920 2023-04-22T11:42:03.000Z 1326.31948 2023-04-22T11:42:13.000Z 1325.89010 2023-04-22T11:42:23.000Z 1325.30228 2023-04-22T11:42:33.000Z 1324.71342 2023-04-22T11:42:43.000Z 1324.22620 2023-04-22T11:42:53.000Z 1323.78473 2023-04-22T11:43:03.000Z 1323.21176 2023-04-22T11:43:13.000Z 1322.50697 2023-04-22T11:43:23.000Z 1321.71680 2023-04-22T11:43:33.000Z 1320.95170 2023-04-22T11:43:43.000Z 1320.14770 2023-04-22T11:44:20.000Z 1319.26687 2023-04-22T11:44:30.000Z 1318.20911 2023-04-22T11:44:40.000Z 1316.97383 2023-04-22T11:44:50.000Z 1315.54716 2023-04-22T11:45:00.000Z 1313.97204 2023-04-22T11:45:10.000Z 1312.30192 2023-04-22T11:45:20.000Z 1310.58638 2023-04-22T11:45:30.000Z 1308.87039 2023-04-22T11:45:40.000Z 1307.11542 2023-04-22T11:45:50.000Z 1305.32172 2023-04-22T11:46:00.000Z 1303.54435 2023-04-22T11:46:10.000Z 1301.97711 2023-04-22T11:46:20.000Z 1300.77326 2023-04-22T11:46:30.000Z 1299.97185 2023-04-22T11:46:40.000Z 1299.48237 2023-04-22T11:46:50.000Z 1299.14747 2023-04-22T11:47:01.000Z 1298.82316 2023-04-22T11:47:11.000Z 1298.31449 2023-04-22T11:47:21.000Z 1297.50624 2023-04-22T11:47:31.000Z 1296.29876 2023-04-22T11:47:41.000Z 1294.72127 2023-04-22T11:47:51.000Z 1292.83378 2023-04-22T11:48:01.000Z 1290.81742 2023-04-22T11:48:11.000Z 1288.83828 2023-04-22T11:48:21.000Z 1287.00883 2023-04-22T11:48:31.000Z 1285.26977 2023-04-22T11:48:41.000Z 1283.58973 2023-04-22T11:48:51.000Z 1281.97077 2023-04-22T11:49:01.000Z 1280.48107 2023-04-22T11:49:11.000Z 1279.16354 2023-04-22T11:49:21.000Z 1278.02335 2023-04-22T11:49:32.000Z 1277.08530 2023-04-22T11:49:42.000Z 1276.35420 2023-04-22T11:49:56.000Z 1275.76878 2023-04-22T11:50:06.000Z 1275.24126 2023-04-22T11:50:18.000Z 1274.63312 2023-04-22T11:50:28.000Z 1273.96363 2023-04-22T11:50:38.000Z 1273.29332 2023-04-22T11:50:48.000Z 1272.69514 2023-04-22T11:50:58.000Z 1272.15204 2023-04-22T11:51:10.000Z 1271.59385 2023-04-22T11:51:20.000Z 1271.03293 2023-04-22T11:51:30.000Z 1270.52739 2023-04-22T11:51:40.000Z 1270.11842 2023-04-22T11:51:50.000Z 1269.81204 2023-04-22T11:52:00.000Z 1269.65434 2023-04-22T11:52:10.000Z 1269.71990 2023-04-22T11:52:20.000Z 1270.04182 2023-04-22T11:52:30.000Z 1270.49186 2023-04-22T11:52:40.000Z 1271.01404 2023-04-22T11:53:06.000Z 1271.54614 2023-04-22T11:53:16.000Z 1272.11609 2023-04-22T11:53:26.000Z 1272.67905 2023-04-22T11:53:36.000Z 1273.23956 2023-04-22T11:53:46.000Z 1273.74315 2023-04-22T11:53:56.000Z 1274.14133 2023-04-22T11:54:06.000Z 1274.33574 2023-04-22T11:54:16.000Z 1274.36534 2023-04-22T11:54:26.000Z 1274.27237 2023-04-22T11:54:36.000Z 1274.17156 2023-04-22T11:54:54.000Z 1274.06122 2023-04-22T11:55:04.000Z 1273.90625 2023-04-22T11:55:14.000Z 1273.65632 2023-04-22T11:55:24.000Z 1273.30462 2023-04-22T11:55:34.000Z 1272.90957 2023-04-22T11:55:44.000Z 1272.49634 2023-04-22T11:55:54.000Z 1272.03496 2023-04-22T11:56:04.000Z 1271.50091 2023-04-22T11:56:14.000Z 1270.88806 2023-04-22T11:56:24.000Z 1270.35090 2023-04-22T11:56:34.000Z 1270.01139 2023-04-22T11:56:44.000Z 1270.02140 2023-04-22T11:56:54.000Z 1270.42387 2023-04-22T11:57:04.000Z 1271.21270 2023-04-22T11:57:14.000Z 1272.28151 2023-04-22T11:57:24.000Z 1273.43481 2023-04-22T11:57:34.000Z 1274.54490 2023-04-22T11:57:44.000Z 1275.49386 2023-04-22T11:57:54.000Z 1276.27406 2023-04-22T11:58:04.000Z 1276.83683 2023-04-22T11:58:14.000Z 1277.19609 2023-04-22T11:58:24.000Z 1277.36282 2023-04-22T11:58:34.000Z 1277.46141 2023-04-22T11:58:44.000Z 1277.66042 2023-04-22T11:59:13.000Z 1278.10261 2023-04-22T11:59:33.000Z 1278.78177 2023-04-22T11:59:43.000Z 1279.70395 2023-04-22T11:59:53.000Z 1280.88599 2023-04-22T12:00:03.000Z 1282.38638 2023-04-22T12:00:13.000Z 1284.09512 2023-04-22T12:00:23.000Z 1285.84171 2023-04-22T12:00:33.000Z 1287.42258 2023-04-22T12:00:43.000Z 1288.71218 2023-04-22T12:00:53.000Z 1289.66626 2023-04-22T12:01:03.000Z 1290.36981 2023-04-22T12:01:13.000Z 1290.94270 2023-04-22T12:01:23.000Z 1291.47443 2023-04-22T12:01:33.000Z 1291.92131 2023-04-22T12:01:43.000Z 1292.27671 2023-04-22T12:01:53.000Z 1292.50509 2023-04-22T12:02:03.000Z 1292.57737 2023-04-22T12:02:13.000Z 1292.47579 2023-04-22T12:02:23.000Z 1292.26229 2023-04-22T12:02:33.000Z 1292.04021 2023-04-22T12:02:43.000Z 1291.85215 2023-04-22T12:02:53.000Z 1291.74172 2023-04-22T12:03:03.000Z 1291.79695 2023-04-22T12:03:33.000Z 1291.97042 2023-04-22T12:03:43.000Z 1292.08645 2023-04-22T12:03:53.000Z 1291.88371 2023-04-22T12:04:08.000Z 1291.27789 2023-04-22T12:04:24.000Z 1290.30956 2023-04-22T12:04:34.000Z 1289.17571 2023-04-22T12:04:44.000Z 1288.05455 2023-04-22T12:04:54.000Z 1287.05959 2023-04-22T12:05:04.000Z 1286.15303 2023-04-22T12:05:14.000Z 1285.28528 2023-04-22T12:05:24.000Z 1284.48985 2023-04-22T12:05:34.000Z 1283.73761 2023-04-22T12:05:44.000Z 1283.06045 2023-04-22T12:05:54.000Z 1282.29792 2023-04-22T12:06:04.000Z 1281.50393 2023-04-22T12:06:14.000Z 1280.61048 2023-04-22T12:06:24.000Z 1279.75895 2023-04-22T12:06:34.000Z 1279.00712 2023-04-22T12:06:44.000Z 1278.38188 2023-04-22T12:06:54.000Z 1277.87618 2023-04-22T12:07:04.000Z 1277.35902 2023-04-22T12:07:14.000Z 1276.87300 2023-04-22T12:07:24.000Z 1276.33028 2023-04-22T12:07:34.000Z 1275.83822 2023-04-22T12:07:44.000Z 1275.31719 2023-04-22T12:07:54.000Z 1274.75849 2023-04-22T12:08:04.000Z 1273.99492 2023-04-22T12:08:14.000Z 1273.08852 2023-04-22T12:08:24.000Z 1272.10381 2023-04-22T12:08:34.000Z 1271.15466 2023-04-22T12:08:44.000Z 1270.11876 2023-04-22T12:09:07.000Z 1269.10493 2023-04-22T12:09:17.000Z 1268.29900 2023-04-22T12:09:27.000Z 1268.03889 2023-04-22T12:09:37.000Z 1268.29565 2023-04-22T12:09:47.000Z 1268.93734 2023-04-22T12:09:57.000Z 1269.70110 2023-04-22T12:10:07.000Z 1270.36068 2023-04-22T12:10:17.000Z 1270.69785 2023-04-22T12:10:27.000Z 1270.63900 2023-04-22T12:10:37.000Z 1270.34953 2023-04-22T12:10:47.000Z 1270.02440 2023-04-22T12:10:57.000Z 1269.78816 2023-04-22T12:11:07.000Z 1269.57212 2023-04-22T12:11:17.000Z 1269.34345 2023-04-22T12:11:27.000Z 1269.10852 2023-04-22T12:11:37.000Z 1268.94175 2023-04-22T12:11:47.000Z 1268.86341 2023-04-22T12:12:16.000Z 1268.89717 2023-04-22T12:12:26.000Z 1269.05802 2023-04-22T12:12:36.000Z 1269.31785 2023-04-22T12:12:46.000Z 1269.52251 2023-04-22T12:12:56.000Z 1269.52530 2023-04-22T12:13:06.000Z 1269.26768 2023-04-22T12:13:16.000Z 1268.85766 2023-04-22T12:13:26.000Z 1268.42451 2023-04-22T12:13:36.000Z 1268.09014 2023-04-22T12:13:46.000Z 1267.92316 2023-04-22T12:13:59.000Z 1268.05744 2023-04-22T12:14:35.000Z 1268.53992 2023-04-22T12:15:31.000Z 1269.34319 2023-04-22T12:15:41.000Z 1270.20053 2023-04-22T12:15:51.000Z 1270.99507 2023-04-22T12:16:20.000Z 1271.70596 2023-04-22T12:16:30.000Z 1272.44884 2023-04-22T12:16:40.000Z 1273.28726 2023-04-22T12:16:50.000Z 1274.13661 2023-04-22T12:17:00.000Z 1274.98231 2023-04-22T12:17:10.000Z 1275.78557 2023-04-22T12:17:20.000Z 1276.54464 2023-04-22T12:17:30.000Z 1277.14461 2023-04-22T12:17:40.000Z 1277.43058 2023-04-22T12:17:50.000Z 1277.42930 2023-04-22T12:18:00.000Z 1277.34777 2023-04-22T12:18:10.000Z 1277.33103 2023-04-22T12:18:20.000Z 1277.45364 2023-04-22T12:18:30.000Z 1277.65483 2023-04-22T12:18:40.000Z 1277.98685 2023-04-22T12:18:50.000Z 1278.33455 2023-04-22T12:19:00.000Z 1278.56055 2023-04-22T12:19:10.000Z 1278.60232 2023-04-22T12:19:20.000Z 1278.70809 2023-04-22T12:19:30.000Z 1279.11104 2023-04-22T12:19:40.000Z 1279.82552 2023-04-22T12:19:50.000Z 1280.63304 2023-04-22T12:20:00.000Z 1281.34680 2023-04-22T12:20:10.000Z 1281.93333 2023-04-22T12:20:20.000Z 1282.34332 2023-04-22T12:20:30.000Z 1282.55626 2023-04-22T12:20:40.000Z 1282.57156 2023-04-22T12:20:50.000Z 1282.53048 2023-04-22T12:21:00.000Z 1282.71332 2023-04-22T12:21:10.000Z 1283.31272 2023-04-22T12:21:20.000Z 1284.27258 2023-04-22T12:21:30.000Z 1285.24533 2023-04-22T12:21:40.000Z 1285.88831 2023-04-22T12:21:50.000Z 1286.14813 2023-04-22T12:22:00.000Z 1286.15651 2023-04-22T12:22:10.000Z 1286.15585 2023-04-22T12:22:20.000Z 1286.20770 2023-04-22T12:22:30.000Z 1286.31594 2023-04-22T12:22:40.000Z 1286.41762 2023-04-22T12:22:50.000Z 1286.47034 2023-04-22T12:23:00.000Z 1286.46210 2023-04-22T12:23:10.000Z 1286.23331 2023-04-22T12:23:20.000Z 1285.83295 2023-04-22T12:23:30.000Z 1285.29539 2023-04-22T12:23:40.000Z 1284.90327 2023-04-22T12:23:50.000Z 1284.62888 2023-04-22T12:24:00.000Z 1284.46058 2023-04-22T12:24:10.000Z 1284.46815 2023-04-22T12:24:20.000Z 1284.99623 2023-04-22T12:24:30.000Z 1286.36142 2023-04-22T12:24:40.000Z 1288.43094 2023-04-22T12:24:50.000Z 1290.77366 2023-04-22T12:25:00.000Z 1292.92984 2023-04-22T12:25:10.000Z 1294.66592 2023-04-22T12:25:20.000Z 1295.95278 2023-04-22T12:25:30.000Z 1296.78871 2023-04-22T12:25:40.000Z 1297.33922 2023-04-22T12:25:50.000Z 1297.69356 2023-04-22T12:26:00.000Z 1298.02314 2023-04-22T12:26:13.000Z 1298.34305 2023-04-22T12:26:23.000Z 1298.79330 2023-04-22T12:26:33.000Z 1299.41762 2023-04-22T12:26:43.000Z 1300.20667 2023-04-22T12:26:53.000Z 1301.05943 2023-04-22T12:27:03.000Z 1301.87583 2023-04-22T12:27:13.000Z 1302.73329 2023-04-22T12:27:23.000Z 1303.63639 2023-04-22T12:27:33.000Z 1304.59450 2023-04-22T12:27:43.000Z 1305.44600 2023-04-22T12:27:53.000Z 1306.17058 2023-04-22T12:28:03.000Z 1306.82498 2023-04-22T12:28:13.000Z 1307.53714 2023-04-22T12:28:23.000Z 1308.35036 2023-04-22T12:28:33.000Z 1309.22549 2023-04-22T12:28:43.000Z 1310.14796 2023-04-22T12:28:53.000Z 1311.13085 2023-04-22T12:29:03.000Z 1312.16955 2023-04-22T12:29:13.000Z 1313.16647 2023-04-22T12:29:23.000Z 1314.01684 2023-04-22T12:29:33.000Z 1314.66867 2023-04-22T12:29:43.000Z 1315.20303 2023-04-22T12:30:20.000Z 1315.68193 2023-04-22T12:30:35.000Z 1316.20289 2023-04-22T12:30:45.000Z 1316.78926 2023-04-22T12:30:55.000Z 1317.49647 2023-04-22T12:31:05.000Z 1318.29121 2023-04-22T12:31:15.000Z 1319.10716 2023-04-22T12:31:25.000Z 1319.85321 2023-04-22T12:31:35.000Z 1320.47071 2023-04-22T12:31:45.000Z 1320.93442 2023-04-22T12:32:02.000Z 1321.21548 2023-04-22T12:32:12.000Z 1321.33800 2023-04-22T12:32:22.000Z 1321.34959 2023-04-22T12:32:32.000Z 1321.33530 2023-04-22T12:32:42.000Z 1321.33391 2023-04-22T12:32:52.000Z 1321.37279 2023-04-22T12:33:02.000Z 1321.45292 2023-04-22T12:33:13.000Z 1321.54564 2023-04-22T12:33:23.000Z 1321.59573 2023-04-22T12:33:33.000Z 1321.53638 2023-04-22T12:33:43.000Z 1321.31485 2023-04-22T12:33:53.000Z 1320.89675 2023-04-22T12:34:07.000Z 1320.28771 2023-04-22T12:34:21.000Z 1319.55447 2023-04-22T12:34:31.000Z 1318.77543 2023-04-22T12:34:41.000Z 1318.00009 2023-04-22T12:34:51.000Z 1317.23053 2023-04-22T12:35:01.000Z 1316.46603 2023-04-22T12:35:11.000Z 1315.69998 2023-04-22T12:35:21.000Z 1314.94292 2023-04-22T12:35:31.000Z 1314.19825 2023-04-22T12:35:41.000Z 1313.45451 2023-04-22T12:36:05.000Z 1312.66774 2023-04-22T12:36:15.000Z 1311.75355 2023-04-22T12:36:25.000Z 1310.64551 2023-04-22T12:36:42.000Z 1309.36228 2023-04-22T12:36:52.000Z 1308.02910 2023-04-22T12:37:02.000Z 1306.80028 2023-04-22T12:37:12.000Z 1305.77059 2023-04-22T12:37:22.000Z 1305.03432 2023-04-22T12:37:32.000Z 1304.70435 2023-04-22T12:37:42.000Z 1304.81084 2023-04-22T12:37:52.000Z 1305.20113 2023-04-22T12:38:02.000Z 1305.59583 2023-04-22T12:38:12.000Z 1305.83330 2023-04-22T12:38:22.000Z 1305.78650 2023-04-22T12:38:32.000Z 1305.33287 2023-04-22T12:38:46.000Z 1304.26099 2023-04-22T12:38:56.000Z 1302.50758 2023-04-22T12:39:06.000Z 1300.23130 2023-04-22T12:39:16.000Z 1297.68665 2023-04-22T12:39:26.000Z 1295.10568 2023-04-22T12:39:36.000Z 1292.57506 2023-04-22T12:39:46.000Z 1290.14989 2023-04-22T12:39:56.000Z 1287.83266 2023-04-22T12:40:06.000Z 1285.71439 2023-04-22T12:40:16.000Z 1283.88532 2023-04-22T12:40:26.000Z 1282.52070 2023-04-22T12:40:36.000Z 1281.63014 2023-04-22T12:40:46.000Z 1281.15371 2023-04-22T12:40:56.000Z 1280.85766 2023-04-22T12:41:09.000Z 1280.61436 2023-04-22T12:41:19.000Z 1280.30460 2023-04-22T12:41:31.000Z 1279.93145 2023-04-22T12:41:41.000Z 1279.41558 2023-04-22T12:41:51.000Z 1278.75901 2023-04-22T12:42:01.000Z 1277.90531 2023-04-22T12:42:11.000Z 1276.93927 2023-04-22T12:42:25.000Z 1275.96467 2023-04-22T12:42:35.000Z 1275.11762 2023-04-22T12:42:45.000Z 1274.36738 2023-04-22T12:42:55.000Z 1273.57495 2023-04-22T12:43:05.000Z 1272.59704 2023-04-22T12:43:15.000Z 1271.38930 2023-04-22T12:43:25.000Z 1269.97956 2023-04-22T12:43:35.000Z 1268.38241 2023-04-22T12:43:45.000Z 1266.60818 2023-04-22T12:43:55.000Z 1264.67700 2023-04-22T12:44:05.000Z 1262.68277 2023-04-22T12:44:15.000Z 1260.76208 2023-04-22T12:44:25.000Z 1258.96054 2023-04-22T12:44:35.000Z 1257.22206 2023-04-22T12:44:45.000Z 1255.31714 2023-04-22T12:44:55.000Z 1253.15387 2023-04-22T12:45:05.000Z 1250.76473 2023-04-22T12:45:15.000Z 1248.39143 2023-04-22T12:45:25.000Z 1246.24328 2023-04-22T12:45:35.000Z 1244.40330 2023-04-22T12:45:45.000Z 1242.87580 2023-04-22T12:45:55.000Z 1241.52518 2023-04-22T12:46:23.000Z 1240.29817 2023-04-22T12:46:33.000Z 1239.09294 2023-04-22T12:46:43.000Z 1237.96347 2023-04-22T12:46:53.000Z 1236.87998 2023-04-22T12:47:03.000Z 1235.84108 2023-04-22T12:47:13.000Z 1234.76883 2023-04-22T12:47:23.000Z 1233.68018 2023-04-22T12:47:51.000Z 1232.62917 2023-04-22T12:48:01.000Z 1231.74098 2023-04-22T12:48:11.000Z 1231.04293 2023-04-22T12:48:47.000Z 1230.50558 2023-04-22T12:48:57.000Z 1230.03764 2023-04-22T12:49:08.000Z 1229.59399 2023-04-22T12:49:18.000Z 1229.15018 2023-04-22T12:49:28.000Z 1228.61228 2023-04-22T12:49:38.000Z 1227.90875 2023-04-22T12:49:48.000Z 1227.05895 2023-04-22T12:49:58.000Z 1226.19374 2023-04-22T12:50:08.000Z 1225.50033 2023-04-22T12:50:18.000Z 1224.96241 2023-04-22T12:50:28.000Z 1224.52482 2023-04-22T12:50:38.000Z 1224.01782 2023-04-22T12:50:48.000Z 1223.39026 2023-04-22T12:50:58.000Z 1222.59204 2023-04-22T12:51:08.000Z 1221.62209 2023-04-22T12:51:18.000Z 1220.51484 2023-04-22T12:51:28.000Z 1219.31291 2023-04-22T12:51:38.000Z 1218.01986 2023-04-22T12:51:48.000Z 1216.63492 2023-04-22T12:51:58.000Z 1215.15949 2023-04-22T12:52:08.000Z 1213.63906 2023-04-22T12:52:18.000Z 1212.07625 2023-04-22T12:52:28.000Z 1210.46441 2023-04-22T12:52:38.000Z 1208.83491 2023-04-22T12:52:48.000Z 1207.21309 2023-04-22T12:52:58.000Z 1205.64200 2023-04-22T12:53:08.000Z 1204.02414 2023-04-22T12:53:18.000Z 1202.28873 2023-04-22T12:53:28.000Z 1200.31670 2023-04-22T12:53:38.000Z 1198.11541 2023-04-22T12:53:48.000Z 1195.67331 2023-04-22T12:53:58.000Z 1193.05319 2023-04-22T12:54:08.000Z 1190.31137 2023-04-22T12:54:18.000Z 1187.51801 2023-04-22T12:54:28.000Z 1184.68691 2023-04-22T12:54:38.000Z 1181.82021 2023-04-22T12:54:48.000Z 1178.97948 2023-04-22T12:54:58.000Z 1176.30299 2023-04-22T12:55:08.000Z 1173.92792 2023-04-22T12:55:18.000Z 1171.91708 2023-04-22T12:55:28.000Z 1170.24586 2023-04-22T12:55:38.000Z 1168.79414 2023-04-22T12:55:48.000Z 1167.39328 2023-04-22T12:55:58.000Z 1165.86485 2023-04-22T12:56:08.000Z 1164.14536 2023-04-22T12:56:18.000Z 1162.22466 2023-04-22T12:56:28.000Z 1160.16847 2023-04-22T12:56:38.000Z 1158.05324 2023-04-22T12:56:48.000Z 1156.04616 2023-04-22T12:56:58.000Z 1154.27037 2023-04-22T12:57:08.000Z 1152.70057 2023-04-22T12:57:18.000Z 1151.17374 2023-04-22T12:57:28.000Z 1149.61702 2023-04-22T12:57:38.000Z 1148.15209 2023-04-22T12:57:48.000Z 1146.92864 2023-04-22T12:57:58.000Z 1145.99230 2023-04-22T12:58:08.000Z 1145.19598 2023-04-22T12:58:18.000Z 1144.52085 2023-04-22T12:58:34.000Z 1143.84716 2023-04-22T12:58:44.000Z 1143.25500 2023-04-22T12:58:54.000Z 1142.62587 2023-04-22T12:59:04.000Z 1142.02114 2023-04-22T12:59:14.000Z 1141.42308 2023-04-22T12:59:24.000Z 1140.95977 2023-04-22T12:59:34.000Z 1140.67789 2023-04-22T12:59:44.000Z 1140.54958 2023-04-22T12:59:54.000Z 1140.47657 2023-04-22T13:00:04.000Z 1140.41186 2023-04-22T13:00:14.000Z 1140.36963 2023-04-22T13:00:24.000Z 1140.36881 2023-04-22T13:00:34.000Z 1140.37178 2023-04-22T13:00:44.000Z 1140.37304 2023-04-22T13:00:54.000Z 1140.42797 2023-04-22T13:01:04.000Z 1140.65699 2023-04-22T13:01:14.000Z 1141.03215 2023-04-22T13:01:24.000Z 1141.47661 2023-04-22T13:01:34.000Z 1141.87174 2023-04-22T13:01:44.000Z 1142.30983 2023-04-22T13:02:25.000Z 1142.85274 2023-04-22T13:02:35.000Z 1143.47103 2023-04-22T13:02:45.000Z 1143.99454 2023-04-22T13:02:55.000Z 1144.29638 2023-04-22T13:03:05.000Z 1144.50399 2023-04-22T13:03:15.000Z 1144.80029 2023-04-22T13:03:25.000Z 1145.35046 2023-04-22T13:03:35.000Z 1146.05771 2023-04-22T13:03:45.000Z 1146.77667 2023-04-22T13:03:55.000Z 1147.39300 2023-04-22T13:04:05.000Z 1147.92416 2023-04-22T13:04:15.000Z 1148.38910 2023-04-22T13:04:25.000Z 1148.75503 2023-04-22T13:04:35.000Z 1148.91924 2023-04-22T13:04:45.000Z 1148.87421 2023-04-22T13:04:55.000Z 1148.71344 2023-04-22T13:05:05.000Z 1148.58035 2023-04-22T13:05:15.000Z 1148.51587 2023-04-22T13:05:25.000Z 1148.44323 2023-04-22T13:05:35.000Z 1148.29284 2023-04-22T13:05:45.000Z 1148.06102 2023-04-22T13:05:55.000Z 1147.78814 2023-04-22T13:06:05.000Z 1147.50246 2023-04-22T13:06:16.000Z 1147.22652 2023-04-22T13:06:26.000Z 1147.02400 2023-04-22T13:06:39.000Z 1146.92863 2023-04-22T13:06:49.000Z 1146.91267 2023-04-22T13:06:59.000Z 1146.86959 2023-04-22T13:07:09.000Z 1146.72835 2023-04-22T13:07:19.000Z 1146.48903 2023-04-22T13:07:29.000Z 1146.23254 2023-04-22T13:07:39.000Z 1146.07082 2023-04-22T13:07:49.000Z 1146.07779 2023-04-22T13:07:59.000Z 1146.27764 2023-04-22T13:08:09.000Z 1146.64889 2023-04-22T13:08:19.000Z 1147.14645 2023-04-22T13:08:29.000Z 1147.73606 2023-04-22T13:08:39.000Z 1148.40533 2023-04-22T13:08:49.000Z 1149.16344 2023-04-22T13:08:59.000Z 1149.96615 2023-04-22T13:09:09.000Z 1150.73583 2023-04-22T13:09:19.000Z 1151.41086 2023-04-22T13:09:29.000Z 1152.00901 2023-04-22T13:09:39.000Z 1152.52480 2023-04-22T13:09:49.000Z 1152.93246 2023-04-22T13:09:59.000Z 1153.19716 2023-04-22T13:10:09.000Z 1153.39421 2023-04-22T13:10:19.000Z 1153.63267 2023-04-22T13:10:29.000Z 1153.94311 2023-04-22T13:10:39.000Z 1154.27838 2023-04-22T13:10:49.000Z 1154.54489 2023-04-22T13:10:59.000Z 1154.75582 2023-04-22T13:11:09.000Z 1154.83729 2023-04-22T13:11:19.000Z 1154.81309 2023-04-22T13:11:29.000Z 1154.63840 2023-04-22T13:11:39.000Z 1154.36885 2023-04-22T13:11:49.000Z 1153.93563 2023-04-22T13:11:59.000Z 1153.36624 2023-04-22T13:12:09.000Z 1152.73548 2023-04-22T13:12:19.000Z 1152.15243 2023-04-22T13:12:29.000Z 1151.67022 2023-04-22T13:12:39.000Z 1151.35588 2023-04-22T13:12:49.000Z 1151.32202 2023-04-22T13:12:59.000Z 1151.60521 2023-04-22T13:13:09.000Z 1152.10753 2023-04-22T13:13:19.000Z 1152.70249 2023-04-22T13:13:29.000Z 1153.31841 2023-04-22T13:13:39.000Z 1153.97185 2023-04-22T13:13:49.000Z 1154.69367 2023-04-22T13:13:59.000Z 1155.53096 2023-04-22T13:14:09.000Z 1156.46282 2023-04-22T13:14:19.000Z 1157.49591 2023-04-22T13:14:29.000Z 1158.56355 2023-04-22T13:14:39.000Z 1159.71088 2023-04-22T13:14:49.000Z 1160.84185 2023-04-22T13:14:59.000Z 1161.89614 2023-04-22T13:15:09.000Z 1162.75211 2023-04-22T13:15:19.000Z 1163.40727 2023-04-22T13:15:29.000Z 1163.97110 2023-04-22T13:15:39.000Z 1164.51784 2023-04-22T13:15:49.000Z 1165.09167 2023-04-22T13:15:59.000Z 1165.56671 2023-04-22T13:16:09.000Z 1165.74341 2023-04-22T13:16:23.000Z 1165.43373 2023-04-22T13:16:37.000Z 1164.64012 2023-04-22T13:16:47.000Z 1163.54565 2023-04-22T13:16:57.000Z 1162.33587 2023-04-22T13:17:07.000Z 1161.04502 2023-04-22T13:18:24.000Z 1159.62806 2023-04-22T13:18:34.000Z 1158.06394 2023-04-22T13:18:44.000Z 1156.36144 2023-04-22T13:18:54.000Z 1154.62195 2023-04-22T13:19:04.000Z 1152.92546 2023-04-22T13:19:14.000Z 1151.39741 2023-04-22T13:19:24.000Z 1149.90032 2023-04-22T13:19:34.000Z 1148.22108 2023-04-22T13:19:44.000Z 1146.03614 2023-04-22T13:19:54.000Z 1143.31092 2023-04-22T13:20:04.000Z 1140.15088 2023-04-22T13:20:14.000Z 1136.80015 2023-04-22T13:20:24.000Z 1133.46046 2023-04-22T13:20:34.000Z 1130.16293 2023-04-22T13:20:44.000Z 1126.85169 2023-04-22T13:20:54.000Z 1123.32689 2023-04-22T13:21:04.000Z 1119.60471 2023-04-22T13:21:14.000Z 1115.79971 2023-04-22T13:21:24.000Z 1112.19456 2023-04-22T13:21:34.000Z 1108.88427 2023-04-22T13:21:44.000Z 1105.80078 2023-04-22T13:21:54.000Z 1102.68990 2023-04-22T13:22:04.000Z 1099.48612 2023-04-22T13:22:14.000Z 1096.26538 2023-04-22T13:22:24.000Z 1093.25793 2023-04-22T13:22:34.000Z 1090.50782 2023-04-22T13:22:44.000Z 1088.09371 2023-04-22T13:22:54.000Z 1085.93985 2023-04-22T13:23:04.000Z 1084.00833 2023-04-22T13:23:14.000Z 1082.09947 2023-04-22T13:23:24.000Z 1080.15465 2023-04-22T13:23:34.000Z 1078.13101 2023-04-22T13:23:44.000Z 1076.03899 2023-04-22T13:23:54.000Z 1073.77641 2023-04-22T13:24:04.000Z 1071.30953 2023-04-22T13:24:14.000Z 1068.62616 2023-04-22T13:24:24.000Z 1065.84262 2023-04-22T13:24:34.000Z 1063.02385 2023-04-22T13:24:44.000Z 1060.31241 2023-04-22T13:24:54.000Z 1057.70149 2023-04-22T13:25:04.000Z 1055.14785 2023-04-22T13:25:14.000Z 1052.50613 2023-04-22T13:25:24.000Z 1049.84346 2023-04-22T13:25:34.000Z 1047.35450 2023-04-22T13:25:44.000Z 1045.23984 2023-04-22T13:25:54.000Z 1043.43024 2023-04-22T13:26:04.000Z 1041.70914 2023-04-22T13:26:14.000Z 1039.81717 2023-04-22T13:26:24.000Z 1037.71975 2023-04-22T13:26:34.000Z 1035.43054 2023-04-22T13:26:44.000Z 1033.12999 2023-04-22T13:26:54.000Z 1030.82912 2023-04-22T13:27:04.000Z 1028.46961 2023-04-22T13:27:14.000Z 1025.83631 2023-04-22T13:27:24.000Z 1022.88925 2023-04-22T13:27:34.000Z 1019.79004 2023-04-22T13:27:44.000Z 1016.85246 2023-04-22T13:27:54.000Z 1014.34720 2023-04-22T13:28:04.000Z 1012.46059 2023-04-22T13:28:14.000Z 1011.13303 2023-04-22T13:28:24.000Z 1010.19195 2023-04-22T13:28:34.000Z 1009.29514 2023-04-22T13:28:44.000Z 1008.22289 2023-04-22T13:28:59.000Z 1006.79273 2023-04-22T13:29:09.000Z 1005.01244 2023-04-22T13:29:19.000Z 1003.01832 2023-04-22T13:29:29.000Z 1001.01467 2023-04-22T13:29:39.000Z 999.15056 2023-04-22T13:29:49.000Z 997.40234 2023-04-22T13:29:59.000Z 995.67883 2023-04-22T13:30:14.000Z 993.85255 2023-04-22T13:30:24.000Z 991.94559 2023-04-22T13:30:34.000Z 989.99275 2023-04-22T13:30:44.000Z 988.11736 2023-04-22T13:30:54.000Z 986.34298 2023-04-22T13:31:04.000Z 984.76300 2023-04-22T13:31:14.000Z 983.32637 2023-04-22T13:31:24.000Z 981.94830 2023-04-22T13:31:34.000Z 980.47245 2023-04-22T13:31:44.000Z 978.86734 2023-04-22T13:31:54.000Z 977.19530 2023-04-22T13:32:04.000Z 975.47783 2023-04-22T13:32:22.000Z 973.63796 2023-04-22T13:32:32.000Z 971.52089 2023-04-22T13:32:42.000Z 969.04078 2023-04-22T13:32:52.000Z 966.22248 2023-04-22T13:33:02.000Z 963.16008 2023-04-22T13:33:12.000Z 960.00723 2023-04-22T13:33:22.000Z 956.87189 2023-04-22T13:33:32.000Z 953.87085 2023-04-22T13:33:42.000Z 950.99364 2023-04-22T13:33:52.000Z 948.26372 2023-04-22T13:34:02.000Z 945.63226 2023-04-22T13:34:12.000Z 943.14592 2023-04-22T13:34:22.000Z 940.78194 2023-04-22T13:34:32.000Z 938.52258 2023-04-22T13:34:42.000Z 936.28196 2023-04-22T13:34:52.000Z 933.96452 2023-04-22T13:35:02.000Z 931.54143 2023-04-22T13:35:12.000Z 929.05794 2023-04-22T13:35:22.000Z 926.68165 2023-04-22T13:35:32.000Z 924.53642 2023-04-22T13:35:42.000Z 922.65367 2023-04-22T13:35:52.000Z 920.88093 2023-04-22T13:36:02.000Z 918.93511 2023-04-22T13:36:12.000Z 916.58903 2023-04-22T13:36:22.000Z 913.68563 2023-04-22T13:36:32.000Z 910.34586 2023-04-22T13:36:42.000Z 906.77984 2023-04-22T13:36:52.000Z 903.40163 2023-04-22T13:37:02.000Z 900.59670 2023-04-22T13:37:12.000Z 898.52305 2023-04-22T13:37:22.000Z 897.11031 2023-04-22T13:37:32.000Z 895.98542 2023-04-22T13:37:42.000Z 894.93217 2023-04-22T13:38:19.000Z 893.67187 2023-04-22T13:38:29.000Z 892.13388 2023-04-22T13:38:39.000Z 890.21824 2023-04-22T13:38:49.000Z 888.00566 2023-04-22T13:38:59.000Z 885.63044 2023-04-22T13:39:09.000Z 883.27300 2023-04-22T13:39:19.000Z 881.11538 2023-04-22T13:39:29.000Z 879.13017 2023-04-22T13:39:39.000Z 877.24815 2023-04-22T13:39:49.000Z 875.23037 2023-04-22T13:39:59.000Z 873.05125 2023-04-22T13:40:09.000Z 870.65677 2023-04-22T13:40:19.000Z 868.13961 2023-04-22T13:40:29.000Z 865.54497 2023-04-22T13:40:39.000Z 862.95045 2023-04-22T13:40:49.000Z 860.40853 2023-04-22T13:40:59.000Z 857.92119 2023-04-22T13:41:09.000Z 855.52291 2023-04-22T13:41:19.000Z 853.26689 2023-04-22T13:41:29.000Z 851.11737 2023-04-22T13:41:39.000Z 849.13875 2023-04-22T13:41:49.000Z 847.30028 2023-04-22T13:41:59.000Z 845.87200 2023-04-22T13:42:09.000Z 844.73751 2023-04-22T13:42:41.000Z 843.78895 2023-04-22T13:42:51.000Z 842.59091 2023-04-22T13:43:01.000Z 841.02851 2023-04-22T13:43:11.000Z 839.02951 2023-04-22T13:43:21.000Z 836.66844 2023-04-22T13:43:31.000Z 834.01048 2023-04-22T13:43:41.000Z 831.16853 2023-04-22T13:43:51.000Z 828.32373 2023-04-22T13:44:01.000Z 825.56459 2023-04-22T13:44:11.000Z 823.00608 2023-04-22T13:44:21.000Z 820.68864 2023-04-22T13:44:31.000Z 818.66473 2023-04-22T13:44:41.000Z 816.89793 2023-04-22T13:44:51.000Z 815.27274 2023-04-22T13:45:01.000Z 813.64603 2023-04-22T13:45:11.000Z 811.94017 2023-04-22T13:45:21.000Z 810.11770 2023-04-22T13:45:31.000Z 808.18055 2023-04-22T13:45:41.000Z 806.02154 2023-04-22T13:45:51.000Z 803.58339 2023-04-22T13:46:01.000Z 800.89396 2023-04-22T13:46:11.000Z 798.08826 2023-04-22T13:46:21.000Z 795.32440 2023-04-22T13:46:31.000Z 792.64068 2023-04-22T13:46:41.000Z 790.03024 2023-04-22T13:46:51.000Z 787.44846 2023-04-22T13:47:01.000Z 784.88244 2023-04-22T13:47:11.000Z 782.27037 2023-04-22T13:47:21.000Z 779.50914 2023-04-22T13:47:31.000Z 776.52806 2023-04-22T13:47:41.000Z 773.33759 2023-04-22T13:47:51.000Z 770.06559 2023-04-22T13:48:01.000Z 766.81996 2023-04-22T13:48:11.000Z 763.75387 2023-04-22T13:48:21.000Z 760.93838 2023-04-22T13:48:31.000Z 758.45972 2023-04-22T13:48:41.000Z 756.34980 2023-04-22T13:48:51.000Z 754.61979 2023-04-22T13:49:01.000Z 753.24433 2023-04-22T13:49:11.000Z 752.10609 2023-04-22T13:49:21.000Z 751.09402 2023-04-22T13:49:31.000Z 750.06266 2023-04-22T13:49:41.000Z 748.91945 2023-04-22T13:49:51.000Z 747.58417 2023-04-22T13:50:01.000Z 746.08430 2023-04-22T13:50:11.000Z 744.50636 2023-04-22T13:50:21.000Z 742.94738 2023-04-22T13:50:31.000Z 741.46233 2023-04-22T13:50:41.000Z 740.07011 2023-04-22T13:50:51.000Z 738.79524 2023-04-22T13:51:01.000Z 737.62925 2023-04-22T13:51:11.000Z 736.54948 2023-04-22T13:51:21.000Z 735.53590 2023-04-22T13:51:31.000Z 734.61883 2023-04-22T13:51:41.000Z 733.85373 2023-04-22T13:51:51.000Z 733.27902 2023-04-22T13:52:01.000Z 732.86761 2023-04-22T13:52:11.000Z 732.57884 2023-04-22T13:52:21.000Z 732.36180 2023-04-22T13:52:31.000Z 732.18413 2023-04-22T13:52:41.000Z 731.99569 2023-04-22T13:52:51.000Z 731.75807 2023-04-22T13:53:01.000Z 731.48087 2023-04-22T13:53:11.000Z 731.18183 2023-04-22T13:53:21.000Z 730.90337 2023-04-22T13:53:31.000Z 730.62242 2023-04-22T13:53:41.000Z 730.33760 2023-04-22T13:54:13.000Z 730.01477 2023-04-22T13:54:23.000Z 729.66831 2023-04-22T13:54:33.000Z 729.33434 2023-04-22T13:54:43.000Z 729.06484 2023-04-22T13:54:53.000Z 728.87224 2023-04-22T13:55:03.000Z 728.69636 2023-04-22T13:55:13.000Z 728.46359 2023-04-22T13:55:23.000Z 728.14695 2023-04-22T13:55:33.000Z 727.78708 2023-04-22T13:55:43.000Z 727.45759 2023-04-22T13:55:53.000Z 727.21488 2023-04-22T13:56:03.000Z 727.07064 2023-04-22T13:56:13.000Z 727.01752 2023-04-22T13:56:23.000Z 727.01015 2023-04-22T13:56:33.000Z 727.00852 2023-04-22T13:56:43.000Z 726.93843 2023-04-22T13:56:53.000Z 726.78133 2023-04-22T13:57:03.000Z 726.55088 2023-04-22T13:57:18.000Z 726.30181 2023-04-22T13:57:28.000Z 726.07380 2023-04-22T13:57:38.000Z 725.89325 2023-04-22T13:57:48.000Z 725.75009 2023-04-22T13:58:02.000Z 725.62163 2023-04-22T13:58:12.000Z 725.45867 2023-04-22T13:58:22.000Z 725.26592 2023-04-22T13:58:32.000Z 725.06455 2023-04-22T13:58:42.000Z 724.95719 2023-04-22T13:59:19.000Z 724.98410 2023-04-22T13:59:29.000Z 725.17523 2023-04-22T13:59:46.000Z 725.46398 2023-04-22T13:59:57.000Z 725.75634 2023-04-22T14:00:56.000Z 726.15000 2023-04-22T14:01:06.000Z 726.26000 2023-04-22T14:01:32.000Z