2023-05-19 06:44 Black 429.47000 2023-05-19T04:44:03.000Z 430.74000 2023-05-19T04:44:13.000Z 428.31930 2023-05-19T04:44:23.000Z 427.46595 2023-05-19T04:44:33.000Z 426.20130 2023-05-19T04:44:43.000Z 425.26864 2023-05-19T04:44:53.000Z 424.35505 2023-05-19T04:45:03.000Z 423.58125 2023-05-19T04:45:13.000Z 422.91718 2023-05-19T04:45:23.000Z 422.39483 2023-05-19T04:45:33.000Z 421.97579 2023-05-19T04:45:43.000Z 421.64203 2023-05-19T04:45:53.000Z 421.38626 2023-05-19T04:46:03.000Z 421.25607 2023-05-19T04:46:13.000Z 421.29619 2023-05-19T04:46:23.000Z 421.51324 2023-05-19T04:46:33.000Z 421.83228 2023-05-19T04:46:43.000Z 422.12819 2023-05-19T04:46:53.000Z 422.28582 2023-05-19T04:47:03.000Z 422.27118 2023-05-19T04:47:13.000Z 422.12799 2023-05-19T04:47:23.000Z 421.93098 2023-05-19T04:47:33.000Z 421.71949 2023-05-19T04:47:43.000Z 421.49064 2023-05-19T04:47:53.000Z 421.21434 2023-05-19T04:48:03.000Z 420.87490 2023-05-19T04:48:13.000Z 420.48829 2023-05-19T04:48:23.000Z 420.10889 2023-05-19T04:48:33.000Z 419.79937 2023-05-19T04:48:43.000Z 419.59753 2023-05-19T04:48:53.000Z 419.50343 2023-05-19T04:49:03.000Z 419.49184 2023-05-19T04:49:13.000Z 419.54054 2023-05-19T04:49:23.000Z 419.63351 2023-05-19T04:49:33.000Z 419.76763 2023-05-19T04:50:01.000Z 419.94042 2023-05-19T04:50:11.000Z 420.15864 2023-05-19T04:50:21.000Z 420.42802 2023-05-19T04:50:31.000Z 420.75302 2023-05-19T04:50:41.000Z 421.11999 2023-05-19T04:50:51.000Z 421.49698 2023-05-19T04:51:01.000Z 421.84557 2023-05-19T04:51:11.000Z 422.13667 2023-05-19T04:51:21.000Z 422.35975 2023-05-19T04:51:31.000Z 422.50303 2023-05-19T04:51:41.000Z 422.55290 2023-05-19T04:52:02.000Z 422.49505 2023-05-19T04:52:12.000Z 422.33891 2023-05-19T04:52:22.000Z 422.11253 2023-05-19T04:52:32.000Z 421.85193 2023-05-19T04:52:42.000Z 421.58472 2023-05-19T04:52:52.000Z 421.33014 2023-05-19T04:53:02.000Z 421.10327 2023-05-19T04:53:12.000Z 420.91424 2023-05-19T04:53:22.000Z 420.76594 2023-05-19T04:53:32.000Z 420.65471 2023-05-19T04:53:42.000Z 420.57522 2023-05-19T04:53:52.000Z 420.52529 2023-05-19T04:54:33.000Z 420.50407 2023-05-19T04:54:43.000Z 420.51117 2023-05-19T04:54:53.000Z 420.54205 2023-05-19T04:55:03.000Z 420.59074 2023-05-19T04:55:13.000Z 420.64877 2023-05-19T04:55:23.000Z 420.71125 2023-05-19T04:55:40.000Z 420.77634 2023-05-19T04:55:50.000Z 420.85363 2023-05-19T04:56:00.000Z 420.95980 2023-05-19T04:56:10.000Z 421.11961 2023-05-19T04:56:20.000Z 421.35080 2023-05-19T04:56:30.000Z 421.66095 2023-05-19T04:56:40.000Z 422.03448 2023-05-19T04:56:50.000Z 422.43478 2023-05-19T04:57:00.000Z 422.80551 2023-05-19T04:57:10.000Z 423.09257 2023-05-19T04:57:20.000Z 423.26284 2023-05-19T04:57:30.000Z 423.31499 2023-05-19T04:57:40.000Z 423.27450 2023-05-19T04:57:50.000Z 423.17716 2023-05-19T04:58:00.000Z 423.06433 2023-05-19T04:58:10.000Z 422.96396 2023-05-19T04:58:20.000Z 422.88859 2023-05-19T04:58:30.000Z 422.82143 2023-05-19T04:58:40.000Z 422.73825 2023-05-19T04:58:50.000Z 422.61743 2023-05-19T04:59:00.000Z 422.45531 2023-05-19T04:59:10.000Z 422.25542 2023-05-19T04:59:20.000Z 422.02555 2023-05-19T04:59:30.000Z 421.77275 2023-05-19T04:59:40.000Z 421.50615 2023-05-19T04:59:50.000Z 421.23115 2023-05-19T05:00:00.000Z 420.95369 2023-05-19T05:00:10.000Z 420.68405 2023-05-19T05:00:20.000Z 420.44609 2023-05-19T05:00:30.000Z 420.26688 2023-05-19T05:00:40.000Z 420.16536 2023-05-19T05:00:50.000Z 420.14025 2023-05-19T05:01:00.000Z 420.17867 2023-05-19T05:01:10.000Z 420.26288 2023-05-19T05:01:20.000Z 420.37817 2023-05-19T05:01:30.000Z 420.50771 2023-05-19T05:01:40.000Z 420.63406 2023-05-19T05:01:50.000Z 420.74089 2023-05-19T05:02:00.000Z 420.82093 2023-05-19T05:02:10.000Z 420.87784 2023-05-19T05:02:20.000Z 420.92857 2023-05-19T05:02:30.000Z 420.99660 2023-05-19T05:02:40.000Z 421.11366 2023-05-19T05:02:50.000Z 421.30489 2023-05-19T05:03:00.000Z 421.58613 2023-05-19T05:03:10.000Z 421.93961 2023-05-19T05:03:20.000Z 422.32513 2023-05-19T05:03:30.000Z 422.68626 2023-05-19T05:03:40.000Z 422.98411 2023-05-19T05:03:50.000Z 423.19802 2023-05-19T05:04:00.000Z 423.33008 2023-05-19T05:04:10.000Z 423.39127 2023-05-19T05:04:20.000Z 423.40385 2023-05-19T05:04:30.000Z 423.39132 2023-05-19T05:04:40.000Z 423.37521 2023-05-19T05:04:50.000Z 423.36681 2023-05-19T05:05:00.000Z 423.37202 2023-05-19T05:05:10.000Z 423.39685 2023-05-19T05:05:20.000Z 423.45146 2023-05-19T05:05:30.000Z 423.54838 2023-05-19T05:05:40.000Z 423.69535 2023-05-19T05:05:50.000Z 423.89442 2023-05-19T05:06:00.000Z 424.13979 2023-05-19T05:06:10.000Z 424.41964 2023-05-19T05:06:20.000Z 424.71500 2023-05-19T05:06:30.000Z 425.00241 2023-05-19T05:06:40.000Z 425.26002 2023-05-19T05:06:50.000Z 425.47175 2023-05-19T05:07:00.000Z 425.63025 2023-05-19T05:07:10.000Z 425.73207 2023-05-19T05:07:20.000Z 425.77577 2023-05-19T05:07:30.000Z 425.76409 2023-05-19T05:07:40.000Z 425.71004 2023-05-19T05:07:50.000Z 425.63839 2023-05-19T05:08:00.000Z 425.57568 2023-05-19T05:08:10.000Z 425.53935 2023-05-19T05:08:20.000Z 425.53365 2023-05-19T05:08:30.000Z 425.55531 2023-05-19T05:08:40.000Z 425.59987 2023-05-19T05:08:50.000Z 425.66093 2023-05-19T05:09:00.000Z 425.72646 2023-05-19T05:09:10.000Z 425.78160 2023-05-19T05:09:20.000Z 425.81450 2023-05-19T05:09:30.000Z 425.82480 2023-05-19T05:09:40.000Z 425.81799 2023-05-19T05:09:50.000Z 425.80446 2023-05-19T05:10:00.000Z 425.79426 2023-05-19T05:10:10.000Z 425.80146 2023-05-19T05:10:20.000Z 425.84127 2023-05-19T05:10:30.000Z 425.92820 2023-05-19T05:10:40.000Z 426.06647 2023-05-19T05:10:50.000Z 426.24360 2023-05-19T05:11:00.000Z 426.43067 2023-05-19T05:11:10.000Z 426.59813 2023-05-19T05:11:20.000Z 426.73315 2023-05-19T05:11:30.000Z 426.83703 2023-05-19T05:11:40.000Z 426.91544 2023-05-19T05:11:50.000Z 426.96069 2023-05-19T05:12:29.000Z 426.96609 2023-05-19T05:12:39.000Z 426.92795 2023-05-19T05:12:49.000Z 426.86129 2023-05-19T05:12:59.000Z 426.78082 2023-05-19T05:13:09.000Z 426.69706 2023-05-19T05:13:19.000Z 426.60508 2023-05-19T05:13:29.000Z 426.50044 2023-05-19T05:13:39.000Z 426.38820 2023-05-19T05:13:49.000Z 426.28427 2023-05-19T05:13:59.000Z 426.20320 2023-05-19T05:14:09.000Z 426.15036 2023-05-19T05:14:19.000Z 426.12211 2023-05-19T05:14:29.000Z 426.11121 2023-05-19T05:14:39.000Z 426.10679 2023-05-19T05:14:49.000Z 426.10056 2023-05-19T05:14:59.000Z 426.09003 2023-05-19T05:15:09.000Z 426.08201 2023-05-19T05:15:19.000Z 426.08528 2023-05-19T05:15:29.000Z 426.10345 2023-05-19T05:15:39.000Z 426.13404 2023-05-19T05:15:49.000Z 426.17363 2023-05-19T05:15:59.000Z 426.22182 2023-05-19T05:16:09.000Z 426.28155 2023-05-19T05:16:19.000Z 426.35478 2023-05-19T05:16:31.000Z 426.44216 2023-05-19T05:16:41.000Z 426.54318 2023-05-19T05:16:51.000Z 426.65848 2023-05-19T05:17:01.000Z 426.79074 2023-05-19T05:17:11.000Z 426.94026 2023-05-19T05:17:21.000Z 427.10337 2023-05-19T05:17:31.000Z 427.26933 2023-05-19T05:17:41.000Z 427.42788 2023-05-19T05:17:51.000Z 427.57288 2023-05-19T05:18:01.000Z 427.70783 2023-05-19T05:18:11.000Z 427.84160 2023-05-19T05:18:21.000Z 427.98611 2023-05-19T05:18:31.000Z 428.15076 2023-05-19T05:18:41.000Z 428.34224 2023-05-19T05:18:51.000Z 428.56019 2023-05-19T05:19:01.000Z 428.80109 2023-05-19T05:19:11.000Z 429.05583 2023-05-19T05:19:21.000Z 429.32055 2023-05-19T05:19:31.000Z 429.58956 2023-05-19T05:19:41.000Z 429.86312 2023-05-19T05:19:51.000Z 430.13436 2023-05-19T05:20:01.000Z 430.40231 2023-05-19T05:20:11.000Z 430.66534 2023-05-19T05:20:21.000Z 430.92916 2023-05-19T05:20:31.000Z 431.19429 2023-05-19T05:20:41.000Z 431.45820 2023-05-19T05:20:51.000Z 431.71947 2023-05-19T05:21:01.000Z 431.98557 2023-05-19T05:21:11.000Z 432.27376 2023-05-19T05:21:44.000Z 432.60076 2023-05-19T05:21:54.000Z 432.97861 2023-05-19T05:22:04.000Z 433.41090 2023-05-19T05:22:14.000Z 433.89290 2023-05-19T05:22:24.000Z 434.41000 2023-05-19T05:22:34.000Z 434.93817 2023-05-19T05:22:44.000Z 435.45171 2023-05-19T05:22:54.000Z 435.92564 2023-05-19T05:23:04.000Z 436.33591 2023-05-19T05:23:14.000Z 436.65189 2023-05-19T05:23:39.000Z 436.83789 2023-05-19T05:23:49.000Z 436.86048 2023-05-19T05:23:59.000Z 436.70234 2023-05-19T05:24:09.000Z 436.37021 2023-05-19T05:24:19.000Z 435.89567 2023-05-19T05:24:29.000Z 435.32440 2023-05-19T05:24:39.000Z 434.70476 2023-05-19T05:24:49.000Z 434.07545 2023-05-19T05:24:59.000Z 433.46594 2023-05-19T05:25:09.000Z 432.89575 2023-05-19T05:25:19.000Z 432.37809 2023-05-19T05:25:29.000Z 431.91770 2023-05-19T05:25:39.000Z 431.51341 2023-05-19T05:25:49.000Z 431.16150 2023-05-19T05:25:59.000Z 430.85752 2023-05-19T05:26:09.000Z 430.59538 2023-05-19T05:26:19.000Z 430.36401 2023-05-19T05:26:29.000Z 430.15100 2023-05-19T05:26:39.000Z 429.94590 2023-05-19T05:26:49.000Z 429.74917 2023-05-19T05:26:59.000Z 429.56782 2023-05-19T05:27:09.000Z 429.41513 2023-05-19T05:27:19.000Z 429.29740 2023-05-19T05:27:29.000Z 429.21475 2023-05-19T05:27:39.000Z 429.15857 2023-05-19T05:27:49.000Z 429.12084 2023-05-19T05:27:59.000Z 429.09683 2023-05-19T05:28:09.000Z 429.08171 2023-05-19T05:28:19.000Z 429.06546 2023-05-19T05:28:29.000Z 429.02596 2023-05-19T05:28:39.000Z 428.94611 2023-05-19T05:28:49.000Z 428.81775 2023-05-19T05:28:59.000Z 428.65961 2023-05-19T05:29:09.000Z 428.49356 2023-05-19T05:29:19.000Z 428.34687 2023-05-19T05:29:29.000Z 428.23065 2023-05-19T05:29:39.000Z 428.15778 2023-05-19T05:29:49.000Z 428.13558 2023-05-19T05:29:59.000Z 428.18235 2023-05-19T05:30:09.000Z 428.31545 2023-05-19T05:30:19.000Z 428.55387 2023-05-19T05:30:29.000Z 428.90037 2023-05-19T05:30:39.000Z 429.35207 2023-05-19T05:30:49.000Z 429.89194 2023-05-19T05:30:59.000Z 430.48753 2023-05-19T05:31:09.000Z 431.07059 2023-05-19T05:31:19.000Z 431.55704 2023-05-19T05:31:29.000Z 431.88078 2023-05-19T05:31:39.000Z 432.03057 2023-05-19T05:31:49.000Z 432.04155 2023-05-19T05:31:59.000Z 431.96802 2023-05-19T05:32:09.000Z 431.85088 2023-05-19T05:32:19.000Z 431.71324 2023-05-19T05:32:29.000Z 431.56030 2023-05-19T05:32:39.000Z 431.39440 2023-05-19T05:32:49.000Z 431.21887 2023-05-19T05:32:59.000Z 431.05018 2023-05-19T05:33:09.000Z 430.90964 2023-05-19T05:33:19.000Z 430.81670 2023-05-19T05:33:29.000Z 430.77331 2023-05-19T05:33:39.000Z 430.76864 2023-05-19T05:33:49.000Z 430.78796 2023-05-19T05:33:59.000Z 430.82622 2023-05-19T05:34:09.000Z 430.88579 2023-05-19T05:34:19.000Z 430.96400 2023-05-19T05:34:29.000Z 431.04489 2023-05-19T05:34:39.000Z 431.09773 2023-05-19T05:34:49.000Z 431.09531 2023-05-19T05:34:59.000Z 431.02405 2023-05-19T05:35:09.000Z 430.89918 2023-05-19T05:35:19.000Z 430.75771 2023-05-19T05:35:29.000Z 430.64276 2023-05-19T05:35:39.000Z 430.58391 2023-05-19T05:35:49.000Z 430.58234 2023-05-19T05:35:59.000Z 430.61903 2023-05-19T05:36:09.000Z 430.65787 2023-05-19T05:36:19.000Z 430.67275 2023-05-19T05:36:29.000Z 430.65914 2023-05-19T05:36:39.000Z 430.65084 2023-05-19T05:36:49.000Z 430.69253 2023-05-19T05:36:59.000Z 430.81972 2023-05-19T05:37:09.000Z 431.02818 2023-05-19T05:37:19.000Z 431.28723 2023-05-19T05:37:29.000Z 431.55194 2023-05-19T05:37:39.000Z 431.79987 2023-05-19T05:37:49.000Z 432.03456 2023-05-19T05:37:59.000Z 432.27733 2023-05-19T05:38:09.000Z 432.53443 2023-05-19T05:38:19.000Z 432.79291 2023-05-19T05:38:29.000Z 433.02999 2023-05-19T05:38:39.000Z 433.23617 2023-05-19T05:38:49.000Z 433.41841 2023-05-19T05:38:59.000Z 433.59349 2023-05-19T05:39:09.000Z 433.77457 2023-05-19T05:39:19.000Z 433.96350 2023-05-19T05:39:29.000Z 434.15362 2023-05-19T05:39:39.000Z 434.33879 2023-05-19T05:39:49.000Z 434.51975 2023-05-19T05:39:59.000Z 434.70535 2023-05-19T05:40:09.000Z 434.90443 2023-05-19T05:40:19.000Z 435.12111 2023-05-19T05:40:29.000Z 435.35245 2023-05-19T05:40:39.000Z 435.58949 2023-05-19T05:40:49.000Z 435.81816 2023-05-19T05:40:59.000Z 436.01892 2023-05-19T05:41:09.000Z 436.17521 2023-05-19T05:41:19.000Z 436.28107 2023-05-19T05:41:29.000Z 436.34470 2023-05-19T05:41:39.000Z 436.38298 2023-05-19T05:41:49.000Z 436.41558 2023-05-19T05:41:59.000Z 436.46258 2023-05-19T05:42:09.000Z 436.54011 2023-05-19T05:42:19.000Z 436.65504 2023-05-19T05:43:00.000Z 436.79725 2023-05-19T05:43:10.000Z 436.93954 2023-05-19T05:43:23.000Z 437.04309 2023-05-19T05:43:33.000Z 437.07541 2023-05-19T05:43:43.000Z 437.02618 2023-05-19T05:44:27.000Z 436.91321 2023-05-19T05:44:37.000Z 436.76827 2023-05-19T05:44:47.000Z 436.62078 2023-05-19T05:44:57.000Z 436.49117 2023-05-19T05:45:07.000Z 436.39336 2023-05-19T05:45:23.000Z 436.33485 2023-05-19T05:45:33.000Z 436.31424 2023-05-19T05:45:43.000Z 436.32463 2023-05-19T05:45:53.000Z 436.36068 2023-05-19T05:46:03.000Z 436.42215 2023-05-19T05:46:13.000Z 436.51116 2023-05-19T05:46:23.000Z 436.62918 2023-05-19T05:46:33.000Z 436.77725 2023-05-19T05:46:43.000Z 436.95306 2023-05-19T05:46:53.000Z 437.14937 2023-05-19T05:47:03.000Z 437.34817 2023-05-19T05:47:13.000Z 437.52622 2023-05-19T05:47:23.000Z 437.65968 2023-05-19T05:47:33.000Z 437.73733 2023-05-19T05:47:43.000Z 437.76114 2023-05-19T05:47:53.000Z 437.74459 2023-05-19T05:48:03.000Z 437.70073 2023-05-19T05:48:13.000Z 437.63684 2023-05-19T05:48:23.000Z 437.55297 2023-05-19T05:48:33.000Z 437.45118 2023-05-19T05:48:43.000Z 437.34148 2023-05-19T05:48:53.000Z 437.24264 2023-05-19T05:49:03.000Z 437.16894 2023-05-19T05:49:13.000Z 437.12590 2023-05-19T05:49:23.000Z 437.10729 2023-05-19T05:49:33.000Z 437.10717 2023-05-19T05:49:45.000Z 437.11845 2023-05-19T05:49:55.000Z 437.13545 2023-05-19T05:50:05.000Z 437.14813 2023-05-19T05:50:16.000Z 437.15795 2023-05-19T05:51:02.000Z 437.17755 2023-05-19T05:51:12.000Z 437.23563 2023-05-19T05:51:22.000Z 437.33626 2023-05-19T05:51:32.000Z 437.46530 2023-05-19T05:51:42.000Z 437.58049 2023-05-19T05:52:43.000Z 437.65653 2023-05-19T05:54:12.000Z 437.67212 2023-05-19T05:54:22.000Z 437.62422 2023-05-19T05:54:32.000Z 437.51416 2023-05-19T05:54:42.000Z 437.35994 2023-05-19T05:54:52.000Z 437.18622 2023-05-19T05:55:02.000Z 437.01427 2023-05-19T05:55:12.000Z 436.85344 2023-05-19T05:55:22.000Z 436.70209 2023-05-19T05:55:32.000Z 436.55319 2023-05-19T05:55:42.000Z 436.39898 2023-05-19T05:55:52.000Z 436.23850 2023-05-19T05:56:02.000Z 436.08010 2023-05-19T05:56:12.000Z 435.94191 2023-05-19T05:56:22.000Z 435.83997 2023-05-19T05:56:32.000Z 435.78326 2023-05-19T05:56:42.000Z 435.76761 2023-05-19T05:56:52.000Z 435.78242 2023-05-19T05:57:02.000Z 435.81672 2023-05-19T05:57:12.000Z 435.86593 2023-05-19T05:57:22.000Z 435.92973 2023-05-19T05:57:32.000Z 436.01094 2023-05-19T05:57:42.000Z 436.11221 2023-05-19T05:57:52.000Z 436.24049 2023-05-19T05:58:02.000Z 436.40656 2023-05-19T05:58:12.000Z 436.62129 2023-05-19T05:58:22.000Z 436.89218 2023-05-19T05:58:32.000Z 437.21522 2023-05-19T05:58:42.000Z 437.58808 2023-05-19T05:58:52.000Z 438.00832 2023-05-19T05:59:02.000Z 438.47593 2023-05-19T05:59:12.000Z 438.96964 2023-05-19T05:59:22.000Z 439.44391 2023-05-19T05:59:32.000Z 439.84535 2023-05-19T05:59:42.000Z 440.13975 2023-05-19T05:59:52.000Z 440.32959 2023-05-19T06:00:02.000Z 440.43950 2023-05-19T06:00:12.000Z 440.50722 2023-05-19T06:00:22.000Z 440.55901 2023-05-19T06:00:32.000Z 440.61394 2023-05-19T06:00:42.000Z 440.67217 2023-05-19T06:00:52.000Z 440.73496 2023-05-19T06:01:02.000Z 440.80785 2023-05-19T06:01:12.000Z 440.90840 2023-05-19T06:01:22.000Z 441.06313 2023-05-19T06:01:32.000Z 441.27354 2023-05-19T06:01:42.000Z 441.51770 2023-05-19T06:01:52.000Z 441.72997 2023-05-19T06:02:02.000Z 441.86514 2023-05-19T06:02:12.000Z 441.90301 2023-05-19T06:02:22.000Z 441.87629 2023-05-19T06:02:32.000Z 441.81648 2023-05-19T06:02:42.000Z 441.74970 2023-05-19T06:02:52.000Z 441.68346 2023-05-19T06:03:12.000Z 441.63434 2023-05-19T06:03:22.000Z 441.62213 2023-05-19T06:03:32.000Z 441.66167 2023-05-19T06:03:42.000Z 441.74657 2023-05-19T06:03:58.000Z 441.84943 2023-05-19T06:04:08.000Z 441.94363 2023-05-19T06:04:18.000Z 442.01327 2023-05-19T06:04:28.000Z 442.06862 2023-05-19T06:04:38.000Z 442.13301 2023-05-19T06:04:48.000Z 442.23983 2023-05-19T06:04:58.000Z 442.41031 2023-05-19T06:05:08.000Z 442.63613 2023-05-19T06:05:18.000Z 442.88293 2023-05-19T06:05:47.000Z 443.10463 2023-05-19T06:06:32.000Z 443.27339 2023-05-19T06:07:47.000Z 443.38227 2023-05-19T06:07:57.000Z 443.44859 2023-05-19T06:08:15.000Z 443.50585 2023-05-19T06:08:25.000Z 443.58363 2023-05-19T06:08:35.000Z 443.68778 2023-05-19T06:08:53.000Z 443.79199 2023-05-19T06:09:03.000Z 443.86727 2023-05-19T06:09:13.000Z 443.90721 2023-05-19T06:09:30.000Z 443.93426 2023-05-19T06:09:40.000Z 443.97668 2023-05-19T06:09:50.000Z 444.05395 2023-05-19T06:10:00.000Z 444.16440 2023-05-19T06:10:10.000Z 444.29577 2023-05-19T06:10:20.000Z 444.42386 2023-05-19T06:10:30.000Z 444.53532 2023-05-19T06:10:40.000Z 444.61991 2023-05-19T06:10:50.000Z 444.67327 2023-05-19T06:11:00.000Z 444.67745 2023-05-19T06:11:10.000Z 444.61601 2023-05-19T06:11:20.000Z 444.48091 2023-05-19T06:11:30.000Z 444.28639 2023-05-19T06:11:40.000Z 444.05688 2023-05-19T06:11:50.000Z 443.81917 2023-05-19T06:12:00.000Z 443.59344 2023-05-19T06:12:10.000Z 443.39272 2023-05-19T06:12:20.000Z 443.22298 2023-05-19T06:12:30.000Z 443.08291 2023-05-19T06:12:40.000Z 442.96761 2023-05-19T06:12:50.000Z 442.87325 2023-05-19T06:13:00.000Z 442.80177 2023-05-19T06:13:10.000Z 442.75931 2023-05-19T06:13:20.000Z 442.74969 2023-05-19T06:13:30.000Z 442.76928 2023-05-19T06:13:40.000Z 442.80955 2023-05-19T06:13:50.000Z 442.86415 2023-05-19T06:14:00.000Z 442.93151 2023-05-19T06:14:10.000Z 443.00834 2023-05-19T06:14:20.000Z 443.08135 2023-05-19T06:14:30.000Z 443.12693 2023-05-19T06:14:40.000Z 443.12162 2023-05-19T06:14:50.000Z 443.05205 2023-05-19T06:15:00.000Z 442.91904 2023-05-19T06:15:10.000Z 442.73283 2023-05-19T06:15:20.000Z 442.50543 2023-05-19T06:15:30.000Z 442.24865 2023-05-19T06:15:40.000Z 441.97161 2023-05-19T06:15:50.000Z 441.68806 2023-05-19T06:16:00.000Z 441.41258 2023-05-19T06:16:10.000Z 441.16429 2023-05-19T06:16:20.000Z 440.95708 2023-05-19T06:16:30.000Z 440.80544 2023-05-19T06:16:40.000Z 440.71939 2023-05-19T06:16:50.000Z 440.70856 2023-05-19T06:17:00.000Z 440.77190 2023-05-19T06:17:10.000Z 440.89923 2023-05-19T06:17:20.000Z 441.07255 2023-05-19T06:17:30.000Z 441.26889 2023-05-19T06:17:40.000Z 441.46275 2023-05-19T06:17:50.000Z 441.63080 2023-05-19T06:18:00.000Z 441.76565 2023-05-19T06:18:10.000Z 441.87561 2023-05-19T06:18:20.000Z 441.97194 2023-05-19T06:18:30.000Z 442.05661 2023-05-19T06:18:40.000Z 442.12422 2023-05-19T06:18:50.000Z 442.17182 2023-05-19T06:19:29.000Z 442.19909 2023-05-19T06:19:46.000Z 442.20169 2023-05-19T06:20:06.000Z 442.17648 2023-05-19T06:20:16.000Z 442.13441 2023-05-19T06:20:26.000Z 442.10625 2023-05-19T06:21:05.000Z 442.13323 2023-05-19T06:21:15.000Z 442.24725 2023-05-19T06:21:25.000Z 442.47788 2023-05-19T06:21:35.000Z 442.84029 2023-05-19T06:21:45.000Z 443.33775 2023-05-19T06:21:55.000Z 443.93063 2023-05-19T06:22:05.000Z 444.56484 2023-05-19T06:22:15.000Z 445.19123 2023-05-19T06:22:25.000Z 445.81320 2023-05-19T06:22:35.000Z 446.46063 2023-05-19T06:22:45.000Z 447.16380 2023-05-19T06:22:56.000Z 447.90489 2023-05-19T06:23:07.000Z 448.63773 2023-05-19T06:23:17.000Z 449.31125 2023-05-19T06:23:27.000Z 449.92436 2023-05-19T06:23:37.000Z 450.51649 2023-05-19T06:23:47.000Z 451.15502 2023-05-19T06:23:57.000Z 451.86338 2023-05-19T06:24:07.000Z 452.61821 2023-05-19T06:24:17.000Z 453.35255 2023-05-19T06:24:27.000Z 454.01872 2023-05-19T06:24:37.000Z 454.60600 2023-05-19T06:24:47.000Z 455.12924 2023-05-19T06:24:57.000Z 455.60262 2023-05-19T06:25:07.000Z 456.02671 2023-05-19T06:25:17.000Z 456.42343 2023-05-19T06:25:27.000Z 456.85424 2023-05-19T06:25:37.000Z 457.39617 2023-05-19T06:25:47.000Z 458.10651 2023-05-19T06:25:57.000Z 458.97910 2023-05-19T06:26:07.000Z 459.97616 2023-05-19T06:26:17.000Z 461.02793 2023-05-19T06:26:27.000Z 462.08220 2023-05-19T06:26:37.000Z 463.10135 2023-05-19T06:26:47.000Z 464.07731 2023-05-19T06:26:57.000Z 465.00382 2023-05-19T06:27:07.000Z 465.86679 2023-05-19T06:27:17.000Z 466.64948 2023-05-19T06:27:27.000Z 467.34701 2023-05-19T06:27:37.000Z 467.98292 2023-05-19T06:27:47.000Z 468.59802 2023-05-19T06:27:57.000Z 469.24139 2023-05-19T06:28:07.000Z 469.94537 2023-05-19T06:28:17.000Z 470.72271 2023-05-19T06:28:27.000Z 471.55500 2023-05-19T06:28:37.000Z 472.40650 2023-05-19T06:28:47.000Z 473.23429 2023-05-19T06:28:57.000Z 474.00929 2023-05-19T06:29:07.000Z 474.71264 2023-05-19T06:29:17.000Z 475.33521 2023-05-19T06:29:27.000Z 475.88130 2023-05-19T06:29:37.000Z 476.37969 2023-05-19T06:29:47.000Z 476.86987 2023-05-19T06:29:57.000Z 477.37919 2023-05-19T06:30:07.000Z 477.90907 2023-05-19T06:30:25.000Z 478.45102 2023-05-19T06:30:35.000Z 478.99509 2023-05-19T06:30:45.000Z 479.53095 2023-05-19T06:30:55.000Z 480.03933 2023-05-19T06:31:05.000Z 480.49995 2023-05-19T06:31:15.000Z 480.90463 2023-05-19T06:31:25.000Z 481.26055 2023-05-19T06:31:35.000Z 481.58629 2023-05-19T06:31:45.000Z 481.89624 2023-05-19T06:31:55.000Z 482.19891 2023-05-19T06:32:05.000Z 482.49790 2023-05-19T06:32:15.000Z 482.80461 2023-05-19T06:32:25.000Z 483.14077 2023-05-19T06:32:35.000Z 483.53299 2023-05-19T06:32:45.000Z 484.00204 2023-05-19T06:32:55.000Z 484.55446 2023-05-19T06:33:05.000Z 485.18618 2023-05-19T06:33:15.000Z 485.88282 2023-05-19T06:33:25.000Z 486.62519 2023-05-19T06:33:35.000Z 487.38604 2023-05-19T06:33:45.000Z 488.14147 2023-05-19T06:33:55.000Z 488.87713 2023-05-19T06:34:05.000Z 489.59104 2023-05-19T06:34:15.000Z 490.27567 2023-05-19T06:34:25.000Z 490.90677 2023-05-19T06:34:35.000Z 491.45195 2023-05-19T06:34:45.000Z 491.89287 2023-05-19T06:34:55.000Z 492.24182 2023-05-19T06:35:05.000Z 492.52199 2023-05-19T06:35:15.000Z 492.75310 2023-05-19T06:35:25.000Z 492.93358 2023-05-19T06:35:35.000Z 493.06005 2023-05-19T06:35:45.000Z 493.13450 2023-05-19T06:35:55.000Z 493.17470 2023-05-19T06:36:05.000Z 493.20528 2023-05-19T06:36:15.000Z 493.24744 2023-05-19T06:36:25.000Z 493.31134 2023-05-19T06:36:35.000Z 493.39209 2023-05-19T06:36:55.000Z 493.47902 2023-05-19T06:37:05.000Z 493.55891 2023-05-19T06:37:15.000Z 493.62000 2023-05-19T06:37:25.000Z 493.63648 2023-05-19T06:37:35.000Z 493.57470 2023-05-19T06:37:45.000Z 493.39418 2023-05-19T06:38:03.000Z 493.07051 2023-05-19T06:38:13.000Z 492.58091 2023-05-19T06:38:23.000Z 491.90408 2023-05-19T06:38:33.000Z 491.01149 2023-05-19T06:38:43.000Z 489.88881 2023-05-19T06:38:53.000Z 488.54846 2023-05-19T06:39:03.000Z 487.03155 2023-05-19T06:39:13.000Z 485.40091 2023-05-19T06:39:23.000Z 483.72247 2023-05-19T06:39:33.000Z 482.06825 2023-05-19T06:39:43.000Z 480.49653 2023-05-19T06:39:53.000Z 479.05988 2023-05-19T06:40:03.000Z 477.78151 2023-05-19T06:40:13.000Z 476.67397 2023-05-19T06:40:23.000Z 475.72368 2023-05-19T06:40:33.000Z 474.90992 2023-05-19T06:40:43.000Z 474.19526 2023-05-19T06:40:53.000Z 473.54512 2023-05-19T06:41:03.000Z 472.92529 2023-05-19T06:41:13.000Z 472.31486 2023-05-19T06:41:23.000Z 471.70755 2023-05-19T06:41:33.000Z 471.11135 2023-05-19T06:41:43.000Z 470.53944 2023-05-19T06:41:53.000Z 469.99586 2023-05-19T06:42:03.000Z 469.47837 2023-05-19T06:42:16.000Z 468.97470 2023-05-19T06:42:26.000Z 468.46138 2023-05-19T06:42:36.000Z 467.90714 2023-05-19T06:42:46.000Z 467.28951 2023-05-19T06:42:56.000Z 466.62613 2023-05-19T06:43:06.000Z 465.97183 2023-05-19T06:43:16.000Z 465.40194 2023-05-19T06:43:26.000Z 464.96581 2023-05-19T06:43:36.000Z 464.66977 2023-05-19T06:43:46.000Z 464.46753 2023-05-19T06:43:56.000Z 464.28865 2023-05-19T06:44:06.000Z 464.05300 2023-05-19T06:44:16.000Z 463.71110 2023-05-19T06:44:26.000Z 463.24477 2023-05-19T06:44:36.000Z 462.68556 2023-05-19T06:44:46.000Z 462.08055 2023-05-19T06:44:56.000Z 461.48897 2023-05-19T06:45:06.000Z 460.94763 2023-05-19T06:45:16.000Z 460.47754 2023-05-19T06:45:26.000Z 460.08031 2023-05-19T06:45:36.000Z 459.76195 2023-05-19T06:45:46.000Z 459.53298 2023-05-19T06:45:56.000Z 459.39834 2023-05-19T06:46:06.000Z 459.33539 2023-05-19T06:46:16.000Z 459.29563 2023-05-19T06:46:26.000Z 459.22219 2023-05-19T06:46:36.000Z 459.08085 2023-05-19T06:46:46.000Z 458.86445 2023-05-19T06:46:56.000Z 458.58966 2023-05-19T06:47:06.000Z 458.27578 2023-05-19T06:47:16.000Z 457.93893 2023-05-19T06:47:26.000Z 457.58766 2023-05-19T06:47:36.000Z 457.22337 2023-05-19T06:47:46.000Z 456.84574 2023-05-19T06:47:56.000Z 456.45472 2023-05-19T06:48:06.000Z 456.06017 2023-05-19T06:48:16.000Z 455.67441 2023-05-19T06:48:26.000Z 455.30842 2023-05-19T06:48:36.000Z 454.96020 2023-05-19T06:48:46.000Z 454.61936 2023-05-19T06:48:56.000Z 454.27226 2023-05-19T06:49:06.000Z 453.91574 2023-05-19T06:49:16.000Z 453.55386 2023-05-19T06:49:26.000Z 453.19724 2023-05-19T06:49:36.000Z 452.85063 2023-05-19T06:49:46.000Z 452.52006 2023-05-19T06:49:56.000Z 452.21044 2023-05-19T06:50:06.000Z 451.93231 2023-05-19T06:50:16.000Z 451.69149 2023-05-19T06:50:26.000Z 451.48797 2023-05-19T06:50:36.000Z 451.30916 2023-05-19T06:50:46.000Z 451.13821 2023-05-19T06:50:56.000Z 450.95571 2023-05-19T06:51:06.000Z 450.74949 2023-05-19T06:51:16.000Z 450.51009 2023-05-19T06:51:26.000Z 450.21926 2023-05-19T06:51:36.000Z 449.85392 2023-05-19T06:51:46.000Z 449.39095 2023-05-19T06:51:56.000Z 448.85657 2023-05-19T06:52:06.000Z 448.30508 2023-05-19T06:52:16.000Z 447.82342 2023-05-19T06:52:26.000Z 447.46008 2023-05-19T06:52:53.000Z 447.23490 2023-05-19T06:53:03.000Z 447.11530 2023-05-19T06:53:13.000Z 447.06488 2023-05-19T06:53:23.000Z 447.04957 2023-05-19T06:53:33.000Z 447.06273 2023-05-19T06:53:43.000Z 447.09839 2023-05-19T06:53:53.000Z 447.14687 2023-05-19T06:54:28.000Z 447.18595 2023-05-19T06:54:38.000Z 447.19645 2023-05-19T06:54:48.000Z 447.17135 2023-05-19T06:55:01.000Z 447.10953 2023-05-19T06:55:11.000Z 447.02293 2023-05-19T06:55:21.000Z 446.92288 2023-05-19T06:55:31.000Z 446.83715 2023-05-19T06:55:41.000Z 446.79064 2023-05-19T06:55:51.000Z 446.80543 2023-05-19T06:56:01.000Z 446.88314 2023-05-19T06:56:11.000Z 447.01047 2023-05-19T06:56:21.000Z 447.17314 2023-05-19T06:56:31.000Z 447.36069 2023-05-19T06:56:41.000Z 447.57285 2023-05-19T06:56:51.000Z 447.80739 2023-05-19T06:57:01.000Z 448.06353 2023-05-19T06:57:11.000Z 448.34054 2023-05-19T06:57:21.000Z 448.63783 2023-05-19T06:57:31.000Z 448.95486 2023-05-19T06:57:41.000Z 449.28937 2023-05-19T06:57:51.000Z 449.63751 2023-05-19T06:58:01.000Z 449.98997 2023-05-19T06:58:11.000Z 450.32074 2023-05-19T06:58:21.000Z 450.60196 2023-05-19T06:58:31.000Z 450.81500 2023-05-19T06:58:41.000Z 450.97627 2023-05-19T06:58:51.000Z 451.11914 2023-05-19T06:59:01.000Z 451.27652 2023-05-19T06:59:11.000Z 451.45802 2023-05-19T06:59:21.000Z 451.64991 2023-05-19T06:59:31.000Z 451.82888 2023-05-19T06:59:41.000Z 451.96835 2023-05-19T06:59:51.000Z 452.05915 2023-05-19T07:00:01.000Z 452.10433 2023-05-19T07:00:11.000Z 452.12850 2023-05-19T07:00:21.000Z 452.15415 2023-05-19T07:00:31.000Z 452.20216 2023-05-19T07:00:41.000Z 452.28318 2023-05-19T07:00:51.000Z 452.40887 2023-05-19T07:01:01.000Z 452.58971 2023-05-19T07:01:11.000Z 452.82794 2023-05-19T07:01:21.000Z 453.11243 2023-05-19T07:01:31.000Z 453.42450 2023-05-19T07:01:41.000Z 453.75077 2023-05-19T07:01:51.000Z 454.08688 2023-05-19T07:02:01.000Z 454.43165 2023-05-19T07:02:11.000Z 454.77660 2023-05-19T07:02:21.000Z 455.10945 2023-05-19T07:02:31.000Z 455.41401 2023-05-19T07:02:41.000Z 455.68614 2023-05-19T07:02:51.000Z 455.92704 2023-05-19T07:03:01.000Z 456.14679 2023-05-19T07:03:11.000Z 456.34456 2023-05-19T07:03:21.000Z 456.51010 2023-05-19T07:03:31.000Z 456.61986 2023-05-19T07:03:41.000Z 456.64679 2023-05-19T07:03:51.000Z 456.56873 2023-05-19T07:04:01.000Z 456.37996 2023-05-19T07:04:11.000Z 456.10056 2023-05-19T07:04:21.000Z 455.77156 2023-05-19T07:04:31.000Z 455.44006 2023-05-19T07:04:41.000Z 455.14540 2023-05-19T07:04:51.000Z 454.90524 2023-05-19T07:05:01.000Z 454.72007 2023-05-19T07:05:11.000Z 454.57350 2023-05-19T07:05:21.000Z 454.45057 2023-05-19T07:05:31.000Z 454.34059 2023-05-19T07:05:41.000Z 454.24598 2023-05-19T07:05:51.000Z 454.17465 2023-05-19T07:06:01.000Z 454.13843 2023-05-19T07:06:11.000Z 454.14269 2023-05-19T07:06:21.000Z 454.18667 2023-05-19T07:06:31.000Z 454.25904 2023-05-19T07:06:41.000Z 454.34631 2023-05-19T07:06:51.000Z 454.43320 2023-05-19T07:07:01.000Z 454.50978 2023-05-19T07:07:11.000Z 454.57173 2023-05-19T07:07:21.000Z 454.62042 2023-05-19T07:07:31.000Z 454.66177 2023-05-19T07:07:41.000Z 454.69285 2023-05-19T07:07:51.000Z 454.70440 2023-05-19T07:08:01.000Z 454.68063 2023-05-19T07:08:11.000Z 454.62960 2023-05-19T07:08:21.000Z 454.58186 2023-05-19T07:08:51.000Z 454.58676 2023-05-19T07:09:01.000Z 454.67143 2023-05-19T07:09:11.000Z 454.83048 2023-05-19T07:09:21.000Z 455.02642 2023-05-19T07:09:31.000Z 455.21482 2023-05-19T07:09:41.000Z 455.36166 2023-05-19T07:09:51.000Z 455.44587 2023-05-19T07:10:01.000Z 455.46093 2023-05-19T07:10:11.000Z 455.40116 2023-05-19T07:10:21.000Z 455.25755 2023-05-19T07:10:31.000Z 455.00599 2023-05-19T07:10:41.000Z 454.61981 2023-05-19T07:10:51.000Z 454.08625 2023-05-19T07:11:01.000Z 453.43238 2023-05-19T07:11:11.000Z 452.72153 2023-05-19T07:11:21.000Z 452.03259 2023-05-19T07:11:31.000Z 451.42342 2023-05-19T07:11:41.000Z 450.91790 2023-05-19T07:11:51.000Z 450.50870 2023-05-19T07:12:01.000Z 450.16643 2023-05-19T07:12:11.000Z 449.84883 2023-05-19T07:12:21.000Z 449.52347 2023-05-19T07:12:31.000Z 449.19333 2023-05-19T07:12:41.000Z 448.90727 2023-05-19T07:12:51.000Z 448.72117 2023-05-19T07:13:01.000Z 448.66103 2023-05-19T07:13:11.000Z 448.70021 2023-05-19T07:13:21.000Z 448.78880 2023-05-19T07:13:31.000Z 448.87979 2023-05-19T07:13:41.000Z 448.95603 2023-05-19T07:13:51.000Z 449.01501 2023-05-19T07:14:01.000Z 449.07008 2023-05-19T07:14:33.000Z 449.11825 2023-05-19T07:14:43.000Z 449.16363 2023-05-19T07:14:53.000Z 449.19842 2023-05-19T07:15:03.000Z 449.23416 2023-05-19T07:15:13.000Z 449.27111 2023-05-19T07:15:23.000Z 449.30848 2023-05-19T07:15:33.000Z 449.32896 2023-05-19T07:15:43.000Z 449.32014 2023-05-19T07:15:53.000Z 449.28448 2023-05-19T07:16:03.000Z 449.23768 2023-05-19T07:16:13.000Z 449.19920 2023-05-19T07:16:23.000Z 449.17012 2023-05-19T07:16:34.000Z 449.14859 2023-05-19T07:16:44.000Z 449.12589 2023-05-19T07:16:54.000Z 449.10976 2023-05-19T07:17:04.000Z 449.09056 2023-05-19T07:17:14.000Z 449.05027 2023-05-19T07:17:24.000Z 448.93733 2023-05-19T07:17:34.000Z 448.71007 2023-05-19T07:17:44.000Z 448.35500 2023-05-19T07:17:54.000Z 447.92956 2023-05-19T07:18:04.000Z 447.53911 2023-05-19T07:18:14.000Z 447.29811 2023-05-19T07:18:24.000Z 447.26532 2023-05-19T07:18:34.000Z 447.43561 2023-05-19T07:18:44.000Z 447.74999 2023-05-19T07:18:54.000Z 448.15833 2023-05-19T07:19:04.000Z 448.62961 2023-05-19T07:19:14.000Z 449.14766 2023-05-19T07:19:24.000Z 449.68050 2023-05-19T07:19:34.000Z 450.18323 2023-05-19T07:19:44.000Z 450.65720 2023-05-19T07:19:54.000Z 451.12579 2023-05-19T07:20:04.000Z 451.63631 2023-05-19T07:20:14.000Z 452.15954 2023-05-19T07:20:24.000Z 452.65208 2023-05-19T07:20:34.000Z 453.03937 2023-05-19T07:20:44.000Z 453.30008 2023-05-19T07:20:54.000Z 453.41150 2023-05-19T07:21:04.000Z 453.37164 2023-05-19T07:21:14.000Z 453.16532 2023-05-19T07:21:24.000Z 452.80370 2023-05-19T07:21:34.000Z 452.31369 2023-05-19T07:21:44.000Z 451.74904 2023-05-19T07:21:54.000Z 451.16747 2023-05-19T07:22:04.000Z 450.62871 2023-05-19T07:22:14.000Z 450.16841 2023-05-19T07:22:24.000Z 449.79259 2023-05-19T07:22:34.000Z 449.48566 2023-05-19T07:22:44.000Z 449.22914 2023-05-19T07:22:54.000Z 449.01106 2023-05-19T07:23:04.000Z 448.80485 2023-05-19T07:23:14.000Z 448.57601 2023-05-19T07:23:24.000Z 448.28817 2023-05-19T07:23:34.000Z 447.93882 2023-05-19T07:23:44.000Z 447.55425 2023-05-19T07:23:54.000Z 447.18468 2023-05-19T07:24:05.000Z 446.87196 2023-05-19T07:24:21.000Z 446.63927 2023-05-19T07:24:31.000Z 446.47985 2023-05-19T07:24:41.000Z 446.36819 2023-05-19T07:24:51.000Z 446.26737 2023-05-19T07:25:01.000Z 446.14582 2023-05-19T07:25:11.000Z 445.98642 2023-05-19T07:25:21.000Z 445.78958 2023-05-19T07:25:31.000Z 445.57249 2023-05-19T07:25:41.000Z 445.35485 2023-05-19T07:25:51.000Z 445.16058 2023-05-19T07:26:01.000Z 445.00026 2023-05-19T07:26:11.000Z 444.87887 2023-05-19T07:26:21.000Z 444.77834 2023-05-19T07:26:31.000Z 444.67881 2023-05-19T07:26:41.000Z 444.55422 2023-05-19T07:26:51.000Z 444.40358 2023-05-19T07:27:26.000Z 444.23690 2023-05-19T07:27:36.000Z 444.08191 2023-05-19T07:27:46.000Z 443.94774 2023-05-19T07:27:56.000Z 443.82747 2023-05-19T07:28:06.000Z 443.69433 2023-05-19T07:28:16.000Z 443.53008 2023-05-19T07:28:26.000Z 443.33663 2023-05-19T07:28:36.000Z 443.13674 2023-05-19T07:28:46.000Z 442.96479 2023-05-19T07:28:56.000Z 442.85481 2023-05-19T07:29:06.000Z 442.84062 2023-05-19T07:29:16.000Z 442.95140 2023-05-19T07:29:26.000Z 443.20786 2023-05-19T07:29:36.000Z 443.61375 2023-05-19T07:29:46.000Z 444.15683 2023-05-19T07:29:56.000Z 444.81367 2023-05-19T07:30:06.000Z 445.56110 2023-05-19T07:30:16.000Z 446.38260 2023-05-19T07:30:26.000Z 447.26657 2023-05-19T07:30:36.000Z 448.19638 2023-05-19T07:30:46.000Z 449.13769 2023-05-19T07:30:56.000Z 450.04260 2023-05-19T07:31:06.000Z 450.86057 2023-05-19T07:31:16.000Z 451.55113 2023-05-19T07:31:26.000Z 452.09726 2023-05-19T07:31:36.000Z 452.50707 2023-05-19T07:31:46.000Z 452.81633 2023-05-19T07:31:56.000Z 453.06632 2023-05-19T07:32:06.000Z 453.28980 2023-05-19T07:32:16.000Z 453.50943 2023-05-19T07:32:26.000Z 453.74628 2023-05-19T07:32:36.000Z 454.03434 2023-05-19T07:32:46.000Z 454.40717 2023-05-19T07:32:56.000Z 454.89855 2023-05-19T07:33:06.000Z 455.52767 2023-05-19T07:33:16.000Z 456.30573 2023-05-19T07:33:26.000Z 457.22476 2023-05-19T07:33:36.000Z 458.25953 2023-05-19T07:33:46.000Z 459.36940 2023-05-19T07:33:56.000Z 460.50458 2023-05-19T07:34:06.000Z 461.61711 2023-05-19T07:34:16.000Z 462.65617 2023-05-19T07:34:26.000Z 463.58869 2023-05-19T07:34:36.000Z 464.39591 2023-05-19T07:34:46.000Z 465.09131 2023-05-19T07:34:56.000Z 465.69482 2023-05-19T07:35:07.000Z 466.22624 2023-05-19T07:35:17.000Z 466.69785 2023-05-19T07:35:27.000Z 467.12003 2023-05-19T07:35:37.000Z 467.52139 2023-05-19T07:35:47.000Z 467.92432 2023-05-19T07:35:57.000Z 468.34573 2023-05-19T07:36:07.000Z 468.76838 2023-05-19T07:36:17.000Z 469.17687 2023-05-19T07:36:27.000Z 469.57611 2023-05-19T07:36:37.000Z 470.00890 2023-05-19T07:36:47.000Z 470.51213 2023-05-19T07:36:57.000Z 471.08012 2023-05-19T07:37:07.000Z 471.65692 2023-05-19T07:37:17.000Z 472.17714 2023-05-19T07:37:27.000Z 472.59699 2023-05-19T07:37:37.000Z 472.89261 2023-05-19T07:37:47.000Z 473.05846 2023-05-19T07:37:57.000Z 473.09787 2023-05-19T07:38:07.000Z 473.04877 2023-05-19T07:38:17.000Z 472.96073 2023-05-19T07:38:27.000Z 472.88821 2023-05-19T07:38:37.000Z 472.85583 2023-05-19T07:38:47.000Z 472.85684 2023-05-19T07:38:57.000Z 472.85328 2023-05-19T07:39:07.000Z 472.78000 2023-05-19T07:39:29.000Z 472.56899 2023-05-19T07:39:56.000Z 472.17490 2023-05-19T07:40:06.000Z 471.60931 2023-05-19T07:40:21.000Z 470.93775 2023-05-19T07:40:31.000Z 470.25019 2023-05-19T07:40:41.000Z 469.62518 2023-05-19T07:40:51.000Z 469.09813 2023-05-19T07:41:01.000Z 468.65700 2023-05-19T07:41:11.000Z 468.24258 2023-05-19T07:41:23.000Z 467.78411 2023-05-19T07:41:33.000Z 467.21935 2023-05-19T07:41:43.000Z 466.51623 2023-05-19T07:41:53.000Z 465.65710 2023-05-19T07:42:03.000Z 464.64952 2023-05-19T07:42:13.000Z 463.51682 2023-05-19T07:42:23.000Z 462.30651 2023-05-19T07:42:33.000Z 461.05555 2023-05-19T07:42:43.000Z 459.79770 2023-05-19T07:42:53.000Z 458.54237 2023-05-19T07:43:03.000Z 457.30152 2023-05-19T07:43:13.000Z 456.06554 2023-05-19T07:43:23.000Z 454.84767 2023-05-19T07:43:33.000Z 453.67363 2023-05-19T07:43:43.000Z 452.61463 2023-05-19T07:43:53.000Z 451.72522 2023-05-19T07:44:03.000Z 451.03840 2023-05-19T07:44:13.000Z 450.52891 2023-05-19T07:44:23.000Z 450.15195 2023-05-19T07:44:33.000Z 449.84690 2023-05-19T07:44:43.000Z 449.56621 2023-05-19T07:44:53.000Z 449.27085 2023-05-19T07:45:03.000Z 448.93478 2023-05-19T07:45:13.000Z 448.53521 2023-05-19T07:45:23.000Z 448.06521 2023-05-19T07:45:33.000Z 447.53624 2023-05-19T07:45:43.000Z 446.98081 2023-05-19T07:45:53.000Z 446.41853 2023-05-19T07:46:03.000Z 445.85012 2023-05-19T07:46:13.000Z 445.25547 2023-05-19T07:46:23.000Z 444.63339 2023-05-19T07:46:33.000Z 444.00380 2023-05-19T07:46:43.000Z 443.41068 2023-05-19T07:46:53.000Z 442.89139 2023-05-19T07:47:03.000Z 442.47193 2023-05-19T07:47:13.000Z 442.15383 2023-05-19T07:47:23.000Z 441.91927 2023-05-19T07:47:33.000Z 441.74023 2023-05-19T07:47:43.000Z 441.59699 2023-05-19T07:47:53.000Z 441.49672 2023-05-19T07:48:03.000Z 441.46415 2023-05-19T07:48:13.000Z 441.52737 2023-05-19T07:48:23.000Z 441.69882 2023-05-19T07:48:33.000Z 441.98235 2023-05-19T07:48:43.000Z 442.37848 2023-05-19T07:48:53.000Z 442.88753 2023-05-19T07:49:03.000Z 443.50085 2023-05-19T07:49:13.000Z 444.19868 2023-05-19T07:49:23.000Z 444.94726 2023-05-19T07:49:33.000Z 445.70815 2023-05-19T07:49:43.000Z 446.43845 2023-05-19T07:49:53.000Z 447.11078 2023-05-19T07:50:03.000Z 447.70207 2023-05-19T07:50:13.000Z 448.20560 2023-05-19T07:50:23.000Z 448.60938 2023-05-19T07:50:33.000Z 448.91563 2023-05-19T07:50:43.000Z 449.12966 2023-05-19T07:50:53.000Z 449.27584 2023-05-19T07:51:03.000Z 449.38105 2023-05-19T07:51:13.000Z 449.47388 2023-05-19T07:51:23.000Z 449.56980 2023-05-19T07:51:33.000Z 449.68074 2023-05-19T07:51:43.000Z 449.81692 2023-05-19T07:51:53.000Z 449.99553 2023-05-19T07:52:03.000Z 450.23635 2023-05-19T07:52:13.000Z 450.56282 2023-05-19T07:52:23.000Z 450.99961 2023-05-19T07:52:33.000Z 451.56376 2023-05-19T07:52:43.000Z 452.25819 2023-05-19T07:52:53.000Z 453.06458 2023-05-19T07:53:03.000Z 453.94844 2023-05-19T07:53:13.000Z 454.87462 2023-05-19T07:53:23.000Z 455.81090 2023-05-19T07:53:33.000Z 456.74082 2023-05-19T07:53:43.000Z 457.62906 2023-05-19T07:53:53.000Z 458.44590 2023-05-19T07:54:03.000Z 459.15515 2023-05-19T07:54:13.000Z 459.77156 2023-05-19T07:54:37.000Z 460.33160 2023-05-19T07:54:47.000Z 460.89321 2023-05-19T07:54:57.000Z 461.48309 2023-05-19T07:55:07.000Z 462.10152 2023-05-19T07:55:17.000Z 462.73190 2023-05-19T07:55:27.000Z 463.37042 2023-05-19T07:55:37.000Z 464.03268 2023-05-19T07:55:47.000Z 464.72852 2023-05-19T07:55:57.000Z 465.43130 2023-05-19T07:56:07.000Z 466.05827 2023-05-19T07:56:17.000Z 466.50202 2023-05-19T07:56:27.000Z 466.68085 2023-05-19T07:56:37.000Z 466.58438 2023-05-19T07:56:47.000Z 466.27563 2023-05-19T07:56:57.000Z 465.85202 2023-05-19T07:57:07.000Z 465.40917 2023-05-19T07:57:17.000Z 465.01686 2023-05-19T07:57:27.000Z 464.72930 2023-05-19T07:57:37.000Z 464.58360 2023-05-19T07:57:47.000Z 464.60225 2023-05-19T07:57:57.000Z 464.78362 2023-05-19T07:58:41.000Z 465.10784 2023-05-19T07:58:51.000Z 465.53897 2023-05-19T07:59:01.000Z 466.03665 2023-05-19T07:59:11.000Z 466.56845 2023-05-19T07:59:21.000Z 467.12258 2023-05-19T07:59:31.000Z 467.70678 2023-05-19T07:59:41.000Z 468.32786 2023-05-19T07:59:51.000Z 468.97479 2023-05-19T08:00:01.000Z 469.61116 2023-05-19T08:00:11.000Z 470.18761 2023-05-19T08:00:21.000Z 470.64760 2023-05-19T08:00:31.000Z 470.93085 2023-05-19T08:00:41.000Z 470.98070 2023-05-19T08:00:51.000Z 470.76184 2023-05-19T08:01:01.000Z 470.27926 2023-05-19T08:01:11.000Z 469.57332 2023-05-19T08:01:21.000Z 468.70315 2023-05-19T08:01:31.000Z 467.72366 2023-05-19T08:01:41.000Z 466.67906 2023-05-19T08:01:51.000Z 465.60198 2023-05-19T08:02:01.000Z 464.52510 2023-05-19T08:02:11.000Z 463.48198 2023-05-19T08:02:21.000Z 462.51178 2023-05-19T08:02:31.000Z 461.64233 2023-05-19T08:02:41.000Z 460.89270 2023-05-19T08:02:51.000Z 460.26276 2023-05-19T08:03:01.000Z 459.74929 2023-05-19T08:03:11.000Z 459.34498 2023-05-19T08:03:21.000Z 459.05094 2023-05-19T08:03:31.000Z 458.87406 2023-05-19T08:03:41.000Z 458.82397 2023-05-19T08:03:51.000Z 458.90732 2023-05-19T08:04:01.000Z 459.11754 2023-05-19T08:04:11.000Z 459.43599 2023-05-19T08:04:21.000Z 459.82580 2023-05-19T08:04:31.000Z 460.24635 2023-05-19T08:04:41.000Z 460.65749 2023-05-19T08:04:51.000Z 461.04242 2023-05-19T08:05:01.000Z 461.39922 2023-05-19T08:05:11.000Z 461.74597 2023-05-19T08:05:21.000Z 462.09669 2023-05-19T08:05:59.000Z 462.46874 2023-05-19T08:06:09.000Z 462.87166 2023-05-19T08:06:19.000Z 463.31835 2023-05-19T08:06:29.000Z 463.81447 2023-05-19T08:06:39.000Z 464.35903 2023-05-19T08:06:49.000Z 464.94013 2023-05-19T08:06:59.000Z 465.54469 2023-05-19T08:07:09.000Z 466.16705 2023-05-19T08:07:19.000Z 466.81063 2023-05-19T08:07:29.000Z 467.48043 2023-05-19T08:07:39.000Z 468.17272 2023-05-19T08:07:49.000Z 468.87417 2023-05-19T08:07:59.000Z 469.56649 2023-05-19T08:08:09.000Z 470.23841 2023-05-19T08:08:19.000Z 470.88871 2023-05-19T08:08:29.000Z 471.52383 2023-05-19T08:08:39.000Z 472.14643 2023-05-19T08:08:49.000Z 472.75329 2023-05-19T08:08:59.000Z 473.33727 2023-05-19T08:09:09.000Z 473.89892 2023-05-19T08:09:19.000Z 474.45338 2023-05-19T08:09:29.000Z 475.03633 2023-05-19T08:09:39.000Z 475.69391 2023-05-19T08:09:49.000Z 476.46690 2023-05-19T08:09:59.000Z 477.37858 2023-05-19T08:10:09.000Z 478.43046 2023-05-19T08:10:19.000Z 479.60243 2023-05-19T08:10:29.000Z 480.84925 2023-05-19T08:10:39.000Z 482.10799 2023-05-19T08:10:49.000Z 483.31809 2023-05-19T08:10:59.000Z 484.43390 2023-05-19T08:11:09.000Z 485.42826 2023-05-19T08:11:19.000Z 486.28187 2023-05-19T08:11:29.000Z 486.98807 2023-05-19T08:11:39.000Z 487.55275 2023-05-19T08:11:49.000Z 487.99134 2023-05-19T08:11:59.000Z 488.31222 2023-05-19T08:12:09.000Z 488.50699 2023-05-19T08:12:21.000Z 488.54833 2023-05-19T08:12:31.000Z 488.40320 2023-05-19T08:12:41.000Z 488.04790 2023-05-19T08:12:51.000Z 487.48614 2023-05-19T08:13:01.000Z 486.75132 2023-05-19T08:13:11.000Z 485.89889 2023-05-19T08:13:21.000Z 484.99017 2023-05-19T08:13:31.000Z 484.08113 2023-05-19T08:13:41.000Z 483.21630 2023-05-19T08:13:51.000Z 482.42527 2023-05-19T08:14:01.000Z 481.71885 2023-05-19T08:14:11.000Z 481.08835 2023-05-19T08:14:21.000Z 480.51322 2023-05-19T08:14:31.000Z 479.97490 2023-05-19T08:14:41.000Z 479.47107 2023-05-19T08:15:35.000Z 479.00874 2023-05-19T08:15:45.000Z 478.59179 2023-05-19T08:15:55.000Z 478.20845 2023-05-19T08:16:05.000Z 477.84450 2023-05-19T08:16:15.000Z 477.49853 2023-05-19T08:16:25.000Z 477.18072 2023-05-19T08:16:35.000Z 476.90087 2023-05-19T08:16:45.000Z 476.64979 2023-05-19T08:17:03.000Z 476.40484 2023-05-19T08:17:13.000Z 476.13166 2023-05-19T08:17:23.000Z 475.79969 2023-05-19T08:17:33.000Z 475.38641 2023-05-19T08:17:43.000Z 474.88461 2023-05-19T08:17:53.000Z 474.30667 2023-05-19T08:18:03.000Z 473.68924 2023-05-19T08:18:13.000Z 473.10058 2023-05-19T08:18:23.000Z 472.61911 2023-05-19T08:18:33.000Z 472.31392 2023-05-19T08:18:43.000Z 472.21822 2023-05-19T08:18:53.000Z 472.33532 2023-05-19T08:19:03.000Z 472.63168 2023-05-19T08:19:13.000Z 473.03358 2023-05-19T08:19:23.000Z 473.42326 2023-05-19T08:19:33.000Z 473.68300 2023-05-19T08:19:43.000Z 473.73929 2023-05-19T08:19:53.000Z 473.59736 2023-05-19T08:20:03.000Z 473.30116 2023-05-19T08:20:13.000Z 472.90093 2023-05-19T08:20:23.000Z 472.41662 2023-05-19T08:20:33.000Z 471.86361 2023-05-19T08:20:43.000Z 471.24998 2023-05-19T08:20:53.000Z 470.58666 2023-05-19T08:21:03.000Z 469.85575 2023-05-19T08:21:13.000Z 469.02943 2023-05-19T08:21:23.000Z 468.06837 2023-05-19T08:21:33.000Z 466.96257 2023-05-19T08:21:43.000Z 465.72362 2023-05-19T08:21:53.000Z 464.40379 2023-05-19T08:22:03.000Z 463.07008 2023-05-19T08:22:13.000Z 461.80658 2023-05-19T08:22:23.000Z 460.68801 2023-05-19T08:22:33.000Z 459.77785 2023-05-19T08:22:43.000Z 459.10266 2023-05-19T08:22:53.000Z 458.65834 2023-05-19T08:23:03.000Z 458.40801 2023-05-19T08:23:13.000Z 458.31529 2023-05-19T08:23:23.000Z 458.34524 2023-05-19T08:23:33.000Z 458.47635 2023-05-19T08:23:43.000Z 458.68279 2023-05-19T08:23:53.000Z 458.93806 2023-05-19T08:24:03.000Z 459.21127 2023-05-19T08:24:13.000Z 459.48002 2023-05-19T08:24:23.000Z 459.73324 2023-05-19T08:24:33.000Z 459.97452 2023-05-19T08:24:43.000Z 460.20676 2023-05-19T08:24:53.000Z 460.42485 2023-05-19T08:25:03.000Z 460.61064 2023-05-19T08:25:13.000Z 460.74063 2023-05-19T08:25:23.000Z 460.79609 2023-05-19T08:25:33.000Z 460.76914 2023-05-19T08:25:43.000Z 460.67005 2023-05-19T08:25:53.000Z 460.52156 2023-05-19T08:26:03.000Z 460.35819 2023-05-19T08:26:13.000Z 460.22693 2023-05-19T08:26:23.000Z 460.18263 2023-05-19T08:26:33.000Z 460.27565 2023-05-19T08:27:06.000Z 460.51493 2023-05-19T08:27:16.000Z 460.86869 2023-05-19T08:27:26.000Z 461.27177 2023-05-19T08:27:36.000Z 461.68622 2023-05-19T08:27:46.000Z 462.10417 2023-05-19T08:27:56.000Z 462.55441 2023-05-19T08:28:06.000Z 463.04824 2023-05-19T08:28:16.000Z 463.56193 2023-05-19T08:28:26.000Z 464.02561 2023-05-19T08:28:36.000Z 464.35003 2023-05-19T08:29:20.000Z 464.47817 2023-05-19T08:29:30.000Z 464.39022 2023-05-19T08:29:40.000Z 464.11874 2023-05-19T08:29:50.000Z 463.70680 2023-05-19T08:30:40.000Z 463.21597 2023-05-19T08:31:45.000Z 462.69347 2023-05-19T08:31:55.000Z 462.17452 2023-05-19T08:32:05.000Z 461.67735 2023-05-19T08:32:15.000Z 461.21936 2023-05-19T08:32:40.000Z 460.82548 2023-05-19T08:32:50.000Z 460.51969 2023-05-19T08:33:00.000Z 460.31714 2023-05-19T08:33:10.000Z 460.22370 2023-05-19T08:33:37.000Z 460.23812 2023-05-19T08:33:49.000Z 460.36587 2023-05-19T08:33:59.000Z 460.60207 2023-05-19T08:34:09.000Z 460.93951 2023-05-19T08:34:51.000Z 461.33886 2023-05-19T08:36:54.000Z 461.74754 2023-05-19T08:39:26.000Z 462.09746 2023-05-19T08:39:42.000Z 462.34970 2023-05-19T08:39:52.000Z 462.50097 2023-05-19T08:40:02.000Z 462.58379 2023-05-19T08:40:32.000Z 462.63658 2023-05-19T08:40:53.000Z 462.68629 2023-05-19T08:41:12.000Z 462.74154 2023-05-19T08:41:34.000Z 462.80327 2023-05-19T08:41:44.000Z 462.88119 2023-05-19T08:41:54.000Z 463.01463 2023-05-19T08:42:04.000Z 463.26241 2023-05-19T08:42:16.000Z 463.68068 2023-05-19T08:42:26.000Z 464.27567 2023-05-19T08:42:59.000Z 465.01246 2023-05-19T08:43:09.000Z 465.81769 2023-05-19T08:43:19.000Z 466.63027 2023-05-19T08:43:29.000Z 467.38253 2023-05-19T08:43:39.000Z 468.02505 2023-05-19T08:43:49.000Z 468.50531 2023-05-19T08:44:05.000Z 468.80704 2023-05-19T08:44:27.000Z 468.94327 2023-05-19T08:44:37.000Z 468.96825 2023-05-19T08:44:47.000Z 468.95179 2023-05-19T08:44:57.000Z 468.96193 2023-05-19T08:45:07.000Z 469.04672 2023-05-19T08:45:17.000Z 469.22493 2023-05-19T08:45:27.000Z 469.49075 2023-05-19T08:45:37.000Z 469.81638 2023-05-19T08:45:47.000Z 470.17086 2023-05-19T08:45:57.000Z 470.52823 2023-05-19T08:46:07.000Z 470.87533 2023-05-19T08:46:17.000Z 471.20087 2023-05-19T08:46:27.000Z 471.49565 2023-05-19T08:46:37.000Z 471.75329 2023-05-19T08:46:47.000Z 471.97466 2023-05-19T08:46:57.000Z 472.15910 2023-05-19T08:47:07.000Z 472.30397 2023-05-19T08:47:17.000Z 472.41069 2023-05-19T08:47:27.000Z 472.49109 2023-05-19T08:47:37.000Z 472.55677 2023-05-19T08:47:47.000Z 472.60934 2023-05-19T08:47:57.000Z 472.64022 2023-05-19T08:48:07.000Z 472.64739 2023-05-19T08:48:23.000Z 472.64063 2023-05-19T08:48:33.000Z 472.63643 2023-05-19T08:48:43.000Z 472.65111 2023-05-19T08:48:53.000Z 472.69601 2023-05-19T08:49:03.000Z 472.78573 2023-05-19T08:49:13.000Z 472.92416 2023-05-19T08:49:23.000Z 473.10222 2023-05-19T08:49:33.000Z 473.29150 2023-05-19T08:49:43.000Z 473.46373 2023-05-19T08:49:53.000Z 473.60567 2023-05-19T08:50:03.000Z 473.71653 2023-05-19T08:50:13.000Z 473.79700 2023-05-19T08:50:23.000Z 473.83236 2023-05-19T08:50:33.000Z 473.80337 2023-05-19T08:50:43.000Z 473.70243 2023-05-19T08:50:53.000Z 473.55070 2023-05-19T08:51:03.000Z 473.39912 2023-05-19T08:51:13.000Z 473.30247 2023-05-19T08:51:23.000Z 473.30276 2023-05-19T08:51:33.000Z 473.40355 2023-05-19T08:51:43.000Z 473.58836 2023-05-19T08:51:53.000Z 473.82303 2023-05-19T08:52:03.000Z 474.08799 2023-05-19T08:52:13.000Z 474.37125 2023-05-19T08:52:23.000Z 474.67607 2023-05-19T08:52:33.000Z 474.99241 2023-05-19T08:52:43.000Z 475.29136 2023-05-19T08:52:53.000Z 475.51938 2023-05-19T08:53:03.000Z 475.62123 2023-05-19T08:53:13.000Z 475.56317 2023-05-19T08:53:23.000Z 475.34085 2023-05-19T08:53:33.000Z 474.97874 2023-05-19T08:53:43.000Z 474.50176 2023-05-19T08:53:53.000Z 473.92885 2023-05-19T08:54:03.000Z 473.25533 2023-05-19T08:54:13.000Z 472.48289 2023-05-19T08:54:23.000Z 471.63172 2023-05-19T08:54:33.000Z 470.76877 2023-05-19T08:54:43.000Z 469.98025 2023-05-19T08:54:53.000Z 469.34412 2023-05-19T08:55:03.000Z 468.88771 2023-05-19T08:55:13.000Z 468.59329 2023-05-19T08:55:23.000Z 468.41371 2023-05-19T08:55:33.000Z 468.30738 2023-05-19T08:55:43.000Z 468.25521 2023-05-19T08:55:53.000Z 468.26555 2023-05-19T08:56:03.000Z 468.36342 2023-05-19T08:56:13.000Z 468.56147 2023-05-19T08:56:23.000Z 468.86167 2023-05-19T08:56:33.000Z 469.24393 2023-05-19T08:56:43.000Z 469.68218 2023-05-19T08:56:53.000Z 470.11743 2023-05-19T08:57:03.000Z 470.47202 2023-05-19T08:57:13.000Z 470.66691 2023-05-19T08:57:23.000Z 470.66417 2023-05-19T08:57:33.000Z 470.48128 2023-05-19T08:57:43.000Z 470.16565 2023-05-19T08:57:53.000Z 469.77248 2023-05-19T08:58:03.000Z 469.32776 2023-05-19T08:58:13.000Z 468.83089 2023-05-19T08:58:23.000Z 468.25441 2023-05-19T08:58:33.000Z 467.58062 2023-05-19T08:58:43.000Z 466.81428 2023-05-19T08:58:53.000Z 465.98012 2023-05-19T08:59:03.000Z 465.09068 2023-05-19T08:59:13.000Z 464.15905 2023-05-19T08:59:23.000Z 463.20649 2023-05-19T08:59:33.000Z 462.29058 2023-05-19T08:59:43.000Z 461.45885 2023-05-19T08:59:53.000Z 460.75155 2023-05-19T09:00:03.000Z 460.18001 2023-05-19T09:00:13.000Z 459.76639 2023-05-19T09:00:23.000Z 459.51301 2023-05-19T09:00:33.000Z 459.40278 2023-05-19T09:00:43.000Z 459.37758 2023-05-19T09:00:53.000Z 459.37626 2023-05-19T09:01:03.000Z 459.35909 2023-05-19T09:01:13.000Z 459.32704 2023-05-19T09:01:23.000Z 459.31034 2023-05-19T09:01:33.000Z 459.35380 2023-05-19T09:01:43.000Z 459.50367 2023-05-19T09:01:53.000Z 459.80378 2023-05-19T09:02:04.000Z 460.27335 2023-05-19T09:02:14.000Z 460.88795 2023-05-19T09:02:24.000Z 461.57357 2023-05-19T09:02:34.000Z 462.23870 2023-05-19T09:02:44.000Z 462.82656 2023-05-19T09:02:54.000Z 463.33407 2023-05-19T09:03:04.000Z 463.80993 2023-05-19T09:03:14.000Z 464.30858 2023-05-19T09:03:24.000Z 464.86122 2023-05-19T09:03:34.000Z 465.45094 2023-05-19T09:03:44.000Z 466.04468 2023-05-19T09:03:54.000Z 466.61538 2023-05-19T09:04:04.000Z 467.16814 2023-05-19T09:04:19.000Z 467.69351 2023-05-19T09:04:29.000Z 468.17459 2023-05-19T09:04:39.000Z 468.55991 2023-05-19T09:04:49.000Z 468.81560 2023-05-19T09:04:59.000Z 468.90920 2023-05-19T09:05:09.000Z 468.84714 2023-05-19T09:05:19.000Z 468.66402 2023-05-19T09:05:29.000Z 468.42192 2023-05-19T09:05:39.000Z 468.18028 2023-05-19T09:05:49.000Z 467.96694 2023-05-19T09:05:59.000Z 467.78483 2023-05-19T09:06:09.000Z 467.61805 2023-05-19T09:06:19.000Z 467.45415 2023-05-19T09:06:29.000Z 467.28123 2023-05-19T09:06:39.000Z 467.09289 2023-05-19T09:06:49.000Z 466.88348 2023-05-19T09:06:59.000Z 466.65134 2023-05-19T09:07:35.000Z 466.40169 2023-05-19T09:07:45.000Z 466.15648 2023-05-19T09:07:55.000Z 465.95533 2023-05-19T09:08:05.000Z 465.84237 2023-05-19T09:08:15.000Z 465.84726 2023-05-19T09:08:25.000Z 465.97305 2023-05-19T09:08:35.000Z 466.20554 2023-05-19T09:08:45.000Z 466.51921 2023-05-19T09:08:55.000Z 466.89360 2023-05-19T09:09:05.000Z 467.30872 2023-05-19T09:09:15.000Z 467.74994 2023-05-19T09:09:25.000Z 468.18483 2023-05-19T09:09:35.000Z 468.57437 2023-05-19T09:09:45.000Z 468.87547 2023-05-19T09:09:55.000Z 469.07466 2023-05-19T09:10:12.000Z 469.18346 2023-05-19T09:10:22.000Z 469.23858 2023-05-19T09:10:32.000Z 469.27742 2023-05-19T09:10:42.000Z 469.32829 2023-05-19T09:10:52.000Z 469.40013 2023-05-19T09:11:02.000Z 469.49195 2023-05-19T09:11:12.000Z 469.59707 2023-05-19T09:11:22.000Z 469.71228 2023-05-19T09:11:32.000Z 469.83208 2023-05-19T09:11:42.000Z 469.95354 2023-05-19T09:11:52.000Z 470.07692 2023-05-19T09:12:02.000Z 470.21070 2023-05-19T09:12:12.000Z 470.37251 2023-05-19T09:12:22.000Z 470.58020 2023-05-19T09:12:32.000Z 470.84756 2023-05-19T09:12:42.000Z 471.17634 2023-05-19T09:12:52.000Z 471.56346 2023-05-19T09:13:02.000Z 472.00389 2023-05-19T09:13:12.000Z 472.49334 2023-05-19T09:13:22.000Z 473.02648 2023-05-19T09:13:32.000Z 473.59407 2023-05-19T09:13:42.000Z 474.18862 2023-05-19T09:13:52.000Z 474.80374 2023-05-19T09:14:02.000Z 475.43845 2023-05-19T09:14:12.000Z 476.08994 2023-05-19T09:14:22.000Z 476.75375 2023-05-19T09:14:32.000Z 477.42454 2023-05-19T09:14:42.000Z 478.10109 2023-05-19T09:14:52.000Z 478.79236 2023-05-19T09:15:02.000Z 479.51035 2023-05-19T09:15:12.000Z 480.27130 2023-05-19T09:15:22.000Z 481.08708 2023-05-19T09:15:32.000Z 481.96815 2023-05-19T09:15:42.000Z 482.91498 2023-05-19T09:15:52.000Z 483.91140 2023-05-19T09:16:02.000Z 484.92829 2023-05-19T09:16:12.000Z 485.92749 2023-05-19T09:16:22.000Z 486.88264 2023-05-19T09:16:32.000Z 487.77243 2023-05-19T09:16:42.000Z 488.58554 2023-05-19T09:17:47.000Z 489.30769 2023-05-19T09:17:57.000Z 489.93206 2023-05-19T09:18:07.000Z 490.45345 2023-05-19T09:18:17.000Z 490.87003 2023-05-19T09:18:27.000Z 491.17221 2023-05-19T09:18:37.000Z 491.36041 2023-05-19T09:18:47.000Z 491.45172 2023-05-19T09:18:57.000Z 491.49609 2023-05-19T09:19:07.000Z 491.54844 2023-05-19T09:19:17.000Z 491.66176 2023-05-19T09:19:27.000Z 491.87268 2023-05-19T09:19:48.000Z 492.21948 2023-05-19T09:19:58.000Z 492.73095 2023-05-19T09:20:08.000Z 493.41506 2023-05-19T09:20:18.000Z 494.24011 2023-05-19T09:20:28.000Z 495.15104 2023-05-19T09:20:38.000Z 496.09286 2023-05-19T09:20:48.000Z 497.03972 2023-05-19T09:20:58.000Z 497.99236 2023-05-19T09:21:08.000Z 498.96761 2023-05-19T09:21:18.000Z 499.97319 2023-05-19T09:21:28.000Z 500.99944 2023-05-19T09:21:38.000Z 502.03082 2023-05-19T09:21:48.000Z 503.05889 2023-05-19T09:21:58.000Z 504.10191 2023-05-19T09:22:08.000Z 505.17909 2023-05-19T09:22:18.000Z 506.31121 2023-05-19T09:22:28.000Z 507.48973 2023-05-19T09:22:38.000Z 508.69746 2023-05-19T09:22:48.000Z 509.89019 2023-05-19T09:22:58.000Z 511.02956 2023-05-19T09:23:08.000Z 512.07894 2023-05-19T09:23:18.000Z 513.04352 2023-05-19T09:23:28.000Z 513.94618 2023-05-19T09:23:38.000Z 514.83503 2023-05-19T09:23:48.000Z 515.73358 2023-05-19T09:23:58.000Z 516.65724 2023-05-19T09:24:08.000Z 517.60446 2023-05-19T09:24:18.000Z 518.60270 2023-05-19T09:24:28.000Z 519.69478 2023-05-19T09:24:38.000Z 520.93592 2023-05-19T09:24:48.000Z 522.35044 2023-05-19T09:24:58.000Z 523.92078 2023-05-19T09:25:08.000Z 525.58415 2023-05-19T09:25:18.000Z 527.24809 2023-05-19T09:25:28.000Z 528.82544 2023-05-19T09:25:38.000Z 530.24409 2023-05-19T09:25:48.000Z 531.47241 2023-05-19T09:25:58.000Z 532.51508 2023-05-19T09:26:08.000Z 533.42048 2023-05-19T09:26:18.000Z 534.25925 2023-05-19T09:26:28.000Z 535.08835 2023-05-19T09:26:38.000Z 535.93550 2023-05-19T09:26:48.000Z 536.80078 2023-05-19T09:26:58.000Z 537.67994 2023-05-19T09:27:08.000Z 538.54736 2023-05-19T09:27:18.000Z 539.33315 2023-05-19T09:27:28.000Z 539.91732 2023-05-19T09:27:38.000Z 540.18219 2023-05-19T09:27:48.000Z 540.06420 2023-05-19T09:27:58.000Z 539.58830 2023-05-19T09:28:08.000Z 538.83096 2023-05-19T09:28:18.000Z 537.89142 2023-05-19T09:28:28.000Z 536.84013 2023-05-19T09:28:38.000Z 535.72738 2023-05-19T09:28:48.000Z 534.57558 2023-05-19T09:28:58.000Z 533.41249 2023-05-19T09:29:08.000Z 532.25969 2023-05-19T09:29:18.000Z 531.13694 2023-05-19T09:29:28.000Z 530.03220 2023-05-19T09:29:38.000Z 528.92564 2023-05-19T09:29:48.000Z 527.78520 2023-05-19T09:29:58.000Z 526.58890 2023-05-19T09:30:08.000Z 525.29192 2023-05-19T09:30:18.000Z 523.85659 2023-05-19T09:30:28.000Z 522.25950 2023-05-19T09:30:38.000Z 520.53157 2023-05-19T09:30:48.000Z 518.72165 2023-05-19T09:30:58.000Z 516.89190 2023-05-19T09:31:08.000Z 515.09091 2023-05-19T09:31:18.000Z 513.37433 2023-05-19T09:31:28.000Z 511.77247 2023-05-19T09:31:38.000Z 510.28698 2023-05-19T09:31:48.000Z 508.87762 2023-05-19T09:31:58.000Z 507.50009 2023-05-19T09:32:08.000Z 506.13764 2023-05-19T09:32:18.000Z 504.78237 2023-05-19T09:32:28.000Z 503.43876 2023-05-19T09:32:38.000Z 502.07061 2023-05-19T09:32:48.000Z 500.67431 2023-05-19T09:32:58.000Z 499.25097 2023-05-19T09:33:08.000Z 497.85010 2023-05-19T09:33:18.000Z 496.50634 2023-05-19T09:33:28.000Z 495.25242 2023-05-19T09:33:38.000Z 494.11488 2023-05-19T09:33:48.000Z 493.12075 2023-05-19T09:33:58.000Z 492.29531 2023-05-19T09:34:08.000Z 491.64586 2023-05-19T09:34:41.000Z 491.16697 2023-05-19T09:34:51.000Z 490.83062 2023-05-19T09:35:01.000Z 490.58151 2023-05-19T09:35:47.000Z 490.32892 2023-05-19T09:35:57.000Z 489.97257 2023-05-19T09:36:07.000Z 489.43530 2023-05-19T09:36:17.000Z 488.70699 2023-05-19T09:36:27.000Z 487.84165 2023-05-19T09:36:37.000Z 486.93237 2023-05-19T09:36:47.000Z 486.06630 2023-05-19T09:36:57.000Z 485.30129 2023-05-19T09:37:07.000Z 484.66442 2023-05-19T09:37:17.000Z 484.16328 2023-05-19T09:37:27.000Z 483.80317 2023-05-19T09:37:37.000Z 483.59098 2023-05-19T09:37:47.000Z 483.54101 2023-05-19T09:37:57.000Z 483.65318 2023-05-19T09:38:07.000Z 483.91365 2023-05-19T09:38:17.000Z 484.26317 2023-05-19T09:38:27.000Z 484.63199 2023-05-19T09:38:37.000Z 484.96808 2023-05-19T09:38:47.000Z 485.30192 2023-05-19T09:38:57.000Z 485.71934 2023-05-19T09:39:07.000Z 486.30440 2023-05-19T09:39:20.000Z 487.08078 2023-05-19T09:39:30.000Z 488.02076 2023-05-19T09:39:40.000Z 489.09174 2023-05-19T09:39:50.000Z 490.27808 2023-05-19T09:40:00.000Z 491.58578 2023-05-19T09:40:10.000Z 493.01604 2023-05-19T09:40:20.000Z 494.56302 2023-05-19T09:40:30.000Z 496.20912 2023-05-19T09:40:40.000Z 497.93470 2023-05-19T09:40:50.000Z 499.71404 2023-05-19T09:41:00.000Z 501.50294 2023-05-19T09:41:10.000Z 503.25130 2023-05-19T09:41:20.000Z 504.92849 2023-05-19T09:41:30.000Z 506.55371 2023-05-19T09:41:40.000Z 508.17089 2023-05-19T09:41:50.000Z 509.81409 2023-05-19T09:42:00.000Z 511.47086 2023-05-19T09:42:10.000Z 513.08877 2023-05-19T09:42:20.000Z 514.59736 2023-05-19T09:42:30.000Z 515.94000 2023-05-19T09:42:40.000Z 517.10176 2023-05-19T09:42:50.000Z 518.08528 2023-05-19T09:43:00.000Z 518.89800 2023-05-19T09:43:17.000Z 519.53918 2023-05-19T09:43:27.000Z 520.05113 2023-05-19T09:43:37.000Z 520.52252 2023-05-19T09:43:47.000Z 521.07530 2023-05-19T09:43:57.000Z 521.79140 2023-05-19T09:44:07.000Z 522.69834 2023-05-19T09:44:17.000Z 523.74294 2023-05-19T09:44:27.000Z 524.84676 2023-05-19T09:44:37.000Z 525.92883 2023-05-19T09:44:47.000Z 526.96170 2023-05-19T09:44:57.000Z 527.95802 2023-05-19T09:45:07.000Z 528.93090 2023-05-19T09:45:17.000Z 529.86405 2023-05-19T09:45:27.000Z 530.69615 2023-05-19T09:45:37.000Z 531.37789 2023-05-19T09:45:47.000Z 531.88374 2023-05-19T09:45:57.000Z 532.24430 2023-05-19T09:46:07.000Z 532.50174 2023-05-19T09:46:17.000Z 532.69590 2023-05-19T09:46:27.000Z 532.83046 2023-05-19T09:46:37.000Z 532.90309 2023-05-19T09:46:47.000Z 532.91059 2023-05-19T09:46:57.000Z 532.85900 2023-05-19T09:47:09.000Z 532.73220 2023-05-19T09:47:19.000Z 532.50070 2023-05-19T09:47:29.000Z 532.13613 2023-05-19T09:47:39.000Z 531.63836 2023-05-19T09:47:49.000Z 531.02780 2023-05-19T09:47:59.000Z 530.33413 2023-05-19T09:48:09.000Z 529.57317 2023-05-19T09:48:19.000Z 528.75039 2023-05-19T09:48:29.000Z 527.85662 2023-05-19T09:48:39.000Z 526.90800 2023-05-19T09:48:49.000Z 525.95030 2023-05-19T09:48:59.000Z 525.06000 2023-05-19T09:49:09.000Z 524.29313 2023-05-19T09:49:19.000Z 523.65016 2023-05-19T09:49:29.000Z 523.08229 2023-05-19T09:49:39.000Z 522.51384 2023-05-19T09:49:49.000Z 521.90083 2023-05-19T09:49:59.000Z 521.23499 2023-05-19T09:50:09.000Z 520.56135 2023-05-19T09:50:19.000Z 519.93518 2023-05-19T09:50:29.000Z 519.41279 2023-05-19T09:50:39.000Z 519.01958 2023-05-19T09:50:49.000Z 518.76244 2023-05-19T09:50:59.000Z 518.62419 2023-05-19T09:51:09.000Z 518.57933 2023-05-19T09:51:19.000Z 518.59223 2023-05-19T09:51:29.000Z 518.63510 2023-05-19T09:51:39.000Z 518.68410 2023-05-19T09:51:49.000Z 518.72490 2023-05-19T09:51:59.000Z 518.73001 2023-05-19T09:52:09.000Z 518.67328 2023-05-19T09:52:19.000Z 518.52826 2023-05-19T09:52:29.000Z 518.29228 2023-05-19T09:52:39.000Z 517.97264 2023-05-19T09:52:49.000Z 517.58105 2023-05-19T09:52:59.000Z 517.11561 2023-05-19T09:53:09.000Z 516.56454 2023-05-19T09:53:19.000Z 515.91000 2023-05-19T09:53:29.000Z 515.13382 2023-05-19T09:53:39.000Z 514.21715 2023-05-19T09:53:49.000Z 513.14631 2023-05-19T09:53:59.000Z 511.92352 2023-05-19T09:54:09.000Z 510.56619 2023-05-19T09:54:19.000Z 509.10559 2023-05-19T09:54:29.000Z 507.58223 2023-05-19T09:54:39.000Z 506.05013 2023-05-19T09:54:49.000Z 504.57403 2023-05-19T09:54:59.000Z 503.22193 2023-05-19T09:55:09.000Z 502.05415 2023-05-19T09:55:19.000Z 501.10776 2023-05-19T09:55:29.000Z 500.37768 2023-05-19T09:55:39.000Z 499.82120 2023-05-19T09:55:49.000Z 499.37229 2023-05-19T09:55:59.000Z 498.97290 2023-05-19T09:56:09.000Z 498.57636 2023-05-19T09:56:19.000Z 498.15313 2023-05-19T09:56:29.000Z 497.68477 2023-05-19T09:56:39.000Z 497.16491 2023-05-19T09:56:49.000Z 496.59191 2023-05-19T09:56:59.000Z 495.96691 2023-05-19T09:57:09.000Z 495.29263 2023-05-19T09:57:19.000Z 494.58004 2023-05-19T09:57:29.000Z 493.84718 2023-05-19T09:57:39.000Z 493.13130 2023-05-19T09:57:49.000Z 492.47822 2023-05-19T09:57:59.000Z 491.93649 2023-05-19T09:58:09.000Z 491.53063 2023-05-19T09:58:19.000Z 491.26795 2023-05-19T09:58:29.000Z 491.14023 2023-05-19T09:58:39.000Z 491.12747 2023-05-19T09:58:49.000Z 491.19299 2023-05-19T09:58:59.000Z 491.28839 2023-05-19T09:59:09.000Z 491.37739 2023-05-19T09:59:19.000Z 491.43960 2023-05-19T09:59:29.000Z 491.47653 2023-05-19T09:59:39.000Z 491.48374 2023-05-19T09:59:49.000Z 491.44971 2023-05-19T09:59:59.000Z 491.33047 2023-05-19T10:00:09.000Z 491.09062 2023-05-19T10:00:19.000Z 490.71958 2023-05-19T10:00:29.000Z 490.26890 2023-05-19T10:00:39.000Z 489.80649 2023-05-19T10:00:49.000Z 489.38478 2023-05-19T10:00:59.000Z 489.00974 2023-05-19T10:01:09.000Z 488.66409 2023-05-19T10:01:19.000Z 488.31641 2023-05-19T10:01:29.000Z 487.93900 2023-05-19T10:01:39.000Z 487.50060 2023-05-19T10:01:49.000Z 486.99139 2023-05-19T10:01:59.000Z 486.40563 2023-05-19T10:02:09.000Z 485.74963 2023-05-19T10:02:19.000Z 485.02373 2023-05-19T10:02:29.000Z 484.24831 2023-05-19T10:02:39.000Z 483.46612 2023-05-19T10:02:49.000Z 482.73801 2023-05-19T10:02:59.000Z 482.11798 2023-05-19T10:03:09.000Z 481.64578 2023-05-19T10:03:19.000Z 481.34676 2023-05-19T10:03:29.000Z 481.24363 2023-05-19T10:03:39.000Z 481.32643 2023-05-19T10:03:49.000Z 481.56109 2023-05-19T10:03:59.000Z 481.87334 2023-05-19T10:04:09.000Z 482.20201 2023-05-19T10:04:19.000Z 482.49344 2023-05-19T10:04:29.000Z 482.72434 2023-05-19T10:04:39.000Z 482.88874 2023-05-19T10:04:49.000Z 483.01506 2023-05-19T10:04:59.000Z 483.15325 2023-05-19T10:05:09.000Z 483.34716 2023-05-19T10:05:19.000Z 483.58853 2023-05-19T10:05:29.000Z 483.84300 2023-05-19T10:05:39.000Z 484.07291 2023-05-19T10:05:49.000Z 484.26864 2023-05-19T10:06:13.000Z 484.42055 2023-05-19T10:06:23.000Z 484.51121 2023-05-19T10:06:33.000Z 484.54821 2023-05-19T10:06:43.000Z 484.54560 2023-05-19T10:06:58.000Z 484.52152 2023-05-19T10:07:08.000Z 484.45334 2023-05-19T10:07:18.000Z 484.32308 2023-05-19T10:07:28.000Z 484.14933 2023-05-19T10:07:38.000Z 483.97907 2023-05-19T10:07:48.000Z 483.85801 2023-05-19T10:07:58.000Z 483.76727 2023-05-19T10:08:08.000Z 483.65419 2023-05-19T10:08:18.000Z 483.44328 2023-05-19T10:08:28.000Z 483.08470 2023-05-19T10:08:38.000Z 482.56331 2023-05-19T10:08:48.000Z 481.89291 2023-05-19T10:08:58.000Z 481.11593 2023-05-19T10:09:08.000Z 480.25337 2023-05-19T10:09:18.000Z 479.31737 2023-05-19T10:09:28.000Z 478.29402 2023-05-19T10:09:38.000Z 477.19598 2023-05-19T10:09:48.000Z 476.04069 2023-05-19T10:09:58.000Z 474.85433 2023-05-19T10:10:08.000Z 473.64408 2023-05-19T10:10:18.000Z 472.41659 2023-05-19T10:10:36.000Z 471.17902 2023-05-19T10:10:46.000Z 469.92423 2023-05-19T10:10:56.000Z 468.62354 2023-05-19T10:11:06.000Z 467.22380 2023-05-19T10:11:16.000Z 465.68496 2023-05-19T10:11:26.000Z 463.98185 2023-05-19T10:11:36.000Z 462.11516 2023-05-19T10:11:46.000Z 460.11138 2023-05-19T10:11:56.000Z 458.03844 2023-05-19T10:12:06.000Z 456.00355 2023-05-19T10:12:16.000Z 454.12425 2023-05-19T10:12:26.000Z 452.48422 2023-05-19T10:12:36.000Z 451.11213 2023-05-19T10:12:47.000Z 449.96923 2023-05-19T10:12:58.000Z 449.00581 2023-05-19T10:13:08.000Z 448.18419 2023-05-19T10:13:18.000Z 447.52277 2023-05-19T10:13:28.000Z 447.05952 2023-05-19T10:13:38.000Z 446.86135 2023-05-19T10:13:48.000Z 447.01127 2023-05-19T10:13:59.000Z 447.59596 2023-05-19T10:14:09.000Z 448.64290 2023-05-19T10:14:19.000Z 450.07899 2023-05-19T10:14:29.000Z 451.75683 2023-05-19T10:14:39.000Z 453.52233 2023-05-19T10:14:49.000Z 455.26894 2023-05-19T10:14:59.000Z 456.93279 2023-05-19T10:15:09.000Z 458.47261 2023-05-19T10:15:19.000Z 459.83805 2023-05-19T10:15:29.000Z 460.99485 2023-05-19T10:15:39.000Z 461.94429 2023-05-19T10:15:49.000Z 462.75764 2023-05-19T10:15:59.000Z 463.50827 2023-05-19T10:16:09.000Z 464.21986 2023-05-19T10:16:19.000Z 464.83860 2023-05-19T10:16:29.000Z 465.31819 2023-05-19T10:16:39.000Z 465.66730 2023-05-19T10:16:49.000Z 465.96338 2023-05-19T10:16:59.000Z 466.27775 2023-05-19T10:17:09.000Z 466.66600 2023-05-19T10:17:19.000Z 467.12890 2023-05-19T10:17:29.000Z 467.66010 2023-05-19T10:17:39.000Z 468.22722 2023-05-19T10:17:49.000Z 468.82579 2023-05-19T10:17:59.000Z 469.46562 2023-05-19T10:18:09.000Z 470.18449 2023-05-19T10:18:19.000Z 471.00511 2023-05-19T10:18:29.000Z 471.92818 2023-05-19T10:18:39.000Z 472.92142 2023-05-19T10:18:49.000Z 473.96646 2023-05-19T10:18:59.000Z 475.05104 2023-05-19T10:19:09.000Z 476.17517 2023-05-19T10:19:19.000Z 477.28996 2023-05-19T10:19:29.000Z 478.31810 2023-05-19T10:19:39.000Z 479.17387 2023-05-19T10:19:49.000Z 479.81956 2023-05-19T10:19:59.000Z 480.26817 2023-05-19T10:20:09.000Z 480.56705 2023-05-19T10:20:19.000Z 480.77960 2023-05-19T10:20:29.000Z 480.95393 2023-05-19T10:20:39.000Z 481.12112 2023-05-19T10:20:49.000Z 481.27393 2023-05-19T10:20:59.000Z 481.41594 2023-05-19T10:21:09.000Z 481.55678 2023-05-19T10:21:19.000Z 481.74871 2023-05-19T10:21:32.000Z 482.04150 2023-05-19T10:21:43.000Z 482.48544 2023-05-19T10:21:53.000Z 483.09749 2023-05-19T10:22:06.000Z 483.87861 2023-05-19T10:22:16.000Z 484.82618 2023-05-19T10:22:26.000Z 485.94081 2023-05-19T10:22:36.000Z 487.22280 2023-05-19T10:22:46.000Z 488.65075 2023-05-19T10:22:56.000Z 490.18896 2023-05-19T10:23:06.000Z 491.77826 2023-05-19T10:23:16.000Z 493.34168 2023-05-19T10:23:26.000Z 494.78698 2023-05-19T10:23:36.000Z 496.04970 2023-05-19T10:23:46.000Z 497.12269 2023-05-19T10:23:56.000Z 498.06524 2023-05-19T10:24:06.000Z 498.93954 2023-05-19T10:24:16.000Z 499.76406 2023-05-19T10:24:26.000Z 500.50015 2023-05-19T10:24:36.000Z 501.10915 2023-05-19T10:24:46.000Z 501.59401 2023-05-19T10:24:56.000Z 501.99616 2023-05-19T10:25:06.000Z 502.35742 2023-05-19T10:25:16.000Z 502.68756 2023-05-19T10:25:26.000Z 502.95826 2023-05-19T10:25:36.000Z 503.11580 2023-05-19T10:25:46.000Z 503.11188 2023-05-19T10:25:56.000Z 502.93294 2023-05-19T10:26:06.000Z 502.62365 2023-05-19T10:26:16.000Z 502.26278 2023-05-19T10:26:26.000Z 501.93100 2023-05-19T10:26:36.000Z 501.65778 2023-05-19T10:26:46.000Z 501.43472 2023-05-19T10:26:56.000Z 501.25130 2023-05-19T10:27:06.000Z 501.16004 2023-05-19T10:27:16.000Z 501.24685 2023-05-19T10:27:26.000Z 501.56693 2023-05-19T10:27:36.000Z 502.05509 2023-05-19T10:27:46.000Z 502.58277 2023-05-19T10:27:56.000Z 503.02073 2023-05-19T10:28:06.000Z 503.33121 2023-05-19T10:28:16.000Z 503.49785 2023-05-19T10:28:26.000Z 503.51991 2023-05-19T10:28:36.000Z 503.37563 2023-05-19T10:28:46.000Z 503.07464 2023-05-19T10:28:56.000Z 502.61903 2023-05-19T10:29:06.000Z 501.99982 2023-05-19T10:29:16.000Z 501.19339 2023-05-19T10:29:26.000Z 500.21666 2023-05-19T10:29:36.000Z 499.13496 2023-05-19T10:29:46.000Z 498.03774 2023-05-19T10:29:56.000Z 496.98642 2023-05-19T10:30:06.000Z 495.98513 2023-05-19T10:30:16.000Z 495.00080 2023-05-19T10:30:26.000Z 493.99480 2023-05-19T10:30:36.000Z 492.98144 2023-05-19T10:30:46.000Z 492.02487 2023-05-19T10:30:56.000Z 491.21100 2023-05-19T10:31:06.000Z 490.59244 2023-05-19T10:31:16.000Z 490.16712 2023-05-19T10:31:26.000Z 489.91090 2023-05-19T10:31:36.000Z 489.80278 2023-05-19T10:31:46.000Z 489.84932 2023-05-19T10:31:56.000Z 490.06170 2023-05-19T10:32:06.000Z 490.43599 2023-05-19T10:32:16.000Z 490.93086 2023-05-19T10:32:26.000Z 491.45890 2023-05-19T10:32:36.000Z 491.91724 2023-05-19T10:32:46.000Z 492.21860 2023-05-19T10:32:56.000Z 492.34529 2023-05-19T10:33:06.000Z 492.35259 2023-05-19T10:33:16.000Z 492.36330 2023-05-19T10:33:26.000Z 492.50950 2023-05-19T10:33:36.000Z 492.87748 2023-05-19T10:33:46.000Z 493.46703 2023-05-19T10:33:56.000Z 494.19355 2023-05-19T10:34:06.000Z 494.92984 2023-05-19T10:34:16.000Z 495.54263 2023-05-19T10:34:26.000Z 495.92450 2023-05-19T10:34:36.000Z 496.00453 2023-05-19T10:34:46.000Z 495.75746 2023-05-19T10:34:56.000Z 495.20802 2023-05-19T10:35:06.000Z 494.40945 2023-05-19T10:35:16.000Z 493.42876 2023-05-19T10:35:26.000Z 492.31896 2023-05-19T10:35:36.000Z 491.13932 2023-05-19T10:35:53.000Z 489.94432 2023-05-19T10:36:03.000Z 488.79356 2023-05-19T10:36:13.000Z 487.71899 2023-05-19T10:36:23.000Z 486.73189 2023-05-19T10:36:33.000Z 485.81507 2023-05-19T10:36:43.000Z 484.94418 2023-05-19T10:36:53.000Z 484.08856 2023-05-19T10:37:03.000Z 483.22363 2023-05-19T10:37:13.000Z 482.32446 2023-05-19T10:37:23.000Z 481.37393 2023-05-19T10:37:33.000Z 480.35898 2023-05-19T10:37:43.000Z 479.28261 2023-05-19T10:37:53.000Z 478.16133 2023-05-19T10:38:03.000Z 477.02565 2023-05-19T10:38:13.000Z 475.91325 2023-05-19T10:38:23.000Z 474.86571 2023-05-19T10:38:33.000Z 473.93616 2023-05-19T10:38:43.000Z 473.18119 2023-05-19T10:38:53.000Z 472.65442 2023-05-19T10:39:03.000Z 472.38057 2023-05-19T10:39:13.000Z 472.35432 2023-05-19T10:39:23.000Z 472.54240 2023-05-19T10:39:33.000Z 472.89543 2023-05-19T10:39:43.000Z 473.35459 2023-05-19T10:39:53.000Z 473.85108 2023-05-19T10:40:03.000Z 474.31323 2023-05-19T10:40:13.000Z 474.66896 2023-05-19T10:40:23.000Z 474.85535 2023-05-19T10:40:33.000Z 474.82769 2023-05-19T10:40:43.000Z 474.56997 2023-05-19T10:40:53.000Z 474.10182 2023-05-19T10:41:03.000Z 473.47046 2023-05-19T10:41:13.000Z 472.72814 2023-05-19T10:41:23.000Z 471.91459 2023-05-19T10:41:33.000Z 471.05044 2023-05-19T10:41:43.000Z 470.15930 2023-05-19T10:41:53.000Z 469.27589 2023-05-19T10:42:03.000Z 468.44541 2023-05-19T10:42:13.000Z 467.70093 2023-05-19T10:42:23.000Z 467.05679 2023-05-19T10:42:33.000Z 466.51948 2023-05-19T10:42:43.000Z 466.10339 2023-05-19T10:42:53.000Z 465.83294 2023-05-19T10:43:03.000Z 465.72644 2023-05-19T10:43:13.000Z 465.78119 2023-05-19T10:43:23.000Z 465.97260 2023-05-19T10:43:33.000Z 466.26051 2023-05-19T10:43:43.000Z 466.60276 2023-05-19T10:43:53.000Z 466.95680 2023-05-19T10:44:03.000Z 467.28480 2023-05-19T10:44:13.000Z 467.55017 2023-05-19T10:44:23.000Z 467.72011 2023-05-19T10:44:33.000Z 467.77005 2023-05-19T10:44:43.000Z 467.68873 2023-05-19T10:44:53.000Z 467.48395 2023-05-19T10:45:03.000Z 467.17970 2023-05-19T10:45:13.000Z 466.81345 2023-05-19T10:45:23.000Z 466.43089 2023-05-19T10:45:33.000Z 466.07961 2023-05-19T10:45:43.000Z 465.80175 2023-05-19T10:45:53.000Z 465.61939 2023-05-19T10:46:03.000Z 465.52992 2023-05-19T10:46:13.000Z 465.51046 2023-05-19T10:46:23.000Z 465.54373 2023-05-19T10:46:33.000Z 465.63537 2023-05-19T10:46:43.000Z 465.81659 2023-05-19T10:46:53.000Z 466.12138 2023-05-19T10:47:03.000Z 466.57120 2023-05-19T10:47:13.000Z 467.16919 2023-05-19T10:47:23.000Z 467.91137 2023-05-19T10:47:33.000Z 468.78399 2023-05-19T10:47:43.000Z 469.76785 2023-05-19T10:47:53.000Z 470.83082 2023-05-19T10:48:03.000Z 471.94455 2023-05-19T10:48:13.000Z 473.06303 2023-05-19T10:48:23.000Z 474.13757 2023-05-19T10:48:33.000Z 475.10156 2023-05-19T10:48:43.000Z 475.92711 2023-05-19T10:48:53.000Z 476.60516 2023-05-19T10:49:03.000Z 477.16409 2023-05-19T10:49:24.000Z 477.61966 2023-05-19T10:49:34.000Z 478.00486 2023-05-19T10:49:44.000Z 478.35469 2023-05-19T10:49:54.000Z 478.71733 2023-05-19T10:50:04.000Z 479.12546 2023-05-19T10:50:14.000Z 479.60126 2023-05-19T10:50:25.000Z 480.16278 2023-05-19T10:50:35.000Z 480.83046 2023-05-19T10:50:45.000Z 481.61780 2023-05-19T10:50:55.000Z 482.52512 2023-05-19T10:51:05.000Z 483.53740 2023-05-19T10:51:15.000Z 484.62672 2023-05-19T10:51:25.000Z 485.74928 2023-05-19T10:51:35.000Z 486.85686 2023-05-19T10:51:45.000Z 487.91897 2023-05-19T10:51:55.000Z 488.93257 2023-05-19T10:52:05.000Z 489.91502 2023-05-19T10:52:15.000Z 490.87459 2023-05-19T10:52:25.000Z 491.81675 2023-05-19T10:52:35.000Z 492.75183 2023-05-19T10:52:45.000Z 493.71108 2023-05-19T10:52:55.000Z 494.72030 2023-05-19T10:53:05.000Z 495.77890 2023-05-19T10:53:15.000Z 496.84974 2023-05-19T10:53:25.000Z 497.88868 2023-05-19T10:53:35.000Z 498.85855 2023-05-19T10:53:45.000Z 499.75092 2023-05-19T10:53:55.000Z 500.55768 2023-05-19T10:54:05.000Z 501.28926 2023-05-19T10:54:15.000Z 501.94257 2023-05-19T10:54:25.000Z 502.53431 2023-05-19T10:54:35.000Z 503.06439 2023-05-19T10:54:45.000Z 503.53029 2023-05-19T10:54:55.000Z 503.90172 2023-05-19T10:55:05.000Z 504.14379 2023-05-19T10:55:15.000Z 504.24545 2023-05-19T10:55:25.000Z 504.23137 2023-05-19T10:55:35.000Z 504.16188 2023-05-19T10:55:45.000Z 504.08916 2023-05-19T10:55:55.000Z 504.03478 2023-05-19T10:56:05.000Z 503.98998 2023-05-19T10:56:15.000Z 503.93421 2023-05-19T10:56:25.000Z 503.86962 2023-05-19T10:56:35.000Z 503.79790 2023-05-19T10:56:45.000Z 503.71337 2023-05-19T10:56:55.000Z 503.58905 2023-05-19T10:57:05.000Z 503.41096 2023-05-19T10:57:15.000Z 503.21060 2023-05-19T10:57:25.000Z 503.03490 2023-05-19T10:57:35.000Z 502.92268 2023-05-19T10:57:45.000Z 502.84598 2023-05-19T10:57:55.000Z 502.75865 2023-05-19T10:58:05.000Z 502.61275 2023-05-19T10:58:15.000Z 502.40644 2023-05-19T10:58:25.000Z 502.17727 2023-05-19T10:58:35.000Z 501.98519 2023-05-19T10:58:45.000Z 501.91030 2023-05-19T10:58:55.000Z 502.00858 2023-05-19T10:59:35.000Z 502.31981 2023-05-19T10:59:45.000Z 502.82782 2023-05-19T10:59:55.000Z 503.50812 2023-05-19T11:00:36.000Z 504.32718 2023-05-19T11:00:46.000Z 505.28670 2023-05-19T11:00:56.000Z 506.40401 2023-05-19T11:01:06.000Z 507.70232 2023-05-19T11:01:16.000Z 509.16326 2023-05-19T11:01:26.000Z 510.70421 2023-05-19T11:01:36.000Z 512.18850 2023-05-19T11:01:46.000Z 513.48414 2023-05-19T11:01:56.000Z 514.52320 2023-05-19T11:02:06.000Z 515.32379 2023-05-19T11:02:16.000Z 515.96912 2023-05-19T11:02:38.000Z 516.54343 2023-05-19T11:02:48.000Z 517.10997 2023-05-19T11:03:13.000Z 517.68134 2023-05-19T11:03:23.000Z 518.27940 2023-05-19T11:03:33.000Z 518.91805 2023-05-19T11:03:43.000Z 519.62831 2023-05-19T11:03:53.000Z 520.40657 2023-05-19T11:04:03.000Z 521.23671 2023-05-19T11:04:13.000Z 522.09031 2023-05-19T11:04:23.000Z 522.95064 2023-05-19T11:04:33.000Z 523.80981 2023-05-19T11:04:49.000Z 524.66226 2023-05-19T11:04:59.000Z 525.50378 2023-05-19T11:05:09.000Z 526.33148 2023-05-19T11:05:19.000Z 527.14885 2023-05-19T11:05:29.000Z 527.96477 2023-05-19T11:05:39.000Z 528.78622 2023-05-19T11:05:49.000Z 529.61433 2023-05-19T11:05:59.000Z 530.43233 2023-05-19T11:06:09.000Z 531.21284 2023-05-19T11:06:19.000Z 531.91405 2023-05-19T11:06:29.000Z 532.50454 2023-05-19T11:06:39.000Z 532.95978 2023-05-19T11:06:49.000Z 533.28013 2023-05-19T11:06:59.000Z 533.47750 2023-05-19T11:07:09.000Z 533.59709 2023-05-19T11:07:19.000Z 533.69287 2023-05-19T11:07:29.000Z 533.81724 2023-05-19T11:07:39.000Z 533.97024 2023-05-19T11:07:49.000Z 534.11902 2023-05-19T11:07:59.000Z 534.21444 2023-05-19T11:08:09.000Z 534.24253 2023-05-19T11:08:44.000Z 534.22125 2023-05-19T11:08:54.000Z 534.19237 2023-05-19T11:09:04.000Z 534.19451 2023-05-19T11:09:14.000Z 534.24981 2023-05-19T11:09:24.000Z 534.36043 2023-05-19T11:09:34.000Z 534.51191 2023-05-19T11:09:44.000Z 534.67863 2023-05-19T11:09:54.000Z 534.82454 2023-05-19T11:10:04.000Z 534.89617 2023-05-19T11:10:14.000Z 534.82347 2023-05-19T11:10:24.000Z 534.52529 2023-05-19T11:10:34.000Z 533.93687 2023-05-19T11:10:44.000Z 533.02408 2023-05-19T11:10:54.000Z 531.80557 2023-05-19T11:11:04.000Z 530.34733 2023-05-19T11:11:14.000Z 528.76682 2023-05-19T11:11:24.000Z 527.18998 2023-05-19T11:11:34.000Z 525.71518 2023-05-19T11:11:44.000Z 524.36409 2023-05-19T11:11:54.000Z 523.10403 2023-05-19T11:12:04.000Z 521.88197 2023-05-19T11:12:17.000Z 520.67244 2023-05-19T11:12:27.000Z 519.47321 2023-05-19T11:12:37.000Z 518.28679 2023-05-19T11:12:47.000Z 517.10563 2023-05-19T11:12:57.000Z 515.91318 2023-05-19T11:13:07.000Z 514.69712 2023-05-19T11:13:17.000Z 513.45098 2023-05-19T11:13:27.000Z 512.17819 2023-05-19T11:13:37.000Z 510.89170 2023-05-19T11:13:47.000Z 509.61472 2023-05-19T11:13:57.000Z 508.37369 2023-05-19T11:14:07.000Z 507.19194 2023-05-19T11:14:17.000Z 506.08116 2023-05-19T11:14:27.000Z 505.04707 2023-05-19T11:14:37.000Z 504.08748 2023-05-19T11:14:47.000Z 503.19963 2023-05-19T11:14:57.000Z 502.37505 2023-05-19T11:15:07.000Z 501.60552 2023-05-19T11:15:17.000Z 500.88497 2023-05-19T11:15:27.000Z 500.21313 2023-05-19T11:15:37.000Z 499.59119 2023-05-19T11:15:47.000Z 499.01985 2023-05-19T11:15:57.000Z 498.49833 2023-05-19T11:16:07.000Z 498.02771 2023-05-19T11:16:17.000Z 497.60698 2023-05-19T11:16:27.000Z 497.23443 2023-05-19T11:16:37.000Z 496.90638 2023-05-19T11:16:47.000Z 496.62043 2023-05-19T11:16:57.000Z 496.37228 2023-05-19T11:17:07.000Z 496.15710 2023-05-19T11:17:17.000Z 495.97328 2023-05-19T11:17:27.000Z 495.82459 2023-05-19T11:17:37.000Z 495.72141 2023-05-19T11:17:47.000Z 495.67247 2023-05-19T11:17:57.000Z 495.68760 2023-05-19T11:18:07.000Z 495.77119 2023-05-19T11:18:17.000Z 495.92843 2023-05-19T11:18:27.000Z 496.16130 2023-05-19T11:18:37.000Z 496.47333 2023-05-19T11:18:47.000Z 496.86628 2023-05-19T11:18:57.000Z 497.33834 2023-05-19T11:19:07.000Z 497.88013 2023-05-19T11:19:17.000Z 498.47417 2023-05-19T11:19:27.000Z 499.09780 2023-05-19T11:19:37.000Z 499.73178 2023-05-19T11:19:47.000Z 500.36736 2023-05-19T11:19:57.000Z 501.01346 2023-05-19T11:20:07.000Z 501.69095 2023-05-19T11:20:17.000Z 502.43193 2023-05-19T11:20:27.000Z 503.26205 2023-05-19T11:20:37.000Z 504.19803 2023-05-19T11:20:47.000Z 505.22661 2023-05-19T11:20:57.000Z 506.31457 2023-05-19T11:21:07.000Z 507.40895 2023-05-19T11:21:17.000Z 508.46076 2023-05-19T11:21:27.000Z 509.42911 2023-05-19T11:21:37.000Z 510.29098 2023-05-19T11:21:47.000Z 511.04648 2023-05-19T11:21:57.000Z 511.72219 2023-05-19T11:22:07.000Z 512.36589 2023-05-19T11:22:17.000Z 513.02329 2023-05-19T11:22:27.000Z 513.72345 2023-05-19T11:22:37.000Z 514.47144 2023-05-19T11:22:47.000Z 515.26433 2023-05-19T11:22:57.000Z 516.10217 2023-05-19T11:23:07.000Z 516.99804 2023-05-19T11:23:17.000Z 517.96716 2023-05-19T11:23:27.000Z 519.01850 2023-05-19T11:23:37.000Z 520.14073 2023-05-19T11:23:47.000Z 521.31001 2023-05-19T11:23:57.000Z 522.49103 2023-05-19T11:24:07.000Z 523.65132 2023-05-19T11:24:17.000Z 524.75563 2023-05-19T11:24:27.000Z 525.77586 2023-05-19T11:24:37.000Z 526.68974 2023-05-19T11:24:47.000Z 527.48877 2023-05-19T11:24:57.000Z 528.17023 2023-05-19T11:25:07.000Z 528.73255 2023-05-19T11:25:17.000Z 529.17774 2023-05-19T11:25:27.000Z 529.52341 2023-05-19T11:25:37.000Z 529.80792 2023-05-19T11:25:47.000Z 530.08154 2023-05-19T11:25:57.000Z 530.39006 2023-05-19T11:26:07.000Z 530.76818 2023-05-19T11:26:17.000Z 531.23868 2023-05-19T11:26:27.000Z 531.81207 2023-05-19T11:26:37.000Z 532.48880 2023-05-19T11:26:47.000Z 533.25829 2023-05-19T11:26:57.000Z 534.11080 2023-05-19T11:27:07.000Z 535.02953 2023-05-19T11:27:17.000Z 536.00122 2023-05-19T11:27:27.000Z 537.00159 2023-05-19T11:27:37.000Z 538.01544 2023-05-19T11:27:47.000Z 539.01804 2023-05-19T11:27:57.000Z 539.99654 2023-05-19T11:28:07.000Z 540.93559 2023-05-19T11:28:17.000Z 541.84888 2023-05-19T11:28:27.000Z 542.77939 2023-05-19T11:28:37.000Z 543.80284 2023-05-19T11:28:47.000Z 544.99728 2023-05-19T11:28:57.000Z 546.40297 2023-05-19T11:29:07.000Z 548.02381 2023-05-19T11:29:17.000Z 549.82141 2023-05-19T11:29:27.000Z 551.74887 2023-05-19T11:29:37.000Z 553.73230 2023-05-19T11:29:47.000Z 555.71572 2023-05-19T11:29:57.000Z 557.64902 2023-05-19T11:30:07.000Z 559.51971 2023-05-19T11:31:32.000Z 561.30627 2023-05-19T11:31:42.000Z 562.98903 2023-05-19T11:31:52.000Z 564.52251 2023-05-19T11:32:02.000Z 565.87051 2023-05-19T11:32:12.000Z 567.02640 2023-05-19T11:32:22.000Z 568.03303 2023-05-19T11:32:32.000Z 568.96903 2023-05-19T11:32:42.000Z 569.88843 2023-05-19T11:32:52.000Z 570.82515 2023-05-19T11:33:02.000Z 571.76475 2023-05-19T11:33:12.000Z 572.68662 2023-05-19T11:33:22.000Z 573.53137 2023-05-19T11:33:32.000Z 574.23924 2023-05-19T11:33:42.000Z 574.74984 2023-05-19T11:33:52.000Z 575.03842 2023-05-19T11:34:02.000Z 575.10458 2023-05-19T11:34:12.000Z 574.97178 2023-05-19T11:34:22.000Z 574.66796 2023-05-19T11:34:32.000Z 574.23567 2023-05-19T11:34:42.000Z 573.72953 2023-05-19T11:34:52.000Z 573.22756 2023-05-19T11:35:02.000Z 572.81175 2023-05-19T11:35:12.000Z 572.54725 2023-05-19T11:35:22.000Z 572.45296 2023-05-19T11:35:32.000Z 572.48312 2023-05-19T11:35:42.000Z 572.54082 2023-05-19T11:35:52.000Z 572.50551 2023-05-19T11:36:02.000Z 572.29056 2023-05-19T11:36:12.000Z 571.86110 2023-05-19T11:36:22.000Z 571.24775 2023-05-19T11:36:32.000Z 570.50072 2023-05-19T11:36:42.000Z 569.67894 2023-05-19T11:36:52.000Z 568.81611 2023-05-19T11:37:02.000Z 567.95372 2023-05-19T11:37:12.000Z 567.12649 2023-05-19T11:37:22.000Z 566.38044 2023-05-19T11:37:32.000Z 565.72879 2023-05-19T11:37:42.000Z 565.16728 2023-05-19T11:37:52.000Z 564.66200 2023-05-19T11:38:02.000Z 564.18216 2023-05-19T11:38:12.000Z 563.69227 2023-05-19T11:38:22.000Z 563.16993 2023-05-19T11:38:32.000Z 562.60180 2023-05-19T11:38:42.000Z 561.99410 2023-05-19T11:38:52.000Z 561.36183 2023-05-19T11:39:02.000Z 560.72728 2023-05-19T11:39:12.000Z 560.10646 2023-05-19T11:39:22.000Z 559.50308 2023-05-19T11:39:32.000Z 558.90272 2023-05-19T11:39:42.000Z 558.29339 2023-05-19T11:39:52.000Z 557.68771 2023-05-19T11:40:02.000Z 557.14706 2023-05-19T11:40:12.000Z 556.74230 2023-05-19T11:40:22.000Z 556.52010 2023-05-19T11:40:32.000Z 556.43865 2023-05-19T11:40:42.000Z 556.39160 2023-05-19T11:40:52.000Z 556.23414 2023-05-19T11:41:02.000Z 555.84887 2023-05-19T11:41:12.000Z 555.17421 2023-05-19T11:41:22.000Z 554.21491 2023-05-19T11:41:32.000Z 553.04566 2023-05-19T11:41:42.000Z 551.77820 2023-05-19T11:41:52.000Z 550.53834 2023-05-19T11:42:02.000Z 549.41173 2023-05-19T11:42:12.000Z 548.43810 2023-05-19T11:42:22.000Z 547.59522 2023-05-19T11:42:32.000Z 546.83431 2023-05-19T11:42:42.000Z 546.09211 2023-05-19T11:42:52.000Z 545.32937 2023-05-19T11:43:02.000Z 544.52070 2023-05-19T11:43:12.000Z 543.65997 2023-05-19T11:43:22.000Z 542.73745 2023-05-19T11:43:32.000Z 541.75675 2023-05-19T11:43:42.000Z 540.72541 2023-05-19T11:43:52.000Z 539.67854 2023-05-19T11:44:02.000Z 538.65264 2023-05-19T11:44:12.000Z 537.69428 2023-05-19T11:44:22.000Z 536.80796 2023-05-19T11:44:41.000Z 535.96774 2023-05-19T11:44:51.000Z 535.11482 2023-05-19T11:45:01.000Z 534.22024 2023-05-19T11:45:11.000Z 533.29939 2023-05-19T11:45:21.000Z 532.39163 2023-05-19T11:45:31.000Z 531.51641 2023-05-19T11:45:41.000Z 530.63813 2023-05-19T11:45:51.000Z 529.70288 2023-05-19T11:46:01.000Z 528.67029 2023-05-19T11:47:12.000Z 527.56013 2023-05-19T11:47:22.000Z 526.42278 2023-05-19T11:47:32.000Z 525.29923 2023-05-19T11:47:42.000Z 524.18487 2023-05-19T11:47:52.000Z 523.03248 2023-05-19T11:48:02.000Z 521.80246 2023-05-19T11:48:12.000Z 520.48272 2023-05-19T11:48:22.000Z 519.11666 2023-05-19T11:48:32.000Z 517.74548 2023-05-19T11:48:42.000Z 516.36875 2023-05-19T11:48:55.000Z 514.89560 2023-05-19T11:49:05.000Z 513.23957 2023-05-19T11:49:15.000Z 511.38886 2023-05-19T11:49:25.000Z 509.48268 2023-05-19T11:49:35.000Z 507.66519 2023-05-19T11:49:45.000Z 506.03339 2023-05-19T11:49:55.000Z 504.53085 2023-05-19T11:50:05.000Z 503.07480 2023-05-19T11:50:15.000Z 501.54710 2023-05-19T11:50:25.000Z 499.88163 2023-05-19T11:50:35.000Z 498.01995 2023-05-19T11:50:45.000Z 495.96597 2023-05-19T11:50:55.000Z 493.77374 2023-05-19T11:51:05.000Z 491.55262 2023-05-19T11:51:15.000Z 489.43000 2023-05-19T11:51:25.000Z 487.51615 2023-05-19T11:51:35.000Z 485.88791 2023-05-19T11:51:45.000Z 484.56630 2023-05-19T11:51:55.000Z 483.52688 2023-05-19T11:52:05.000Z 482.70035 2023-05-19T11:52:15.000Z 482.01656 2023-05-19T11:52:25.000Z 481.40822 2023-05-19T11:52:35.000Z 480.82099 2023-05-19T11:52:45.000Z 480.19256 2023-05-19T11:52:55.000Z 479.46538 2023-05-19T11:53:05.000Z 478.61056 2023-05-19T11:53:15.000Z 477.63600 2023-05-19T11:53:25.000Z 476.59830 2023-05-19T11:53:35.000Z 475.56096 2023-05-19T11:53:45.000Z 474.58799 2023-05-19T11:53:55.000Z 473.67689 2023-05-19T11:54:05.000Z 472.77070 2023-05-19T11:54:15.000Z 471.75891 2023-05-19T11:54:30.000Z 470.55500 2023-05-19T11:54:40.000Z 469.12201 2023-05-19T11:54:50.000Z 467.48834 2023-05-19T11:55:00.000Z 465.72195 2023-05-19T11:55:10.000Z 463.90981 2023-05-19T11:55:20.000Z 462.13248 2023-05-19T11:55:30.000Z 460.44631 2023-05-19T11:55:40.000Z 458.87393 2023-05-19T11:55:50.000Z 457.41015 2023-05-19T11:56:00.000Z 456.03108 2023-05-19T11:56:10.000Z 454.70662 2023-05-19T11:56:20.000Z 453.40625 2023-05-19T11:56:30.000Z 452.10937 2023-05-19T11:56:40.000Z 450.80198 2023-05-19T11:56:50.000Z 449.46914 2023-05-19T11:57:00.000Z 448.08007 2023-05-19T11:57:10.000Z 446.59120 2023-05-19T11:57:20.000Z 444.97415 2023-05-19T11:57:30.000Z 443.23206 2023-05-19T11:57:40.000Z 441.40638 2023-05-19T11:57:50.000Z 439.54461 2023-05-19T11:58:00.000Z 437.69090 2023-05-19T11:58:10.000Z 435.87111 2023-05-19T11:58:20.000Z 434.10126 2023-05-19T11:58:30.000Z 432.38760 2023-05-19T11:58:40.000Z 430.73522 2023-05-19T11:58:50.000Z 429.15716 2023-05-19T11:59:00.000Z 427.67239 2023-05-19T11:59:10.000Z 426.29905 2023-05-19T11:59:20.000Z 425.03837 2023-05-19T11:59:30.000Z 423.87807 2023-05-19T11:59:40.000Z 422.79698 2023-05-19T11:59:50.000Z 421.77817 2023-05-19T12:00:00.000Z 420.81229 2023-05-19T12:00:10.000Z 419.89989 2023-05-19T12:00:20.000Z 419.04593 2023-05-19T12:00:30.000Z 418.24819 2023-05-19T12:00:40.000Z 417.49606 2023-05-19T12:00:50.000Z 416.77192 2023-05-19T12:01:00.000Z 416.06704 2023-05-19T12:01:10.000Z 415.37518 2023-05-19T12:01:20.000Z 414.70058 2023-05-19T12:01:30.000Z 414.04611 2023-05-19T12:01:40.000Z 413.42648 2023-05-19T12:01:50.000Z 412.85589 2023-05-19T12:02:00.000Z 412.35752 2023-05-19T12:02:10.000Z 411.95698 2023-05-19T12:02:20.000Z 411.68756 2023-05-19T12:02:30.000Z 411.57178 2023-05-19T12:02:40.000Z 411.59567 2023-05-19T12:02:50.000Z 411.69398 2023-05-19T12:03:00.000Z 411.76116 2023-05-19T12:03:10.000Z 411.69880 2023-05-19T12:03:20.000Z 411.45007 2023-05-19T12:03:30.000Z 411.02560 2023-05-19T12:03:40.000Z 410.48650 2023-05-19T12:03:50.000Z 409.92083 2023-05-19T12:04:00.000Z 409.40333 2023-05-19T12:04:10.000Z 408.96970 2023-05-19T12:04:20.000Z 408.62402 2023-05-19T12:04:30.000Z 408.35066 2023-05-19T12:04:40.000Z 408.14679 2023-05-19T12:04:50.000Z 408.00093 2023-05-19T12:05:00.000Z 407.90050 2023-05-19T12:05:10.000Z 407.81576 2023-05-19T12:05:20.000Z 407.73359 2023-05-19T12:05:30.000Z 407.65761 2023-05-19T12:05:40.000Z 407.61362 2023-05-19T12:05:50.000Z 407.62926 2023-05-19T12:06:00.000Z 407.72748 2023-05-19T12:06:10.000Z 407.92254 2023-05-19T12:06:20.000Z 408.23347 2023-05-19T12:06:30.000Z 408.69794 2023-05-19T12:06:40.000Z 409.35346 2023-05-19T12:06:50.000Z 410.21141 2023-05-19T12:07:00.000Z 411.21397 2023-05-19T12:07:10.000Z 412.29296 2023-05-19T12:07:20.000Z 413.38484 2023-05-19T12:07:30.000Z 414.49373 2023-05-19T12:08:04.000Z 415.62292 2023-05-19T12:08:14.000Z 416.78248 2023-05-19T12:08:24.000Z 417.94774 2023-05-19T12:08:34.000Z 419.12166 2023-05-19T12:08:44.000Z 420.32551 2023-05-19T12:08:54.000Z 421.61137 2023-05-19T12:09:04.000Z 422.99066 2023-05-19T12:09:14.000Z 424.44758 2023-05-19T12:09:24.000Z 425.93588 2023-05-19T12:09:34.000Z 427.44319 2023-05-19T12:09:44.000Z 428.96907 2023-05-19T12:09:54.000Z 430.52251 2023-05-19T12:10:04.000Z 432.08058 2023-05-19T12:10:14.000Z 433.60134 2023-05-19T12:10:24.000Z 435.03816 2023-05-19T12:10:34.000Z 436.35957 2023-05-19T12:10:44.000Z 437.54766 2023-05-19T12:10:54.000Z 438.56912 2023-05-19T12:11:04.000Z 439.37834 2023-05-19T12:11:26.000Z 439.92074 2023-05-19T12:11:36.000Z 440.18789 2023-05-19T12:11:46.000Z 440.21534 2023-05-19T12:11:56.000Z 440.09958 2023-05-19T12:12:06.000Z 439.92468 2023-05-19T12:12:16.000Z 439.75725 2023-05-19T12:12:26.000Z 439.60646 2023-05-19T12:12:36.000Z 439.48186 2023-05-19T12:12:46.000Z 439.38372 2023-05-19T12:12:56.000Z 439.32352 2023-05-19T12:13:06.000Z 439.28602 2023-05-19T12:13:16.000Z 439.24687 2023-05-19T12:13:26.000Z 439.17417 2023-05-19T12:13:36.000Z 439.06777 2023-05-19T12:13:49.000Z 438.93989 2023-05-19T12:13:59.000Z 438.80997 2023-05-19T12:14:09.000Z 438.66130 2023-05-19T12:14:19.000Z 438.47452 2023-05-19T12:14:35.000Z 438.22853 2023-05-19T12:14:45.000Z 437.92697 2023-05-19T12:15:01.000Z 437.54102 2023-05-19T12:15:11.000Z 437.01750 2023-05-19T12:15:21.000Z 436.27003 2023-05-19T12:15:31.000Z 435.24335 2023-05-19T12:16:46.000Z 433.92186 2023-05-19T12:16:56.000Z 432.36296 2023-05-19T12:17:06.000Z 430.67384 2023-05-19T12:17:16.000Z 428.99791 2023-05-19T12:17:26.000Z 427.48196 2023-05-19T12:17:36.000Z 426.24563 2023-05-19T12:17:46.000Z 425.34556 2023-05-19T12:17:56.000Z 424.71334 2023-05-19T12:18:06.000Z 424.20212 2023-05-19T12:18:16.000Z 423.65644 2023-05-19T12:18:26.000Z 423.04188 2023-05-19T12:18:36.000Z 422.42374 2023-05-19T12:18:46.000Z 421.88814 2023-05-19T12:18:56.000Z 421.42922 2023-05-19T12:19:06.000Z 420.92120 2023-05-19T12:19:16.000Z 420.20716 2023-05-19T12:19:26.000Z 419.20614 2023-05-19T12:19:36.000Z 417.99530 2023-05-19T12:19:46.000Z 416.76791 2023-05-19T12:19:56.000Z 415.72208 2023-05-19T12:20:06.000Z 414.95205 2023-05-19T12:20:16.000Z 414.40905 2023-05-19T12:20:26.000Z 413.99335 2023-05-19T12:20:36.000Z 413.61967 2023-05-19T12:20:46.000Z 413.28083 2023-05-19T12:20:56.000Z 412.98484 2023-05-19T12:21:06.000Z 412.75505 2023-05-19T12:21:16.000Z 412.59454 2023-05-19T12:21:26.000Z 412.51149 2023-05-19T12:21:36.000Z 412.50009 2023-05-19T12:21:46.000Z 412.54455 2023-05-19T12:21:56.000Z 412.61760 2023-05-19T12:22:06.000Z 412.69409 2023-05-19T12:22:16.000Z 412.75799 2023-05-19T12:22:26.000Z 412.79881 2023-05-19T12:22:36.000Z 412.79699 2023-05-19T12:22:46.000Z 412.72248 2023-05-19T12:22:56.000Z 412.54307 2023-05-19T12:23:06.000Z 412.24903 2023-05-19T12:23:20.000Z 411.86608 2023-05-19T12:23:30.000Z 411.46079 2023-05-19T12:23:40.000Z 411.12728 2023-05-19T12:23:50.000Z 410.95336 2023-05-19T12:24:00.000Z 410.99707 2023-05-19T12:24:10.000Z 411.26599 2023-05-19T12:24:20.000Z 411.75117 2023-05-19T12:24:30.000Z 412.42580 2023-05-19T12:24:40.000Z 413.25819 2023-05-19T12:24:50.000Z 414.17817 2023-05-19T12:25:00.000Z 415.10462 2023-05-19T12:25:10.000Z 415.96151 2023-05-19T12:25:20.000Z 416.70699 2023-05-19T12:25:30.000Z 417.31266 2023-05-19T12:25:40.000Z 417.75026 2023-05-19T12:25:50.000Z 417.99521 2023-05-19T12:26:00.000Z 418.05203 2023-05-19T12:26:10.000Z 417.96854 2023-05-19T12:26:20.000Z 417.81539 2023-05-19T12:26:30.000Z 417.66511 2023-05-19T12:26:40.000Z 417.56576 2023-05-19T12:26:50.000Z 417.54865 2023-05-19T12:27:00.000Z 417.60823 2023-05-19T12:27:10.000Z 417.72946 2023-05-19T12:28:55.000Z 417.87748 2023-05-19T12:29:05.000Z 418.03135 2023-05-19T12:29:57.000Z 418.15918 2023-05-19T12:30:26.000Z 418.23306 2023-05-19T12:31:07.000Z 418.21975 2023-05-19T12:31:17.000Z 418.10011 2023-05-19T12:31:27.000Z 417.87501 2023-05-19T12:31:37.000Z 417.59017 2023-05-19T12:31:47.000Z 417.34745 2023-05-19T12:31:57.000Z 417.29060 2023-05-19T12:32:07.000Z 417.53294 2023-05-19T12:32:17.000Z 418.10027 2023-05-19T12:32:27.000Z 418.92308 2023-05-19T12:32:37.000Z 419.90054 2023-05-19T12:32:47.000Z 420.96969 2023-05-19T12:32:57.000Z 422.11805 2023-05-19T12:33:07.000Z 423.35933 2023-05-19T12:33:17.000Z 424.67892 2023-05-19T12:33:27.000Z 426.03227 2023-05-19T12:33:37.000Z 427.35750 2023-05-19T12:33:47.000Z 428.61786 2023-05-19T12:33:57.000Z 429.80794 2023-05-19T12:34:07.000Z 430.94863 2023-05-19T12:34:17.000Z 432.06777 2023-05-19T12:34:27.000Z 433.19992 2023-05-19T12:34:37.000Z 434.38029 2023-05-19T12:34:47.000Z 435.62864 2023-05-19T12:34:57.000Z 436.93150 2023-05-19T12:35:07.000Z 438.24773 2023-05-19T12:35:17.000Z 439.53315 2023-05-19T12:35:27.000Z 440.75050 2023-05-19T12:35:37.000Z 441.86593 2023-05-19T12:35:47.000Z 442.85187 2023-05-19T12:35:57.000Z 443.70470 2023-05-19T12:36:07.000Z 444.46124 2023-05-19T12:36:17.000Z 445.18331 2023-05-19T12:36:27.000Z 445.93314 2023-05-19T12:36:37.000Z 446.74523 2023-05-19T12:36:47.000Z 447.62788 2023-05-19T12:36:57.000Z 448.57266 2023-05-19T12:37:07.000Z 449.56691 2023-05-19T12:37:17.000Z 450.59656 2023-05-19T12:37:27.000Z 451.64339 2023-05-19T12:37:37.000Z 452.68451 2023-05-19T12:37:47.000Z 453.68836 2023-05-19T12:37:57.000Z 454.61523 2023-05-19T12:38:07.000Z 455.42183 2023-05-19T12:38:17.000Z 456.07913 2023-05-19T12:38:27.000Z 456.57640 2023-05-19T12:38:37.000Z 456.93097 2023-05-19T12:38:47.000Z 457.16427 2023-05-19T12:38:57.000Z 457.30915 2023-05-19T12:39:18.000Z 457.38662 2023-05-19T12:39:30.000Z 457.42247 2023-05-19T12:39:40.000Z 457.43084 2023-05-19T12:39:57.000Z 457.43018 2023-05-19T12:40:07.000Z 457.43508 2023-05-19T12:40:17.000Z 457.46094 2023-05-19T12:40:27.000Z 457.51051 2023-05-19T12:40:37.000Z 457.58104 2023-05-19T12:41:29.000Z 457.67545 2023-05-19T12:41:39.000Z 457.82441 2023-05-19T12:41:49.000Z 458.07071 2023-05-19T12:41:59.000Z 458.45320 2023-05-19T12:42:09.000Z 458.98139 2023-05-19T12:42:19.000Z 459.65136 2023-05-19T12:42:29.000Z 460.45162 2023-05-19T12:42:39.000Z 461.36873 2023-05-19T12:42:49.000Z 462.38165 2023-05-19T12:42:59.000Z 463.45561 2023-05-19T12:43:09.000Z 464.56130 2023-05-19T12:43:19.000Z 465.66870 2023-05-19T12:43:29.000Z 466.75949 2023-05-19T12:43:39.000Z 467.80250 2023-05-19T12:43:49.000Z 468.76518 2023-05-19T12:43:59.000Z 469.62079 2023-05-19T12:44:09.000Z 470.37049 2023-05-19T12:44:19.000Z 471.04280 2023-05-19T12:44:29.000Z 471.67521 2023-05-19T12:44:39.000Z 472.30163 2023-05-19T12:44:49.000Z 472.94276 2023-05-19T12:44:59.000Z 473.60690 2023-05-19T12:45:09.000Z 474.28498 2023-05-19T12:45:19.000Z 474.96061 2023-05-19T12:45:29.000Z 475.62721 2023-05-19T12:45:39.000Z 476.30168 2023-05-19T12:45:49.000Z 477.01684 2023-05-19T12:45:59.000Z 477.79655 2023-05-19T12:46:09.000Z 478.64571 2023-05-19T12:46:19.000Z 479.55084 2023-05-19T12:46:29.000Z 480.49636 2023-05-19T12:46:39.000Z 481.46157 2023-05-19T12:46:49.000Z 482.42082 2023-05-19T12:46:59.000Z 483.33676 2023-05-19T12:47:09.000Z 484.16946 2023-05-19T12:47:19.000Z 484.87722 2023-05-19T12:47:29.000Z 485.43019 2023-05-19T12:47:39.000Z 485.81461 2023-05-19T12:47:49.000Z 486.04477 2023-05-19T12:47:59.000Z 486.15414 2023-05-19T12:48:09.000Z 486.18313 2023-05-19T12:48:19.000Z 486.16174 2023-05-19T12:48:29.000Z 486.09900 2023-05-19T12:48:39.000Z 485.98606 2023-05-19T12:48:49.000Z 485.80299 2023-05-19T12:48:59.000Z 485.53880 2023-05-19T12:49:09.000Z 485.19739 2023-05-19T12:49:19.000Z 484.80025 2023-05-19T12:49:29.000Z 484.37079 2023-05-19T12:49:39.000Z 483.92823 2023-05-19T12:49:49.000Z 483.48295 2023-05-19T12:49:59.000Z 483.03984 2023-05-19T12:50:09.000Z 482.60212 2023-05-19T12:50:19.000Z 482.17030 2023-05-19T12:50:29.000Z 481.74932 2023-05-19T12:50:39.000Z 481.34715 2023-05-19T12:50:49.000Z 480.97851 2023-05-19T12:50:59.000Z 480.65624 2023-05-19T12:51:09.000Z 480.38546 2023-05-19T12:51:19.000Z 480.16272 2023-05-19T12:51:29.000Z 479.97423 2023-05-19T12:51:39.000Z 479.80272 2023-05-19T12:51:49.000Z 479.62857 2023-05-19T12:51:59.000Z 479.43586 2023-05-19T12:52:09.000Z 479.20934 2023-05-19T12:52:19.000Z 478.92437 2023-05-19T12:52:29.000Z 478.56534 2023-05-19T12:52:39.000Z 478.13192 2023-05-19T12:52:49.000Z 477.66842 2023-05-19T12:52:59.000Z 477.21899 2023-05-19T12:53:09.000Z 476.82225 2023-05-19T12:53:19.000Z 476.47465 2023-05-19T12:53:58.000Z 476.16971 2023-05-19T12:54:08.000Z 475.89953 2023-05-19T12:54:18.000Z 475.67136 2023-05-19T12:54:28.000Z 475.48714 2023-05-19T12:54:53.000Z 475.34025 2023-05-19T12:55:03.000Z 475.22053 2023-05-19T12:55:13.000Z 475.11848 2023-05-19T12:55:23.000Z 475.02735 2023-05-19T12:55:33.000Z 474.93483 2023-05-19T12:55:43.000Z 474.84127 2023-05-19T12:55:53.000Z 474.76690 2023-05-19T12:56:03.000Z 474.75129 2023-05-19T12:56:13.000Z 474.82261 2023-05-19T12:56:23.000Z 474.98256 2023-05-19T12:56:33.000Z 475.20926 2023-05-19T12:56:43.000Z 475.46615 2023-05-19T12:56:53.000Z 475.71337 2023-05-19T12:57:03.000Z 475.91113 2023-05-19T12:57:13.000Z 476.04079 2023-05-19T12:57:23.000Z 476.09157 2023-05-19T12:57:33.000Z 476.05703 2023-05-19T12:57:43.000Z 475.92241 2023-05-19T12:57:53.000Z 475.68436 2023-05-19T12:58:03.000Z 475.37562 2023-05-19T12:58:13.000Z 475.05715 2023-05-19T12:58:23.000Z 474.81673 2023-05-19T12:58:33.000Z 474.71154 2023-05-19T12:58:43.000Z 474.77024 2023-05-19T12:58:53.000Z 474.97801 2023-05-19T12:59:03.000Z 475.31501 2023-05-19T12:59:13.000Z 475.75790 2023-05-19T12:59:23.000Z 476.27704 2023-05-19T12:59:33.000Z 476.83210 2023-05-19T12:59:43.000Z 477.36708 2023-05-19T12:59:53.000Z 477.82545 2023-05-19T13:00:03.000Z 478.15285 2023-05-19T13:00:13.000Z 478.31400 2023-05-19T13:00:23.000Z 478.29153 2023-05-19T13:00:33.000Z 478.08808 2023-05-19T13:00:43.000Z 477.72841 2023-05-19T13:00:53.000Z 477.25374 2023-05-19T13:01:03.000Z 476.71965 2023-05-19T13:01:13.000Z 476.16989 2023-05-19T13:01:23.000Z 475.63630 2023-05-19T13:01:33.000Z 475.12499 2023-05-19T13:01:43.000Z 474.63120 2023-05-19T13:01:53.000Z 474.13705 2023-05-19T13:02:08.000Z 473.62503 2023-05-19T13:02:18.000Z 473.08075 2023-05-19T13:02:28.000Z 472.50169 2023-05-19T13:02:38.000Z 471.89632 2023-05-19T13:02:48.000Z 471.28532 2023-05-19T13:02:58.000Z 470.69610 2023-05-19T13:03:08.000Z 470.16345 2023-05-19T13:03:18.000Z 469.71608 2023-05-19T13:03:28.000Z 469.36122 2023-05-19T13:03:38.000Z 469.07940 2023-05-19T13:03:48.000Z 468.83452 2023-05-19T13:03:58.000Z 468.61401 2023-05-19T13:04:08.000Z 468.42941 2023-05-19T13:04:18.000Z 468.32010 2023-05-19T13:04:28.000Z 468.30984 2023-05-19T13:04:38.000Z 468.40549 2023-05-19T13:04:48.000Z 468.58747 2023-05-19T13:04:58.000Z 468.83020 2023-05-19T13:05:08.000Z 469.10708 2023-05-19T13:05:18.000Z 469.39536 2023-05-19T13:05:28.000Z 469.68310 2023-05-19T13:05:38.000Z 469.97644 2023-05-19T13:05:48.000Z 470.29821 2023-05-19T13:05:58.000Z 470.66711 2023-05-19T13:06:08.000Z 471.07396 2023-05-19T13:06:18.000Z 471.48147 2023-05-19T13:06:28.000Z 471.84756 2023-05-19T13:06:38.000Z 472.15389 2023-05-19T13:06:48.000Z 472.41052 2023-05-19T13:06:58.000Z 472.63771 2023-05-19T13:07:08.000Z 472.84260 2023-05-19T13:07:18.000Z 473.01056 2023-05-19T13:07:28.000Z 473.11070 2023-05-19T13:07:38.000Z 473.10699 2023-05-19T13:07:48.000Z 472.96858 2023-05-19T13:07:58.000Z 472.67609 2023-05-19T13:08:08.000Z 472.22980 2023-05-19T13:08:18.000Z 471.64736 2023-05-19T13:08:28.000Z 470.96546 2023-05-19T13:08:38.000Z 470.22677 2023-05-19T13:08:48.000Z 469.48153 2023-05-19T13:08:58.000Z 468.77552 2023-05-19T13:09:08.000Z 468.15661 2023-05-19T13:09:18.000Z 467.65508 2023-05-19T13:09:33.000Z 467.28108 2023-05-19T13:09:59.000Z 466.99887 2023-05-19T13:10:09.000Z 466.74441 2023-05-19T13:10:19.000Z 466.44341 2023-05-19T13:10:29.000Z 466.05658 2023-05-19T13:10:39.000Z 465.57738 2023-05-19T13:10:49.000Z 465.00987 2023-05-19T13:10:59.000Z 464.33178 2023-05-19T13:11:09.000Z 463.50694 2023-05-19T13:11:19.000Z 462.51837 2023-05-19T13:11:29.000Z 461.40178 2023-05-19T13:11:39.000Z 460.22768 2023-05-19T13:11:49.000Z 459.06898 2023-05-19T13:11:59.000Z 457.97004 2023-05-19T13:12:09.000Z 456.94879 2023-05-19T13:12:19.000Z 456.00634 2023-05-19T13:12:29.000Z 455.13832 2023-05-19T13:12:39.000Z 454.33963 2023-05-19T13:12:49.000Z 453.61073 2023-05-19T13:12:59.000Z 452.95153 2023-05-19T13:13:09.000Z 452.34790 2023-05-19T13:13:19.000Z 451.75615 2023-05-19T13:13:29.000Z 451.11631 2023-05-19T13:13:39.000Z 450.38078 2023-05-19T13:13:49.000Z 449.53463 2023-05-19T13:13:59.000Z 448.59218 2023-05-19T13:14:09.000Z 447.57520 2023-05-19T13:14:19.000Z 446.50585 2023-05-19T13:14:29.000Z 445.40273 2023-05-19T13:14:39.000Z 444.29107 2023-05-19T13:14:49.000Z 443.20498 2023-05-19T13:14:59.000Z 442.19197 2023-05-19T13:15:09.000Z 441.30077 2023-05-19T13:15:19.000Z 440.56666 2023-05-19T13:15:29.000Z 439.99411 2023-05-19T13:15:39.000Z 439.55999 2023-05-19T13:15:49.000Z 439.21940 2023-05-19T13:15:59.000Z 438.91975 2023-05-19T13:16:09.000Z 438.60493 2023-05-19T13:16:19.000Z 438.22970 2023-05-19T13:16:29.000Z 437.76753 2023-05-19T13:16:39.000Z 437.22020 2023-05-19T13:16:49.000Z 436.60908 2023-05-19T13:16:59.000Z 435.97314 2023-05-19T13:17:09.000Z 435.35151 2023-05-19T13:17:19.000Z 434.77686 2023-05-19T13:17:29.000Z 434.25811 2023-05-19T13:17:39.000Z 433.78757 2023-05-19T13:17:49.000Z 433.35012 2023-05-19T13:17:59.000Z 432.93467 2023-05-19T13:18:09.000Z 432.53754 2023-05-19T13:18:19.000Z 432.15930 2023-05-19T13:18:29.000Z 431.80875 2023-05-19T13:18:39.000Z 431.49942 2023-05-19T13:18:49.000Z 431.24580 2023-05-19T13:18:59.000Z 431.05690 2023-05-19T13:19:09.000Z 430.93466 2023-05-19T13:19:19.000Z 430.87798 2023-05-19T13:19:29.000Z 430.88317 2023-05-19T13:19:39.000Z 430.94588 2023-05-19T13:19:49.000Z 431.06040 2023-05-19T13:19:59.000Z 431.22333 2023-05-19T13:20:09.000Z 431.43411 2023-05-19T13:20:19.000Z 431.69179 2023-05-19T13:20:29.000Z 431.98488 2023-05-19T13:20:39.000Z 432.28665 2023-05-19T13:20:49.000Z 432.56049 2023-05-19T13:20:59.000Z 432.77727 2023-05-19T13:21:09.000Z 432.92090 2023-05-19T13:21:19.000Z 432.98805 2023-05-19T13:21:29.000Z 432.97644 2023-05-19T13:21:39.000Z 432.88993 2023-05-19T13:21:49.000Z 432.73104 2023-05-19T13:21:59.000Z 432.49928 2023-05-19T13:22:09.000Z 432.17854 2023-05-19T13:22:19.000Z 431.75069 2023-05-19T13:22:29.000Z 431.20327 2023-05-19T13:22:39.000Z 430.54032 2023-05-19T13:22:49.000Z 429.77813 2023-05-19T13:22:59.000Z 428.94953 2023-05-19T13:23:09.000Z 428.10380 2023-05-19T13:23:19.000Z 427.29734 2023-05-19T13:23:29.000Z 426.57799 2023-05-19T13:23:39.000Z 425.97328 2023-05-19T13:23:49.000Z 425.49395 2023-05-19T13:23:59.000Z 425.13859 2023-05-19T13:24:09.000Z 424.90125 2023-05-19T13:24:19.000Z 424.77781 2023-05-19T13:24:29.000Z 424.77298 2023-05-19T13:24:39.000Z 424.89190 2023-05-19T13:24:49.000Z 425.13240 2023-05-19T13:24:59.000Z 425.47853 2023-05-19T13:25:09.000Z 425.92046 2023-05-19T13:25:19.000Z 426.44552 2023-05-19T13:25:29.000Z 427.03307 2023-05-19T13:25:39.000Z 427.63836 2023-05-19T13:25:49.000Z 428.21379 2023-05-19T13:25:59.000Z 428.72777 2023-05-19T13:26:09.000Z 429.16590 2023-05-19T13:26:19.000Z 429.52506 2023-05-19T13:26:29.000Z 429.79721 2023-05-19T13:26:39.000Z 429.97864 2023-05-19T13:26:49.000Z 430.10080 2023-05-19T13:26:59.000Z 430.26579 2023-05-19T13:27:09.000Z 430.64485 2023-05-19T13:27:19.000Z 431.38217 2023-05-19T13:27:29.000Z 432.50727 2023-05-19T13:27:39.000Z 433.91421 2023-05-19T13:27:49.000Z 435.44248 2023-05-19T13:27:59.000Z 436.95649 2023-05-19T13:28:09.000Z 438.35814 2023-05-19T13:28:19.000Z 439.59233 2023-05-19T13:28:29.000Z 440.62484 2023-05-19T13:28:39.000Z 441.46681 2023-05-19T13:28:49.000Z 442.13102 2023-05-19T13:28:59.000Z 442.65238 2023-05-19T13:29:09.000Z 443.06488 2023-05-19T13:29:19.000Z 443.42643 2023-05-19T13:29:29.000Z 443.78647 2023-05-19T13:29:39.000Z 444.18561 2023-05-19T13:29:49.000Z 444.65538 2023-05-19T13:29:59.000Z 445.22698 2023-05-19T13:30:09.000Z 445.91912 2023-05-19T13:30:19.000Z 446.71684 2023-05-19T13:30:29.000Z 447.56933 2023-05-19T13:30:39.000Z 448.41203 2023-05-19T13:30:49.000Z 449.19737 2023-05-19T13:30:59.000Z 449.90029 2023-05-19T13:31:09.000Z 450.50322 2023-05-19T13:31:19.000Z 450.97036 2023-05-19T13:31:29.000Z 451.24247 2023-05-19T13:31:39.000Z 451.27508 2023-05-19T13:31:49.000Z 451.07039 2023-05-19T13:31:59.000Z 450.70990 2023-05-19T13:32:09.000Z 450.30186 2023-05-19T13:32:19.000Z 449.94608 2023-05-19T13:32:29.000Z 449.68563 2023-05-19T13:32:39.000Z 449.52888 2023-05-19T13:32:49.000Z 449.45916 2023-05-19T13:32:59.000Z 449.44807 2023-05-19T13:33:09.000Z 449.46048 2023-05-19T13:33:19.000Z 449.46601 2023-05-19T13:33:29.000Z 449.46190 2023-05-19T13:33:39.000Z 449.46463 2023-05-19T13:33:49.000Z 449.50212 2023-05-19T13:33:59.000Z 449.59367 2023-05-19T13:34:09.000Z 449.75187 2023-05-19T13:34:19.000Z 449.99284 2023-05-19T13:34:29.000Z 450.33751 2023-05-19T13:34:39.000Z 450.80581 2023-05-19T13:34:49.000Z 451.38932 2023-05-19T13:34:59.000Z 452.04844 2023-05-19T13:35:09.000Z 452.73331 2023-05-19T13:35:19.000Z 453.40336 2023-05-19T13:35:29.000Z 454.04047 2023-05-19T13:35:39.000Z 454.62691 2023-05-19T13:35:49.000Z 455.16347 2023-05-19T13:35:59.000Z 455.66551 2023-05-19T13:36:09.000Z 456.17399 2023-05-19T13:36:19.000Z 456.71945 2023-05-19T13:36:29.000Z 457.30775 2023-05-19T13:36:39.000Z 457.90571 2023-05-19T13:36:49.000Z 458.46793 2023-05-19T13:36:59.000Z 458.96157 2023-05-19T13:37:09.000Z 459.40126 2023-05-19T13:37:19.000Z 459.82002 2023-05-19T13:37:29.000Z 460.24657 2023-05-19T13:37:39.000Z 460.66439 2023-05-19T13:37:49.000Z 461.04912 2023-05-19T13:37:59.000Z 461.38257 2023-05-19T13:38:09.000Z 461.68077 2023-05-19T13:38:19.000Z 461.96988 2023-05-19T13:38:29.000Z 462.28602 2023-05-19T13:38:39.000Z 462.65114 2023-05-19T13:38:49.000Z 463.08174 2023-05-19T13:38:59.000Z 463.56865 2023-05-19T13:39:09.000Z 464.10519 2023-05-19T13:39:19.000Z 464.67737 2023-05-19T13:39:29.000Z 465.28489 2023-05-19T13:39:39.000Z 465.91857 2023-05-19T13:39:49.000Z 466.56447 2023-05-19T13:39:59.000Z 467.21875 2023-05-19T13:40:09.000Z 467.90403 2023-05-19T13:40:19.000Z 468.68597 2023-05-19T13:40:29.000Z 469.62699 2023-05-19T13:40:39.000Z 470.77338 2023-05-19T13:40:49.000Z 472.12569 2023-05-19T13:40:59.000Z 473.66797 2023-05-19T13:41:09.000Z 475.36440 2023-05-19T13:41:19.000Z 477.17375 2023-05-19T13:41:29.000Z 479.03794 2023-05-19T13:41:39.000Z 480.89439 2023-05-19T13:41:49.000Z 482.68811 2023-05-19T13:41:59.000Z 484.39566 2023-05-19T13:42:09.000Z 486.02187 2023-05-19T13:42:19.000Z 487.57576 2023-05-19T13:42:29.000Z 489.05283 2023-05-19T13:42:39.000Z 490.43147 2023-05-19T13:42:49.000Z 491.71141 2023-05-19T13:42:59.000Z 492.91499 2023-05-19T13:43:09.000Z 494.08521 2023-05-19T13:43:19.000Z 495.24677 2023-05-19T13:43:29.000Z 496.40981 2023-05-19T13:43:39.000Z 497.59005 2023-05-19T13:43:49.000Z 498.79680 2023-05-19T13:43:59.000Z 500.00382 2023-05-19T13:44:09.000Z 501.10777 2023-05-19T13:44:19.000Z 501.96312 2023-05-19T13:44:29.000Z 502.43702 2023-05-19T13:44:39.000Z 502.47731 2023-05-19T13:44:49.000Z 502.13131 2023-05-19T13:44:59.000Z 501.52874 2023-05-19T13:45:09.000Z 500.79940 2023-05-19T13:45:19.000Z 500.03079 2023-05-19T13:45:29.000Z 499.23114 2023-05-19T13:45:39.000Z 498.38253 2023-05-19T13:45:49.000Z 497.45480 2023-05-19T13:45:59.000Z 496.43317 2023-05-19T13:46:09.000Z 495.31849 2023-05-19T13:46:19.000Z 494.12321 2023-05-19T13:46:29.000Z 492.87911 2023-05-19T13:46:39.000Z 491.61487 2023-05-19T13:46:49.000Z 490.37073 2023-05-19T13:46:59.000Z 489.18810 2023-05-19T13:47:09.000Z 488.10839 2023-05-19T13:47:19.000Z 487.13693 2023-05-19T13:47:29.000Z 486.22539 2023-05-19T13:47:39.000Z 485.29517 2023-05-19T13:47:49.000Z 484.30972 2023-05-19T13:47:59.000Z 483.31866 2023-05-19T13:48:09.000Z 482.45038 2023-05-19T13:48:19.000Z 481.82022 2023-05-19T13:48:29.000Z 481.48546 2023-05-19T13:48:39.000Z 481.42665 2023-05-19T13:48:49.000Z 481.60713 2023-05-19T13:48:59.000Z 481.99442 2023-05-19T13:49:09.000Z 482.57042 2023-05-19T13:49:19.000Z 483.31757 2023-05-19T13:49:29.000Z 484.21356 2023-05-19T13:49:39.000Z 485.23883 2023-05-19T13:49:49.000Z 486.37465 2023-05-19T13:49:59.000Z 487.61280 2023-05-19T13:50:09.000Z 488.94587 2023-05-19T13:50:19.000Z 490.36797 2023-05-19T13:50:29.000Z 491.86810 2023-05-19T13:50:39.000Z 493.43796 2023-05-19T13:50:49.000Z 495.07211 2023-05-19T13:50:59.000Z 496.75029 2023-05-19T13:51:09.000Z 498.44032 2023-05-19T13:51:19.000Z 500.09341 2023-05-19T13:51:29.000Z 501.67619 2023-05-19T13:51:39.000Z 503.15064 2023-05-19T13:51:49.000Z 504.48200 2023-05-19T13:51:59.000Z 505.61687 2023-05-19T13:52:09.000Z 506.50930 2023-05-19T13:52:19.000Z 507.12773 2023-05-19T13:52:29.000Z 507.47202 2023-05-19T13:52:39.000Z 507.56664 2023-05-19T13:52:49.000Z 507.45461 2023-05-19T13:52:59.000Z 507.20966 2023-05-19T13:53:09.000Z 506.93445 2023-05-19T13:53:19.000Z 506.74403 2023-05-19T13:53:29.000Z 506.70949 2023-05-19T13:53:39.000Z 506.83175 2023-05-19T13:53:49.000Z 507.05499 2023-05-19T13:53:59.000Z 507.30191 2023-05-19T13:54:09.000Z 507.52132 2023-05-19T13:54:19.000Z 507.68944 2023-05-19T13:54:29.000Z 507.80901 2023-05-19T13:54:39.000Z 507.86414 2023-05-19T13:54:49.000Z 507.81978 2023-05-19T13:54:59.000Z 507.63347 2023-05-19T13:55:09.000Z 507.29839 2023-05-19T13:55:19.000Z 506.85176 2023-05-19T13:55:29.000Z 506.35399 2023-05-19T13:55:39.000Z 505.86075 2023-05-19T13:55:49.000Z 505.39611 2023-05-19T13:55:59.000Z 504.98116 2023-05-19T13:56:09.000Z 504.61414 2023-05-19T13:56:19.000Z 504.30166 2023-05-19T13:56:29.000Z 504.02314 2023-05-19T13:56:39.000Z 503.77648 2023-05-19T13:56:49.000Z 503.56461 2023-05-19T13:56:59.000Z 503.40006 2023-05-19T13:57:09.000Z 503.28884 2023-05-19T13:57:19.000Z 503.20725 2023-05-19T13:57:29.000Z 503.13391 2023-05-19T13:57:39.000Z 503.04057 2023-05-19T13:57:49.000Z 502.93533 2023-05-19T13:57:59.000Z 502.83448 2023-05-19T13:58:09.000Z 502.76122 2023-05-19T13:58:19.000Z 502.72247 2023-05-19T13:58:29.000Z 502.72832 2023-05-19T13:58:39.000Z 502.81111 2023-05-19T13:58:49.000Z 503.02644 2023-05-19T13:58:59.000Z 503.42446 2023-05-19T13:59:09.000Z 504.02926 2023-05-19T13:59:19.000Z 504.83439 2023-05-19T13:59:29.000Z 505.80128 2023-05-19T13:59:39.000Z 506.86078 2023-05-19T13:59:49.000Z 507.92462 2023-05-19T13:59:59.000Z 508.93213 2023-05-19T14:00:09.000Z 509.86657 2023-05-19T14:00:19.000Z 510.74012 2023-05-19T14:00:29.000Z 511.56480 2023-05-19T14:00:39.000Z 512.34116 2023-05-19T14:00:49.000Z 513.08011 2023-05-19T14:00:59.000Z 513.79672 2023-05-19T14:01:09.000Z 514.49509 2023-05-19T14:01:19.000Z 515.15377 2023-05-19T14:01:29.000Z 515.72480 2023-05-19T14:01:39.000Z 516.16696 2023-05-19T14:01:49.000Z 516.44432 2023-05-19T14:01:59.000Z 516.54655 2023-05-19T14:02:09.000Z 516.47214 2023-05-19T14:02:19.000Z 516.24042 2023-05-19T14:02:29.000Z 515.88099 2023-05-19T14:02:39.000Z 515.43607 2023-05-19T14:02:49.000Z 514.95465 2023-05-19T14:02:59.000Z 514.47546 2023-05-19T14:03:09.000Z 514.02267 2023-05-19T14:03:19.000Z 513.59387 2023-05-19T14:03:29.000Z 513.19676 2023-05-19T14:03:39.000Z 512.84085 2023-05-19T14:03:49.000Z 512.54197 2023-05-19T14:03:59.000Z 512.27360 2023-05-19T14:04:09.000Z 511.97629 2023-05-19T14:04:19.000Z 511.56660 2023-05-19T14:04:29.000Z 510.98419 2023-05-19T14:04:39.000Z 510.21129 2023-05-19T14:04:49.000Z 509.28427 2023-05-19T14:04:59.000Z 508.27440 2023-05-19T14:05:09.000Z 507.25588 2023-05-19T14:05:19.000Z 506.27523 2023-05-19T14:05:29.000Z 505.34540 2023-05-19T14:05:39.000Z 504.46216 2023-05-19T14:05:49.000Z 503.63521 2023-05-19T14:06:10.000Z 502.88658 2023-05-19T14:06:20.000Z 502.23728 2023-05-19T14:06:30.000Z 501.66756 2023-05-19T14:06:40.000Z 501.13370 2023-05-19T14:06:50.000Z 500.60311 2023-05-19T14:07:00.000Z 500.08827 2023-05-19T14:07:10.000Z 499.62982 2023-05-19T14:07:20.000Z 499.24614 2023-05-19T14:07:30.000Z 498.92257 2023-05-19T14:07:40.000Z 498.61632 2023-05-19T14:07:50.000Z 498.28736 2023-05-19T14:08:00.000Z 497.91177 2023-05-19T14:08:10.000Z 497.48663 2023-05-19T14:08:20.000Z 497.03934 2023-05-19T14:08:30.000Z 496.59384 2023-05-19T14:08:40.000Z 496.16403 2023-05-19T14:08:50.000Z 495.72436 2023-05-19T14:09:00.000Z 495.24461 2023-05-19T14:09:10.000Z 494.69455 2023-05-19T14:09:20.000Z 494.06332 2023-05-19T14:09:30.000Z 493.34465 2023-05-19T14:09:40.000Z 492.54310 2023-05-19T14:09:50.000Z 491.67319 2023-05-19T14:10:00.000Z 490.76511 2023-05-19T14:10:10.000Z 489.86059 2023-05-19T14:10:20.000Z 489.01135 2023-05-19T14:10:30.000Z 488.27427 2023-05-19T14:10:50.000Z 487.69620 2023-05-19T14:11:52.000Z 487.30051 2023-05-19T14:12:02.000Z 487.07406 2023-05-19T14:12:12.000Z 486.97599 2023-05-19T14:12:22.000Z 486.94350 2023-05-19T14:12:32.000Z 486.90265 2023-05-19T14:12:42.000Z 486.75483 2023-05-19T14:12:52.000Z 486.38840 2023-05-19T14:13:02.000Z 485.70075 2023-05-19T14:13:12.000Z 484.65692 2023-05-19T14:13:41.000Z 483.31219 2023-05-19T14:13:51.000Z 481.80083 2023-05-19T14:14:01.000Z 480.29139 2023-05-19T14:14:11.000Z 478.93095 2023-05-19T14:14:21.000Z 477.81445 2023-05-19T14:14:31.000Z 476.96187 2023-05-19T14:14:41.000Z 476.34022 2023-05-19T14:14:51.000Z 475.88427 2023-05-19T14:15:01.000Z 475.52832 2023-05-19T14:15:11.000Z 475.22148 2023-05-19T14:15:21.000Z 474.93675 2023-05-19T14:15:31.000Z 474.66932 2023-05-19T14:15:41.000Z 474.42220 2023-05-19T14:15:51.000Z 474.19952 2023-05-19T14:16:01.000Z 473.99822 2023-05-19T14:16:11.000Z 473.80755 2023-05-19T14:16:21.000Z 473.60617 2023-05-19T14:16:31.000Z 473.36599 2023-05-19T14:16:41.000Z 473.06674 2023-05-19T14:16:51.000Z 472.69832 2023-05-19T14:17:01.000Z 472.26537 2023-05-19T14:17:11.000Z 471.77065 2023-05-19T14:17:21.000Z 471.22394 2023-05-19T14:17:31.000Z 470.64132 2023-05-19T14:17:41.000Z 470.06395 2023-05-19T14:17:51.000Z 469.54078 2023-05-19T14:18:01.000Z 469.11222 2023-05-19T14:18:11.000Z 468.78285 2023-05-19T14:18:21.000Z 468.52780 2023-05-19T14:18:31.000Z 468.31764 2023-05-19T14:18:41.000Z 468.13302 2023-05-19T14:18:51.000Z 467.96482 2023-05-19T14:19:01.000Z 467.78759 2023-05-19T14:19:11.000Z 467.57460 2023-05-19T14:19:21.000Z 467.30388 2023-05-19T14:19:31.000Z 466.98221 2023-05-19T14:19:41.000Z 466.62017 2023-05-19T14:19:51.000Z 466.23116 2023-05-19T14:20:01.000Z 465.82030 2023-05-19T14:20:11.000Z 465.39822 2023-05-19T14:20:21.000Z 464.97560 2023-05-19T14:20:31.000Z 464.56730 2023-05-19T14:20:41.000Z 464.18780 2023-05-19T14:20:51.000Z 463.84867 2023-05-19T14:21:01.000Z 463.54756 2023-05-19T14:21:11.000Z 463.27007 2023-05-19T14:21:21.000Z 462.99785 2023-05-19T14:21:31.000Z 462.72184 2023-05-19T14:21:41.000Z 462.44064 2023-05-19T14:21:51.000Z 462.15505 2023-05-19T14:22:01.000Z 461.86302 2023-05-19T14:22:11.000Z 461.55658 2023-05-19T14:22:21.000Z 461.22731 2023-05-19T14:22:57.000Z 460.86599 2023-05-19T14:23:07.000Z 460.47117 2023-05-19T14:23:17.000Z 460.04192 2023-05-19T14:23:27.000Z 459.57525 2023-05-19T14:23:37.000Z 459.05937 2023-05-19T14:23:47.000Z 458.49107 2023-05-19T14:23:57.000Z 457.88941 2023-05-19T14:24:07.000Z 457.30706 2023-05-19T14:24:17.000Z 456.79911 2023-05-19T14:24:27.000Z 456.39795 2023-05-19T14:24:37.000Z 456.09062 2023-05-19T14:24:50.000Z 455.83995 2023-05-19T14:25:00.000Z 455.60164 2023-05-19T14:25:10.000Z 455.33961 2023-05-19T14:25:20.000Z 455.01692 2023-05-19T14:25:30.000Z 454.59655 2023-05-19T14:25:40.000Z 454.05023 2023-05-19T14:25:50.000Z 453.37831 2023-05-19T14:26:00.000Z 452.60868 2023-05-19T14:26:10.000Z 451.77436 2023-05-19T14:26:20.000Z 450.88832 2023-05-19T14:26:30.000Z 449.94385 2023-05-19T14:26:40.000Z 448.93674 2023-05-19T14:27:03.000Z 447.88550 2023-05-19T14:27:13.000Z 446.82054 2023-05-19T14:27:23.000Z 445.76894 2023-05-19T14:27:33.000Z 444.74306 2023-05-19T14:27:43.000Z 443.75343 2023-05-19T14:27:53.000Z 442.81423 2023-05-19T14:28:03.000Z 441.94043 2023-05-19T14:28:13.000Z 441.13422 2023-05-19T14:28:23.000Z 440.38349 2023-05-19T14:28:33.000Z 439.66732 2023-05-19T14:28:43.000Z 438.97486 2023-05-19T14:28:53.000Z 438.30078 2023-05-19T14:29:03.000Z 437.64599 2023-05-19T14:29:13.000Z 437.00193 2023-05-19T14:29:59.000Z 436.36063 2023-05-19T14:30:09.000Z 435.71722 2023-05-19T14:30:19.000Z 435.08343 2023-05-19T14:30:29.000Z 434.48758 2023-05-19T14:30:39.000Z 433.96215 2023-05-19T14:30:49.000Z 433.52995 2023-05-19T14:30:59.000Z 433.19574 2023-05-19T14:31:09.000Z 432.97553 2023-05-19T14:31:19.000Z 432.90561 2023-05-19T14:31:34.000Z 433.05112 2023-05-19T14:31:44.000Z 433.46555 2023-05-19T14:31:54.000Z 434.17425 2023-05-19T14:32:04.000Z 435.14843 2023-05-19T14:32:14.000Z 436.32285 2023-05-19T14:32:24.000Z 437.61295 2023-05-19T14:32:34.000Z 438.94699 2023-05-19T14:32:44.000Z 440.26893 2023-05-19T14:32:54.000Z 441.53287 2023-05-19T14:33:04.000Z 442.69064 2023-05-19T14:33:14.000Z 443.69599 2023-05-19T14:33:24.000Z 444.51609 2023-05-19T14:33:34.000Z 445.14550 2023-05-19T14:33:44.000Z 445.61339 2023-05-19T14:33:54.000Z 445.97480 2023-05-19T14:34:04.000Z 446.28928 2023-05-19T14:34:14.000Z 446.59363 2023-05-19T14:34:24.000Z 446.89417 2023-05-19T14:34:34.000Z 447.17528 2023-05-19T14:34:44.000Z 447.41542 2023-05-19T14:34:54.000Z 447.59897 2023-05-19T14:35:04.000Z 447.71796 2023-05-19T14:35:14.000Z 447.78281 2023-05-19T14:35:24.000Z 447.81226 2023-05-19T14:35:34.000Z 447.83377 2023-05-19T14:35:44.000Z 447.85739 2023-05-19T14:36:10.000Z 447.87979 2023-05-19T14:36:20.000Z 447.88110 2023-05-19T14:36:30.000Z 447.85488 2023-05-19T14:36:40.000Z 447.81307 2023-05-19T14:36:50.000Z 447.78615 2023-05-19T14:37:00.000Z 447.79142 2023-05-19T14:37:10.000Z 447.82937 2023-05-19T14:37:20.000Z 447.88751 2023-05-19T14:37:30.000Z 447.96124 2023-05-19T14:37:40.000Z 448.05165 2023-05-19T14:37:50.000Z 448.15726 2023-05-19T14:38:00.000Z 448.27382 2023-05-19T14:38:14.000Z 448.39353 2023-05-19T14:38:28.000Z 448.51132 2023-05-19T14:38:40.000Z 448.61383 2023-05-19T14:38:50.000Z 448.68153 2023-05-19T14:39:00.000Z 448.68802 2023-05-19T14:39:10.000Z 448.61049 2023-05-19T14:39:20.000Z 448.43020 2023-05-19T14:39:45.000Z 448.13565 2023-05-19T14:39:55.000Z 447.71587 2023-05-19T14:40:05.000Z 447.16043 2023-05-19T14:40:15.000Z 446.44854 2023-05-19T14:40:25.000Z 445.55199 2023-05-19T14:40:35.000Z 444.43813 2023-05-19T14:40:45.000Z 443.09072 2023-05-19T14:40:55.000Z 441.51583 2023-05-19T14:41:05.000Z 439.73989 2023-05-19T14:41:15.000Z 437.78558 2023-05-19T14:41:25.000Z 435.66169 2023-05-19T14:41:35.000Z 433.35836 2023-05-19T14:41:45.000Z 430.87757 2023-05-19T14:41:55.000Z 428.26543 2023-05-19T14:42:05.000Z 425.62780 2023-05-19T14:42:15.000Z 423.09681 2023-05-19T14:42:25.000Z 420.76054 2023-05-19T14:42:35.000Z 418.64575 2023-05-19T14:42:45.000Z 416.73381 2023-05-19T14:42:55.000Z 415.02594 2023-05-19T14:43:31.000Z 413.55079 2023-05-19T14:43:41.000Z 412.35484 2023-05-19T14:43:51.000Z 411.46192 2023-05-19T14:44:01.000Z 410.84726 2023-05-19T14:44:11.000Z 410.44817 2023-05-19T14:44:21.000Z 410.18602 2023-05-19T14:44:31.000Z 410.01067 2023-05-19T14:44:41.000Z 409.89775 2023-05-19T14:44:51.000Z 409.84610 2023-05-19T14:45:01.000Z 409.84978 2023-05-19T14:45:11.000Z 409.90138 2023-05-19T14:45:21.000Z 409.99255 2023-05-19T14:45:31.000Z 410.12033 2023-05-19T14:46:00.000Z 410.27533 2023-05-19T14:46:10.000Z 410.43652 2023-05-19T14:46:20.000Z 410.57570 2023-05-19T14:46:30.000Z 410.67423 2023-05-19T14:46:40.000Z 410.72536 2023-05-19T14:46:50.000Z 410.72431 2023-05-19T14:47:00.000Z 410.65423 2023-05-19T14:47:10.000Z 410.48954 2023-05-19T14:47:20.000Z 410.21167 2023-05-19T14:47:30.000Z 409.81843 2023-05-19T14:47:40.000Z 409.31507 2023-05-19T14:47:50.000Z 408.70360 2023-05-19T14:48:00.000Z 407.98098 2023-05-19T14:48:10.000Z 407.16037 2023-05-19T14:48:20.000Z 406.27894 2023-05-19T14:48:30.000Z 405.40340 2023-05-19T14:48:40.000Z 404.61044 2023-05-19T14:48:50.000Z 403.97968 2023-05-19T14:49:00.000Z 403.57135 2023-05-19T14:49:10.000Z 403.41676 2023-05-19T14:49:20.000Z 403.49417 2023-05-19T14:49:30.000Z 403.74214 2023-05-19T14:49:40.000Z 404.06887 2023-05-19T14:49:50.000Z 404.39308 2023-05-19T14:50:00.000Z 404.65706 2023-05-19T14:50:10.000Z 404.85273 2023-05-19T14:50:20.000Z 405.01178 2023-05-19T14:50:30.000Z 405.18484 2023-05-19T14:50:40.000Z 405.40491 2023-05-19T14:50:50.000Z 405.67119 2023-05-19T14:51:00.000Z 405.95974 2023-05-19T14:51:10.000Z 406.23679 2023-05-19T14:51:20.000Z 406.46437 2023-05-19T14:51:30.000Z 406.60463 2023-05-19T14:51:40.000Z 406.63139 2023-05-19T14:51:50.000Z 406.55211 2023-05-19T14:52:00.000Z 406.39804 2023-05-19T14:52:10.000Z 406.20779 2023-05-19T14:52:20.000Z 406.00566 2023-05-19T14:52:30.000Z 405.80498 2023-05-19T14:52:40.000Z 405.62318 2023-05-19T14:52:51.000Z 405.47701 2023-05-19T14:53:01.000Z 405.38885 2023-05-19T14:53:11.000Z 405.36837 2023-05-19T14:53:21.000Z 405.42118 2023-05-19T14:53:31.000Z 405.53132 2023-05-19T14:53:41.000Z 405.66508 2023-05-19T14:53:51.000Z 405.76823 2023-05-19T14:54:01.000Z 405.78859 2023-05-19T14:54:11.000Z 405.69230 2023-05-19T14:54:21.000Z 405.48298 2023-05-19T14:54:32.000Z 405.18656 2023-05-19T14:54:42.000Z 404.84673 2023-05-19T14:54:52.000Z 404.50103 2023-05-19T14:55:02.000Z 404.19840 2023-05-19T14:55:12.000Z 403.98239 2023-05-19T14:55:22.000Z 403.89429 2023-05-19T14:55:32.000Z 403.93797 2023-05-19T14:55:42.000Z 404.08995 2023-05-19T14:55:52.000Z 404.30398 2023-05-19T14:56:02.000Z 404.54135 2023-05-19T14:56:12.000Z 404.77273 2023-05-19T14:56:22.000Z 404.97727 2023-05-19T14:56:32.000Z 405.13944 2023-05-19T14:56:42.000Z 405.24913 2023-05-19T14:56:52.000Z 405.30548 2023-05-19T14:57:02.000Z 405.30678 2023-05-19T14:57:12.000Z 405.25691 2023-05-19T14:57:22.000Z 405.16658 2023-05-19T14:57:32.000Z 405.06314 2023-05-19T14:57:42.000Z 404.97899 2023-05-19T14:57:52.000Z 404.94404 2023-05-19T14:58:02.000Z 404.97544 2023-05-19T14:58:12.000Z 405.07383 2023-05-19T14:58:22.000Z 405.22596 2023-05-19T14:58:32.000Z 405.41712 2023-05-19T14:58:42.000Z 405.64557 2023-05-19T14:58:52.000Z 405.91013 2023-05-19T14:59:02.000Z 406.19603 2023-05-19T14:59:12.000Z 406.47876 2023-05-19T14:59:22.000Z 406.76412 2023-05-19T14:59:32.000Z 407.08530 2023-05-19T14:59:42.000Z 407.45283 2023-05-19T15:01:02.000Z 407.79939 2023-05-19T15:01:12.000Z 408.00747 2023-05-19T15:01:22.000Z 407.99311 2023-05-19T15:01:32.000Z 407.75860 2023-05-19T15:01:45.000Z 407.37165 2023-05-19T15:01:55.000Z 406.90961 2023-05-19T15:02:05.000Z 406.42940 2023-05-19T15:02:15.000Z 405.96910 2023-05-19T15:02:25.000Z 405.55405 2023-05-19T15:02:35.000Z 405.19804 2023-05-19T15:02:45.000Z 404.90568 2023-05-19T15:02:55.000Z 404.68200 2023-05-19T15:03:05.000Z 404.54325 2023-05-19T15:03:15.000Z 404.51875 2023-05-19T15:03:25.000Z 404.64690 2023-05-19T15:03:35.000Z 404.95680 2023-05-19T15:03:45.000Z 405.44466 2023-05-19T15:03:55.000Z 406.05587 2023-05-19T15:04:05.000Z 406.69144 2023-05-19T15:04:15.000Z 407.25698 2023-05-19T15:04:25.000Z 407.70121 2023-05-19T15:04:35.000Z 408.05711 2023-05-19T15:04:45.000Z 408.40670 2023-05-19T15:04:55.000Z 408.86104 2023-05-19T15:05:05.000Z 409.48570 2023-05-19T15:05:15.000Z 410.29033 2023-05-19T15:05:25.000Z 411.20751 2023-05-19T15:05:35.000Z 412.15258 2023-05-19T15:05:45.000Z 413.00612 2023-05-19T15:05:55.000Z 413.67976 2023-05-19T15:06:05.000Z 414.07553 2023-05-19T15:06:15.000Z 414.22708 2023-05-19T15:06:25.000Z 414.19953 2023-05-19T15:06:35.000Z 414.13267 2023-05-19T15:06:45.000Z 414.06900 2023-05-19T16:00:03.000Z 414.03504 2023-05-19T16:00:13.000Z 414.00995 2023-05-19T16:00:23.000Z 413.97737 2023-05-19T16:00:33.000Z 413.88602 2023-05-19T16:00:43.000Z 413.64116 2023-05-19T16:00:53.000Z 413.15191 2023-05-19T16:01:03.000Z 412.36964 2023-05-19T16:01:13.000Z 411.33979 2023-05-19T16:01:23.000Z 410.17095 2023-05-19T16:01:33.000Z 408.99581 2023-05-19T16:01:43.000Z 407.90728 2023-05-19T16:01:53.000Z 406.93512 2023-05-19T16:02:03.000Z 406.06104 2023-05-19T16:02:13.000Z 405.26870 2023-05-19T16:02:23.000Z 404.57270 2023-05-19T16:02:33.000Z 404.01240 2023-05-19T16:02:43.000Z 403.60368 2023-05-19T16:02:53.000Z 403.32197 2023-05-19T16:03:03.000Z 403.10987 2023-05-19T16:03:13.000Z 402.91199 2023-05-19T16:03:23.000Z 402.70496 2023-05-19T16:03:33.000Z 402.49636 2023-05-19T16:03:43.000Z 402.32183 2023-05-19T16:03:53.000Z 402.20138 2023-05-19T16:04:03.000Z 402.12828 2023-05-19T16:04:13.000Z 402.06057 2023-05-19T16:04:23.000Z 401.95169 2023-05-19T16:04:33.000Z 401.78125 2023-05-19T16:04:43.000Z 401.56204 2023-05-19T16:04:53.000Z 401.33567 2023-05-19T16:05:03.000Z 401.13281 2023-05-19T16:05:13.000Z 400.97186 2023-05-19T16:05:23.000Z 400.85132 2023-05-19T16:05:33.000Z 400.77670 2023-05-19T16:05:43.000Z 400.75379 2023-05-19T16:05:53.000Z 400.79200 2023-05-19T16:06:03.000Z 400.89196 2023-05-19T16:06:13.000Z 401.04514 2023-05-19T16:06:23.000Z 401.23201 2023-05-19T16:06:33.000Z 401.42437 2023-05-19T16:06:43.000Z 401.58885 2023-05-19T16:06:53.000Z 401.69851 2023-05-19T16:07:03.000Z 401.75004 2023-05-19T16:07:13.000Z 401.78245 2023-05-19T16:07:23.000Z 401.86047 2023-05-19T16:07:33.000Z 402.04592 2023-05-19T16:07:43.000Z 402.36292 2023-05-19T16:07:53.000Z 402.80112 2023-05-19T16:08:03.000Z 403.31711 2023-05-19T16:08:13.000Z 403.84631 2023-05-19T16:08:23.000Z 404.31113 2023-05-19T16:08:33.000Z 404.64542 2023-05-19T16:08:43.000Z 404.81082 2023-05-19T16:08:53.000Z 404.79273 2023-05-19T16:09:03.000Z 404.59447 2023-05-19T16:09:13.000Z 404.23648 2023-05-19T16:09:23.000Z 403.76418 2023-05-19T16:09:33.000Z 403.24174 2023-05-19T16:09:43.000Z 402.73151 2023-05-19T16:09:53.000Z 402.28828 2023-05-19T16:10:03.000Z 401.96228 2023-05-19T16:10:13.000Z 401.80402 2023-05-19T16:10:23.000Z 401.85391 2023-05-19T16:10:33.000Z 402.11028 2023-05-19T16:10:43.000Z 402.53415 2023-05-19T16:10:53.000Z 403.04001 2023-05-19T16:11:03.000Z 403.53583 2023-05-19T16:11:13.000Z 403.92736 2023-05-19T16:11:23.000Z 404.15781 2023-05-19T16:11:33.000Z 404.21481 2023-05-19T16:11:43.000Z 404.12728 2023-05-19T16:11:53.000Z 403.94046 2023-05-19T16:12:03.000Z 403.69029 2023-05-19T16:12:13.000Z 403.40713 2023-05-19T16:12:23.000Z 403.12131 2023-05-19T16:12:33.000Z 402.86287 2023-05-19T16:12:43.000Z 402.65546 2023-05-19T16:12:53.000Z 402.50535 2023-05-19T16:13:03.000Z 402.41529 2023-05-19T16:13:13.000Z 402.37877 2023-05-19T16:13:23.000Z 402.38756 2023-05-19T16:13:33.000Z 402.42204 2023-05-19T16:13:43.000Z 402.46640 2023-05-19T16:13:53.000Z 402.51271 2023-05-19T16:14:03.000Z 402.56559 2023-05-19T16:14:13.000Z 402.63027 2023-05-19T16:14:23.000Z 402.70787 2023-05-19T16:14:33.000Z 402.79074 2023-05-19T16:14:43.000Z 402.86854 2023-05-19T16:14:53.000Z 402.93011 2023-05-19T16:15:03.000Z 402.96737 2023-05-19T16:15:13.000Z 402.96629 2023-05-19T16:15:23.000Z 402.90567 2023-05-19T16:15:33.000Z 402.76915 2023-05-19T16:15:43.000Z 402.57475 2023-05-19T16:15:53.000Z 402.37678 2023-05-19T16:16:03.000Z 402.23894 2023-05-19T16:16:13.000Z 402.19266 2023-05-19T16:16:23.000Z 402.22900 2023-05-19T16:16:39.000Z 402.31774 2023-05-19T16:16:49.000Z 402.42769 2023-05-19T16:16:59.000Z 402.54290 2023-05-19T16:17:09.000Z 402.65850 2023-05-19T16:17:19.000Z 402.78324 2023-05-19T16:17:29.000Z 402.92415 2023-05-19T16:17:39.000Z 403.07916 2023-05-19T16:17:49.000Z 403.23366 2023-05-19T16:17:59.000Z 403.37106 2023-05-19T16:18:09.000Z 403.48769 2023-05-19T16:18:19.000Z 403.59193 2023-05-19T16:18:29.000Z 403.69426 2023-05-19T16:18:39.000Z 403.79584 2023-05-19T16:18:49.000Z 403.88554 2023-05-19T16:18:59.000Z 403.94498 2023-05-19T16:19:09.000Z 403.95383 2023-05-19T16:19:19.000Z 403.90024 2023-05-19T16:19:29.000Z 403.78439 2023-05-19T16:19:39.000Z 403.61292 2023-05-19T16:19:49.000Z 403.39008 2023-05-19T16:19:59.000Z 403.11694 2023-05-19T16:20:09.000Z 402.80586 2023-05-19T16:20:19.000Z 402.47882 2023-05-19T16:20:29.000Z 402.15651 2023-05-19T16:20:39.000Z 401.82430 2023-05-19T16:20:49.000Z 401.44478 2023-05-19T16:20:59.000Z 400.97925 2023-05-19T16:21:09.000Z 400.44608 2023-05-19T16:21:19.000Z 399.91392 2023-05-19T16:21:29.000Z 399.48026 2023-05-19T16:21:39.000Z 399.21124 2023-05-19T16:21:49.000Z 399.12676 2023-05-19T16:21:59.000Z 399.20092 2023-05-19T16:22:09.000Z 399.38810 2023-05-19T16:22:19.000Z 399.63549 2023-05-19T16:22:29.000Z 399.89708 2023-05-19T16:22:39.000Z 400.13669 2023-05-19T16:22:49.000Z 400.33519 2023-05-19T16:22:59.000Z 400.48916 2023-05-19T16:23:09.000Z 400.60875 2023-05-19T16:23:19.000Z 400.71201 2023-05-19T16:23:29.000Z 400.81380 2023-05-19T16:23:39.000Z 400.92060 2023-05-19T16:23:49.000Z 401.02754 2023-05-19T16:23:59.000Z 401.12786 2023-05-19T16:24:09.000Z 401.22043 2023-05-19T16:24:19.000Z 401.30689 2023-05-19T16:24:29.000Z 401.38848 2023-05-19T16:24:39.000Z 401.45917 2023-05-19T16:24:49.000Z 401.51538 2023-05-19T16:24:59.000Z 401.55227 2023-05-19T16:25:09.000Z 401.56525 2023-05-19T16:25:19.000Z 401.54317 2023-05-19T16:25:29.000Z 401.47991 2023-05-19T16:25:39.000Z 401.38031 2023-05-19T16:25:49.000Z 401.26388 2023-05-19T16:25:59.000Z 401.15210 2023-05-19T16:26:09.000Z 401.05902 2023-05-19T16:26:19.000Z 400.98847 2023-05-19T16:26:29.000Z 400.93600 2023-05-19T16:26:39.000Z 400.89403 2023-05-19T16:26:49.000Z 400.84999 2023-05-19T16:26:59.000Z 400.79275 2023-05-19T16:27:09.000Z 400.71737 2023-05-19T16:27:19.000Z 400.63261 2023-05-19T16:27:29.000Z 400.55757 2023-05-19T16:27:39.000Z 400.50849 2023-05-19T16:27:49.000Z 400.49204 2023-05-19T16:27:59.000Z 400.50086 2023-05-19T16:28:09.000Z 400.52196 2023-05-19T16:28:19.000Z 400.53666 2023-05-19T16:28:29.000Z 400.52648 2023-05-19T16:28:39.000Z 400.47627 2023-05-19T16:28:49.000Z 400.38022 2023-05-19T16:28:59.000Z 400.25577 2023-05-19T16:29:09.000Z 400.13878 2023-05-19T16:29:19.000Z 400.07800 2023-05-19T16:29:41.000Z 400.09178 2023-05-19T16:29:51.000Z 400.17485 2023-05-19T16:30:01.000Z 400.29656 2023-05-19T16:30:11.000Z 400.44222 2023-05-19T16:30:21.000Z 400.59345 2023-05-19T16:30:31.000Z 400.73502 2023-05-19T16:30:41.000Z 400.83749 2023-05-19T16:30:51.000Z 400.88808 2023-05-19T16:31:01.000Z 400.88466 2023-05-19T16:31:11.000Z 400.84832 2023-05-19T16:31:21.000Z 400.79926 2023-05-19T16:31:31.000Z 400.76335 2023-05-19T16:31:41.000Z 400.75465 2023-05-19T16:31:51.000Z 400.78227 2023-05-19T16:32:01.000Z 400.84033 2023-05-19T16:32:11.000Z 400.91721 2023-05-19T16:32:21.000Z 400.99422 2023-05-19T16:32:31.000Z 401.05344 2023-05-19T16:32:41.000Z 401.07928 2023-05-19T16:32:51.000Z 401.06493 2023-05-19T16:33:01.000Z 401.01047 2023-05-19T16:33:11.000Z 400.92032 2023-05-19T16:33:21.000Z 400.79754 2023-05-19T16:33:37.000Z 400.64747 2023-05-19T16:33:47.000Z 400.48153 2023-05-19T16:34:08.000Z 400.31757 2023-05-19T16:34:18.000Z 400.17307 2023-05-19T16:34:28.000Z 400.05651 2023-05-19T16:34:38.000Z 399.96844 2023-05-19T16:34:48.000Z 399.90460 2023-05-19T16:34:58.000Z 399.86176 2023-05-19T16:35:08.000Z 399.83794 2023-05-19T16:35:18.000Z 399.82807 2023-05-19T16:35:28.000Z 399.81774 2023-05-19T16:35:38.000Z 399.77340 2023-05-19T16:35:48.000Z 399.66376 2023-05-19T16:35:58.000Z 399.47408 2023-05-19T16:36:08.000Z 399.23810 2023-05-19T16:36:18.000Z 398.99659 2023-05-19T16:36:28.000Z 398.79740 2023-05-19T16:36:38.000Z 398.65393 2023-05-19T16:36:48.000Z 398.58533 2023-05-19T16:36:58.000Z 398.58680 2023-05-19T16:37:08.000Z 398.65020 2023-05-19T16:37:18.000Z 398.73928 2023-05-19T16:37:28.000Z 398.82277 2023-05-19T16:37:38.000Z 398.88046 2023-05-19T16:37:48.000Z 398.91548 2023-05-19T16:37:58.000Z 398.93995 2023-05-19T16:38:08.000Z 398.96573 2023-05-19T16:38:18.000Z 399.00136 2023-05-19T16:38:28.000Z 399.04941 2023-05-19T16:38:38.000Z 399.10775 2023-05-19T16:38:48.000Z 399.16810 2023-05-19T16:38:58.000Z 399.23088 2023-05-19T16:39:08.000Z 399.29868 2023-05-19T16:39:18.000Z 399.37860 2023-05-19T16:39:28.000Z 399.46685 2023-05-19T16:39:38.000Z 399.55960 2023-05-19T16:39:48.000Z 399.65038 2023-05-19T16:39:58.000Z 399.73296 2023-05-19T16:40:08.000Z 399.79831 2023-05-19T16:40:18.000Z 399.83947 2023-05-19T16:40:28.000Z 399.85947 2023-05-19T16:40:38.000Z 399.86930 2023-05-19T16:40:48.000Z 399.88273 2023-05-19T16:40:58.000Z 399.90602 2023-05-19T16:41:08.000Z 399.94071 2023-05-19T16:41:18.000Z 399.98353 2023-05-19T16:41:28.000Z 400.03366 2023-05-19T16:41:38.000Z 400.08769 2023-05-19T16:41:48.000Z 400.14221 2023-05-19T16:41:58.000Z 400.18941 2023-05-19T16:42:08.000Z 400.21762 2023-05-19T16:42:18.000Z 400.20652 2023-05-19T16:42:28.000Z 400.13083 2023-05-19T16:42:38.000Z 399.97355 2023-05-19T16:42:48.000Z 399.74101 2023-05-19T16:42:58.000Z 399.46431 2023-05-19T16:43:08.000Z 399.18150 2023-05-19T16:43:18.000Z 398.91919 2023-05-19T16:43:28.000Z 398.68619 2023-05-19T16:43:38.000Z 398.48165 2023-05-19T16:43:48.000Z 398.30332 2023-05-19T16:43:58.000Z 398.15038 2023-05-19T16:44:08.000Z 398.02155 2023-05-19T16:44:18.000Z 397.91505 2023-05-19T16:44:28.000Z 397.82954 2023-05-19T16:44:38.000Z 397.76392 2023-05-19T16:44:48.000Z 397.71309 2023-05-19T16:44:58.000Z 397.66052 2023-05-19T16:45:08.000Z 397.59002 2023-05-19T16:45:18.000Z 397.49312 2023-05-19T16:45:28.000Z 397.39179 2023-05-19T16:45:38.000Z 397.31550 2023-05-19T16:45:48.000Z 397.29628 2023-05-19T16:45:58.000Z 397.33866 2023-05-19T16:46:08.000Z 397.43611 2023-05-19T16:46:18.000Z 397.56791 2023-05-19T16:46:28.000Z 397.71865 2023-05-19T16:46:38.000Z 397.87525 2023-05-19T16:46:48.000Z 398.03170 2023-05-19T16:46:58.000Z 398.18187 2023-05-19T16:47:08.000Z 398.31645 2023-05-19T16:47:18.000Z 398.42534 2023-05-19T16:47:28.000Z 398.49982 2023-05-19T16:47:38.000Z 398.53926 2023-05-19T16:47:48.000Z 398.54823 2023-05-19T16:47:58.000Z 398.53876 2023-05-19T16:48:08.000Z 398.52566 2023-05-19T16:48:18.000Z 398.52612 2023-05-19T16:48:28.000Z 398.55602 2023-05-19T16:48:38.000Z 398.63131 2023-05-19T16:48:48.000Z 398.76871 2023-05-19T16:48:58.000Z 398.98840 2023-05-19T16:49:08.000Z 399.30837 2023-05-19T16:49:18.000Z 399.73646 2023-05-19T16:49:28.000Z 400.25575 2023-05-19T16:49:38.000Z 400.82458 2023-05-19T16:49:48.000Z 401.38268 2023-05-19T16:49:58.000Z 401.87220 2023-05-19T16:50:08.000Z 402.24937 2023-05-19T16:50:18.000Z 402.49245 2023-05-19T16:50:28.000Z 402.60416 2023-05-19T16:50:38.000Z 402.60722 2023-05-19T16:50:48.000Z 402.54230 2023-05-19T16:50:58.000Z 402.44677 2023-05-19T16:51:08.000Z 402.34866 2023-05-19T16:51:18.000Z 402.25534 2023-05-19T16:51:28.000Z 402.16490 2023-05-19T16:51:38.000Z 402.06839 2023-05-19T16:51:48.000Z 401.96126 2023-05-19T16:51:58.000Z 401.84620 2023-05-19T16:52:08.000Z 401.73714 2023-05-19T16:52:18.000Z 401.64640 2023-05-19T16:52:28.000Z 401.57715 2023-05-19T16:52:38.000Z 401.51921 2023-05-19T16:52:48.000Z 401.46359 2023-05-19T16:52:58.000Z 401.40908 2023-05-19T16:53:08.000Z 401.36856 2023-05-19T16:53:18.000Z 401.36200 2023-05-19T16:53:28.000Z 401.41665 2023-05-19T16:53:38.000Z 401.55193 2023-05-19T16:53:48.000Z 401.77068 2023-05-19T16:53:58.000Z 402.04460 2023-05-19T16:54:08.000Z 402.32635 2023-05-19T16:54:18.000Z 402.56753 2023-05-19T16:54:28.000Z 402.73710 2023-05-19T16:54:38.000Z 402.82879 2023-05-19T16:54:48.000Z 402.85252 2023-05-19T16:54:58.000Z 402.83003 2023-05-19T16:55:08.000Z 402.78106 2023-05-19T16:55:18.000Z 402.72233 2023-05-19T16:55:28.000Z 402.66457 2023-05-19T16:55:38.000Z 402.61822 2023-05-19T16:55:48.000Z 402.59178 2023-05-19T16:55:58.000Z 402.58952 2023-05-19T16:56:08.000Z 402.60853 2023-05-19T16:56:18.000Z 402.64285 2023-05-19T16:56:28.000Z 402.68870 2023-05-19T16:56:38.000Z 402.74980 2023-05-19T16:56:48.000Z 402.83530 2023-05-19T16:56:58.000Z 402.95011 2023-05-19T16:57:08.000Z 403.08404 2023-05-19T16:57:18.000Z 403.20934 2023-05-19T16:57:28.000Z 403.29627 2023-05-19T16:57:38.000Z 403.32542 2023-05-19T16:57:48.000Z 403.29408 2023-05-19T16:57:58.000Z 403.20575 2023-05-19T16:58:08.000Z 403.06757 2023-05-19T16:59:06.000Z 402.89030 2023-05-19T16:59:16.000Z 402.69363 2023-05-19T16:59:26.000Z 402.50423 2023-05-19T16:59:36.000Z 402.34805 2023-05-19T16:59:46.000Z 402.24302 2023-05-19T16:59:56.000Z 402.19386 2023-05-19T17:00:06.000Z 402.19438 2023-05-19T17:00:16.000Z 402.23186 2023-05-19T17:00:26.000Z 402.29394 2023-05-19T17:00:36.000Z 402.37136 2023-05-19T17:00:46.000Z 402.45765 2023-05-19T17:00:56.000Z 402.54733 2023-05-19T17:01:06.000Z 402.64034 2023-05-19T17:01:16.000Z 402.74408 2023-05-19T17:01:26.000Z 402.87088 2023-05-19T17:01:36.000Z 403.02110 2023-05-19T17:01:46.000Z 403.17250 2023-05-19T17:01:56.000Z 403.28246 2023-05-19T17:02:06.000Z 403.30644 2023-05-19T17:02:16.000Z 403.21753 2023-05-19T17:02:26.000Z 403.01611 2023-05-19T17:02:36.000Z 402.73018 2023-05-19T17:02:46.000Z 402.40492 2023-05-19T17:02:56.000Z 402.08627 2023-05-19T17:03:06.000Z 401.80748 2023-05-19T17:03:16.000Z 401.58311 2023-05-19T17:03:38.000Z 401.41607 2023-05-19T17:03:48.000Z 401.30227 2023-05-19T17:03:58.000Z 401.23662 2023-05-19T17:04:08.000Z 401.21039 2023-05-19T17:04:18.000Z 401.21420 2023-05-19T17:04:28.000Z 401.23752 2023-05-19T17:04:38.000Z 401.27327 2023-05-19T17:04:48.000Z 401.31458 2023-05-19T17:04:58.000Z 401.35687 2023-05-19T17:05:08.000Z 401.39486 2023-05-19T17:05:18.000Z 401.42561 2023-05-19T17:05:28.000Z 401.44461 2023-05-19T17:05:38.000Z 401.44557 2023-05-19T17:05:48.000Z 401.41846 2023-05-19T17:05:58.000Z 401.35407 2023-05-19T17:06:08.000Z 401.24799 2023-05-19T17:06:18.000Z 401.10769 2023-05-19T17:06:28.000Z 400.94926 2023-05-19T17:06:38.000Z 400.79509 2023-05-19T17:06:48.000Z 400.66191 2023-05-19T17:06:58.000Z 400.56117 2023-05-19T17:07:08.000Z 400.49364 2023-05-19T17:07:18.000Z 400.45625 2023-05-19T17:07:28.000Z 400.44148 2023-05-19T17:07:38.000Z 400.44758 2023-05-19T17:07:48.000Z 400.47374 2023-05-19T17:07:58.000Z 400.52664 2023-05-19T17:08:08.000Z 400.60670 2023-05-19T17:08:18.000Z 400.71377 2023-05-19T17:08:28.000Z 400.83673 2023-05-19T17:08:38.000Z 400.96373 2023-05-19T17:08:48.000Z 401.08798 2023-05-19T17:08:58.000Z 401.20199 2023-05-19T17:09:08.000Z 401.30062 2023-05-19T17:09:18.000Z 401.36179 2023-05-19T17:09:33.000Z 401.37388 2023-05-19T17:09:43.000Z 401.32796 2023-05-19T17:09:53.000Z 401.23964 2023-05-19T17:10:03.000Z 401.12976 2023-05-19T17:10:13.000Z 401.02895 2023-05-19T17:10:23.000Z 400.96268 2023-05-19T17:10:33.000Z 400.94638 2023-05-19T17:10:43.000Z 400.97320 2023-05-19T17:10:53.000Z 401.01541 2023-05-19T17:11:03.000Z 401.03925 2023-05-19T17:11:13.000Z 401.02837 2023-05-19T17:11:23.000Z 400.99176 2023-05-19T17:11:33.000Z 400.95229 2023-05-19T17:11:43.000Z 400.92691 2023-05-19T17:11:53.000Z 400.91782 2023-05-19T17:12:03.000Z 400.91790 2023-05-19T17:12:13.000Z 400.91438 2023-05-19T17:12:23.000Z 400.89889 2023-05-19T17:12:33.000Z 400.86664 2023-05-19T17:12:43.000Z 400.82704 2023-05-19T17:12:53.000Z 400.79078 2023-05-19T17:13:03.000Z 400.77338 2023-05-19T17:13:13.000Z 400.78014 2023-05-19T17:13:23.000Z 400.81708 2023-05-19T17:13:33.000Z 400.88112 2023-05-19T17:13:43.000Z 400.97123 2023-05-19T17:13:53.000Z 401.08635 2023-05-19T17:14:03.000Z 401.23277 2023-05-19T17:14:13.000Z 401.41432 2023-05-19T17:14:23.000Z 401.63210 2023-05-19T17:14:33.000Z 401.87764 2023-05-19T17:14:43.000Z 402.14616 2023-05-19T17:14:53.000Z 402.42058 2023-05-19T17:15:03.000Z 402.68362 2023-05-19T17:15:13.000Z 402.90813 2023-05-19T17:15:23.000Z 403.08489 2023-05-19T17:15:33.000Z 403.21847 2023-05-19T17:15:43.000Z 403.33110 2023-05-19T17:15:53.000Z 403.44954 2023-05-19T17:16:03.000Z 403.59668 2023-05-19T17:16:13.000Z 403.78498 2023-05-19T17:16:23.000Z 404.00820 2023-05-19T17:16:33.000Z 404.24646 2023-05-19T17:16:43.000Z 404.47553 2023-05-19T17:16:53.000Z 404.67908 2023-05-19T17:17:03.000Z 404.85047 2023-05-19T17:17:13.000Z 404.98769 2023-05-19T17:17:23.000Z 405.09202 2023-05-19T17:17:33.000Z 405.17003 2023-05-19T17:17:43.000Z 405.23510 2023-05-19T17:17:53.000Z 405.30059 2023-05-19T17:18:03.000Z 405.37343 2023-05-19T17:18:13.000Z 405.45375 2023-05-19T17:18:23.000Z 405.53648 2023-05-19T17:18:33.000Z 405.61704 2023-05-19T17:18:43.000Z 405.69019 2023-05-19T17:18:53.000Z 405.75844 2023-05-19T17:19:03.000Z 405.82782 2023-05-19T17:19:13.000Z 405.90772 2023-05-19T17:19:23.000Z 406.00055 2023-05-19T17:19:33.000Z 406.10196 2023-05-19T17:19:43.000Z 406.20310 2023-05-19T17:19:53.000Z 406.29506 2023-05-19T17:20:03.000Z 406.37251 2023-05-19T17:20:13.000Z 406.43046 2023-05-19T17:20:23.000Z 406.46702 2023-05-19T17:20:33.000Z 406.48394 2023-05-19T17:20:43.000Z 406.49377 2023-05-19T17:20:53.000Z 406.51458 2023-05-19T17:21:03.000Z 406.56284 2023-05-19T17:21:13.000Z 406.64314 2023-05-19T17:21:23.000Z 406.74974 2023-05-19T17:21:33.000Z 406.86989 2023-05-19T17:21:43.000Z 406.98919 2023-05-19T17:21:53.000Z 407.09533 2023-05-19T17:22:03.000Z 407.18119 2023-05-19T17:22:13.000Z 407.24829 2023-05-19T17:22:23.000Z 407.30470 2023-05-19T17:22:33.000Z 407.36679 2023-05-19T17:22:43.000Z 407.45290 2023-05-19T17:22:53.000Z 407.57790 2023-05-19T17:23:03.000Z 407.73951 2023-05-19T17:23:13.000Z 407.92116 2023-05-19T17:23:23.000Z 408.09783 2023-05-19T17:23:33.000Z 408.25193 2023-05-19T17:23:43.000Z 408.36875 2023-05-19T17:23:53.000Z 408.44054 2023-05-19T17:24:03.000Z 408.46399 2023-05-19T17:24:13.000Z 408.45111 2023-05-19T17:24:23.000Z 408.41525 2023-05-19T17:24:33.000Z 408.36653 2023-05-19T17:24:43.000Z 408.30884 2023-05-19T17:25:07.000Z 408.25321 2023-05-19T17:25:17.000Z 408.21485 2023-05-19T17:25:35.000Z 408.19927 2023-05-19T17:25:58.000Z 408.19474 2023-05-19T17:26:08.000Z 408.17748 2023-05-19T17:26:18.000Z 408.12837 2023-05-19T17:26:28.000Z 408.03709 2023-05-19T17:26:38.000Z 407.90474 2023-05-19T17:26:48.000Z 407.73570 2023-05-19T17:26:58.000Z 407.53922 2023-05-19T17:27:08.000Z 407.32099 2023-05-19T17:27:18.000Z 407.08948 2023-05-19T17:27:28.000Z 406.85125 2023-05-19T17:27:39.000Z 406.61940 2023-05-19T17:27:49.000Z 406.40621 2023-05-19T17:27:59.000Z 406.22394 2023-05-19T17:28:09.000Z 406.07872 2023-05-19T17:28:19.000Z 405.97080 2023-05-19T17:28:29.000Z 405.89723 2023-05-19T17:28:39.000Z 405.85543 2023-05-19T17:28:49.000Z 405.84761 2023-05-19T17:28:59.000Z 405.87462 2023-05-19T17:29:09.000Z 405.93392 2023-05-19T17:29:19.000Z 406.01734 2023-05-19T17:29:29.000Z 406.11595 2023-05-19T17:29:39.000Z 406.21925 2023-05-19T17:29:49.000Z 406.31282 2023-05-19T17:29:59.000Z 406.38266 2023-05-19T17:30:09.000Z 406.42268 2023-05-19T17:30:19.000Z 406.44330 2023-05-19T17:30:29.000Z 406.46497 2023-05-19T17:30:39.000Z 406.50639 2023-05-19T17:30:49.000Z 406.57384 2023-05-19T17:30:59.000Z 406.65791 2023-05-19T17:31:09.000Z 406.73993 2023-05-19T17:31:19.000Z 406.79832 2023-05-19T17:31:46.000Z 406.81959 2023-05-19T17:31:56.000Z 406.80114 2023-05-19T17:32:06.000Z 406.75318 2023-05-19T17:32:16.000Z 406.69142 2023-05-19T17:32:26.000Z 406.63371 2023-05-19T17:32:36.000Z 406.59372 2023-05-19T17:32:46.000Z 406.57876 2023-05-19T17:32:56.000Z 406.58589 2023-05-19T17:33:06.000Z 406.60618 2023-05-19T17:33:16.000Z 406.62929 2023-05-19T17:33:26.000Z 406.64989 2023-05-19T17:33:36.000Z 406.66415 2023-05-19T17:33:46.000Z 406.67142 2023-05-19T17:33:56.000Z 406.67306 2023-05-19T17:34:06.000Z 406.67552 2023-05-19T17:34:16.000Z 406.68436 2023-05-19T17:34:26.000Z 406.69804 2023-05-19T17:34:36.000Z 406.70853 2023-05-19T17:34:46.000Z 406.70408 2023-05-19T17:34:56.000Z 406.68257 2023-05-19T17:35:06.000Z 406.65186 2023-05-19T17:35:16.000Z 406.63282 2023-05-19T17:35:26.000Z 406.64450 2023-05-19T17:35:36.000Z 406.69930 2023-05-19T17:35:46.000Z 406.79620 2023-05-19T17:35:56.000Z 406.92262 2023-05-19T17:36:06.000Z 407.05460 2023-05-19T17:36:16.000Z 407.16357 2023-05-19T17:36:26.000Z 407.23341 2023-05-19T17:36:36.000Z 407.27355 2023-05-19T17:36:46.000Z 407.31749 2023-05-19T17:36:56.000Z 407.39719 2023-05-19T17:37:06.000Z 407.53088 2023-05-19T17:37:16.000Z 407.71849 2023-05-19T17:37:26.000Z 407.96548 2023-05-19T17:37:36.000Z 408.26564 2023-05-19T17:37:46.000Z 408.60155 2023-05-19T17:37:56.000Z 408.92371 2023-05-19T17:38:06.000Z 409.18471 2023-05-19T17:38:16.000Z 409.34390 2023-05-19T17:38:26.000Z 409.40025 2023-05-19T17:38:36.000Z 409.38434 2023-05-19T17:38:46.000Z 409.37259 2023-05-19T17:38:56.000Z 409.43670 2023-05-19T17:39:06.000Z 409.62901 2023-05-19T17:39:16.000Z 409.94060 2023-05-19T17:39:26.000Z 410.33603 2023-05-19T17:39:36.000Z 410.75735 2023-05-19T17:39:46.000Z 411.15568 2023-05-19T17:39:56.000Z 411.49279 2023-05-19T17:40:06.000Z 411.74196 2023-05-19T17:40:16.000Z 411.89256 2023-05-19T17:40:26.000Z 411.94119 2023-05-19T17:40:36.000Z 411.90750 2023-05-19T17:40:46.000Z 411.82536 2023-05-19T17:40:56.000Z 411.73580 2023-05-19T17:41:06.000Z 411.66588 2023-05-19T17:41:16.000Z 411.61640 2023-05-19T17:41:26.000Z 411.58091 2023-05-19T17:41:36.000Z 411.55372 2023-05-19T17:41:46.000Z 411.54736 2023-05-19T17:41:56.000Z 411.57301 2023-05-19T17:42:06.000Z 411.63691 2023-05-19T17:42:16.000Z 411.73536 2023-05-19T17:42:26.000Z 411.85586 2023-05-19T17:42:36.000Z 411.99192 2023-05-19T17:42:46.000Z 412.12979 2023-05-19T17:42:56.000Z 412.26919 2023-05-19T17:43:06.000Z 412.39843 2023-05-19T17:43:16.000Z 412.51336 2023-05-19T17:43:26.000Z 412.60140 2023-05-19T17:43:36.000Z 412.66235 2023-05-19T17:43:46.000Z 412.70927 2023-05-19T17:43:56.000Z 412.76144 2023-05-19T17:44:06.000Z 412.83214 2023-05-19T17:44:16.000Z 412.91054 2023-05-19T17:44:26.000Z 412.97740 2023-05-19T17:44:36.000Z 413.01806 2023-05-19T17:44:46.000Z 413.03097 2023-05-19T17:44:56.000Z 413.01738 2023-05-19T17:45:06.000Z 412.96570 2023-05-19T17:45:16.000Z 412.85591 2023-05-19T17:45:26.000Z 412.67105 2023-05-19T17:45:36.000Z 412.41040 2023-05-19T17:45:46.000Z 412.08949 2023-05-19T17:45:56.000Z 411.73423 2023-05-19T17:46:06.000Z 411.38173 2023-05-19T17:46:16.000Z 411.08130 2023-05-19T17:46:26.000Z 410.89358 2023-05-19T17:46:36.000Z 410.87083 2023-05-19T17:46:46.000Z 411.03049 2023-05-19T17:46:56.000Z 411.33461 2023-05-19T17:47:06.000Z 411.70411 2023-05-19T17:47:16.000Z 412.06002 2023-05-19T17:47:26.000Z 412.35204 2023-05-19T17:47:36.000Z 412.56226 2023-05-19T17:47:46.000Z 412.68741 2023-05-19T17:47:56.000Z 412.74407 2023-05-19T17:48:06.000Z 412.76835 2023-05-19T17:48:16.000Z 412.80732 2023-05-19T17:48:26.000Z 412.89049 2023-05-19T17:48:36.000Z 413.01952 2023-05-19T17:48:46.000Z 413.17704 2023-05-19T17:48:56.000Z 413.34293 2023-05-19T17:49:06.000Z 413.49857 2023-05-19T17:49:16.000Z 413.62975 2023-05-19T17:49:26.000Z 413.72828 2023-05-19T17:49:36.000Z 413.80346 2023-05-19T17:49:46.000Z 413.86557 2023-05-19T17:49:56.000Z 413.92270 2023-05-19T17:50:06.000Z 413.95564 2023-05-19T17:50:16.000Z 413.94589 2023-05-19T17:50:26.000Z 413.87635 2023-05-19T17:50:36.000Z 413.75979 2023-05-19T17:50:46.000Z 413.61792 2023-05-19T17:50:56.000Z 413.47909 2023-05-19T17:51:13.000Z 413.36000 2023-05-19T17:51:23.000Z 413.26363 2023-05-19T17:51:33.000Z 413.17495 2023-05-19T17:51:43.000Z 413.06851 2023-05-19T17:51:53.000Z 412.91972 2023-05-19T17:52:03.000Z 412.71993 2023-05-19T17:52:13.000Z 412.47850 2023-05-19T17:52:23.000Z 412.21783 2023-05-19T17:52:33.000Z 411.95874 2023-05-19T17:52:43.000Z 411.70766 2023-05-19T17:52:53.000Z 411.46472 2023-05-19T17:53:03.000Z 411.23409 2023-05-19T17:53:45.000Z 411.03924 2023-05-19T17:53:55.000Z 410.90531 2023-05-19T17:54:05.000Z 410.85023 2023-05-19T17:54:15.000Z 410.86889 2023-05-19T17:54:25.000Z 410.94826 2023-05-19T17:54:35.000Z 411.06811 2023-05-19T17:54:45.000Z 411.21239 2023-05-19T17:54:55.000Z 411.36477 2023-05-19T17:55:05.000Z 411.51395 2023-05-19T17:55:15.000Z 411.65343 2023-05-19T17:55:25.000Z 411.77992 2023-05-19T17:55:35.000Z 411.88915 2023-05-19T17:55:45.000Z 411.97641 2023-05-19T17:55:55.000Z 412.03638 2023-05-19T17:56:05.000Z 412.06506 2023-05-19T17:56:15.000Z 412.05216 2023-05-19T17:56:25.000Z 411.98761 2023-05-19T17:56:35.000Z 411.86956 2023-05-19T17:56:45.000Z 411.71997 2023-05-19T17:56:55.000Z 411.57877 2023-05-19T17:57:05.000Z 411.50063 2023-05-19T17:57:15.000Z 411.54692 2023-05-19T17:57:25.000Z 411.77751 2023-05-19T17:57:35.000Z 412.22499 2023-05-19T17:57:45.000Z 412.85875 2023-05-19T17:57:55.000Z 413.59372 2023-05-19T17:58:05.000Z 414.31648 2023-05-19T17:58:15.000Z 414.94269 2023-05-19T17:58:25.000Z 415.42480 2023-05-19T17:58:35.000Z 415.75816 2023-05-19T17:58:45.000Z 415.95899 2023-05-19T17:58:55.000Z 416.06132 2023-05-19T17:59:05.000Z 416.10367 2023-05-19T17:59:15.000Z 416.12283 2023-05-19T17:59:25.000Z 416.14236 2023-05-19T17:59:35.000Z 416.17360 2023-05-19T17:59:45.000Z 416.22191 2023-05-19T17:59:55.000Z 416.29263 2023-05-19T18:00:05.000Z 416.39017 2023-05-19T18:00:15.000Z 416.51122 2023-05-19T18:00:25.000Z 416.64540 2023-05-19T18:00:35.000Z 416.77977 2023-05-19T18:00:45.000Z 416.90615 2023-05-19T18:00:55.000Z 417.02648 2023-05-19T18:01:05.000Z 417.15009 2023-05-19T18:01:15.000Z 417.29053 2023-05-19T18:01:25.000Z 417.45039 2023-05-19T18:01:35.000Z 417.62295 2023-05-19T18:01:45.000Z 417.79059 2023-05-19T18:01:55.000Z 417.94712 2023-05-19T18:02:05.000Z 418.09353 2023-05-19T18:02:15.000Z 418.24121 2023-05-19T18:02:25.000Z 418.39350 2023-05-19T18:02:35.000Z 418.55106 2023-05-19T18:02:45.000Z 418.71131 2023-05-19T18:02:55.000Z 418.87691 2023-05-19T18:03:05.000Z 419.05433 2023-05-19T18:03:15.000Z 419.25400 2023-05-19T18:03:25.000Z 419.48936 2023-05-19T18:03:35.000Z 419.77671 2023-05-19T18:03:45.000Z 420.13559 2023-05-19T18:03:55.000Z 420.58810 2023-05-19T18:04:05.000Z 421.15122 2023-05-19T18:04:15.000Z 421.82613 2023-05-19T18:04:25.000Z 422.58689 2023-05-19T18:04:35.000Z 423.39284 2023-05-19T18:04:45.000Z 424.20515 2023-05-19T18:04:55.000Z 425.00940 2023-05-19T18:05:05.000Z 425.80815 2023-05-19T18:05:15.000Z 426.61311 2023-05-19T18:05:25.000Z 427.42619 2023-05-19T18:05:35.000Z 428.23984 2023-05-19T18:05:45.000Z 429.02891 2023-05-19T18:05:55.000Z 429.75517 2023-05-19T18:06:05.000Z 430.37224 2023-05-19T18:06:15.000Z 430.85051 2023-05-19T18:06:25.000Z 431.19249 2023-05-19T18:06:35.000Z 431.42989 2023-05-19T18:07:07.000Z 431.60628 2023-05-19T18:07:17.000Z 431.75446 2023-05-19T18:07:27.000Z 431.89719 2023-05-19T18:07:37.000Z 432.02699 2023-05-19T18:07:47.000Z 432.12818 2023-05-19T18:07:57.000Z 432.17304 2023-05-19T18:08:07.000Z 432.16976 2023-05-19T18:08:17.000Z 432.13959 2023-05-19T18:08:27.000Z 432.12149 2023-05-19T18:08:37.000Z 432.13472 2023-05-19T18:09:14.000Z 432.19540 2023-05-19T18:09:24.000Z 432.31410 2023-05-19T18:09:34.000Z 432.51084 2023-05-19T18:10:00.000Z 432.80224 2023-05-19T18:10:29.000Z 433.19832 2023-05-19T18:10:39.000Z 433.68917 2023-05-19T18:10:49.000Z 434.25120 2023-05-19T18:10:59.000Z 434.85047 2023-05-19T18:11:09.000Z 435.45175 2023-05-19T18:11:19.000Z 436.02129 2023-05-19T18:11:29.000Z 436.52544 2023-05-19T18:11:39.000Z 436.93346 2023-05-19T18:11:49.000Z 437.21576 2023-05-19T18:11:59.000Z 437.34993 2023-05-19T18:12:41.000Z 437.32400 2023-05-19T18:12:51.000Z 437.14012 2023-05-19T18:13:01.000Z 436.81431 2023-05-19T18:13:11.000Z 436.36949 2023-05-19T18:13:21.000Z 435.83491 2023-05-19T18:13:31.000Z 435.24410 2023-05-19T18:13:41.000Z 434.63976 2023-05-19T18:13:51.000Z 434.06524 2023-05-19T18:14:01.000Z 433.55627 2023-05-19T18:14:11.000Z 433.12677 2023-05-19T18:14:21.000Z 432.77394 2023-05-19T18:14:31.000Z 432.48536 2023-05-19T18:14:41.000Z 432.25306 2023-05-19T18:14:51.000Z 432.07480 2023-05-19T18:15:01.000Z 431.95694 2023-05-19T18:15:11.000Z 431.90947 2023-05-19T18:15:21.000Z 431.94577 2023-05-19T18:15:31.000Z 432.06917 2023-05-19T18:15:41.000Z 432.27131 2023-05-19T18:15:51.000Z 432.52698 2023-05-19T18:16:01.000Z 432.81098 2023-05-19T18:16:11.000Z 433.10689 2023-05-19T18:16:21.000Z 433.41320 2023-05-19T18:16:31.000Z 433.73396 2023-05-19T18:16:41.000Z 434.07480 2023-05-19T18:16:51.000Z 434.44193 2023-05-19T18:17:01.000Z 434.84705 2023-05-19T18:17:11.000Z 435.29828 2023-05-19T18:17:21.000Z 435.79740 2023-05-19T18:17:31.000Z 436.33314 2023-05-19T18:17:41.000Z 436.88772 2023-05-19T18:17:51.000Z 437.43365 2023-05-19T18:18:01.000Z 437.94072 2023-05-19T18:18:11.000Z 438.37985 2023-05-19T18:18:21.000Z 438.73968 2023-05-19T18:18:31.000Z 439.01871 2023-05-19T18:18:41.000Z 439.22303 2023-05-19T18:19:01.000Z 439.35381 2023-05-19T18:19:11.000Z 439.42767 2023-05-19T18:19:21.000Z 439.47473 2023-05-19T18:19:31.000Z 439.53395 2023-05-19T18:19:41.000Z 439.61920 2023-05-19T18:20:01.000Z 439.72106 2023-05-19T18:20:11.000Z 439.81485 2023-05-19T18:20:21.000Z 439.88996 2023-05-19T18:20:31.000Z 439.94723 2023-05-19T18:20:41.000Z 439.99798 2023-05-19T18:20:51.000Z 440.04966 2023-05-19T18:21:01.000Z 440.10408 2023-05-19T18:21:11.000Z 440.15090 2023-05-19T18:21:27.000Z 440.17134 2023-05-19T18:21:37.000Z 440.14801 2023-05-19T18:21:47.000Z 440.08003 2023-05-19T18:21:57.000Z 439.98748 2023-05-19T18:22:07.000Z 439.89665 2023-05-19T18:22:17.000Z 439.81972 2023-05-19T18:22:27.000Z 439.73869 2023-05-19T18:22:37.000Z 439.61673 2023-05-19T18:22:47.000Z 439.41429 2023-05-19T18:22:57.000Z 439.11147 2023-05-19T18:23:07.000Z 438.70956 2023-05-19T18:23:17.000Z 438.22845 2023-05-19T18:23:27.000Z 437.69353 2023-05-19T18:23:37.000Z 437.12917 2023-05-19T18:23:47.000Z 436.55439 2023-05-19T18:23:57.000Z 435.98877 2023-05-19T18:24:07.000Z 435.45726 2023-05-19T18:24:17.000Z 434.99258 2023-05-19T18:24:27.000Z 434.62834 2023-05-19T18:24:37.000Z 434.39222 2023-05-19T18:24:47.000Z 434.30013 2023-05-19T18:24:57.000Z 434.35744 2023-05-19T18:25:07.000Z 434.56069 2023-05-19T18:25:17.000Z 434.90028 2023-05-19T18:25:27.000Z 435.36096 2023-05-19T18:25:37.000Z 435.92026 2023-05-19T18:25:47.000Z 436.54243 2023-05-19T18:25:57.000Z 437.16989 2023-05-19T18:26:07.000Z 437.72240 2023-05-19T18:26:17.000Z 438.11850 2023-05-19T18:26:27.000Z 438.30118 2023-05-19T18:26:37.000Z 438.25870 2023-05-19T18:26:47.000Z 438.01704 2023-05-19T18:26:57.000Z 437.62737 2023-05-19T18:27:07.000Z 437.14165 2023-05-19T18:27:17.000Z 436.59536 2023-05-19T18:27:27.000Z 435.99776 2023-05-19T18:27:37.000Z 435.34573 2023-05-19T18:27:47.000Z 434.64152 2023-05-19T18:27:57.000Z 433.90505 2023-05-19T18:28:07.000Z 433.16518 2023-05-19T18:28:17.000Z 432.45230 2023-05-19T18:28:27.000Z 431.78947 2023-05-19T18:28:37.000Z 431.19390 2023-05-19T18:28:47.000Z 430.67559 2023-05-19T18:28:57.000Z 430.23825 2023-05-19T18:29:07.000Z 429.88136 2023-05-19T18:29:17.000Z 429.60111 2023-05-19T18:29:27.000Z 429.39448 2023-05-19T18:29:37.000Z 429.25540 2023-05-19T18:29:47.000Z 429.17844 2023-05-19T18:29:57.000Z 429.15245 2023-05-19T18:30:07.000Z 429.16940 2023-05-19T18:30:17.000Z 429.22333 2023-05-19T18:30:27.000Z 429.32194 2023-05-19T18:30:37.000Z 429.47979 2023-05-19T18:30:47.000Z 429.71526 2023-05-19T18:30:57.000Z 430.04085 2023-05-19T18:31:07.000Z 430.46169 2023-05-19T18:31:17.000Z 430.97798 2023-05-19T18:31:27.000Z 431.57587 2023-05-19T18:31:37.000Z 432.22572 2023-05-19T18:31:47.000Z 432.86926 2023-05-19T18:31:57.000Z 433.43934 2023-05-19T18:32:07.000Z 433.86340 2023-05-19T18:32:17.000Z 434.09483 2023-05-19T18:32:27.000Z 434.11518 2023-05-19T18:32:37.000Z 433.95193 2023-05-19T18:32:47.000Z 433.64882 2023-05-19T18:32:57.000Z 433.25015 2023-05-19T18:33:07.000Z 432.77448 2023-05-19T18:33:17.000Z 432.24045 2023-05-19T18:33:27.000Z 431.66731 2023-05-19T18:33:37.000Z 431.07913 2023-05-19T18:33:47.000Z 430.46541 2023-05-19T18:33:57.000Z 429.79144 2023-05-19T18:34:07.000Z 429.01756 2023-05-19T18:34:17.000Z 428.14480 2023-05-19T18:34:27.000Z 427.21737 2023-05-19T18:34:37.000Z 426.29968 2023-05-19T18:34:47.000Z 425.44182 2023-05-19T18:34:57.000Z 424.65440 2023-05-19T18:35:07.000Z 423.91546 2023-05-19T18:35:17.000Z 423.19489 2023-05-19T18:35:27.000Z 422.48337 2023-05-19T18:35:37.000Z 421.80528 2023-05-19T18:35:47.000Z 421.20517 2023-05-19T18:35:57.000Z 420.73231 2023-05-19T18:36:07.000Z 420.41792 2023-05-19T18:36:17.000Z 420.26083 2023-05-19T18:36:27.000Z 420.22502 2023-05-19T18:36:37.000Z 420.25184 2023-05-19T18:36:47.000Z 420.28938 2023-05-19T18:36:57.000Z 420.30123 2023-05-19T18:37:07.000Z 420.27266 2023-05-19T18:37:17.000Z 420.19436 2023-05-19T18:37:27.000Z 420.07015 2023-05-19T18:37:37.000Z 419.90953 2023-05-19T18:37:47.000Z 419.73559 2023-05-19T18:37:57.000Z 419.56347 2023-05-19T18:38:07.000Z 419.40130 2023-05-19T18:38:17.000Z 419.24331 2023-05-19T18:38:27.000Z 419.08494 2023-05-19T18:38:37.000Z 418.92173 2023-05-19T18:38:47.000Z 418.75080 2023-05-19T18:38:57.000Z 418.57143 2023-05-19T18:39:07.000Z 418.39366 2023-05-19T18:39:20.000Z 418.23995 2023-05-19T18:39:30.000Z 418.13716 2023-05-19T18:39:40.000Z 418.10156 2023-05-19T18:39:50.000Z 418.13863 2023-05-19T18:40:00.000Z 418.24277 2023-05-19T18:40:10.000Z 418.40767 2023-05-19T18:40:20.000Z 418.61979 2023-05-19T18:40:30.000Z 418.85858 2023-05-19T18:40:45.000Z 419.08434 2023-05-19T18:40:55.000Z 419.24905 2023-05-19T18:41:05.000Z 419.31327 2023-05-19T18:41:17.000Z 419.27157 2023-05-19T18:41:29.000Z 419.14892 2023-05-19T18:41:39.000Z 418.98665 2023-05-19T18:41:49.000Z 418.81585 2023-05-19T18:41:59.000Z 418.65711 2023-05-19T18:42:09.000Z 418.51730 2023-05-19T18:42:19.000Z 418.40458 2023-05-19T18:42:29.000Z 418.32387 2023-05-19T18:42:39.000Z 418.27954 2023-05-19T18:42:49.000Z 418.26404 2023-05-19T18:42:59.000Z 418.26430 2023-05-19T18:43:09.000Z 418.26010 2023-05-19T18:43:19.000Z 418.23800 2023-05-19T18:43:29.000Z 418.18596 2023-05-19T18:43:39.000Z 418.10091 2023-05-19T18:43:49.000Z 417.98264 2023-05-19T18:43:59.000Z 417.84143 2023-05-19T18:44:09.000Z 417.69425 2023-05-19T18:44:19.000Z 417.56042 2023-05-19T18:44:29.000Z 417.45370 2023-05-19T18:44:39.000Z 417.37625 2023-05-19T18:44:49.000Z 417.32620 2023-05-19T18:44:59.000Z 417.29825 2023-05-19T18:45:30.000Z 417.29672 2023-05-19T18:45:40.000Z 417.32565 2023-05-19T18:45:50.000Z 417.39165 2023-05-19T18:46:00.000Z 417.49099 2023-05-19T18:46:10.000Z 417.61639 2023-05-19T18:46:20.000Z 417.75745 2023-05-19T18:46:30.000Z 417.90878 2023-05-19T18:46:40.000Z 418.06911 2023-05-19T18:46:50.000Z 418.24074 2023-05-19T18:47:00.000Z 418.42351 2023-05-19T18:47:10.000Z 418.61509 2023-05-19T18:47:20.000Z 418.80796 2023-05-19T18:47:30.000Z 418.99246 2023-05-19T18:47:40.000Z 419.15787 2023-05-19T18:47:50.000Z 419.29654 2023-05-19T18:48:00.000Z 419.40812 2023-05-19T18:48:10.000Z 419.49666 2023-05-19T18:48:20.000Z 419.57238 2023-05-19T18:48:30.000Z 419.64280 2023-05-19T18:48:40.000Z 419.71384 2023-05-19T18:48:50.000Z 419.77887 2023-05-19T18:49:00.000Z 419.82899 2023-05-19T18:49:10.000Z 419.85724 2023-05-19T18:49:20.000Z 419.87112 2023-05-19T18:49:30.000Z 419.88116 2023-05-19T18:49:40.000Z 419.89366 2023-05-19T18:49:50.000Z 419.90576 2023-05-19T18:50:00.000Z 419.91516 2023-05-19T18:50:10.000Z 419.92403 2023-05-19T18:50:20.000Z 419.93692 2023-05-19T18:50:30.000Z 419.95699 2023-05-19T18:50:40.000Z 419.98426 2023-05-19T18:50:50.000Z 420.01745 2023-05-19T18:51:00.000Z 420.05412 2023-05-19T18:51:10.000Z 420.09371 2023-05-19T18:51:20.000Z 420.13861 2023-05-19T18:51:30.000Z 420.18975 2023-05-19T18:51:40.000Z 420.24030 2023-05-19T18:51:50.000Z 420.27739 2023-05-19T18:52:00.000Z 420.29081 2023-05-19T18:52:10.000Z 420.28398 2023-05-19T18:52:20.000Z 420.26862 2023-05-19T18:52:30.000Z 420.26003 2023-05-19T18:52:40.000Z 420.26701 2023-05-19T18:52:50.000Z 420.29360 2023-05-19T18:53:00.000Z 420.33711 2023-05-19T18:53:10.000Z 420.39260 2023-05-19T18:53:20.000Z 420.45458 2023-05-19T18:53:30.000Z 420.52225 2023-05-19T18:53:40.000Z 420.59792 2023-05-19T18:53:50.000Z 420.68496 2023-05-19T18:54:00.000Z 420.78426 2023-05-19T18:54:10.000Z 420.89789 2023-05-19T18:54:20.000Z 421.03496 2023-05-19T18:54:30.000Z 421.20767 2023-05-19T18:54:40.000Z 421.42348 2023-05-19T18:54:50.000Z 421.67064 2023-05-19T18:55:00.000Z 421.92763 2023-05-19T18:55:10.000Z 422.16736 2023-05-19T18:55:20.000Z 422.37606 2023-05-19T18:55:30.000Z 422.54732 2023-05-19T18:55:40.000Z 422.68627 2023-05-19T18:55:50.000Z 422.79751 2023-05-19T18:56:00.000Z 422.88571 2023-05-19T18:56:10.000Z 422.95532 2023-05-19T18:56:20.000Z 423.01333 2023-05-19T18:56:30.000Z 423.07520 2023-05-19T18:56:40.000Z 423.15445 2023-05-19T18:56:50.000Z 423.26455 2023-05-19T18:57:00.000Z 423.40159 2023-05-19T18:57:10.000Z 423.55686 2023-05-19T18:57:20.000Z 423.71275 2023-05-19T18:57:30.000Z 423.85948 2023-05-19T18:57:40.000Z 423.98653 2023-05-19T18:57:50.000Z 424.08605 2023-05-19T18:58:00.000Z 424.14992 2023-05-19T18:58:10.000Z 424.17671 2023-05-19T18:58:20.000Z 424.17228 2023-05-19T18:58:30.000Z 424.14954 2023-05-19T18:58:40.000Z 424.11939 2023-05-19T18:58:50.000Z 424.08613 2023-05-19T18:59:00.000Z 424.04087 2023-05-19T18:59:10.000Z 423.97344 2023-05-19T18:59:20.000Z 423.87832 2023-05-19T18:59:30.000Z 423.76664 2023-05-19T18:59:40.000Z 423.65164 2023-05-19T18:59:50.000Z 423.54494 2023-05-19T19:00:00.000Z 423.44070 2023-05-19T19:00:10.000Z 423.33072 2023-05-19T19:00:20.000Z 423.20705 2023-05-19T19:00:30.000Z 423.07907 2023-05-19T19:00:40.000Z 422.96521 2023-05-19T19:00:50.000Z 422.88591 2023-05-19T19:01:00.000Z 422.85049 2023-05-19T19:01:10.000Z 422.85122 2023-05-19T19:01:20.000Z 422.87065 2023-05-19T19:01:30.000Z 422.89034 2023-05-19T19:01:40.000Z 422.90093 2023-05-19T19:01:50.000Z 422.90779 2023-05-19T19:02:00.000Z 422.92221 2023-05-19T19:02:10.000Z 422.96332 2023-05-19T19:02:20.000Z 423.03813 2023-05-19T19:02:30.000Z 423.15052 2023-05-19T19:02:40.000Z 423.29135 2023-05-19T19:02:50.000Z 423.46025 2023-05-19T19:03:00.000Z 423.65623 2023-05-19T19:03:10.000Z 423.88148 2023-05-19T19:03:20.000Z 424.12353 2023-05-19T19:03:30.000Z 424.36515 2023-05-19T19:03:40.000Z 424.58634 2023-05-19T19:03:50.000Z 424.78707 2023-05-19T19:04:00.000Z 424.98152 2023-05-19T19:04:10.000Z 425.19595 2023-05-19T19:04:20.000Z 425.43372 2023-05-19T19:04:30.000Z 425.67329 2023-05-19T19:04:40.000Z 425.86894 2023-05-19T19:04:50.000Z 425.98264 2023-05-19T19:05:00.000Z 425.98883 2023-05-19T19:05:10.000Z 425.88367 2023-05-19T19:05:20.000Z 425.68156 2023-05-19T19:05:30.000Z 425.41200 2023-05-19T19:05:40.000Z 425.10478 2023-05-19T19:05:50.000Z 424.77551 2023-05-19T19:06:00.000Z 424.43331 2023-05-19T19:06:13.000Z 424.08451 2023-05-19T19:06:23.000Z 423.74518 2023-05-19T19:06:48.000Z 423.43595 2023-05-19T19:06:58.000Z 423.18750 2023-05-19T19:07:08.000Z 423.01832 2023-05-19T19:07:19.000Z 422.93205 2023-05-19T19:07:29.000Z 422.91244 2023-05-19T19:07:39.000Z 422.94902 2023-05-19T19:07:49.000Z 423.03665 2023-05-19T19:08:00.000Z 423.17086 2023-05-19T19:08:10.000Z 423.33822 2023-05-19T19:08:20.000Z 423.50533 2023-05-19T19:08:30.000Z 423.64542 2023-05-19T19:08:40.000Z 423.73341 2023-05-19T19:08:50.000Z 423.78958 2023-05-19T19:09:00.000Z 423.83510 2023-05-19T19:09:10.000Z 423.91046 2023-05-19T19:09:20.000Z 424.00707 2023-05-19T19:09:30.000Z 424.10928 2023-05-19T19:09:40.000Z 424.17294 2023-05-19T19:09:50.000Z 424.19786 2023-05-19T19:10:00.000Z 424.20159 2023-05-19T19:10:10.000Z 424.22612 2023-05-19T19:10:20.000Z 424.27957 2023-05-19T19:10:30.000Z 424.34250 2023-05-19T19:10:40.000Z 424.38113 2023-05-19T19:10:50.000Z 424.38414 2023-05-19T19:11:00.000Z 424.37281 2023-05-19T19:11:10.000Z 424.37936 2023-05-19T19:11:20.000Z 424.42347 2023-05-19T19:11:30.000Z 424.49694 2023-05-19T19:11:40.000Z 424.57294 2023-05-19T19:11:50.000Z 424.62885 2023-05-19T19:12:00.000Z 424.66118 2023-05-19T19:12:10.000Z 424.69217 2023-05-19T19:12:20.000Z 424.74989 2023-05-19T19:12:30.000Z 424.85398 2023-05-19T19:12:40.000Z 425.00683 2023-05-19T19:12:50.000Z 425.19776 2023-05-19T19:13:00.000Z 425.40941 2023-05-19T19:13:10.000Z 425.62158 2023-05-19T19:13:20.000Z 425.81814 2023-05-19T19:13:30.000Z 425.98499 2023-05-19T19:13:40.000Z 426.10619 2023-05-19T19:13:50.000Z 426.15636 2023-05-19T19:14:00.000Z 426.11352 2023-05-19T19:14:10.000Z 425.97146 2023-05-19T19:14:20.000Z 425.75524 2023-05-19T19:14:30.000Z 425.50948 2023-05-19T19:14:40.000Z 425.28981 2023-05-19T19:14:50.000Z 425.14250 2023-05-19T19:15:00.000Z 425.09973 2023-05-19T19:15:10.000Z 425.15927 2023-05-19T19:15:20.000Z 425.28666 2023-05-19T19:15:30.000Z 425.41834 2023-05-19T19:15:40.000Z 425.49245 2023-05-19T19:15:50.000Z 425.46825 2023-05-19T19:16:00.000Z 425.33746 2023-05-19T19:16:10.000Z 425.12290 2023-05-19T19:16:20.000Z 424.86158 2023-05-19T19:16:30.000Z 424.59178 2023-05-19T19:16:40.000Z 424.34522 2023-05-19T19:16:52.000Z 424.15391 2023-05-19T19:17:11.000Z 424.06329 2023-05-19T19:17:21.000Z 424.11709 2023-05-19T19:17:31.000Z 424.34584 2023-05-19T19:17:41.000Z 424.74303 2023-05-19T19:17:52.000Z 425.28368 2023-05-19T19:18:02.000Z 425.93717 2023-05-19T19:18:12.000Z 426.68724 2023-05-19T19:18:22.000Z 427.52964 2023-05-19T19:18:32.000Z 428.46960 2023-05-19T19:18:42.000Z 429.52269 2023-05-19T19:18:52.000Z 430.70678 2023-05-19T19:19:02.000Z 432.03892 2023-05-19T19:19:12.000Z 433.52542 2023-05-19T19:19:22.000Z 435.16297 2023-05-19T19:19:32.000Z 436.93669 2023-05-19T19:19:42.000Z 438.80783 2023-05-19T19:19:52.000Z 440.70921 2023-05-19T19:20:02.000Z 442.53781 2023-05-19T19:20:12.000Z 444.18236 2023-05-19T19:20:22.000Z 445.55382 2023-05-19T19:20:32.000Z 446.62225 2023-05-19T19:20:42.000Z 447.42385 2023-05-19T19:20:52.000Z 448.03590 2023-05-19T19:21:02.000Z 448.53750 2023-05-19T19:21:12.000Z 448.97937 2023-05-19T19:21:22.000Z 449.37093 2023-05-19T19:21:32.000Z 449.69270 2023-05-19T19:21:42.000Z 449.91382 2023-05-19T19:21:52.000Z 450.02750 2023-05-19T19:22:02.000Z 450.05983 2023-05-19T19:22:12.000Z 450.05573 2023-05-19T19:22:22.000Z 450.04908 2023-05-19T19:22:32.000Z 450.04787 2023-05-19T19:22:42.000Z 450.04894 2023-05-19T19:22:52.000Z 450.05038 2023-05-19T19:23:07.000Z 450.06100 2023-05-19T19:23:17.000Z 450.08846 2023-05-19T19:23:27.000Z 450.13543 2023-05-19T19:23:37.000Z 450.18604 2023-05-19T19:23:47.000Z 450.21113 2023-05-19T19:23:57.000Z 450.16890 2023-05-19T19:24:07.000Z 450.03289 2023-05-19T19:24:17.000Z 449.80240 2023-05-19T19:25:13.000Z 449.51780 2023-05-19T19:25:23.000Z 449.22151 2023-05-19T19:25:33.000Z 448.98006 2023-05-19T19:25:43.000Z 448.73254 2023-05-19T19:25:53.000Z 448.66253 2023-05-19T19:26:03.000Z 448.21000 2023-05-19T19:26:18.000Z 448.79000 2023-05-19T19:26:31.000Z