2023-05-28 05:29 Black 698.30000 2023-05-28T03:29:05.000Z 698.22000 2023-05-28T03:29:17.000Z 697.49200 2023-05-28T03:29:27.000Z 697.16840 2023-05-28T03:29:37.000Z 696.85208 2023-05-28T03:29:52.000Z 696.61610 2023-05-28T03:30:02.000Z 696.36164 2023-05-28T03:30:12.000Z 696.22955 2023-05-28T03:30:27.000Z 696.24624 2023-05-28T03:30:37.000Z 696.32516 2023-05-28T03:31:01.000Z 696.38028 2023-05-28T03:31:41.000Z 696.38109 2023-05-28T03:31:51.000Z 696.39227 2023-05-28T03:32:01.000Z 696.45867 2023-05-28T03:32:11.000Z 696.51019 2023-05-28T03:32:21.000Z 696.35977 2023-05-28T03:32:31.000Z 696.13599 2023-05-28T03:32:41.000Z 695.98115 2023-05-28T03:33:10.000Z 696.11343 2023-05-28T03:33:20.000Z 696.33092 2023-05-28T03:33:49.000Z 696.50087 2023-05-28T03:33:59.000Z 696.55036 2023-05-28T03:34:09.000Z 696.60225 2023-05-28T03:34:19.000Z 696.73452 2023-05-28T03:34:29.000Z 696.88135 2023-05-28T03:34:39.000Z 697.28517 2023-05-28T03:34:50.000Z 698.00531 2023-05-28T03:35:00.000Z 699.10010 2023-05-28T03:35:10.000Z 700.22108 2023-05-28T03:35:20.000Z 701.27824 2023-05-28T03:35:30.000Z 702.42586 2023-05-28T03:35:40.000Z 703.56882 2023-05-28T03:35:50.000Z 704.42894 2023-05-28T03:36:00.000Z 704.83355 2023-05-28T03:36:10.000Z 704.87250 2023-05-28T03:36:36.000Z 704.90321 2023-05-28T03:36:46.000Z 704.86714 2023-05-28T03:36:56.000Z 704.97607 2023-05-28T03:37:06.000Z 705.08464 2023-05-28T03:37:16.000Z 705.27414 2023-05-28T03:37:26.000Z 705.28576 2023-05-28T03:37:37.000Z 705.43798 2023-05-28T03:37:47.000Z 705.83075 2023-05-28T03:37:57.000Z 706.63375 2023-05-28T03:38:07.000Z 707.32890 2023-05-28T03:38:17.000Z 707.79453 2023-05-28T03:38:27.000Z 708.02069 2023-05-28T03:38:37.000Z 708.43704 2023-05-28T03:38:49.000Z 708.88755 2023-05-28T03:38:59.000Z 709.44292 2023-05-28T03:39:09.000Z 709.78009 2023-05-28T03:39:19.000Z 710.08860 2023-05-28T03:39:29.000Z 710.41774 2023-05-28T03:39:39.000Z 711.01327 2023-05-28T03:39:56.000Z 711.89420 2023-05-28T03:40:06.000Z 712.76549 2023-05-28T03:40:16.000Z 713.38194 2023-05-28T03:40:26.000Z 713.42549 2023-05-28T03:40:36.000Z 712.83149 2023-05-28T03:40:46.000Z 711.39739 2023-05-28T03:40:56.000Z 709.59178 2023-05-28T03:41:06.000Z 707.79783 2023-05-28T03:41:16.000Z 706.74992 2023-05-28T03:41:26.000Z 706.78355 2023-05-28T03:41:36.000Z 707.76069 2023-05-28T03:41:46.000Z 709.07085 2023-05-28T03:41:56.000Z 710.01231 2023-05-28T03:42:06.000Z 710.65463 2023-05-28T03:42:16.000Z 711.32939 2023-05-28T03:42:26.000Z 712.17080 2023-05-28T03:42:36.000Z 712.91004 2023-05-28T03:42:46.000Z 713.48817 2023-05-28T03:42:56.000Z 713.96564 2023-05-28T03:43:06.000Z 714.89276 2023-05-28T03:43:16.000Z 716.44568 2023-05-28T03:43:26.000Z 718.22569 2023-05-28T03:43:36.000Z 719.68027 2023-05-28T03:43:46.000Z 721.07519 2023-05-28T03:43:56.000Z 722.67109 2023-05-28T03:44:06.000Z 724.57526 2023-05-28T03:44:16.000Z 726.21527 2023-05-28T03:44:26.000Z 727.40011 2023-05-28T03:44:36.000Z 728.07708 2023-05-28T03:44:46.000Z 728.27144 2023-05-28T03:44:56.000Z 728.20170 2023-05-28T03:45:14.000Z 728.12263 2023-05-28T03:45:41.000Z 727.58287 2023-05-28T03:45:51.000Z 726.94310 2023-05-28T03:46:01.000Z 726.46319 2023-05-28T03:46:11.000Z 726.93926 2023-05-28T03:46:21.000Z 728.15049 2023-05-28T03:46:31.000Z 729.45595 2023-05-28T03:46:41.000Z 730.69129 2023-05-28T03:46:51.000Z 731.85345 2023-05-28T03:47:01.000Z 732.99695 2023-05-28T03:47:11.000Z 734.11208 2023-05-28T03:47:21.000Z 735.35781 2023-05-28T03:47:31.000Z 736.88798 2023-05-28T03:47:41.000Z 738.67516 2023-05-28T03:47:51.000Z 740.13863 2023-05-28T03:48:01.000Z 741.21676 2023-05-28T03:48:11.000Z 741.65508 2023-05-28T03:48:21.000Z 742.20837 2023-05-28T03:48:31.000Z 743.20469 2023-05-28T03:48:41.000Z 744.66061 2023-05-28T03:48:51.000Z 745.89306 2023-05-28T03:49:01.000Z 746.64473 2023-05-28T03:49:11.000Z 746.44956 2023-05-28T03:50:16.000Z 746.26886 2023-05-28T03:50:59.000Z 746.11368 2023-05-28T03:51:09.000Z 746.62251 2023-05-28T03:51:19.000Z 747.11924 2023-05-28T03:51:47.000Z 747.32635 2023-05-28T03:51:57.000Z 747.55312 2023-05-28T03:52:08.000Z 747.81589 2023-05-28T03:52:18.000Z 748.54380 2023-05-28T03:52:28.000Z 749.42594 2023-05-28T03:52:38.000Z 750.64195 2023-05-28T03:52:48.000Z 752.33958 2023-05-28T03:52:58.000Z 754.23831 2023-05-28T03:53:08.000Z 756.21958 2023-05-28T03:53:18.000Z 757.89958 2023-05-28T03:53:28.000Z 759.74583 2023-05-28T03:53:38.000Z 761.38108 2023-05-28T03:53:48.000Z 762.74538 2023-05-28T03:53:58.000Z 763.49529 2023-05-28T03:54:08.000Z 764.52414 2023-05-28T03:54:19.000Z 765.65789 2023-05-28T03:54:29.000Z 767.20240 2023-05-28T03:54:39.000Z 768.51606 2023-05-28T03:54:49.000Z 769.90169 2023-05-28T03:54:59.000Z 771.31555 2023-05-28T03:55:09.000Z 772.84345 2023-05-28T03:55:19.000Z 774.19980 2023-05-28T03:55:29.000Z 775.65465 2023-05-28T03:55:39.000Z 777.52889 2023-05-28T03:55:49.000Z 780.05471 2023-05-28T03:55:59.000Z 782.71272 2023-05-28T03:56:09.000Z 785.06949 2023-05-28T03:56:19.000Z 787.11644 2023-05-28T03:56:29.000Z 788.95519 2023-05-28T03:56:39.000Z 790.72033 2023-05-28T03:56:49.000Z 792.71710 2023-05-28T03:56:59.000Z 794.49149 2023-05-28T03:57:09.000Z 795.80172 2023-05-28T03:57:39.000Z 796.29064 2023-05-28T03:57:49.000Z 796.56447 2023-05-28T03:57:59.000Z 796.85302 2023-05-28T03:58:09.000Z 797.35950 2023-05-28T03:58:19.000Z 798.11250 2023-05-28T03:58:29.000Z 799.30840 2023-05-28T03:58:39.000Z 800.87818 2023-05-28T03:58:49.000Z 802.66132 2023-05-28T03:58:59.000Z 804.71990 2023-05-28T03:59:32.000Z 806.57824 2023-05-28T03:59:42.000Z 808.12763 2023-05-28T04:00:00.000Z 809.14717 2023-05-28T04:00:10.000Z 810.00296 2023-05-28T04:00:22.000Z 810.86403 2023-05-28T04:00:32.000Z 812.04740 2023-05-28T04:00:45.000Z 813.75228 2023-05-28T04:00:55.000Z 815.68994 2023-05-28T04:01:05.000Z 817.53044 2023-05-28T04:01:15.000Z 819.37408 2023-05-28T04:01:25.000Z 821.28290 2023-05-28T04:01:35.000Z 823.20540 2023-05-28T04:01:45.000Z 824.85966 2023-05-28T04:01:55.000Z 826.31501 2023-05-28T04:02:05.000Z 827.49093 2023-05-28T04:02:15.000Z 828.61519 2023-05-28T04:02:25.000Z 829.93922 2023-05-28T04:02:35.000Z 831.62488 2023-05-28T04:02:45.000Z 833.40682 2023-05-28T04:02:55.000Z 835.26834 2023-05-28T04:03:05.000Z 836.85503 2023-05-28T04:03:15.000Z 838.15267 2023-05-28T04:03:25.000Z 838.93754 2023-05-28T04:03:35.000Z 839.24804 2023-05-28T04:04:23.000Z 839.37912 2023-05-28T04:04:33.000Z 839.32343 2023-05-28T04:04:50.000Z 839.33051 2023-05-28T04:05:00.000Z 839.31479 2023-05-28T04:05:10.000Z 839.35706 2023-05-28T04:05:20.000Z 839.55037 2023-05-28T04:05:30.000Z 840.26549 2023-05-28T04:05:40.000Z 841.82317 2023-05-28T04:05:50.000Z 844.11173 2023-05-28T04:06:00.000Z 846.76898 2023-05-28T04:06:10.000Z 849.43814 2023-05-28T04:06:20.000Z 851.87342 2023-05-28T04:06:30.000Z 854.15831 2023-05-28T04:06:40.000Z 856.30035 2023-05-28T04:06:50.000Z 858.42773 2023-05-28T04:07:00.000Z 860.38762 2023-05-28T04:07:10.000Z 862.02707 2023-05-28T04:07:20.000Z 863.97094 2023-05-28T04:07:30.000Z 866.38960 2023-05-28T04:07:40.000Z 869.47011 2023-05-28T04:07:50.000Z 872.44394 2023-05-28T04:08:00.000Z 874.91281 2023-05-28T04:08:10.000Z 877.03535 2023-05-28T04:08:20.000Z 879.15163 2023-05-28T04:08:30.000Z 881.34540 2023-05-28T04:08:40.000Z 883.46341 2023-05-28T04:08:50.000Z 885.33376 2023-05-28T04:09:00.000Z 887.29743 2023-05-28T04:09:10.000Z 889.08424 2023-05-28T04:09:20.000Z 891.02233 2023-05-28T04:09:30.000Z 892.90531 2023-05-28T04:09:40.000Z 895.05153 2023-05-28T04:09:50.000Z 896.98937 2023-05-28T04:10:00.000Z 898.79218 2023-05-28T04:10:10.000Z 900.24031 2023-05-28T04:10:20.000Z 901.62850 2023-05-28T04:10:30.000Z 903.02976 2023-05-28T04:10:40.000Z 904.60565 2023-05-28T04:10:50.000Z 906.25508 2023-05-28T04:11:00.000Z 907.79415 2023-05-28T04:11:10.000Z 909.34585 2023-05-28T04:11:20.000Z 911.42000 2023-05-28T04:11:30.000Z 913.10117 2023-05-28T04:11:40.000Z 914.16223 2023-05-28T04:11:57.000Z 914.34668 2023-05-28T04:12:07.000Z 914.64578 2023-05-28T04:12:17.000Z 915.38849 2023-05-28T04:12:27.000Z 916.40486 2023-05-28T04:12:37.000Z 917.71067 2023-05-28T04:12:47.000Z 919.43310 2023-05-28T04:12:57.000Z 921.30275 2023-05-28T04:13:07.000Z 923.40717 2023-05-28T04:13:17.000Z 925.22199 2023-05-28T04:13:27.000Z 926.96983 2023-05-28T04:13:37.000Z 928.65036 2023-05-28T04:13:47.000Z 930.25404 2023-05-28T04:13:57.000Z 932.04888 2023-05-28T04:14:07.000Z 933.88058 2023-05-28T04:14:17.000Z 935.98189 2023-05-28T04:14:27.000Z 938.07850 2023-05-28T04:14:37.000Z 940.08008 2023-05-28T04:14:47.000Z 941.95171 2023-05-28T04:14:57.000Z 943.94836 2023-05-28T04:15:07.000Z 946.13601 2023-05-28T04:15:17.000Z 948.40487 2023-05-28T04:15:27.000Z 950.15218 2023-05-28T04:15:37.000Z 951.52341 2023-05-28T04:15:47.000Z 952.73512 2023-05-28T04:15:57.000Z 954.14971 2023-05-28T04:16:07.000Z 955.78896 2023-05-28T04:16:17.000Z 957.58173 2023-05-28T04:16:27.000Z 959.66814 2023-05-28T04:16:37.000Z 962.14597 2023-05-28T04:16:47.000Z 964.47082 2023-05-28T04:16:57.000Z 966.78936 2023-05-28T04:17:07.000Z 969.04404 2023-05-28T04:17:17.000Z 971.52668 2023-05-28T04:17:27.000Z 973.69814 2023-05-28T04:17:37.000Z 975.14496 2023-05-28T04:17:47.000Z 976.06862 2023-05-28T04:18:27.000Z 976.60472 2023-05-28T04:18:37.000Z 976.94467 2023-05-28T04:18:47.000Z 976.76588 2023-05-28T04:18:57.000Z 976.10611 2023-05-28T04:19:07.000Z 975.34440 2023-05-28T04:19:17.000Z 974.94210 2023-05-28T04:19:27.000Z 975.42130 2023-05-28T04:19:37.000Z 976.08468 2023-05-28T04:19:47.000Z 976.84520 2023-05-28T04:20:24.000Z 977.21198 2023-05-28T04:20:34.000Z 977.43143 2023-05-28T04:20:45.000Z 978.29668 2023-05-28T04:20:55.000Z 979.81962 2023-05-28T04:21:05.000Z 981.98926 2023-05-28T04:21:15.000Z 984.13378 2023-05-28T04:21:25.000Z 986.26261 2023-05-28T04:21:35.000Z 988.31528 2023-05-28T04:21:45.000Z 990.19758 2023-05-28T04:21:55.000Z 991.90257 2023-05-28T04:22:05.000Z 993.55403 2023-05-28T04:22:15.000Z 994.96132 2023-05-28T04:22:25.000Z 996.34707 2023-05-28T04:22:35.000Z 997.79368 2023-05-28T04:22:45.000Z 999.41415 2023-05-28T04:22:55.000Z 1000.88557 2023-05-28T04:23:05.000Z 1002.35194 2023-05-28T04:23:15.000Z 1003.85750 2023-05-28T04:23:25.000Z 1005.77589 2023-05-28T04:23:35.000Z 1007.77068 2023-05-28T04:23:45.000Z 1009.53531 2023-05-28T04:23:55.000Z 1010.98520 2023-05-28T04:24:05.000Z 1012.49010 2023-05-28T04:24:15.000Z 1014.19506 2023-05-28T04:24:25.000Z 1016.21703 2023-05-28T04:24:35.000Z 1017.99442 2023-05-28T04:24:45.000Z 1019.64829 2023-05-28T04:24:55.000Z 1020.91254 2023-05-28T04:25:05.000Z 1022.23417 2023-05-28T04:25:15.000Z 1023.60134 2023-05-28T04:25:25.000Z 1025.10110 2023-05-28T04:25:35.000Z 1026.78849 2023-05-28T04:25:45.000Z 1028.61192 2023-05-28T04:25:55.000Z 1030.40808 2023-05-28T04:26:05.000Z 1031.94800 2023-05-28T04:26:15.000Z 1033.17922 2023-05-28T04:26:25.000Z 1034.20944 2023-05-28T04:27:10.000Z 1035.32573 2023-05-28T04:27:20.000Z 1036.50104 2023-05-28T04:27:30.000Z 1037.65535 2023-05-28T04:27:40.000Z 1038.47728 2023-05-28T04:27:50.000Z 1039.05053 2023-05-28T04:28:00.000Z 1039.13556 2023-05-28T04:28:21.000Z 1039.03122 2023-05-28T04:28:31.000Z 1039.10336 2023-05-28T04:29:48.000Z 1039.76091 2023-05-28T04:29:58.000Z 1040.99085 2023-05-28T04:30:08.000Z 1042.49435 2023-05-28T04:30:18.000Z 1044.12704 2023-05-28T04:30:28.000Z 1045.61028 2023-05-28T04:30:38.000Z 1046.93746 2023-05-28T04:30:48.000Z 1048.23155 2023-05-28T04:30:58.000Z 1049.62980 2023-05-28T04:31:08.000Z 1051.02427 2023-05-28T04:31:18.000Z 1052.37081 2023-05-28T04:31:28.000Z 1053.54502 2023-05-28T04:31:38.000Z 1054.72517 2023-05-28T04:31:48.000Z 1055.82204 2023-05-28T04:31:59.000Z 1056.84744 2023-05-28T04:32:14.000Z 1057.84990 2023-05-28T04:32:24.000Z 1058.92947 2023-05-28T04:32:34.000Z 1060.15187 2023-05-28T04:32:44.000Z 1061.43627 2023-05-28T04:32:54.000Z 1062.83363 2023-05-28T04:33:04.000Z 1064.49798 2023-05-28T04:33:14.000Z 1066.45232 2023-05-28T04:33:24.000Z 1068.76006 2023-05-28T04:33:34.000Z 1071.18848 2023-05-28T04:33:44.000Z 1073.67971 2023-05-28T04:33:54.000Z 1075.95564 2023-05-28T04:34:04.000Z 1078.15707 2023-05-28T04:34:14.000Z 1080.11854 2023-05-28T04:34:24.000Z 1081.80712 2023-05-28T04:34:34.000Z 1083.07313 2023-05-28T04:34:44.000Z 1084.19205 2023-05-28T04:34:54.000Z 1085.34504 2023-05-28T04:35:04.000Z 1086.80542 2023-05-28T04:35:14.000Z 1088.66209 2023-05-28T04:35:24.000Z 1090.86950 2023-05-28T04:35:34.000Z 1093.13832 2023-05-28T04:35:44.000Z 1095.29556 2023-05-28T04:35:54.000Z 1097.17878 2023-05-28T04:36:04.000Z 1098.76887 2023-05-28T04:36:14.000Z 1099.94953 2023-05-28T04:36:24.000Z 1100.88168 2023-05-28T04:36:44.000Z 1101.22024 2023-05-28T04:36:54.000Z 1101.25238 2023-05-28T04:37:04.000Z 1101.12853 2023-05-28T04:37:14.000Z 1101.61618 2023-05-28T04:37:24.000Z 1102.45694 2023-05-28T04:37:34.000Z 1103.69862 2023-05-28T04:37:44.000Z 1105.02511 2023-05-28T04:37:54.000Z 1106.44875 2023-05-28T04:38:04.000Z 1107.88277 2023-05-28T04:38:23.000Z 1109.26030 2023-05-28T04:38:33.000Z 1110.77062 2023-05-28T04:38:43.000Z 1112.27218 2023-05-28T04:38:53.000Z 1114.09056 2023-05-28T04:39:03.000Z 1116.04455 2023-05-28T04:39:13.000Z 1118.05502 2023-05-28T04:39:23.000Z 1119.67991 2023-05-28T04:39:33.000Z 1121.34499 2023-05-28T04:39:43.000Z 1122.83298 2023-05-28T04:39:53.000Z 1124.60559 2023-05-28T04:40:03.000Z 1126.08571 2023-05-28T04:40:13.000Z 1127.58026 2023-05-28T04:40:23.000Z 1128.94920 2023-05-28T04:40:33.000Z 1130.34789 2023-05-28T04:40:43.000Z 1131.94142 2023-05-28T04:40:53.000Z 1133.46786 2023-05-28T04:41:03.000Z 1134.98586 2023-05-28T04:41:13.000Z 1136.38874 2023-05-28T04:41:23.000Z 1137.75092 2023-05-28T04:41:33.000Z 1139.17193 2023-05-28T04:41:43.000Z 1140.56257 2023-05-28T04:41:53.000Z 1141.77490 2023-05-28T04:42:03.000Z 1142.81149 2023-05-28T04:42:13.000Z 1143.85528 2023-05-28T04:42:23.000Z 1145.20535 2023-05-28T04:42:33.000Z 1146.52613 2023-05-28T04:42:43.000Z 1147.62230 2023-05-28T04:42:53.000Z 1148.60768 2023-05-28T04:43:03.000Z 1149.84400 2023-05-28T04:43:13.000Z 1151.52234 2023-05-28T04:43:23.000Z 1153.69927 2023-05-28T04:43:33.000Z 1156.18232 2023-05-28T04:43:43.000Z 1158.63232 2023-05-28T04:43:53.000Z 1160.70493 2023-05-28T04:44:03.000Z 1162.26945 2023-05-28T04:44:13.000Z 1163.43488 2023-05-28T04:44:23.000Z 1164.44086 2023-05-28T04:44:33.000Z 1165.54915 2023-05-28T04:44:43.000Z 1166.85800 2023-05-28T04:44:53.000Z 1168.12743 2023-05-28T04:45:03.000Z 1169.27509 2023-05-28T04:45:13.000Z 1170.33450 2023-05-28T04:45:23.000Z 1171.42192 2023-05-28T04:45:33.000Z 1172.44128 2023-05-28T04:45:43.000Z 1173.46064 2023-05-28T04:45:53.000Z 1174.58638 2023-05-28T04:46:03.000Z 1175.93541 2023-05-28T04:46:13.000Z 1177.50236 2023-05-28T04:46:23.000Z 1179.07155 2023-05-28T04:46:33.000Z 1180.43078 2023-05-28T04:46:43.000Z 1181.12447 2023-05-28T04:46:53.000Z 1181.28105 2023-05-28T04:47:03.000Z 1181.27510 2023-05-28T04:47:13.000Z 1181.49923 2023-05-28T04:47:23.000Z 1182.21087 2023-05-28T04:47:33.000Z 1182.88202 2023-05-28T04:47:43.000Z 1183.56058 2023-05-28T04:47:53.000Z 1183.89452 2023-05-28T04:48:03.000Z 1184.27502 2023-05-28T04:48:13.000Z 1184.62191 2023-05-28T04:48:49.000Z 1185.05139 2023-05-28T04:48:59.000Z 1185.69266 2023-05-28T04:49:09.000Z 1186.76481 2023-05-28T04:49:19.000Z 1188.34149 2023-05-28T04:49:29.000Z 1190.29726 2023-05-28T04:49:39.000Z 1192.41175 2023-05-28T04:49:49.000Z 1194.48580 2023-05-28T04:49:59.000Z 1196.52551 2023-05-28T04:50:09.000Z 1198.59826 2023-05-28T04:50:19.000Z 1200.64275 2023-05-28T04:50:29.000Z 1202.58220 2023-05-28T04:50:39.000Z 1204.45699 2023-05-28T04:50:49.000Z 1206.25584 2023-05-28T04:50:59.000Z 1208.07057 2023-05-28T04:51:09.000Z 1209.78928 2023-05-28T04:51:19.000Z 1211.53997 2023-05-28T04:51:29.000Z 1213.32385 2023-05-28T04:51:39.000Z 1214.94076 2023-05-28T04:51:49.000Z 1216.41092 2023-05-28T04:51:59.000Z 1217.34434 2023-05-28T04:52:09.000Z 1217.97905 2023-05-28T04:52:19.000Z 1218.41868 2023-05-28T04:52:29.000Z 1219.16555 2023-05-28T04:52:39.000Z 1220.27284 2023-05-28T04:52:49.000Z 1221.73168 2023-05-28T04:52:59.000Z 1223.21690 2023-05-28T04:53:09.000Z 1224.43572 2023-05-28T04:53:19.000Z 1224.99452 2023-05-28T04:53:29.000Z 1225.43405 2023-05-28T04:53:39.000Z 1226.00371 2023-05-28T04:53:49.000Z 1226.86555 2023-05-28T04:53:59.000Z 1227.72385 2023-05-28T04:54:09.000Z 1228.50188 2023-05-28T04:54:19.000Z 1229.49515 2023-05-28T04:54:29.000Z 1230.58941 2023-05-28T04:54:39.000Z 1231.87291 2023-05-28T04:54:49.000Z 1233.38246 2023-05-28T04:54:59.000Z 1234.63907 2023-05-28T04:55:09.000Z 1235.65631 2023-05-28T04:55:19.000Z 1236.40908 2023-05-28T04:55:29.000Z 1237.47708 2023-05-28T04:55:39.000Z 1238.99923 2023-05-28T04:55:49.000Z 1240.47326 2023-05-28T04:55:59.000Z 1241.40050 2023-05-28T04:56:09.000Z 1241.67275 2023-05-28T04:56:19.000Z 1241.44465 2023-05-28T04:56:29.000Z 1240.98948 2023-05-28T04:56:39.000Z 1240.28883 2023-05-28T04:56:49.000Z 1239.65366 2023-05-28T04:56:59.000Z 1239.29450 2023-05-28T04:57:21.000Z 1239.24563 2023-05-28T04:57:31.000Z 1238.25203 2023-05-28T04:57:41.000Z 1236.25153 2023-05-28T04:57:51.000Z 1233.40671 2023-05-28T04:58:01.000Z 1231.26965 2023-05-28T04:58:11.000Z 1230.01127 2023-05-28T04:58:30.000Z 1229.10418 2023-05-28T04:58:40.000Z 1228.78709 2023-05-28T04:58:57.000Z 1228.90426 2023-05-28T04:59:07.000Z 1229.65427 2023-05-28T04:59:17.000Z 1230.22570 2023-05-28T04:59:27.000Z 1230.48399 2023-05-28T04:59:37.000Z 1230.71394 2023-05-28T04:59:47.000Z 1230.95759 2023-05-28T04:59:57.000Z 1231.31031 2023-05-28T05:00:07.000Z 1231.48358 2023-05-28T05:00:17.000Z 1231.41278 2023-05-28T05:00:27.000Z 1230.88127 2023-05-28T05:00:37.000Z 1230.06081 2023-05-28T05:00:47.000Z 1229.08042 2023-05-28T05:00:57.000Z 1228.68025 2023-05-28T05:01:07.000Z 1228.25413 2023-05-28T05:01:17.000Z 1228.14088 2023-05-28T05:02:03.000Z 1227.90100 2023-05-28T05:02:13.000Z 1228.26238 2023-05-28T05:02:23.000Z 1228.75268 2023-05-28T05:02:33.000Z 1229.25101 2023-05-28T05:02:43.000Z 1229.70274 2023-05-28T05:02:53.000Z 1230.03475 2023-05-28T05:03:03.000Z 1231.00950 2023-05-28T05:03:13.000Z 1232.56485 2023-05-28T05:03:23.000Z 1234.73487 2023-05-28T05:03:33.000Z 1236.72994 2023-05-28T05:03:43.000Z 1238.65096 2023-05-28T05:03:53.000Z 1240.46418 2023-05-28T05:04:03.000Z 1242.28903 2023-05-28T05:04:13.000Z 1244.01264 2023-05-28T05:04:23.000Z 1245.78633 2023-05-28T05:04:33.000Z 1247.42180 2023-05-28T05:04:43.000Z 1248.59763 2023-05-28T05:04:53.000Z 1249.15188 2023-05-28T05:05:03.000Z 1249.26190 2023-05-28T05:05:13.000Z 1249.33076 2023-05-28T05:05:23.000Z 1249.70653 2023-05-28T05:05:33.000Z 1250.42746 2023-05-28T05:05:43.000Z 1251.63680 2023-05-28T05:05:53.000Z 1253.10085 2023-05-28T05:06:03.000Z 1254.64153 2023-05-28T05:06:13.000Z 1255.86048 2023-05-28T05:06:26.000Z 1256.90240 2023-05-28T05:06:36.000Z 1258.12858 2023-05-28T05:06:46.000Z 1259.54420 2023-05-28T05:06:56.000Z 1261.24455 2023-05-28T05:07:06.000Z 1262.78375 2023-05-28T05:07:16.000Z 1264.62766 2023-05-28T05:07:26.000Z 1266.35628 2023-05-28T05:07:36.000Z 1268.10679 2023-05-28T05:07:46.000Z 1269.61661 2023-05-28T05:07:56.000Z 1271.11068 2023-05-28T05:08:06.000Z 1272.58346 2023-05-28T05:08:16.000Z 1274.08683 2023-05-28T05:08:26.000Z 1275.59006 2023-05-28T05:08:36.000Z 1276.95138 2023-05-28T05:08:46.000Z 1277.76429 2023-05-28T05:08:56.000Z 1278.13913 2023-05-28T05:09:06.000Z 1278.28268 2023-05-28T05:09:16.000Z 1278.32436 2023-05-28T05:09:26.000Z 1278.27541 2023-05-28T05:09:36.000Z 1277.97995 2023-05-28T05:09:46.000Z 1277.53507 2023-05-28T05:10:21.000Z 1277.25901 2023-05-28T05:10:31.000Z 1277.03482 2023-05-28T05:10:43.000Z 1276.99476 2023-05-28T05:10:53.000Z 1276.89392 2023-05-28T05:11:03.000Z 1277.04774 2023-05-28T05:11:13.000Z 1277.47633 2023-05-28T05:11:23.000Z 1278.01281 2023-05-28T05:11:33.000Z 1278.54583 2023-05-28T05:11:43.000Z 1279.03173 2023-05-28T05:11:53.000Z 1279.51551 2023-05-28T05:12:03.000Z 1280.28945 2023-05-28T05:12:13.000Z 1281.29699 2023-05-28T05:12:23.000Z 1282.17929 2023-05-28T05:12:35.000Z 1282.68126 2023-05-28T05:13:06.000Z 1282.74411 2023-05-28T05:13:18.000Z 1282.79707 2023-05-28T05:13:28.000Z 1283.05824 2023-05-28T05:14:25.000Z 1283.38906 2023-05-28T05:14:35.000Z 1283.35746 2023-05-28T05:15:10.000Z 1283.25530 2023-05-28T05:15:20.000Z 1283.24655 2023-05-28T05:15:49.000Z 1283.89037 2023-05-28T05:15:59.000Z 1284.66338 2023-05-28T05:16:09.000Z 1285.02275 2023-05-28T05:16:19.000Z 1285.00923 2023-05-28T05:16:29.000Z 1284.73840 2023-05-28T05:16:39.000Z 1284.80152 2023-05-28T05:16:49.000Z 1284.96398 2023-05-28T05:16:59.000Z 1285.10510 2023-05-28T05:17:09.000Z 1285.37182 2023-05-28T05:17:19.000Z 1285.97938 2023-05-28T05:17:29.000Z 1287.05224 2023-05-28T05:17:39.000Z 1288.39632 2023-05-28T05:17:49.000Z 1289.87571 2023-05-28T05:17:59.000Z 1291.34641 2023-05-28T05:18:09.000Z 1292.65442 2023-05-28T05:18:19.000Z 1293.45417 2023-05-28T05:18:29.000Z 1293.84172 2023-05-28T05:18:39.000Z 1294.10518 2023-05-28T05:18:49.000Z 1294.75338 2023-05-28T05:18:59.000Z 1295.71971 2023-05-28T05:19:09.000Z 1296.78062 2023-05-28T05:19:19.000Z 1297.83007 2023-05-28T05:19:29.000Z 1298.83614 2023-05-28T05:19:39.000Z 1299.95524 2023-05-28T05:19:49.000Z 1301.36428 2023-05-28T05:19:59.000Z 1302.99390 2023-05-28T05:20:09.000Z 1304.86764 2023-05-28T05:20:19.000Z 1306.45831 2023-05-28T05:20:29.000Z 1307.89119 2023-05-28T05:20:59.000Z 1309.04990 2023-05-28T05:21:09.000Z 1309.80022 2023-05-28T05:21:19.000Z 1310.28802 2023-05-28T05:21:29.000Z 1310.67765 2023-05-28T05:21:39.000Z 1311.36513 2023-05-28T05:21:49.000Z 1312.35856 2023-05-28T05:21:59.000Z 1313.58874 2023-05-28T05:22:09.000Z 1315.06546 2023-05-28T05:22:19.000Z 1316.50884 2023-05-28T05:22:29.000Z 1317.46286 2023-05-28T05:22:39.000Z 1317.70634 2023-05-28T05:23:00.000Z 1317.40384 2023-05-28T05:23:10.000Z 1317.23204 2023-05-28T05:23:20.000Z 1317.34318 2023-05-28T05:23:30.000Z 1317.67704 2023-05-28T05:23:40.000Z 1318.23804 2023-05-28T05:23:50.000Z 1319.17102 2023-05-28T05:24:02.000Z 1320.21181 2023-05-28T05:24:12.000Z 1320.80457 2023-05-28T05:24:22.000Z 1320.72928 2023-05-28T05:24:32.000Z 1320.42477 2023-05-28T05:24:42.000Z 1320.43681 2023-05-28T05:24:52.000Z 1321.06032 2023-05-28T05:25:02.000Z 1322.12942 2023-05-28T05:25:12.000Z 1323.53395 2023-05-28T05:25:22.000Z 1325.04667 2023-05-28T05:25:32.000Z 1326.76812 2023-05-28T05:25:42.000Z 1328.48496 2023-05-28T05:25:52.000Z 1330.17662 2023-05-28T05:26:02.000Z 1331.69832 2023-05-28T05:26:12.000Z 1333.22299 2023-05-28T05:26:22.000Z 1335.01026 2023-05-28T05:26:32.000Z 1337.08465 2023-05-28T05:26:42.000Z 1339.19098 2023-05-28T05:26:52.000Z 1341.12313 2023-05-28T05:27:02.000Z 1343.04082 2023-05-28T05:27:12.000Z 1344.98479 2023-05-28T05:27:22.000Z 1346.83112 2023-05-28T05:27:32.000Z 1348.54718 2023-05-28T05:27:42.000Z 1350.36566 2023-05-28T05:27:52.000Z 1352.41257 2023-05-28T05:28:02.000Z 1354.53765 2023-05-28T05:28:12.000Z 1356.55404 2023-05-28T05:28:22.000Z 1358.41834 2023-05-28T05:28:32.000Z 1360.19248 2023-05-28T05:28:42.000Z 1361.97816 2023-05-28T05:28:52.000Z 1363.91013 2023-05-28T05:29:02.000Z 1365.93566 2023-05-28T05:29:12.000Z 1367.80116 2023-05-28T05:29:22.000Z 1369.63136 2023-05-28T05:29:32.000Z 1371.42850 2023-05-28T05:29:42.000Z 1373.46197 2023-05-28T05:29:52.000Z 1375.57810 2023-05-28T05:30:02.000Z 1377.45001 2023-05-28T05:30:12.000Z 1378.88762 2023-05-28T05:30:22.000Z 1379.82553 2023-05-28T05:30:32.000Z 1380.91463 2023-05-28T05:30:52.000Z 1382.52003 2023-05-28T05:31:02.000Z 1384.07493 2023-05-28T05:31:12.000Z 1385.11499 2023-05-28T05:31:22.000Z 1385.42998 2023-05-28T05:31:32.000Z 1385.74100 2023-05-28T05:31:42.000Z 1386.33020 2023-05-28T05:31:52.000Z 1387.33024 2023-05-28T05:32:02.000Z 1388.50209 2023-05-28T05:32:12.000Z 1389.67247 2023-05-28T05:32:22.000Z 1390.74091 2023-05-28T05:32:32.000Z 1392.09468 2023-05-28T05:32:42.000Z 1393.66512 2023-05-28T05:32:52.000Z 1395.57196 2023-05-28T05:33:02.000Z 1397.24342 2023-05-28T05:33:12.000Z 1399.12707 2023-05-28T05:33:22.000Z 1400.82010 2023-05-28T05:33:32.000Z 1402.55543 2023-05-28T05:33:42.000Z 1404.07111 2023-05-28T05:33:52.000Z 1405.56131 2023-05-28T05:34:02.000Z 1407.09848 2023-05-28T05:34:12.000Z 1408.59396 2023-05-28T05:34:22.000Z 1410.04449 2023-05-28T05:34:32.000Z 1411.32569 2023-05-28T05:34:42.000Z 1412.34804 2023-05-28T05:34:52.000Z 1413.09474 2023-05-28T05:35:02.000Z 1414.12856 2023-05-28T05:35:12.000Z 1415.53266 2023-05-28T05:35:22.000Z 1417.22024 2023-05-28T05:35:36.000Z 1418.63858 2023-05-28T05:35:46.000Z 1419.77376 2023-05-28T05:35:56.000Z 1420.95447 2023-05-28T05:36:06.000Z 1422.09565 2023-05-28T05:36:16.000Z 1423.06602 2023-05-28T05:36:26.000Z 1424.14233 2023-05-28T05:36:36.000Z 1425.45367 2023-05-28T05:36:46.000Z 1427.28120 2023-05-28T05:36:56.000Z 1429.08697 2023-05-28T05:37:06.000Z 1430.94164 2023-05-28T05:37:16.000Z 1432.55772 2023-05-28T05:37:26.000Z 1434.04787 2023-05-28T05:37:36.000Z 1435.34512 2023-05-28T05:37:46.000Z 1436.72460 2023-05-28T05:37:56.000Z 1438.15594 2023-05-28T05:38:06.000Z 1439.75811 2023-05-28T05:38:16.000Z 1441.51081 2023-05-28T05:38:26.000Z 1443.21978 2023-05-28T05:38:36.000Z 1444.82012 2023-05-28T05:38:57.000Z 1446.32798 2023-05-28T05:39:07.000Z 1447.92162 2023-05-28T05:39:17.000Z 1449.62592 2023-05-28T05:39:27.000Z 1451.29951 2023-05-28T05:39:37.000Z 1452.93709 2023-05-28T05:39:47.000Z 1454.39132 2023-05-28T05:39:57.000Z 1455.59568 2023-05-28T05:40:07.000Z 1456.37540 2023-05-28T05:40:17.000Z 1456.77822 2023-05-28T05:40:27.000Z 1456.96672 2023-05-28T05:40:52.000Z 1457.13299 2023-05-28T05:41:02.000Z 1457.28994 2023-05-28T05:41:12.000Z 1457.40059 2023-05-28T05:41:22.000Z 1457.43211 2023-05-28T05:41:32.000Z 1457.57654 2023-05-28T05:42:14.000Z 1457.95573 2023-05-28T05:42:24.000Z 1458.31445 2023-05-28T05:42:34.000Z 1458.67204 2023-05-28T05:42:44.000Z 1458.98930 2023-05-28T05:42:54.000Z 1459.85227 2023-05-28T05:43:04.000Z 1461.30431 2023-05-28T05:43:14.000Z 1463.35732 2023-05-28T05:43:24.000Z 1465.71833 2023-05-28T05:43:34.000Z 1468.14313 2023-05-28T05:43:44.000Z 1470.26229 2023-05-28T05:43:54.000Z 1471.78308 2023-05-28T05:44:04.000Z 1472.66507 2023-05-28T05:44:14.000Z 1473.15763 2023-05-28T05:44:24.000Z 1473.57454 2023-05-28T05:44:34.000Z 1473.97443 2023-05-28T05:44:44.000Z 1474.71380 2023-05-28T05:44:54.000Z 1475.95165 2023-05-28T05:45:04.000Z 1477.76909 2023-05-28T05:45:14.000Z 1479.64015 2023-05-28T05:45:24.000Z 1480.99385 2023-05-28T05:46:14.000Z 1481.73280 2023-05-28T05:46:24.000Z 1481.95133 2023-05-28T05:46:34.000Z 1482.08083 2023-05-28T05:46:44.000Z 1482.15243 2023-05-28T05:47:09.000Z 1482.27265 2023-05-28T05:47:19.000Z 1482.33102 2023-05-28T05:47:29.000Z 1482.41673 2023-05-28T05:47:39.000Z 1482.51755 2023-05-28T05:48:50.000Z 1482.56286 2023-05-28T05:49:06.000Z 1482.50808 2023-05-28T05:49:16.000Z 1482.34019 2023-05-28T05:50:36.000Z 1482.27965 2023-05-28T05:50:46.000Z 1482.17197 2023-05-28T05:51:16.000Z 1482.07832 2023-05-28T05:51:26.000Z 1481.99206 2023-05-28T05:52:13.000Z 1481.91608 2023-05-28T05:52:31.000Z 1481.84963 2023-05-28T05:52:46.000Z 1481.64914 2023-05-28T05:52:56.000Z 1481.05175 2023-05-28T05:53:06.000Z 1479.88018 2023-05-28T05:53:16.000Z 1478.27239 2023-05-28T05:53:26.000Z 1476.70051 2023-05-28T05:53:36.000Z 1475.34258 2023-05-28T05:53:48.000Z 1474.02062 2023-05-28T05:53:58.000Z 1472.58264 2023-05-28T05:54:08.000Z 1471.13465 2023-05-28T05:54:18.000Z 1469.97146 2023-05-28T05:54:28.000Z 1469.21922 2023-05-28T05:54:38.000Z 1468.92414 2023-05-28T05:54:48.000Z 1468.77667 2023-05-28T05:54:58.000Z 1468.54816 2023-05-28T05:55:08.000Z 1468.07897 2023-05-28T05:55:18.000Z 1467.37143 2023-05-28T05:55:28.000Z 1466.53208 2023-05-28T05:55:38.000Z 1465.62270 2023-05-28T05:55:48.000Z 1465.01496 2023-05-28T05:55:58.000Z 1464.81153 2023-05-28T05:56:08.000Z 1465.11730 2023-05-28T05:56:18.000Z 1465.75177 2023-05-28T05:56:28.000Z 1466.86381 2023-05-28T05:56:38.000Z 1468.27712 2023-05-28T05:56:48.000Z 1469.78219 2023-05-28T05:56:58.000Z 1470.99586 2023-05-28T05:57:08.000Z 1471.87561 2023-05-28T05:57:18.000Z 1472.37429 2023-05-28T05:57:28.000Z 1472.65998 2023-05-28T05:57:38.000Z 1472.82285 2023-05-28T05:57:48.000Z 1472.97457 2023-05-28T05:58:00.000Z 1473.13748 2023-05-28T05:58:10.000Z 1473.30441 2023-05-28T05:58:20.000Z 1473.50838 2023-05-28T05:58:34.000Z 1473.64656 2023-05-28T05:58:44.000Z 1473.83699 2023-05-28T05:58:54.000Z 1474.22271 2023-05-28T05:59:04.000Z 1474.84394 2023-05-28T05:59:14.000Z 1475.57933 2023-05-28T05:59:24.000Z 1476.05465 2023-05-28T05:59:34.000Z 1476.61480 2023-05-28T05:59:44.000Z 1477.25789 2023-05-28T06:00:00.000Z 1478.07854 2023-05-28T06:00:10.000Z 1478.98329 2023-05-28T06:00:20.000Z 1479.84636 2023-05-28T06:00:30.000Z 1480.83793 2023-05-28T06:00:40.000Z 1481.67286 2023-05-28T06:00:50.000Z 1482.63216 2023-05-28T06:01:00.000Z 1483.60500 2023-05-28T06:01:10.000Z 1484.66143 2023-05-28T06:01:20.000Z 1485.30929 2023-05-28T06:01:30.000Z 1485.67414 2023-05-28T06:02:33.000Z 1485.91069 2023-05-28T06:02:43.000Z 1486.33697 2023-05-28T06:02:55.000Z 1487.08153 2023-05-28T06:03:05.000Z 1487.81370 2023-05-28T06:03:15.000Z 1488.61905 2023-05-28T06:03:44.000Z 1489.21455 2023-05-28T06:03:54.000Z 1489.62072 2023-05-28T06:04:04.000Z 1489.68505 2023-05-28T06:04:14.000Z 1489.56315 2023-05-28T06:04:24.000Z 1489.59764 2023-05-28T06:04:40.000Z 1490.02616 2023-05-28T06:04:50.000Z 1490.94676 2023-05-28T06:05:00.000Z 1492.48258 2023-05-28T06:05:10.000Z 1494.38387 2023-05-28T06:05:20.000Z 1496.54329 2023-05-28T06:05:30.000Z 1498.56943 2023-05-28T06:05:40.000Z 1500.27254 2023-05-28T06:05:50.000Z 1501.32240 2023-05-28T06:06:50.000Z 1501.79299 2023-05-28T06:07:00.000Z 1501.89508 2023-05-28T06:07:10.000Z 1501.73361 2023-05-28T06:07:20.000Z 1501.31174 2023-05-28T06:07:30.000Z 1500.76107 2023-05-28T06:07:40.000Z 1500.17656 2023-05-28T06:07:50.000Z 1499.55753 2023-05-28T06:08:00.000Z 1498.69882 2023-05-28T06:08:10.000Z 1498.02527 2023-05-28T06:08:20.000Z 1497.40682 2023-05-28T06:08:44.000Z 1497.24442 2023-05-28T06:08:54.000Z 1497.06025 2023-05-28T06:09:04.000Z 1496.83093 2023-05-28T06:09:25.000Z 1496.58824 2023-05-28T06:09:35.000Z 1496.46183 2023-05-28T06:09:45.000Z 1496.61201 2023-05-28T06:09:55.000Z 1496.78877 2023-05-28T06:10:05.000Z 1497.08016 2023-05-28T06:10:15.000Z 1497.67779 2023-05-28T06:10:25.000Z 1498.71959 2023-05-28T06:10:35.000Z 1500.16947 2023-05-28T06:10:45.000Z 1501.82581 2023-05-28T06:10:55.000Z 1503.41106 2023-05-28T06:11:05.000Z 1504.97137 2023-05-28T06:11:15.000Z 1506.50449 2023-05-28T06:11:25.000Z 1508.01717 2023-05-28T06:11:35.000Z 1509.47633 2023-05-28T06:11:45.000Z 1510.94870 2023-05-28T06:11:55.000Z 1512.46101 2023-05-28T06:12:05.000Z 1514.17194 2023-05-28T06:12:15.000Z 1516.06859 2023-05-28T06:12:25.000Z 1518.00411 2023-05-28T06:12:35.000Z 1519.74654 2023-05-28T06:12:45.000Z 1521.28413 2023-05-28T06:12:55.000Z 1522.71013 2023-05-28T06:13:05.000Z 1523.85485 2023-05-28T06:13:15.000Z 1524.54700 2023-05-28T06:13:25.000Z 1524.79637 2023-05-28T06:13:35.000Z 1524.85067 2023-05-28T06:13:45.000Z 1524.71141 2023-05-28T06:13:55.000Z 1524.74042 2023-05-28T06:14:05.000Z 1525.14237 2023-05-28T06:14:15.000Z 1526.27256 2023-05-28T06:14:25.000Z 1527.82898 2023-05-28T06:14:35.000Z 1529.47631 2023-05-28T06:14:45.000Z 1531.14506 2023-05-28T06:14:55.000Z 1532.69627 2023-05-28T06:15:05.000Z 1534.01427 2023-05-28T06:15:15.000Z 1534.96211 2023-05-28T06:15:26.000Z 1535.78127 2023-05-28T06:15:36.000Z 1536.75668 2023-05-28T06:16:27.000Z 1537.95759 2023-05-28T06:16:37.000Z 1539.30685 2023-05-28T06:16:47.000Z 1540.66489 2023-05-28T06:16:57.000Z 1542.06035 2023-05-28T06:17:07.000Z 1543.48305 2023-05-28T06:17:17.000Z 1545.01868 2023-05-28T06:17:27.000Z 1546.53235 2023-05-28T06:17:37.000Z 1547.99020 2023-05-28T06:17:47.000Z 1549.34251 2023-05-28T06:17:57.000Z 1550.58854 2023-05-28T06:18:07.000Z 1551.71821 2023-05-28T06:18:17.000Z 1552.80135 2023-05-28T06:18:27.000Z 1553.96391 2023-05-28T06:18:37.000Z 1555.20505 2023-05-28T06:18:47.000Z 1556.57779 2023-05-28T06:19:02.000Z 1557.94857 2023-05-28T06:19:12.000Z 1559.16527 2023-05-28T06:19:22.000Z 1560.00877 2023-05-28T06:21:20.000Z 1560.33681 2023-05-28T06:21:30.000Z 1560.31712 2023-05-28T06:21:40.000Z 1559.96878 2023-05-28T06:21:50.000Z 1559.46718 2023-05-28T06:22:00.000Z 1558.67119 2023-05-28T06:22:10.000Z 1557.80767 2023-05-28T06:22:20.000Z 1557.05377 2023-05-28T06:22:30.000Z 1557.01629 2023-05-28T06:22:40.000Z 1557.47801 2023-05-28T06:22:50.000Z 1558.32286 2023-05-28T06:23:00.000Z 1559.11617 2023-05-28T06:23:10.000Z 1560.11181 2023-05-28T06:23:20.000Z 1561.37160 2023-05-28T06:23:30.000Z 1562.97668 2023-05-28T06:23:40.000Z 1564.60366 2023-05-28T06:23:50.000Z 1566.13407 2023-05-28T06:24:00.000Z 1567.45754 2023-05-28T06:24:11.000Z 1568.61832 2023-05-28T06:24:21.000Z 1569.45517 2023-05-28T06:24:31.000Z 1569.95470 2023-05-28T06:24:47.000Z 1570.43197 2023-05-28T06:24:57.000Z 1571.19133 2023-05-28T06:25:07.000Z 1572.07066 2023-05-28T06:25:17.000Z 1572.81440 2023-05-28T06:25:27.000Z 1573.09901 2023-05-28T06:25:37.000Z 1573.15868 2023-05-28T06:25:47.000Z 1573.20554 2023-05-28T06:25:57.000Z 1573.55284 2023-05-28T06:26:07.000Z 1574.07168 2023-05-28T06:26:17.000Z 1574.61890 2023-05-28T06:26:27.000Z 1575.05012 2023-05-28T06:26:37.000Z 1575.59980 2023-05-28T06:26:47.000Z 1576.39398 2023-05-28T06:26:57.000Z 1577.62676 2023-05-28T06:27:07.000Z 1579.21215 2023-05-28T06:27:17.000Z 1581.00778 2023-05-28T06:27:27.000Z 1582.76599 2023-05-28T06:27:37.000Z 1584.36475 2023-05-28T06:27:47.000Z 1585.70215 2023-05-28T06:27:57.000Z 1586.88138 2023-05-28T06:28:07.000Z 1587.57271 2023-05-28T06:28:17.000Z 1587.84082 2023-05-28T06:28:27.000Z 1587.47270 2023-05-28T06:28:37.000Z 1586.91270 2023-05-28T06:28:47.000Z 1586.08708 2023-05-28T06:28:57.000Z 1585.14396 2023-05-28T06:29:07.000Z 1584.47421 2023-05-28T06:29:17.000Z 1584.33763 2023-05-28T06:29:27.000Z 1584.85237 2023-05-28T06:29:37.000Z 1585.57200 2023-05-28T06:29:47.000Z 1586.36887 2023-05-28T06:30:15.000Z 1587.33617 2023-05-28T06:30:25.000Z 1588.54301 2023-05-28T06:30:35.000Z 1589.95784 2023-05-28T06:30:51.000Z 1591.47217 2023-05-28T06:31:01.000Z 1593.08200 2023-05-28T06:31:11.000Z 1594.72883 2023-05-28T06:31:21.000Z 1596.39017 2023-05-28T06:31:31.000Z 1598.06180 2023-05-28T06:31:41.000Z 1599.77639 2023-05-28T06:31:51.000Z 1601.45164 2023-05-28T06:32:01.000Z 1602.95961 2023-05-28T06:32:11.000Z 1604.36825 2023-05-28T06:32:21.000Z 1605.67357 2023-05-28T06:32:31.000Z 1606.83836 2023-05-28T06:32:41.000Z 1607.80639 2023-05-28T06:32:51.000Z 1608.70895 2023-05-28T06:33:01.000Z 1609.56907 2023-05-28T06:33:11.000Z 1610.42360 2023-05-28T06:33:21.000Z 1611.26253 2023-05-28T06:33:31.000Z 1612.27723 2023-05-28T06:33:41.000Z 1613.49595 2023-05-28T06:33:51.000Z 1614.97664 2023-05-28T06:34:01.000Z 1616.54052 2023-05-28T06:34:11.000Z 1618.34543 2023-05-28T06:34:21.000Z 1620.50319 2023-05-28T06:34:31.000Z 1622.47172 2023-05-28T06:34:41.000Z 1624.06698 2023-05-28T06:35:05.000Z 1625.17974 2023-05-28T06:35:35.000Z 1626.09334 2023-05-28T06:35:45.000Z 1626.19462 2023-05-28T06:35:55.000Z 1626.01559 2023-05-28T06:36:05.000Z 1625.57204 2023-05-28T06:36:49.000Z 1625.72353 2023-05-28T06:37:19.000Z 1625.91711 2023-05-28T06:38:01.000Z 1626.53813 2023-05-28T06:38:11.000Z 1627.48705 2023-05-28T06:38:21.000Z 1628.81304 2023-05-28T06:38:31.000Z 1630.39802 2023-05-28T06:38:41.000Z 1632.04621 2023-05-28T06:38:51.000Z 1633.53085 2023-05-28T06:39:01.000Z 1634.83141 2023-05-28T06:39:11.000Z 1636.14045 2023-05-28T06:39:21.000Z 1637.56037 2023-05-28T06:39:31.000Z 1639.16816 2023-05-28T06:39:41.000Z 1640.58371 2023-05-28T06:39:51.000Z 1641.95437 2023-05-28T06:40:01.000Z 1643.36562 2023-05-28T06:40:11.000Z 1645.01200 2023-05-28T06:40:21.000Z 1646.56552 2023-05-28T06:40:31.000Z 1647.83150 2023-05-28T06:40:41.000Z 1648.85941 2023-05-28T06:41:01.000Z 1649.81818 2023-05-28T06:41:11.000Z 1650.78752 2023-05-28T06:41:21.000Z 1651.98314 2023-05-28T06:41:31.000Z 1653.35813 2023-05-28T06:41:41.000Z 1654.71225 2023-05-28T06:41:51.000Z 1655.74008 2023-05-28T06:42:07.000Z 1656.33647 2023-05-28T06:42:17.000Z 1656.86931 2023-05-28T06:42:34.000Z 1657.67315 2023-05-28T06:43:15.000Z 1658.73249 2023-05-28T06:43:25.000Z 1659.72913 2023-05-28T06:43:35.000Z 1659.99032 2023-05-28T06:43:45.000Z 1659.65989 2023-05-28T06:43:55.000Z 1658.82404 2023-05-28T06:44:05.000Z 1658.13879 2023-05-28T06:44:18.000Z 1657.72857 2023-05-28T06:44:28.000Z 1657.67947 2023-05-28T06:44:38.000Z 1657.79161 2023-05-28T06:44:51.000Z 1657.97422 2023-05-28T06:45:01.000Z 1658.44916 2023-05-28T06:45:11.000Z 1659.47268 2023-05-28T06:45:21.000Z 1660.38637 2023-05-28T06:45:31.000Z 1660.98781 2023-05-28T06:45:41.000Z 1660.92684 2023-05-28T06:45:51.000Z 1661.04893 2023-05-28T06:46:01.000Z 1661.44915 2023-05-28T06:47:13.000Z 1662.23962 2023-05-28T06:47:23.000Z 1663.36375 2023-05-28T06:47:34.000Z 1665.03867 2023-05-28T06:47:44.000Z 1666.76649 2023-05-28T06:47:54.000Z 1668.41103 2023-05-28T06:48:42.000Z 1669.57350 2023-05-28T06:48:52.000Z 1670.52691 2023-05-28T06:49:02.000Z 1671.27608 2023-05-28T06:49:15.000Z 1671.85060 2023-05-28T06:49:26.000Z 1672.46534 2023-05-28T06:49:36.000Z 1673.12519 2023-05-28T06:49:46.000Z 1674.34010 2023-05-28T06:49:56.000Z 1675.74706 2023-05-28T06:50:06.000Z 1677.26543 2023-05-28T06:50:24.000Z 1678.34250 2023-05-28T06:50:34.000Z 1679.29959 2023-05-28T06:50:44.000Z 1680.09442 2023-05-28T06:51:01.000Z 1680.77280 2023-05-28T06:51:11.000Z 1681.55944 2023-05-28T06:51:21.000Z 1682.33845 2023-05-28T06:51:31.000Z 1683.13958 2023-05-28T06:51:41.000Z 1683.74761 2023-05-28T06:51:51.000Z 1684.21144 2023-05-28T06:52:01.000Z 1684.78181 2023-05-28T06:52:29.000Z 1685.41465 2023-05-28T06:52:39.000Z 1686.44529 2023-05-28T06:52:49.000Z 1687.67799 2023-05-28T06:52:59.000Z 1688.68066 2023-05-28T06:53:09.000Z 1689.50573 2023-05-28T06:53:19.000Z 1690.12728 2023-05-28T06:53:30.000Z 1691.29060 2023-05-28T06:53:40.000Z 1692.80358 2023-05-28T06:53:50.000Z 1694.48684 2023-05-28T06:54:00.000Z 1696.06408 2023-05-28T06:54:10.000Z 1697.58018 2023-05-28T06:54:20.000Z 1699.05885 2023-05-28T06:54:30.000Z 1700.40581 2023-05-28T06:54:40.000Z 1701.47893 2023-05-28T06:54:50.000Z 1702.48495 2023-05-28T06:55:00.000Z 1703.60878 2023-05-28T06:55:10.000Z 1704.98874 2023-05-28T06:55:21.000Z 1706.50350 2023-05-28T06:55:31.000Z 1707.70045 2023-05-28T06:55:41.000Z 1708.30879 2023-05-28T06:55:51.000Z 1708.48785 2023-05-28T06:56:01.000Z 1708.40133 2023-05-28T06:56:17.000Z 1708.22984 2023-05-28T06:56:27.000Z 1707.68823 2023-05-28T06:56:37.000Z 1706.90361 2023-05-28T06:56:47.000Z 1705.80837 2023-05-28T06:56:57.000Z 1704.66040 2023-05-28T06:57:07.000Z 1703.48175 2023-05-28T06:57:17.000Z 1702.42643 2023-05-28T06:57:27.000Z 1701.83164 2023-05-28T06:57:37.000Z 1701.81561 2023-05-28T06:57:47.000Z 1702.40745 2023-05-28T06:57:57.000Z 1703.54061 2023-05-28T06:58:07.000Z 1705.10161 2023-05-28T06:58:17.000Z 1706.54045 2023-05-28T06:58:27.000Z 1707.43241 2023-05-28T06:58:41.000Z 1707.68257 2023-05-28T06:58:51.000Z 1707.72900 2023-05-28T06:59:01.000Z 1707.68631 2023-05-28T06:59:11.000Z 1707.74906 2023-05-28T06:59:21.000Z 1708.05108 2023-05-28T06:59:31.000Z 1708.61003 2023-05-28T06:59:41.000Z 1709.15622 2023-05-28T06:59:51.000Z 1709.47125 2023-05-28T07:00:45.000Z 1709.36349 2023-05-28T07:00:56.000Z 1708.86895 2023-05-28T07:01:06.000Z 1707.96649 2023-05-28T07:01:16.000Z 1707.12109 2023-05-28T07:01:26.000Z 1706.66752 2023-05-28T07:01:36.000Z 1706.84172 2023-05-28T07:01:46.000Z 1707.25385 2023-05-28T07:01:56.000Z 1707.97911 2023-05-28T07:02:06.000Z 1708.71859 2023-05-28T07:02:16.000Z 1709.61554 2023-05-28T07:02:26.000Z 1710.42883 2023-05-28T07:02:36.000Z 1711.33687 2023-05-28T07:02:46.000Z 1711.95514 2023-05-28T07:02:56.000Z 1712.24240 2023-05-28T07:03:06.000Z 1712.34551 2023-05-28T07:03:16.000Z 1712.37158 2023-05-28T07:03:26.000Z 1712.47542 2023-05-28T07:03:36.000Z 1712.60540 2023-05-28T07:03:46.000Z 1713.02616 2023-05-28T07:03:56.000Z 1713.80031 2023-05-28T07:04:06.000Z 1714.85330 2023-05-28T07:04:16.000Z 1715.98472 2023-05-28T07:04:27.000Z 1716.99360 2023-05-28T07:04:37.000Z 1717.76566 2023-05-28T07:04:47.000Z 1718.57985 2023-05-28T07:04:57.000Z 1719.50710 2023-05-28T07:05:07.000Z 1720.79339 2023-05-28T07:05:17.000Z 1722.32810 2023-05-28T07:05:27.000Z 1724.17030 2023-05-28T07:05:37.000Z 1725.95768 2023-05-28T07:05:47.000Z 1727.54960 2023-05-28T07:05:57.000Z 1728.77545 2023-05-28T07:06:07.000Z 1729.85101 2023-05-28T07:06:37.000Z 1730.86329 2023-05-28T07:06:47.000Z 1731.91086 2023-05-28T07:06:57.000Z 1733.05283 2023-05-28T07:07:07.000Z 1734.37474 2023-05-28T07:07:17.000Z 1735.82951 2023-05-28T07:07:27.000Z 1737.43885 2023-05-28T07:07:37.000Z 1739.16367 2023-05-28T07:07:47.000Z 1740.85850 2023-05-28T07:07:57.000Z 1742.52244 2023-05-28T07:08:07.000Z 1744.17819 2023-05-28T07:08:20.000Z 1745.93812 2023-05-28T07:08:30.000Z 1747.61326 2023-05-28T07:08:40.000Z 1748.89428 2023-05-28T07:08:50.000Z 1749.99151 2023-05-28T07:09:00.000Z 1751.14916 2023-05-28T07:09:10.000Z 1752.62013 2023-05-28T07:09:20.000Z 1754.21986 2023-05-28T07:09:30.000Z 1755.68800 2023-05-28T07:09:40.000Z 1757.03957 2023-05-28T07:09:50.000Z 1758.20151 2023-05-28T07:10:00.000Z 1759.32222 2023-05-28T07:10:10.000Z 1760.20675 2023-05-28T07:10:20.000Z 1760.96979 2023-05-28T07:10:30.000Z 1761.76931 2023-05-28T07:10:40.000Z 1762.91982 2023-05-28T07:10:50.000Z 1764.45983 2023-05-28T07:11:00.000Z 1766.01993 2023-05-28T07:11:10.000Z 1767.54595 2023-05-28T07:11:20.000Z 1769.09918 2023-05-28T07:11:30.000Z 1770.64503 2023-05-28T07:11:40.000Z 1772.06684 2023-05-28T07:12:24.000Z 1773.11637 2023-05-28T07:12:34.000Z 1774.03464 2023-05-28T07:12:57.000Z 1774.79420 2023-05-28T07:13:07.000Z 1775.58577 2023-05-28T07:13:17.000Z 1776.55999 2023-05-28T07:13:27.000Z 1777.75515 2023-05-28T07:13:37.000Z 1778.99703 2023-05-28T07:13:47.000Z 1780.06444 2023-05-28T07:13:57.000Z 1781.05829 2023-05-28T07:14:12.000Z 1782.07255 2023-05-28T07:14:22.000Z 1783.08817 2023-05-28T07:14:32.000Z 1784.18814 2023-05-28T07:14:42.000Z 1785.55326 2023-05-28T07:14:52.000Z 1786.84828 2023-05-28T07:15:02.000Z 1787.40831 2023-05-28T07:16:40.000Z 1787.29132 2023-05-28T07:16:50.000Z 1787.00593 2023-05-28T07:17:14.000Z 1787.28145 2023-05-28T07:17:24.000Z 1787.91147 2023-05-28T07:17:34.000Z 1788.73858 2023-05-28T07:17:44.000Z 1789.45001 2023-05-28T07:17:54.000Z 1790.05172 2023-05-28T07:18:04.000Z 1790.64235 2023-05-28T07:18:15.000Z 1791.42481 2023-05-28T07:18:25.000Z 1792.32943 2023-05-28T07:18:35.000Z 1793.39885 2023-05-28T07:18:45.000Z 1794.55166 2023-05-28T07:18:55.000Z 1795.91210 2023-05-28T07:19:08.000Z 1797.49275 2023-05-28T07:19:18.000Z 1799.31897 2023-05-28T07:19:28.000Z 1801.14834 2023-05-28T07:19:38.000Z 1802.73746 2023-05-28T07:19:48.000Z 1803.97116 2023-05-28T07:19:58.000Z 1804.69572 2023-05-28T07:20:08.000Z 1804.93938 2023-05-28T07:20:18.000Z 1804.98502 2023-05-28T07:20:28.000Z 1805.29288 2023-05-28T07:20:38.000Z 1805.93158 2023-05-28T07:20:48.000Z 1806.67489 2023-05-28T07:20:58.000Z 1807.41529 2023-05-28T07:21:08.000Z 1808.36404 2023-05-28T07:21:18.000Z 1809.55587 2023-05-28T07:21:28.000Z 1810.83798 2023-05-28T07:21:38.000Z 1811.96877 2023-05-28T07:21:48.000Z 1812.97535 2023-05-28T07:21:58.000Z 1813.96682 2023-05-28T07:22:08.000Z 1815.25443 2023-05-28T07:22:18.000Z 1816.70425 2023-05-28T07:22:28.000Z 1818.32574 2023-05-28T07:22:38.000Z 1819.72800 2023-05-28T07:22:48.000Z 1821.14875 2023-05-28T07:23:02.000Z 1822.53735 2023-05-28T07:23:12.000Z 1824.05722 2023-05-28T07:23:32.000Z 1825.43891 2023-05-28T07:23:42.000Z 1826.58923 2023-05-28T07:23:52.000Z 1827.53763 2023-05-28T07:24:02.000Z 1828.54337 2023-05-28T07:24:12.000Z 1829.86220 2023-05-28T07:24:22.000Z 1831.17511 2023-05-28T07:24:32.000Z 1832.51746 2023-05-28T07:24:51.000Z 1833.59852 2023-05-28T07:25:01.000Z 1834.63520 2023-05-28T07:25:11.000Z 1835.55474 2023-05-28T07:25:21.000Z 1836.55799 2023-05-28T07:25:32.000Z 1837.73455 2023-05-28T07:25:42.000Z 1838.91851 2023-05-28T07:25:52.000Z 1840.04461 2023-05-28T07:26:02.000Z 1841.07862 2023-05-28T07:26:12.000Z 1842.01265 2023-05-28T07:26:22.000Z 1842.82425 2023-05-28T07:26:42.000Z 1843.41338 2023-05-28T07:26:52.000Z 1843.86753 2023-05-28T07:27:02.000Z 1844.05018 2023-05-28T07:27:12.000Z 1844.30754 2023-05-28T07:27:22.000Z 1844.88154 2023-05-28T07:27:32.000Z 1845.93982 2023-05-28T07:27:42.000Z 1847.22827 2023-05-28T07:27:52.000Z 1848.31762 2023-05-28T07:28:02.000Z 1849.30318 2023-05-28T07:28:12.000Z 1850.21216 2023-05-28T07:28:22.000Z 1851.23107 2023-05-28T07:28:32.000Z 1852.31265 2023-05-28T07:28:42.000Z 1853.34474 2023-05-28T07:28:52.000Z 1854.42148 2023-05-28T07:29:02.000Z 1855.49324 2023-05-28T07:29:12.000Z 1856.75494 2023-05-28T07:29:22.000Z 1857.96364 2023-05-28T07:29:32.000Z 1859.15372 2023-05-28T07:29:42.000Z 1860.30347 2023-05-28T07:29:56.000Z 1861.49544 2023-05-28T07:30:06.000Z 1862.73578 2023-05-28T07:30:16.000Z 1863.97024 2023-05-28T07:30:26.000Z 1865.22521 2023-05-28T07:30:36.000Z 1866.49509 2023-05-28T07:30:46.000Z 1867.71406 2023-05-28T07:30:56.000Z 1868.95183 2023-05-28T07:31:07.000Z 1870.17718 2023-05-28T07:31:17.000Z 1871.45980 2023-05-28T07:31:27.000Z 1872.65940 2023-05-28T07:31:37.000Z 1873.76384 2023-05-28T07:31:47.000Z 1874.78065 2023-05-28T07:31:57.000Z 1875.71690 2023-05-28T07:32:17.000Z 1876.64351 2023-05-28T07:32:27.000Z 1877.64008 2023-05-28T07:32:37.000Z 1878.63272 2023-05-28T07:32:47.000Z 1879.76856 2023-05-28T07:32:57.000Z 1881.17826 2023-05-28T07:33:07.000Z 1882.91936 2023-05-28T07:33:17.000Z 1884.72952 2023-05-28T07:33:27.000Z 1886.21178 2023-05-28T07:33:37.000Z 1887.39426 2023-05-28T07:33:47.000Z 1888.45521 2023-05-28T07:33:57.000Z 1889.56589 2023-05-28T07:34:14.000Z 1890.84822 2023-05-28T07:34:24.000Z 1892.25282 2023-05-28T07:34:34.000Z 1893.58421 2023-05-28T07:34:44.000Z 1894.73141 2023-05-28T07:35:17.000Z 1895.58312 2023-05-28T07:35:27.000Z 1896.33891 2023-05-28T07:35:37.000Z 1897.03841 2023-05-28T07:35:47.000Z 1897.66146 2023-05-28T07:35:57.000Z 1898.36597 2023-05-28T07:36:07.000Z 1899.31949 2023-05-28T07:36:17.000Z 1900.58109 2023-05-28T07:36:27.000Z 1902.03412 2023-05-28T07:36:37.000Z 1903.51704 2023-05-28T07:36:47.000Z 1905.10223 2023-05-28T07:36:57.000Z 1906.74185 2023-05-28T07:37:07.000Z 1908.30882 2023-05-28T07:37:17.000Z 1909.51613 2023-05-28T07:37:27.000Z 1910.24899 2023-05-28T07:37:37.000Z 1910.42502 2023-05-28T07:37:47.000Z 1910.35480 2023-05-28T07:37:58.000Z 1910.17397 2023-05-28T07:38:40.000Z 1910.14375 2023-05-28T07:38:50.000Z 1910.35954 2023-05-28T07:39:00.000Z 1910.99466 2023-05-28T07:39:10.000Z 1911.85084 2023-05-28T07:39:20.000Z 1912.76110 2023-05-28T07:39:30.000Z 1913.55439 2023-05-28T07:39:40.000Z 1914.40710 2023-05-28T07:39:50.000Z 1915.24030 2023-05-28T07:40:00.000Z 1916.03748 2023-05-28T07:40:10.000Z 1916.70556 2023-05-28T07:40:20.000Z 1917.41861 2023-05-28T07:40:30.000Z 1918.09683 2023-05-28T07:40:40.000Z 1918.78709 2023-05-28T07:40:50.000Z 1919.55878 2023-05-28T07:41:00.000Z 1920.50917 2023-05-28T07:41:10.000Z 1921.66159 2023-05-28T07:41:20.000Z 1922.92215 2023-05-28T07:41:30.000Z 1923.83475 2023-05-28T07:41:40.000Z 1924.63138 2023-05-28T07:42:05.000Z 1925.04523 2023-05-28T07:42:15.000Z 1925.48732 2023-05-28T07:42:25.000Z 1925.86651 2023-05-28T07:42:35.000Z 1926.32877 2023-05-28T07:42:53.000Z 1926.73706 2023-05-28T07:43:03.000Z 1927.00516 2023-05-28T07:43:13.000Z 1927.29644 2023-05-28T07:43:23.000Z 1927.53432 2023-05-28T07:43:33.000Z 1927.70215 2023-05-28T07:43:43.000Z 1927.66729 2023-05-28T07:43:53.000Z 1927.60189 2023-05-28T07:44:03.000Z 1927.56584 2023-05-28T07:44:13.000Z 1927.38555 2023-05-28T07:44:57.000Z 1927.13428 2023-05-28T07:45:07.000Z 1926.72796 2023-05-28T07:45:17.000Z 1926.44645 2023-05-28T07:45:54.000Z 1926.26088 2023-05-28T07:46:42.000Z 1926.16947 2023-05-28T07:47:01.000Z 1926.12407 2023-05-28T07:47:11.000Z 1926.28671 2023-05-28T07:47:25.000Z 1926.81616 2023-05-28T07:47:35.000Z 1927.38057 2023-05-28T07:47:49.000Z 1927.82135 2023-05-28T07:48:45.000Z 1928.08238 2023-05-28T07:51:56.000Z 1928.21275 2023-05-28T07:52:06.000Z 1928.25103 2023-05-28T07:52:16.000Z 1928.00275 2023-05-28T07:52:42.000Z 1927.77076 2023-05-28T07:52:52.000Z 1927.42070 2023-05-28T07:53:02.000Z 1926.97629 2023-05-28T07:53:12.000Z 1926.34340 2023-05-28T07:53:22.000Z 1925.63794 2023-05-28T07:53:32.000Z 1924.87027 2023-05-28T07:53:42.000Z 1924.04764 2023-05-28T07:53:52.000Z 1923.26358 2023-05-28T07:54:02.000Z 1922.50224 2023-05-28T07:54:12.000Z 1921.83517 2023-05-28T07:55:02.000Z 1921.11748 2023-05-28T07:55:12.000Z 1920.50253 2023-05-28T07:55:26.000Z 1919.96000 2023-05-28T07:55:36.000Z 1919.48851 2023-05-28T07:55:46.000Z 1919.00770 2023-05-28T07:55:56.000Z 1918.54524 2023-05-28T07:56:06.000Z 1918.03059 2023-05-28T07:56:16.000Z 1917.31317 2023-05-28T07:56:26.000Z 1916.27275 2023-05-28T07:56:36.000Z 1915.19118 2023-05-28T07:56:46.000Z 1914.20679 2023-05-28T07:56:56.000Z 1913.52159 2023-05-28T07:57:06.000Z 1912.88768 2023-05-28T07:57:16.000Z 1912.25385 2023-05-28T07:57:26.000Z 1911.37431 2023-05-28T07:57:36.000Z 1910.18963 2023-05-28T07:57:46.000Z 1908.96079 2023-05-28T07:57:56.000Z 1907.95808 2023-05-28T07:58:06.000Z 1907.65577 2023-05-28T07:58:16.000Z 1907.96677 2023-05-28T07:58:27.000Z 1908.44851 2023-05-28T07:58:37.000Z 1908.73706 2023-05-28T07:58:47.000Z 1908.57111 2023-05-28T07:58:57.000Z 1908.26363 2023-05-28T07:59:07.000Z 1907.97095 2023-05-28T07:59:17.000Z 1907.75092 2023-05-28T07:59:44.000Z 1907.60837 2023-05-28T07:59:54.000Z 1907.15186 2023-05-28T08:00:04.000Z 1906.47805 2023-05-28T08:00:14.000Z 1905.48598 2023-05-28T08:00:24.000Z 1904.45081 2023-05-28T08:00:34.000Z 1903.33136 2023-05-28T08:00:44.000Z 1902.34643 2023-05-28T08:00:54.000Z 1901.52356 2023-05-28T08:01:04.000Z 1901.04600 2023-05-28T08:01:50.000Z 1900.40391 2023-05-28T08:02:00.000Z 1899.49398 2023-05-28T08:02:10.000Z 1898.09958 2023-05-28T08:02:20.000Z 1896.54671 2023-05-28T08:02:30.000Z 1894.90726 2023-05-28T08:02:40.000Z 1893.09879 2023-05-28T08:02:50.000Z 1891.37521 2023-05-28T08:03:00.000Z 1889.91480 2023-05-28T08:03:28.000Z 1888.78800 2023-05-28T08:03:38.000Z 1887.58456 2023-05-28T08:03:48.000Z 1886.34651 2023-05-28T08:03:58.000Z 1885.01821 2023-05-28T08:04:28.000Z 1883.81095 2023-05-28T08:04:38.000Z 1882.64183 2023-05-28T08:04:48.000Z 1881.70856 2023-05-28T08:04:58.000Z 1881.02608 2023-05-28T08:05:08.000Z 1880.26293 2023-05-28T08:05:22.000Z 1879.30780 2023-05-28T08:05:32.000Z 1878.05215 2023-05-28T08:05:42.000Z 1876.57199 2023-05-28T08:05:52.000Z 1874.86483 2023-05-28T08:06:02.000Z 1873.15936 2023-05-28T08:06:12.000Z 1871.47684 2023-05-28T08:06:22.000Z 1869.97124 2023-05-28T08:06:32.000Z 1868.66962 2023-05-28T08:06:42.000Z 1867.75817 2023-05-28T08:06:52.000Z 1867.12356 2023-05-28T08:07:02.000Z 1866.60235 2023-05-28T08:07:12.000Z 1866.06518 2023-05-28T08:07:22.000Z 1865.61751 2023-05-28T08:07:32.000Z 1865.14454 2023-05-28T08:07:42.000Z 1864.93841 2023-05-28T08:08:00.000Z 1864.87659 2023-05-28T08:08:10.000Z 1865.06500 2023-05-28T08:08:20.000Z 1865.00032 2023-05-28T08:08:30.000Z 1864.37906 2023-05-28T08:08:40.000Z 1863.19988 2023-05-28T08:08:50.000Z 1861.94379 2023-05-28T08:09:00.000Z 1860.99673 2023-05-28T08:09:10.000Z 1860.47810 2023-05-28T08:09:20.000Z 1859.98697 2023-05-28T08:09:30.000Z 1859.32301 2023-05-28T08:09:40.000Z 1858.42000 2023-05-28T08:09:50.000Z 1857.36460 2023-05-28T08:10:00.000Z 1856.62692 2023-05-28T08:10:10.000Z 1856.35630 2023-05-28T08:10:20.000Z 1856.65264 2023-05-28T08:10:30.000Z 1857.30579 2023-05-28T08:10:40.000Z 1858.11769 2023-05-28T08:10:50.000Z 1858.84870 2023-05-28T08:11:00.000Z 1859.45928 2023-05-28T08:11:10.000Z 1859.75359 2023-05-28T08:11:20.000Z 1859.47457 2023-05-28T08:11:30.000Z 1858.68163 2023-05-28T08:11:40.000Z 1857.62324 2023-05-28T08:11:50.000Z 1857.11098 2023-05-28T08:12:00.000Z 1857.10684 2023-05-28T08:12:10.000Z 1857.55356 2023-05-28T08:12:20.000Z 1858.14408 2023-05-28T08:12:30.000Z 1858.66953 2023-05-28T08:12:40.000Z 1859.09872 2023-05-28T08:12:50.000Z 1859.36565 2023-05-28T08:13:00.000Z 1859.73887 2023-05-28T08:13:10.000Z 1860.17690 2023-05-28T08:13:20.000Z 1860.89916 2023-05-28T08:13:30.000Z 1861.67521 2023-05-28T08:13:40.000Z 1862.69087 2023-05-28T08:13:50.000Z 1863.42922 2023-05-28T08:14:00.000Z 1863.62202 2023-05-28T08:14:10.000Z 1863.20225 2023-05-28T08:14:20.000Z 1862.68485 2023-05-28T08:14:30.000Z 1862.47942 2023-05-28T08:14:40.000Z 1862.63285 2023-05-28T08:14:50.000Z 1862.83045 2023-05-28T08:15:23.000Z 1862.85866 2023-05-28T08:15:33.000Z 1862.47382 2023-05-28T08:15:43.000Z 1861.82650 2023-05-28T08:15:53.000Z 1860.89206 2023-05-28T08:16:03.000Z 1859.91971 2023-05-28T08:16:13.000Z 1859.08036 2023-05-28T08:16:23.000Z 1858.72401 2023-05-28T08:16:33.000Z 1858.66687 2023-05-28T08:16:43.000Z 1858.69018 2023-05-28T08:16:53.000Z 1858.31741 2023-05-28T08:17:03.000Z 1857.46352 2023-05-28T08:17:13.000Z 1856.08019 2023-05-28T08:17:23.000Z 1854.48474 2023-05-28T08:17:33.000Z 1852.90899 2023-05-28T08:17:43.000Z 1851.45475 2023-05-28T08:17:56.000Z 1850.20675 2023-05-28T08:18:06.000Z 1849.54630 2023-05-28T08:18:16.000Z 1849.58261 2023-05-28T08:18:26.000Z 1850.14578 2023-05-28T08:18:36.000Z 1850.82768 2023-05-28T08:18:46.000Z 1851.35669 2023-05-28T08:18:56.000Z 1851.89087 2023-05-28T08:19:06.000Z 1852.20751 2023-05-28T08:19:16.000Z 1852.40368 2023-05-28T08:19:26.000Z 1852.38224 2023-05-28T08:19:36.000Z 1852.26918 2023-05-28T08:19:46.000Z 1851.84228 2023-05-28T08:19:56.000Z 1851.08029 2023-05-28T08:20:11.000Z 1850.25652 2023-05-28T08:20:21.000Z 1849.65336 2023-05-28T08:20:41.000Z 1849.34198 2023-05-28T08:20:51.000Z 1849.07107 2023-05-28T08:21:06.000Z 1848.87861 2023-05-28T08:21:16.000Z 1848.69194 2023-05-28T08:21:26.000Z 1848.49611 2023-05-28T08:21:36.000Z 1848.32561 2023-05-28T08:21:46.000Z 1848.14634 2023-05-28T08:21:56.000Z 1848.02839 2023-05-28T08:22:06.000Z 1847.99095 2023-05-28T08:22:16.000Z 1848.10987 2023-05-28T08:22:26.000Z 1848.51816 2023-05-28T08:22:36.000Z 1848.92361 2023-05-28T08:22:46.000Z 1849.20235 2023-05-28T08:23:03.000Z 1849.25119 2023-05-28T08:23:13.000Z 1849.28671 2023-05-28T08:23:23.000Z 1849.40158 2023-05-28T08:23:33.000Z 1849.75966 2023-05-28T08:23:43.000Z 1849.82025 2023-05-28T08:23:53.000Z 1849.88198 2023-05-28T08:24:03.000Z 1849.32845 2023-05-28T08:24:13.000Z 1848.71009 2023-05-28T08:24:23.000Z 1847.76371 2023-05-28T08:24:33.000Z 1847.10476 2023-05-28T08:24:47.000Z 1846.61169 2023-05-28T08:24:57.000Z 1846.46729 2023-05-28T08:25:07.000Z 1846.76980 2023-05-28T08:25:17.000Z 1847.86542 2023-05-28T08:25:27.000Z 1849.72104 2023-05-28T08:25:37.000Z 1851.96529 2023-05-28T08:25:47.000Z 1854.18127 2023-05-28T08:25:57.000Z 1856.00131 2023-05-28T08:26:07.000Z 1857.57052 2023-05-28T08:26:17.000Z 1859.29637 2023-05-28T08:26:27.000Z 1860.99138 2023-05-28T08:26:37.000Z 1862.58155 2023-05-28T08:26:47.000Z 1863.85058 2023-05-28T08:26:57.000Z 1865.35843 2023-05-28T08:27:07.000Z 1867.13780 2023-05-28T08:27:17.000Z 1868.99925 2023-05-28T08:27:27.000Z 1870.72541 2023-05-28T08:27:37.000Z 1872.34493 2023-05-28T08:27:47.000Z 1874.11807 2023-05-28T08:27:57.000Z 1876.06460 2023-05-28T08:28:07.000Z 1877.93253 2023-05-28T08:28:17.000Z 1879.40343 2023-05-28T08:28:27.000Z 1880.21719 2023-05-28T08:28:43.000Z 1880.88812 2023-05-28T08:28:55.000Z 1881.66306 2023-05-28T08:29:05.000Z 1882.99424 2023-05-28T08:29:15.000Z 1884.60946 2023-05-28T08:29:25.000Z 1886.27674 2023-05-28T08:29:35.000Z 1888.12324 2023-05-28T08:29:45.000Z 1890.04800 2023-05-28T08:29:55.000Z 1892.42425 2023-05-28T08:30:05.000Z 1894.96245 2023-05-28T08:30:15.000Z 1897.70134 2023-05-28T08:30:25.000Z 1900.36076 2023-05-28T08:30:35.000Z 1902.86642 2023-05-28T08:30:45.000Z 1905.10944 2023-05-28T08:30:55.000Z 1907.17317 2023-05-28T08:31:05.000Z 1909.14052 2023-05-28T08:31:15.000Z 1911.07274 2023-05-28T08:31:25.000Z 1912.74665 2023-05-28T08:31:35.000Z 1913.95788 2023-05-28T08:31:45.000Z 1914.73891 2023-05-28T08:31:55.000Z 1915.31936 2023-05-28T08:32:05.000Z 1916.45165 2023-05-28T08:32:15.000Z 1918.44820 2023-05-28T08:32:25.000Z 1920.87597 2023-05-28T08:32:35.000Z 1922.93883 2023-05-28T08:32:45.000Z 1924.04696 2023-05-28T08:32:55.000Z 1924.62516 2023-05-28T08:33:07.000Z 1925.10642 2023-05-28T08:33:17.000Z 1925.71432 2023-05-28T08:33:27.000Z 1926.14015 2023-05-28T08:33:37.000Z 1926.21089 2023-05-28T08:33:47.000Z 1925.67821 2023-05-28T08:35:00.000Z 1924.99182 2023-05-28T08:40:38.000Z 1924.55401 2023-05-28T08:40:48.000Z 1924.60317 2023-05-28T08:40:58.000Z 1925.06143 2023-05-28T08:41:08.000Z 1925.43092 2023-05-28T08:41:18.000Z 1925.68247 2023-05-28T08:41:28.000Z 1925.76268 2023-05-28T08:41:38.000Z 1925.75103 2023-05-28T08:41:52.000Z 1925.79674 2023-05-28T08:42:02.000Z 1925.85355 2023-05-28T08:42:12.000Z 1925.94206 2023-05-28T08:42:44.000Z 1926.00912 2023-05-28T08:42:56.000Z 1926.17824 2023-05-28T08:43:06.000Z 1926.37147 2023-05-28T08:43:16.000Z 1926.46994 2023-05-28T08:43:39.000Z 1926.41628 2023-05-28T08:43:49.000Z 1926.26724 2023-05-28T08:44:04.000Z 1926.11471 2023-05-28T08:44:20.000Z 1926.04639 2023-05-28T08:44:35.000Z 1925.99222 2023-05-28T08:45:37.000Z 1926.08972 2023-05-28T08:45:56.000Z 1926.11439 2023-05-28T08:46:16.000Z 1926.20482 2023-05-28T08:46:26.000Z 1926.25784 2023-05-28T08:46:45.000Z 1926.37853 2023-05-28T08:47:09.000Z 1926.64127 2023-05-28T08:47:19.000Z 1926.99396 2023-05-28T08:47:29.000Z 1927.35705 2023-05-28T08:47:39.000Z 1927.61820 2023-05-28T08:48:58.000Z 1927.58105 2023-05-28T08:49:40.000Z 1927.45785 2023-05-28T08:49:50.000Z 1927.39778 2023-05-28T08:51:46.000Z 1927.49513 2023-05-28T08:51:57.000Z 1927.50058 2023-05-28T08:52:07.000Z 1926.86714 2023-05-28T08:52:17.000Z 1925.42554 2023-05-28T08:52:27.000Z 1923.26054 2023-05-28T08:52:37.000Z 1920.78722 2023-05-28T08:52:47.000Z 1918.44355 2023-05-28T08:52:57.000Z 1916.40415 2023-05-28T08:53:07.000Z 1914.57754 2023-05-28T08:53:17.000Z 1913.08834 2023-05-28T08:53:27.000Z 1911.94118 2023-05-28T08:53:37.000Z 1911.09590 2023-05-28T08:53:47.000Z 1909.97742 2023-05-28T08:54:19.000Z 1908.24466 2023-05-28T08:54:29.000Z 1906.21442 2023-05-28T08:54:39.000Z 1904.17782 2023-05-28T08:54:49.000Z 1902.31045 2023-05-28T08:54:59.000Z 1900.40965 2023-05-28T08:55:09.000Z 1898.75002 2023-05-28T08:55:19.000Z 1897.52193 2023-05-28T08:55:29.000Z 1896.54839 2023-05-28T08:55:39.000Z 1895.65407 2023-05-28T08:55:49.000Z 1894.70849 2023-05-28T08:55:59.000Z 1893.93051 2023-05-28T08:56:09.000Z 1893.21180 2023-05-28T08:56:19.000Z 1892.50646 2023-05-28T08:56:29.000Z 1891.56165 2023-05-28T08:57:03.000Z 1890.42762 2023-05-28T08:57:13.000Z 1889.13386 2023-05-28T08:57:23.000Z 1887.86230 2023-05-28T08:57:33.000Z 1886.62323 2023-05-28T08:57:43.000Z 1885.12311 2023-05-28T08:57:53.000Z 1883.36727 2023-05-28T08:58:03.000Z 1881.52807 2023-05-28T08:58:13.000Z 1879.51507 2023-05-28T08:58:23.000Z 1877.29863 2023-05-28T08:58:33.000Z 1874.75074 2023-05-28T08:58:43.000Z 1872.29787 2023-05-28T08:58:53.000Z 1869.79172 2023-05-28T08:59:03.000Z 1867.22392 2023-05-28T08:59:13.000Z 1864.48913 2023-05-28T08:59:23.000Z 1861.78861 2023-05-28T08:59:33.000Z 1859.19555 2023-05-28T08:59:43.000Z 1856.78483 2023-05-28T08:59:53.000Z 1854.43008 2023-05-28T09:00:03.000Z 1852.26498 2023-05-28T09:00:13.000Z 1850.23101 2023-05-28T09:00:23.000Z 1848.50920 2023-05-28T09:00:33.000Z 1846.78204 2023-05-28T09:00:43.000Z 1845.39625 2023-05-28T09:00:53.000Z 1844.74366 2023-05-28T09:01:03.000Z 1844.91598 2023-05-28T09:01:13.000Z 1845.41793 2023-05-28T09:01:23.000Z 1845.93678 2023-05-28T09:01:33.000Z 1846.29494 2023-05-28T09:01:43.000Z 1846.61034 2023-05-28T09:01:53.000Z 1846.81106 2023-05-28T09:02:03.000Z 1846.84028 2023-05-28T09:02:13.000Z 1846.82027 2023-05-28T09:02:23.000Z 1846.60411 2023-05-28T09:02:33.000Z 1846.33888 2023-05-28T09:02:43.000Z 1845.86460 2023-05-28T09:02:53.000Z 1845.46269 2023-05-28T09:03:03.000Z 1845.41746 2023-05-28T09:03:24.000Z 1845.85403 2023-05-28T09:03:34.000Z 1846.55230 2023-05-28T09:03:44.000Z 1847.43927 2023-05-28T09:03:54.000Z 1848.24031 2023-05-28T09:04:04.000Z 1848.91392 2023-05-28T09:04:14.000Z 1849.24285 2023-05-28T09:04:24.000Z 1849.32735 2023-05-28T09:04:34.000Z 1849.12404 2023-05-28T09:04:44.000Z 1848.58628 2023-05-28T09:04:54.000Z 1848.06806 2023-05-28T09:05:04.000Z 1847.77287 2023-05-28T09:05:14.000Z 1847.81819 2023-05-28T09:05:24.000Z 1847.95421 2023-05-28T09:05:34.000Z 1847.97048 2023-05-28T09:05:44.000Z 1848.05694 2023-05-28T09:05:54.000Z 1848.66148 2023-05-28T09:06:04.000Z 1849.94768 2023-05-28T09:06:14.000Z 1851.56983 2023-05-28T09:06:24.000Z 1852.97150 2023-05-28T09:06:34.000Z 1854.01427 2023-05-28T09:06:44.000Z 1854.81915 2023-05-28T09:06:54.000Z 1855.61268 2023-05-28T09:07:04.000Z 1856.41437 2023-05-28T09:07:14.000Z 1857.26541 2023-05-28T09:07:24.000Z 1858.15796 2023-05-28T09:07:34.000Z 1858.93067 2023-05-28T09:07:44.000Z 1859.59773 2023-05-28T09:07:54.000Z 1859.84768 2023-05-28T09:08:04.000Z 1859.84708 2023-05-28T09:08:14.000Z 1859.57695 2023-05-28T09:08:24.000Z 1859.31481 2023-05-28T09:08:34.000Z 1859.05035 2023-05-28T09:08:44.000Z 1858.86703 2023-05-28T09:08:54.000Z 1858.61948 2023-05-28T09:09:04.000Z 1858.36530 2023-05-28T09:09:14.000Z 1857.89296 2023-05-28T09:09:24.000Z 1857.33765 2023-05-28T09:09:34.000Z 1856.56212 2023-05-28T09:09:44.000Z 1855.73195 2023-05-28T09:09:54.000Z 1854.90282 2023-05-28T09:10:04.000Z 1854.21295 2023-05-28T09:10:14.000Z 1853.79115 2023-05-28T09:10:24.000Z 1853.95682 2023-05-28T09:10:34.000Z 1854.62760 2023-05-28T09:10:44.000Z 1855.72688 2023-05-28T09:10:54.000Z 1857.34690 2023-05-28T09:11:04.000Z 1858.62076 2023-05-28T09:11:14.000Z 1859.40153 2023-05-28T09:11:24.000Z 1859.11246 2023-05-28T09:11:34.000Z 1858.66280 2023-05-28T09:11:44.000Z 1857.94105 2023-05-28T09:11:54.000Z 1857.09477 2023-05-28T09:12:04.000Z 1856.10116 2023-05-28T09:12:14.000Z 1855.04519 2023-05-28T09:12:24.000Z 1853.76927 2023-05-28T09:12:34.000Z 1852.20489 2023-05-28T09:12:44.000Z 1850.41683 2023-05-28T09:12:54.000Z 1848.46434 2023-05-28T09:13:04.000Z 1846.33024 2023-05-28T09:13:14.000Z 1844.08092 2023-05-28T09:13:24.000Z 1841.70223 2023-05-28T09:13:34.000Z 1839.52663 2023-05-28T09:13:44.000Z 1837.49177 2023-05-28T09:13:54.000Z 1835.73968 2023-05-28T09:14:04.000Z 1833.97429 2023-05-28T09:14:14.000Z 1832.23279 2023-05-28T09:14:24.000Z 1830.59342 2023-05-28T09:14:34.000Z 1829.33124 2023-05-28T09:14:44.000Z 1828.54493 2023-05-28T09:15:02.000Z 1828.16723 2023-05-28T09:15:12.000Z 1827.81443 2023-05-28T09:15:22.000Z 1827.57433 2023-05-28T09:15:32.000Z 1827.14775 2023-05-28T09:15:42.000Z 1826.62842 2023-05-28T09:15:52.000Z 1825.74123 2023-05-28T09:16:02.000Z 1824.64393 2023-05-28T09:16:12.000Z 1823.48703 2023-05-28T09:16:22.000Z 1822.39619 2023-05-28T09:16:32.000Z 1821.72265 2023-05-28T09:16:42.000Z 1821.55177 2023-05-28T09:16:52.000Z 1821.83488 2023-05-28T09:17:02.000Z 1822.05733 2023-05-28T09:17:12.000Z 1822.14044 2023-05-28T09:17:22.000Z 1822.15755 2023-05-28T09:17:32.000Z 1822.33960 2023-05-28T09:17:42.000Z 1822.48743 2023-05-28T09:17:52.000Z 1822.51741 2023-05-28T09:18:02.000Z 1822.24097 2023-05-28T09:18:15.000Z 1821.88567 2023-05-28T09:18:25.000Z 1821.51933 2023-05-28T09:18:35.000Z 1821.41700 2023-05-28T09:18:45.000Z 1821.39327 2023-05-28T09:18:55.000Z 1821.49405 2023-05-28T09:19:05.000Z 1821.66546 2023-05-28T09:19:15.000Z 1821.84590 2023-05-28T09:19:25.000Z 1822.03427 2023-05-28T09:19:35.000Z 1822.16004 2023-05-28T09:19:45.000Z 1822.24686 2023-05-28T09:19:55.000Z 1822.37538 2023-05-28T09:20:05.000Z 1822.55245 2023-05-28T09:20:15.000Z 1823.04557 2023-05-28T09:20:25.000Z 1823.57560 2023-05-28T09:20:35.000Z 1824.21623 2023-05-28T09:20:45.000Z 1824.84437 2023-05-28T09:20:55.000Z 1825.51612 2023-05-28T09:21:05.000Z 1826.29410 2023-05-28T09:21:15.000Z 1827.11604 2023-05-28T09:21:25.000Z 1828.15603 2023-05-28T09:21:35.000Z 1829.34841 2023-05-28T09:21:45.000Z 1830.80689 2023-05-28T09:21:55.000Z 1832.34906 2023-05-28T09:22:05.000Z 1833.74319 2023-05-28T09:22:15.000Z 1834.64045 2023-05-28T09:22:25.000Z 1835.28673 2023-05-28T09:22:35.000Z 1836.04344 2023-05-28T09:22:45.000Z 1837.15403 2023-05-28T09:22:55.000Z 1838.54349 2023-05-28T09:23:22.000Z 1840.05351 2023-05-28T09:23:32.000Z 1841.69940 2023-05-28T09:23:42.000Z 1843.34858 2023-05-28T09:23:52.000Z 1844.80560 2023-05-28T09:24:02.000Z 1846.08284 2023-05-28T09:24:12.000Z 1847.19769 2023-05-28T09:24:22.000Z 1848.16810 2023-05-28T09:24:32.000Z 1848.96116 2023-05-28T09:24:42.000Z 1849.57185 2023-05-28T09:24:52.000Z 1850.49660 2023-05-28T09:25:02.000Z 1851.60569 2023-05-28T09:25:12.000Z 1852.90046 2023-05-28T09:25:22.000Z 1853.96123 2023-05-28T09:25:32.000Z 1855.04634 2023-05-28T09:25:42.000Z 1855.93751 2023-05-28T09:25:52.000Z 1856.66477 2023-05-28T09:26:02.000Z 1857.07646 2023-05-28T09:26:12.000Z 1857.70825 2023-05-28T09:26:22.000Z 1858.59894 2023-05-28T09:26:32.000Z 1859.68944 2023-05-28T09:26:42.000Z 1861.00568 2023-05-28T09:26:52.000Z 1862.54702 2023-05-28T09:27:02.000Z 1864.30454 2023-05-28T09:27:12.000Z 1865.80231 2023-05-28T09:27:22.000Z 1867.04337 2023-05-28T09:27:32.000Z 1868.17314 2023-05-28T09:27:42.000Z 1869.40130 2023-05-28T09:27:52.000Z 1870.79889 2023-05-28T09:28:02.000Z 1872.22204 2023-05-28T09:28:16.000Z 1873.83419 2023-05-28T09:28:26.000Z 1874.99924 2023-05-28T09:28:36.000Z 1876.00869 2023-05-28T09:28:50.000Z 1876.44759 2023-05-28T09:29:00.000Z 1877.03125 2023-05-28T09:29:10.000Z 1877.41177 2023-05-28T09:29:20.000Z 1877.77460 2023-05-28T09:29:30.000Z 1878.25127 2023-05-28T09:29:40.000Z 1879.05718 2023-05-28T09:29:50.000Z 1880.17169 2023-05-28T09:30:00.000Z 1881.30577 2023-05-28T09:30:10.000Z 1882.45549 2023-05-28T09:30:20.000Z 1883.64025 2023-05-28T09:30:30.000Z 1885.02515 2023-05-28T09:30:40.000Z 1886.72908 2023-05-28T09:30:50.000Z 1888.64085 2023-05-28T09:31:00.000Z 1890.64799 2023-05-28T09:31:10.000Z 1892.57977 2023-05-28T09:31:20.000Z 1894.44155 2023-05-28T09:31:30.000Z 1896.22026 2023-05-28T09:31:40.000Z 1898.03036 2023-05-28T09:31:50.000Z 1899.98013 2023-05-28T09:32:00.000Z 1901.89810 2023-05-28T09:32:10.000Z 1903.48764 2023-05-28T09:32:20.000Z 1904.67115 2023-05-28T09:32:52.000Z 1905.41376 2023-05-28T09:33:02.000Z 1905.89498 2023-05-28T09:33:55.000Z 1906.23975 2023-05-28T09:34:05.000Z 1906.63295 2023-05-28T09:34:15.000Z 1907.11454 2023-05-28T09:34:25.000Z 1907.71950 2023-05-28T09:34:35.000Z 1908.44081 2023-05-28T09:34:45.000Z 1909.33406 2023-05-28T09:34:55.000Z 1910.34697 2023-05-28T09:35:05.000Z 1911.47421 2023-05-28T09:35:15.000Z 1912.66624 2023-05-28T09:35:25.000Z 1913.90409 2023-05-28T09:35:35.000Z 1915.17606 2023-05-28T09:35:45.000Z 1916.43003 2023-05-28T09:35:55.000Z 1917.67522 2023-05-28T09:36:05.000Z 1918.84905 2023-05-28T09:36:15.000Z 1920.04685 2023-05-28T09:36:25.000Z 1921.06118 2023-05-28T09:36:35.000Z 1921.93561 2023-05-28T09:36:45.000Z 1922.52136 2023-05-28T09:36:55.000Z 1923.09739 2023-05-28T09:37:05.000Z 1923.77775 2023-05-28T09:37:16.000Z 1924.76503 2023-05-28T09:37:26.000Z 1926.06856 2023-05-28T09:37:36.000Z 1927.70672 2023-05-28T09:37:46.000Z 1929.59905 2023-05-28T09:37:56.000Z 1931.43515 2023-05-28T09:38:06.000Z 1933.11884 2023-05-28T09:38:16.000Z 1934.50480 2023-05-28T09:38:26.000Z 1935.83273 2023-05-28T09:38:36.000Z 1936.99551 2023-05-28T09:38:46.000Z 1938.04965 2023-05-28T09:38:56.000Z 1938.87703 2023-05-28T09:39:06.000Z 1939.63734 2023-05-28T09:39:32.000Z 1940.46287 2023-05-28T09:39:42.000Z 1941.50404 2023-05-28T09:39:52.000Z 1942.71738 2023-05-28T09:40:02.000Z 1944.03428 2023-05-28T09:40:12.000Z 1945.36233 2023-05-28T09:40:22.000Z 1946.67532 2023-05-28T09:40:32.000Z 1947.98553 2023-05-28T09:40:42.000Z 1949.26617 2023-05-28T09:40:52.000Z 1950.45034 2023-05-28T09:41:02.000Z 1951.44530 2023-05-28T09:41:12.000Z 1952.15913 2023-05-28T09:41:22.000Z 1952.40289 2023-05-28T09:41:32.000Z 1952.26240 2023-05-28T09:41:42.000Z 1951.88906 2023-05-28T09:41:52.000Z 1951.62029 2023-05-28T09:42:02.000Z 1951.55987 2023-05-28T09:42:12.000Z 1951.77403 2023-05-28T09:42:22.000Z 1952.09878 2023-05-28T09:42:32.000Z 1952.32256 2023-05-28T09:42:42.000Z 1952.41627 2023-05-28T09:42:52.000Z 1952.60777 2023-05-28T09:43:02.000Z 1952.96081 2023-05-28T09:43:12.000Z 1953.37771 2023-05-28T09:43:22.000Z 1953.70570 2023-05-28T09:43:32.000Z 1954.02068 2023-05-28T09:43:46.000Z 1954.33128 2023-05-28T09:43:56.000Z 1954.83439 2023-05-28T09:44:15.000Z 1955.57513 2023-05-28T09:44:25.000Z 1956.38191 2023-05-28T09:44:35.000Z 1957.05741 2023-05-28T09:44:45.000Z 1957.59586 2023-05-28T09:44:55.000Z 1957.86465 2023-05-28T09:45:05.000Z 1957.79610 2023-05-28T09:45:15.000Z 1957.19215 2023-05-28T09:45:25.000Z 1956.41165 2023-05-28T09:45:35.000Z 1955.76876 2023-05-28T09:45:45.000Z 1955.46808 2023-05-28T09:45:55.000Z 1955.49137 2023-05-28T09:46:05.000Z 1955.61189 2023-05-28T09:46:15.000Z 1956.02665 2023-05-28T09:46:25.000Z 1956.52771 2023-05-28T09:46:35.000Z 1957.33287 2023-05-28T09:46:45.000Z 1958.24812 2023-05-28T09:46:55.000Z 1959.32620 2023-05-28T09:47:05.000Z 1960.29086 2023-05-28T09:47:15.000Z 1960.99141 2023-05-28T09:47:25.000Z 1961.52045 2023-05-28T09:47:35.000Z 1961.82637 2023-05-28T09:47:45.000Z 1961.88537 2023-05-28T09:47:55.000Z 1961.70435 2023-05-28T09:48:05.000Z 1961.41394 2023-05-28T09:48:15.000Z 1961.09166 2023-05-28T09:48:25.000Z 1960.76912 2023-05-28T09:48:35.000Z 1960.40216 2023-05-28T09:48:45.000Z 1959.88426 2023-05-28T09:48:55.000Z 1959.22528 2023-05-28T09:49:05.000Z 1958.50591 2023-05-28T09:49:15.000Z 1957.83624 2023-05-28T09:49:25.000Z 1957.34043 2023-05-28T09:49:35.000Z 1956.84733 2023-05-28T09:49:45.000Z 1956.26955 2023-05-28T09:49:55.000Z 1955.57938 2023-05-28T09:50:05.000Z 1954.98579 2023-05-28T09:50:15.000Z 1954.63503 2023-05-28T09:50:25.000Z 1954.47616 2023-05-28T09:50:35.000Z 1954.36424 2023-05-28T09:50:45.000Z 1954.33608 2023-05-28T09:50:55.000Z 1954.21806 2023-05-28T09:52:08.000Z 1954.20483 2023-05-28T09:52:18.000Z 1954.16058 2023-05-28T09:54:02.000Z 1954.31108 2023-05-28T09:54:38.000Z 1954.60433 2023-05-28T09:54:48.000Z 1955.14908 2023-05-28T09:54:58.000Z 1955.87068 2023-05-28T09:55:08.000Z 1956.51995 2023-05-28T09:55:18.000Z 1956.92813 2023-05-28T09:55:28.000Z 1957.08162 2023-05-28T09:55:41.000Z 1957.15595 2023-05-28T09:55:51.000Z 1957.30751 2023-05-28T09:56:01.000Z 1957.59469 2023-05-28T09:56:11.000Z 1958.04244 2023-05-28T09:56:21.000Z 1958.75743 2023-05-28T09:56:31.000Z 1959.71997 2023-05-28T09:56:41.000Z 1960.95548 2023-05-28T09:56:51.000Z 1962.33109 2023-05-28T09:57:01.000Z 1963.65731 2023-05-28T09:57:11.000Z 1964.86368 2023-05-28T09:57:21.000Z 1966.04020 2023-05-28T09:57:31.000Z 1967.24078 2023-05-28T09:57:41.000Z 1968.48020 2023-05-28T09:57:51.000Z 1969.84419 2023-05-28T09:58:01.000Z 1971.39288 2023-05-28T09:58:11.000Z 1973.10341 2023-05-28T09:58:21.000Z 1974.86726 2023-05-28T09:58:31.000Z 1976.68213 2023-05-28T09:58:41.000Z 1978.48988 2023-05-28T09:58:51.000Z 1980.22640 2023-05-28T09:59:01.000Z 1981.81926 2023-05-28T09:59:11.000Z 1983.39913 2023-05-28T09:59:21.000Z 1984.92168 2023-05-28T09:59:31.000Z 1986.66216 2023-05-28T09:59:41.000Z 1988.41877 2023-05-28T09:59:51.000Z 1990.04219 2023-05-28T10:00:01.000Z 1991.38819 2023-05-28T10:00:11.000Z 1992.66008 2023-05-28T10:00:21.000Z 1993.99165 2023-05-28T10:00:31.000Z 1995.44035 2023-05-28T10:00:41.000Z 1996.94840 2023-05-28T10:00:51.000Z 1998.44775 2023-05-28T10:01:01.000Z 1999.90723 2023-05-28T10:01:11.000Z 2001.43900 2023-05-28T10:01:21.000Z 2003.08525 2023-05-28T10:01:32.000Z 2004.77085 2023-05-28T10:01:42.000Z 2006.37522 2023-05-28T10:01:52.000Z 2008.07521 2023-05-28T10:02:02.000Z 2009.54009 2023-05-28T10:02:12.000Z 2010.93506 2023-05-28T10:02:22.000Z 2012.30503 2023-05-28T10:02:32.000Z 2013.93602 2023-05-28T10:02:42.000Z 2015.56821 2023-05-28T10:02:52.000Z 2017.15485 2023-05-28T10:03:02.000Z 2018.75261 2023-05-28T10:03:12.000Z 2020.62349 2023-05-28T10:03:22.000Z 2022.57922 2023-05-28T10:03:32.000Z 2024.41854 2023-05-28T10:03:42.000Z 2025.99755 2023-05-28T10:03:52.000Z 2027.36922 2023-05-28T10:04:02.000Z 2028.79135 2023-05-28T10:04:12.000Z 2030.03611 2023-05-28T10:04:22.000Z 2031.02349 2023-05-28T10:04:32.000Z 2032.22992 2023-05-28T10:04:42.000Z 2033.80468 2023-05-28T10:04:52.000Z 2035.71292 2023-05-28T10:05:02.000Z 2037.43152 2023-05-28T10:05:12.000Z 2039.06289 2023-05-28T10:05:22.000Z 2040.51888 2023-05-28T10:05:32.000Z 2041.91635 2023-05-28T10:05:42.000Z 2043.27905 2023-05-28T10:05:52.000Z 2044.63908 2023-05-28T10:06:02.000Z 2045.99963 2023-05-28T10:06:12.000Z 2047.35374 2023-05-28T10:06:22.000Z 2048.84667 2023-05-28T10:06:32.000Z 2050.38608 2023-05-28T10:06:42.000Z 2051.91855 2023-05-28T10:06:52.000Z 2053.50693 2023-05-28T10:07:02.000Z 2055.26110 2023-05-28T10:07:12.000Z 2057.02760 2023-05-28T10:07:22.000Z 2059.04174 2023-05-28T10:07:32.000Z 2060.96187 2023-05-28T10:07:42.000Z 2062.96072 2023-05-28T10:07:52.000Z 2064.79652 2023-05-28T10:08:02.000Z 2066.67145 2023-05-28T10:08:12.000Z 2068.48559 2023-05-28T10:08:22.000Z 2070.03141 2023-05-28T10:08:32.000Z 2071.31740 2023-05-28T10:08:42.000Z 2072.28376 2023-05-28T10:08:52.000Z 2073.25623 2023-05-28T10:09:02.000Z 2074.24000 2023-05-28T10:09:12.000Z 2075.28325 2023-05-28T10:09:22.000Z 2076.34465 2023-05-28T10:09:32.000Z 2077.54758 2023-05-28T10:09:42.000Z 2079.00045 2023-05-28T10:09:52.000Z 2080.89360 2023-05-28T10:10:02.000Z 2082.98881 2023-05-28T10:10:12.000Z 2085.30848 2023-05-28T10:10:22.000Z 2087.47346 2023-05-28T10:10:32.000Z 2089.39639 2023-05-28T10:10:42.000Z 2090.55797 2023-05-28T10:10:52.000Z 2091.22687 2023-05-28T10:11:02.000Z 2091.29097 2023-05-28T10:11:12.000Z 2091.44157 2023-05-28T10:11:22.000Z 2091.44051 2023-05-28T10:11:32.000Z 2091.43642 2023-05-28T10:11:42.000Z 2091.21938 2023-05-28T10:11:52.000Z 2090.91716 2023-05-28T10:12:02.000Z 2090.82131 2023-05-28T10:12:12.000Z 2090.88969 2023-05-28T10:12:24.000Z 2091.04420 2023-05-28T10:12:34.000Z 2091.10478 2023-05-28T10:12:44.000Z 2091.04380 2023-05-28T10:12:54.000Z 2090.90371 2023-05-28T10:13:05.000Z 2090.93950 2023-05-28T10:13:43.000Z 2090.87664 2023-05-28T10:13:53.000Z 2090.76323 2023-05-28T10:16:45.000Z 2090.30397 2023-05-28T10:17:28.000Z 2089.85744 2023-05-28T10:18:01.000Z 2089.49228 2023-05-28T10:18:11.000Z 2089.46394 2023-05-28T10:18:21.000Z 2089.92725 2023-05-28T10:18:31.000Z 2090.55824 2023-05-28T10:18:41.000Z 2091.16510 2023-05-28T10:19:17.000Z 2091.39667 2023-05-28T10:19:27.000Z 2091.45235 2023-05-28T10:19:37.000Z 2091.31980 2023-05-28T10:20:05.000Z 2091.12243 2023-05-28T10:20:15.000Z 2090.92445 2023-05-28T10:20:28.000Z 2090.82938 2023-05-28T10:20:38.000Z 2090.77476 2023-05-28T10:20:48.000Z 2090.83483 2023-05-28T10:20:58.000Z 2090.90992 2023-05-28T10:21:08.000Z 2090.99895 2023-05-28T10:21:18.000Z 2090.98177 2023-05-28T10:21:28.000Z 2090.91814 2023-05-28T10:21:54.000Z 2090.70398 2023-05-28T10:22:04.000Z 2090.81243 2023-05-28T10:22:54.000Z 2090.73528 2023-05-28T10:23:21.000Z 2090.65554 2023-05-28T10:24:53.000Z 2090.24616 2023-05-28T10:26:54.000Z 2090.22034 2023-05-28T10:27:57.000Z 2090.38530 2023-05-28T10:29:13.000Z 2090.49713 2023-05-28T10:41:09.000Z 2090.38649 2023-05-28T10:41:19.000Z 2090.22472 2023-05-28T10:41:52.000Z 2090.04824 2023-05-28T10:42:02.000Z 2089.64459 2023-05-28T10:42:12.000Z 2089.12057 2023-05-28T10:42:26.000Z 2088.53703 2023-05-28T10:42:36.000Z 2087.92152 2023-05-28T10:42:46.000Z 2087.17171 2023-05-28T10:42:56.000Z 2086.30065 2023-05-28T10:43:06.000Z 2085.15247 2023-05-28T10:43:16.000Z 2083.78262 2023-05-28T10:43:26.000Z 2082.39902 2023-05-28T10:43:36.000Z 2081.24433 2023-05-28T10:43:46.000Z 2080.37467 2023-05-28T10:43:56.000Z 2079.73380 2023-05-28T10:44:06.000Z 2079.25969 2023-05-28T10:44:16.000Z 2078.89470 2023-05-28T10:44:26.000Z 2078.21288 2023-05-28T10:44:36.000Z 2077.15352 2023-05-28T10:44:46.000Z 2075.78128 2023-05-28T10:44:56.000Z 2074.32496 2023-05-28T10:45:06.000Z 2073.00325 2023-05-28T10:45:16.000Z 2071.66364 2023-05-28T10:45:26.000Z 2070.41138 2023-05-28T10:45:36.000Z 2069.20500 2023-05-28T10:45:46.000Z 2068.38328 2023-05-28T10:45:56.000Z 2067.94366 2023-05-28T10:46:06.000Z 2067.54739 2023-05-28T10:46:16.000Z 2066.95821 2023-05-28T10:46:26.000Z 2065.89112 2023-05-28T10:46:36.000Z 2064.74387 2023-05-28T10:46:46.000Z 2063.36300 2023-05-28T10:46:56.000Z 2062.04937 2023-05-28T10:47:06.000Z 2060.70447 2023-05-28T10:47:16.000Z 2059.35877 2023-05-28T10:47:27.000Z 2057.96465 2023-05-28T10:47:37.000Z 2056.46268 2023-05-28T10:47:47.000Z 2054.88347 2023-05-28T10:47:57.000Z 2053.04923 2023-05-28T10:48:07.000Z 2051.24054 2023-05-28T10:48:17.000Z 2049.78995 2023-05-28T10:48:27.000Z 2048.89610 2023-05-28T10:48:37.000Z 2048.55721 2023-05-28T10:48:47.000Z 2048.36866 2023-05-28T10:48:59.000Z 2048.20517 2023-05-28T10:49:09.000Z 2047.77877 2023-05-28T10:49:19.000Z 2047.20079 2023-05-28T10:49:29.000Z 2046.52791 2023-05-28T10:50:02.000Z 2045.85974 2023-05-28T10:50:12.000Z 2045.27153 2023-05-28T10:50:22.000Z 2044.53625 2023-05-28T10:50:32.000Z 2043.48556 2023-05-28T10:50:42.000Z 2042.13436 2023-05-28T10:50:52.000Z 2040.65398 2023-05-28T10:51:02.000Z 2039.19567 2023-05-28T10:51:12.000Z 2037.74793 2023-05-28T10:51:22.000Z 2036.26072 2023-05-28T10:51:32.000Z 2034.68373 2023-05-28T10:51:42.000Z 2033.02089 2023-05-28T10:51:52.000Z 2031.33092 2023-05-28T10:52:02.000Z 2029.51836 2023-05-28T10:52:12.000Z 2027.79786 2023-05-28T10:52:22.000Z 2026.45724 2023-05-28T10:52:32.000Z 2025.66302 2023-05-28T10:52:44.000Z 2025.07405 2023-05-28T10:52:54.000Z 2024.30341 2023-05-28T10:53:05.000Z 2023.16949 2023-05-28T10:53:15.000Z 2021.72458 2023-05-28T10:53:25.000Z 2020.21282 2023-05-28T10:53:35.000Z 2018.86348 2023-05-28T10:53:45.000Z 2017.67126 2023-05-28T10:53:55.000Z 2016.30095 2023-05-28T10:54:05.000Z 2014.74844 2023-05-28T10:54:15.000Z 2013.12188 2023-05-28T10:54:25.000Z 2011.54806 2023-05-28T10:54:35.000Z 2009.93799 2023-05-28T10:54:45.000Z 2008.19121 2023-05-28T10:54:55.000Z 2006.44984 2023-05-28T10:55:05.000Z 2004.71221 2023-05-28T10:55:15.000Z 2003.02841 2023-05-28T10:55:25.000Z 2001.36012 2023-05-28T10:55:35.000Z 1999.69971 2023-05-28T10:55:45.000Z 1998.03997 2023-05-28T10:55:55.000Z 1996.35793 2023-05-28T10:56:05.000Z 1994.83958 2023-05-28T10:56:15.000Z 1993.24150 2023-05-28T10:56:25.000Z 1991.65222 2023-05-28T10:56:35.000Z 1989.96674 2023-05-28T10:56:45.000Z 1988.32579 2023-05-28T10:56:55.000Z 1986.65851 2023-05-28T10:57:05.000Z 1984.90886 2023-05-28T10:57:15.000Z 1983.17747 2023-05-28T10:57:25.000Z 1981.40127 2023-05-28T10:57:35.000Z 1979.61375 2023-05-28T10:57:45.000Z 1977.93100 2023-05-28T10:57:55.000Z 1976.14895 2023-05-28T10:58:05.000Z 1974.09399 2023-05-28T10:58:15.000Z 1971.66059 2023-05-28T10:58:25.000Z 1969.11292 2023-05-28T10:58:35.000Z 1966.71270 2023-05-28T10:58:45.000Z 1964.45512 2023-05-28T10:58:55.000Z 1962.45756 2023-05-28T10:59:05.000Z 1960.75254 2023-05-28T10:59:15.000Z 1959.49402 2023-05-28T10:59:25.000Z 1958.49531 2023-05-28T11:00:01.000Z 1957.54187 2023-05-28T11:00:11.000Z 1956.43144 2023-05-28T11:00:21.000Z 1955.28266 2023-05-28T11:00:31.000Z 1954.37282 2023-05-28T11:00:41.000Z 1953.78910 2023-05-28T11:00:51.000Z 1953.52638 2023-05-28T11:01:01.000Z 1953.18910 2023-05-28T11:01:11.000Z 1952.92110 2023-05-28T11:01:21.000Z 1952.85804 2023-05-28T11:01:31.000Z 1953.27183 2023-05-28T11:01:41.000Z 1953.86397 2023-05-28T11:01:51.000Z 1954.37516 2023-05-28T11:02:01.000Z 1954.72383 2023-05-28T11:02:11.000Z 1955.03980 2023-05-28T11:02:21.000Z 1955.36472 2023-05-28T11:02:31.000Z 1955.80090 2023-05-28T11:02:41.000Z 1956.18913 2023-05-28T11:02:51.000Z 1956.69801 2023-05-28T11:03:01.000Z 1957.15143 2023-05-28T11:03:11.000Z 1957.56989 2023-05-28T11:03:21.000Z 1957.88026 2023-05-28T11:03:31.000Z 1957.99403 2023-05-28T11:03:41.000Z 1958.02686 2023-05-28T11:03:51.000Z 1957.99818 2023-05-28T11:04:01.000Z 1957.97701 2023-05-28T11:04:11.000Z 1957.85104 2023-05-28T11:04:21.000Z 1957.41761 2023-05-28T11:04:31.000Z 1956.84773 2023-05-28T11:04:41.000Z 1956.35107 2023-05-28T11:04:51.000Z 1956.09976 2023-05-28T11:05:01.000Z 1955.91617 2023-05-28T11:05:11.000Z 1955.71518 2023-05-28T11:05:21.000Z 1955.41427 2023-05-28T11:05:31.000Z 1954.91389 2023-05-28T11:05:41.000Z 1954.21363 2023-05-28T11:05:51.000Z 1953.47350 2023-05-28T11:06:01.000Z 1952.98143 2023-05-28T11:06:11.000Z 1952.64699 2023-05-28T11:06:21.000Z 1952.24168 2023-05-28T11:06:31.000Z 1951.47573 2023-05-28T11:06:41.000Z 1950.41548 2023-05-28T11:06:51.000Z 1949.12224 2023-05-28T11:07:01.000Z 1948.11155 2023-05-28T11:07:11.000Z 1947.31076 2023-05-28T11:07:21.000Z 1946.70446 2023-05-28T11:07:31.000Z 1945.97504 2023-05-28T11:07:41.000Z 1945.25390 2023-05-28T11:07:51.000Z 1944.61979 2023-05-28T11:08:12.000Z 1944.00474 2023-05-28T11:08:22.000Z 1943.31291 2023-05-28T11:08:32.000Z 1942.59553 2023-05-28T11:08:42.000Z 1941.79569 2023-05-28T11:08:52.000Z 1941.23024 2023-05-28T11:09:14.000Z 1940.80519 2023-05-28T11:09:24.000Z 1940.91709 2023-05-28T11:09:34.000Z 1941.29845 2023-05-28T11:09:44.000Z 1941.98911 2023-05-28T11:09:54.000Z 1942.58551 2023-05-28T11:10:04.000Z 1943.01092 2023-05-28T11:10:14.000Z 1943.18729 2023-05-28T11:10:42.000Z 1943.12964 2023-05-28T11:10:52.000Z 1942.80539 2023-05-28T11:11:02.000Z 1942.35501 2023-05-28T11:11:12.000Z 1941.96208 2023-05-28T11:11:22.000Z 1941.73742 2023-05-28T11:11:32.000Z 1941.59190 2023-05-28T11:11:42.000Z 1941.58786 2023-05-28T11:11:52.000Z 1941.50995 2023-05-28T11:12:02.000Z 1941.28356 2023-05-28T11:12:12.000Z 1940.84270 2023-05-28T11:12:22.000Z 1940.38525 2023-05-28T11:12:32.000Z 1939.95359 2023-05-28T11:12:54.000Z 1939.61577 2023-05-28T11:13:04.000Z 1939.52387 2023-05-28T11:13:14.000Z 1939.84593 2023-05-28T11:13:24.000Z 1940.60796 2023-05-28T11:13:34.000Z 1941.57478 2023-05-28T11:13:44.000Z 1942.50855 2023-05-28T11:13:54.000Z 1943.09067 2023-05-28T11:14:04.000Z 1943.51584 2023-05-28T11:14:14.000Z 1943.94530 2023-05-28T11:14:24.000Z 1944.60623 2023-05-28T11:14:34.000Z 1945.54031 2023-05-28T11:14:44.000Z 1946.73531 2023-05-28T11:14:54.000Z 1948.12112 2023-05-28T11:15:04.000Z 1949.51529 2023-05-28T11:15:14.000Z 1950.83528 2023-05-28T11:15:24.000Z 1952.00211 2023-05-28T11:15:34.000Z 1953.03148 2023-05-28T11:15:44.000Z 1953.81472 2023-05-28T11:15:54.000Z 1954.52724 2023-05-28T11:16:04.000Z 1955.08639 2023-05-28T11:16:14.000Z 1955.52673 2023-05-28T11:16:24.000Z 1955.72262 2023-05-28T11:16:34.000Z 1955.77587 2023-05-28T11:16:44.000Z 1955.82970 2023-05-28T11:16:54.000Z 1956.04111 2023-05-28T11:17:04.000Z 1956.34416 2023-05-28T11:17:14.000Z 1956.70906 2023-05-28T11:17:24.000Z 1956.99864 2023-05-28T11:17:34.000Z 1957.06954 2023-05-28T11:17:44.000Z 1956.83964 2023-05-28T11:17:54.000Z 1956.30984 2023-05-28T11:18:04.000Z 1955.78989 2023-05-28T11:18:14.000Z 1955.50195 2023-05-28T11:19:34.000Z 1955.15837 2023-05-28T11:19:44.000Z 1954.86806 2023-05-28T11:19:54.000Z 1954.67329 2023-05-28T11:20:04.000Z 1954.90427 2023-05-28T11:20:14.000Z 1955.10751 2023-05-28T11:20:24.000Z 1954.88436 2023-05-28T11:20:34.000Z 1954.49037 2023-05-28T11:20:44.000Z 1954.35495 2023-05-28T11:20:54.000Z 1954.42506 2023-05-28T11:21:04.000Z 1954.37800 2023-05-28T11:21:14.000Z 1953.92061 2023-05-28T11:21:24.000Z 1953.32372 2023-05-28T11:21:34.000Z 1952.63287 2023-05-28T11:21:44.000Z 1951.94132 2023-05-28T11:21:54.000Z 1951.39684 2023-05-28T11:22:04.000Z 1950.89763 2023-05-28T11:22:14.000Z 1950.35889 2023-05-28T11:22:24.000Z 1949.64130 2023-05-28T11:22:34.000Z 1949.01204 2023-05-28T11:22:44.000Z 1948.58467 2023-05-28T11:22:54.000Z 1948.44934 2023-05-28T11:23:04.000Z 1948.48880 2023-05-28T11:23:14.000Z 1948.70163 2023-05-28T11:23:24.000Z 1948.88009 2023-05-28T11:23:34.000Z 1948.91834 2023-05-28T11:23:44.000Z 1948.85369 2023-05-28T11:23:54.000Z 1948.71841 2023-05-28T11:24:04.000Z 1948.41242 2023-05-28T11:24:14.000Z 1947.86216 2023-05-28T11:24:24.000Z 1947.31692 2023-05-28T11:24:34.000Z 1946.85182 2023-05-28T11:24:44.000Z 1946.35975 2023-05-28T11:24:54.000Z 1945.51831 2023-05-28T11:25:04.000Z 1944.20761 2023-05-28T11:25:14.000Z 1942.62918 2023-05-28T11:25:24.000Z 1940.96336 2023-05-28T11:25:34.000Z 1939.43051 2023-05-28T11:25:44.000Z 1938.06877 2023-05-28T11:27:01.000Z 1937.23786 2023-05-28T11:27:11.000Z 1936.62533 2023-05-28T11:27:21.000Z 1936.29264 2023-05-28T11:27:31.000Z 1935.89159 2023-05-28T11:27:41.000Z 1935.58085 2023-05-28T11:27:51.000Z 1935.00049 2023-05-28T11:28:01.000Z 1934.27427 2023-05-28T11:28:11.000Z 1933.62695 2023-05-28T11:28:21.000Z 1933.18024 2023-05-28T11:28:31.000Z 1932.69344 2023-05-28T11:28:41.000Z 1932.02274 2023-05-28T11:28:51.000Z 1931.24124 2023-05-28T11:29:01.000Z 1930.41679 2023-05-28T11:29:11.000Z 1929.59961 2023-05-28T11:29:21.000Z 1928.78528 2023-05-28T11:29:31.000Z 1927.98698 2023-05-28T11:29:41.000Z 1927.18045 2023-05-28T11:29:51.000Z 1926.17149 2023-05-28T11:30:01.000Z 1925.16639 2023-05-28T11:30:11.000Z 1924.14957 2023-05-28T11:30:26.000Z 1923.52519 2023-05-28T11:30:36.000Z 1922.85695 2023-05-28T11:30:46.000Z 1922.25443 2023-05-28T11:30:56.000Z 1921.61628 2023-05-28T11:31:06.000Z 1921.16214 2023-05-28T11:31:16.000Z 1920.69368 2023-05-28T11:31:26.000Z 1919.95916 2023-05-28T11:31:36.000Z 1918.81457 2023-05-28T11:31:46.000Z 1917.34875 2023-05-28T11:31:56.000Z 1915.60066 2023-05-28T11:32:06.000Z 1913.99788 2023-05-28T11:32:16.000Z 1912.85771 2023-05-28T11:32:26.000Z 1912.34112 2023-05-28T11:32:36.000Z 1912.20977 2023-05-28T11:32:46.000Z 1912.19218 2023-05-28T11:32:56.000Z 1912.13239 2023-05-28T11:33:06.000Z 1911.82091 2023-05-28T11:33:16.000Z 1911.24866 2023-05-28T11:33:26.000Z 1910.39391 2023-05-28T11:33:36.000Z 1909.50051 2023-05-28T11:33:46.000Z 1908.44889 2023-05-28T11:33:56.000Z 1907.23388 2023-05-28T11:34:06.000Z 1905.68455 2023-05-28T11:34:16.000Z 1903.91969 2023-05-28T11:34:26.000Z 1902.10885 2023-05-28T11:34:36.000Z 1900.52171 2023-05-28T11:34:46.000Z 1899.50611 2023-05-28T11:34:56.000Z 1898.97156 2023-05-28T11:35:06.000Z 1898.75953 2023-05-28T11:35:16.000Z 1898.46422 2023-05-28T11:35:26.000Z 1897.91875 2023-05-28T11:35:36.000Z 1896.96259 2023-05-28T11:35:46.000Z 1895.66827 2023-05-28T11:35:56.000Z 1894.25217 2023-05-28T11:36:06.000Z 1892.98809 2023-05-28T11:36:16.000Z 1891.91605 2023-05-28T11:36:26.000Z 1891.01683 2023-05-28T11:36:36.000Z 1890.09258 2023-05-28T11:36:46.000Z 1889.09588 2023-05-28T11:36:56.000Z 1887.99769 2023-05-28T11:37:06.000Z 1886.97071 2023-05-28T11:37:16.000Z 1885.97768 2023-05-28T11:37:26.000Z 1885.13368 2023-05-28T11:37:36.000Z 1884.38627 2023-05-28T11:37:46.000Z 1883.71799 2023-05-28T11:37:56.000Z 1882.84685 2023-05-28T11:38:11.000Z 1881.69497 2023-05-28T11:38:21.000Z 1880.28636 2023-05-28T11:38:31.000Z 1878.72827 2023-05-28T11:38:41.000Z 1877.05093 2023-05-28T11:38:51.000Z 1875.36384 2023-05-28T11:39:01.000Z 1873.72895 2023-05-28T11:39:11.000Z 1872.48056 2023-05-28T11:39:21.000Z 1871.50990 2023-05-28T11:39:55.000Z 1870.93409 2023-05-28T11:40:05.000Z 1870.38880 2023-05-28T11:40:15.000Z 1869.95858 2023-05-28T11:40:25.000Z 1869.61148 2023-05-28T11:40:35.000Z 1869.54001 2023-05-28T11:40:45.000Z 1869.73230 2023-05-28T11:40:55.000Z 1870.10646 2023-05-28T11:41:05.000Z 1870.51775 2023-05-28T11:41:15.000Z 1870.83884 2023-05-28T11:41:25.000Z 1871.06332 2023-05-28T11:41:35.000Z 1871.17243 2023-05-28T11:41:45.000Z 1871.40915 2023-05-28T11:41:55.000Z 1871.78432 2023-05-28T11:42:05.000Z 1872.28269 2023-05-28T11:42:19.000Z 1872.67740 2023-05-28T11:42:29.000Z 1872.96202 2023-05-28T11:42:39.000Z 1873.09388 2023-05-28T11:42:49.000Z 1873.19118 2023-05-28T11:43:01.000Z 1873.28701 2023-05-28T11:43:11.000Z 1873.33764 2023-05-28T11:43:21.000Z 1873.37893 2023-05-28T11:43:32.000Z 1873.32531 2023-05-28T11:43:42.000Z 1873.30885 2023-05-28T11:43:52.000Z 1873.31083 2023-05-28T11:44:02.000Z 1873.33994 2023-05-28T11:44:12.000Z 1873.38015 2023-05-28T11:44:22.000Z 1873.75002 2023-05-28T11:44:32.000Z 1874.50003 2023-05-28T11:44:42.000Z 1875.62801 2023-05-28T11:44:52.000Z 1876.65361 2023-05-28T11:45:02.000Z 1877.53032 2023-05-28T11:45:12.000Z 1878.12279 2023-05-28T11:45:22.000Z 1878.74262 2023-05-28T11:47:52.000Z 1879.52108 2023-05-28T11:49:05.000Z 1880.70674 2023-05-28T11:49:15.000Z 1881.95956 2023-05-28T11:49:25.000Z 1883.30126 2023-05-28T11:49:35.000Z 1884.45617 2023-05-28T11:49:45.000Z 1885.64749 2023-05-28T11:49:55.000Z 1886.78073 2023-05-28T11:50:05.000Z 1887.87964 2023-05-28T11:50:15.000Z 1889.03607 2023-05-28T11:50:25.000Z 1890.17914 2023-05-28T11:50:35.000Z 1891.49304 2023-05-28T11:50:45.000Z 1892.60244 2023-05-28T11:50:55.000Z 1893.46910 2023-05-28T11:51:40.000Z 1894.15831 2023-05-28T11:51:50.000Z 1895.13548 2023-05-28T11:52:10.000Z 1896.47276 2023-05-28T11:52:20.000Z 1898.05365 2023-05-28T11:52:30.000Z 1899.51728 2023-05-28T11:52:40.000Z 1900.79819 2023-05-28T11:52:50.000Z 1901.78109 2023-05-28T11:53:00.000Z 1902.59386 2023-05-28T11:53:10.000Z 1903.42699 2023-05-28T11:53:20.000Z 1904.38617 2023-05-28T11:53:30.000Z 1905.34063 2023-05-28T11:53:40.000Z 1906.20336 2023-05-28T11:53:50.000Z 1907.01280 2023-05-28T11:54:00.000Z 1907.58723 2023-05-28T11:54:10.000Z 1908.03801 2023-05-28T11:54:35.000Z 1908.24305 2023-05-28T11:54:48.000Z 1908.50621 2023-05-28T11:54:58.000Z 1909.07185 2023-05-28T11:55:11.000Z 1909.85761 2023-05-28T11:55:35.000Z 1910.81189 2023-05-28T11:56:02.000Z 1911.65990 2023-05-28T11:56:12.000Z 1912.72836 2023-05-28T11:56:22.000Z 1913.92965 2023-05-28T11:56:32.000Z 1915.00160 2023-05-28T11:56:42.000Z 1915.87225 2023-05-28T11:56:52.000Z 1916.61477 2023-05-28T11:57:02.000Z 1917.32940 2023-05-28T11:57:12.000Z 1917.90683 2023-05-28T11:57:22.000Z 1918.51725 2023-05-28T11:57:32.000Z 1919.20082 2023-05-28T11:57:42.000Z 1919.98561 2023-05-28T11:57:52.000Z 1920.71329 2023-05-28T11:58:02.000Z 1921.45178 2023-05-28T11:58:12.000Z 1922.61301 2023-05-28T11:58:22.000Z 1923.85696 2023-05-28T11:58:32.000Z 1925.16399 2023-05-28T11:58:53.000Z 1926.22419 2023-05-28T11:59:03.000Z 1927.20964 2023-05-28T11:59:13.000Z 1928.24677 2023-05-28T12:00:03.000Z 1929.41728 2023-05-28T12:00:13.000Z 1930.80881 2023-05-28T12:00:23.000Z 1932.27122 2023-05-28T12:00:33.000Z 1933.57401 2023-05-28T12:00:43.000Z 1934.85704 2023-05-28T12:00:53.000Z 1936.17221 2023-05-28T12:01:03.000Z 1937.49385 2023-05-28T12:01:13.000Z 1938.82521 2023-05-28T12:01:23.000Z 1940.04581 2023-05-28T12:01:33.000Z 1941.11020 2023-05-28T12:01:43.000Z 1941.90120 2023-05-28T12:01:53.000Z 1942.63428 2023-05-28T12:02:03.000Z 1943.60510 2023-05-28T12:02:13.000Z 1944.71788 2023-05-28T12:02:23.000Z 1945.86459 2023-05-28T12:02:33.000Z 1946.91049 2023-05-28T12:02:43.000Z 1948.07702 2023-05-28T12:02:53.000Z 1949.37150 2023-05-28T12:03:03.000Z 1950.78770 2023-05-28T12:03:13.000Z 1952.30984 2023-05-28T12:03:23.000Z 1953.94151 2023-05-28T12:03:41.000Z 1955.65627 2023-05-28T12:03:51.000Z 1957.12956 2023-05-28T12:04:01.000Z 1958.30717 2023-05-28T12:04:11.000Z 1959.25934 2023-05-28T12:04:21.000Z 1960.22730 2023-05-28T12:04:31.000Z 1961.38133 2023-05-28T12:04:41.000Z 1962.67773 2023-05-28T12:04:51.000Z 1964.11581 2023-05-28T12:05:01.000Z 1965.57071 2023-05-28T12:05:11.000Z 1966.92730 2023-05-28T12:05:23.000Z 1968.13160 2023-05-28T12:05:33.000Z 1969.24578 2023-05-28T12:05:43.000Z 1970.59348 2023-05-28T12:05:53.000Z 1972.15785 2023-05-28T12:06:03.000Z 1973.85027 2023-05-28T12:06:13.000Z 1975.46962 2023-05-28T12:06:23.000Z 1977.29198 2023-05-28T12:06:33.000Z 1979.17832 2023-05-28T12:06:43.000Z 1981.16006 2023-05-28T12:06:53.000Z 1983.13968 2023-05-28T12:07:19.000Z 1985.12995 2023-05-28T12:07:29.000Z 1986.75792 2023-05-28T12:07:39.000Z 1987.98557 2023-05-28T12:07:49.000Z 1988.83270 2023-05-28T12:07:59.000Z 1989.57165 2023-05-28T12:08:09.000Z 1990.33487 2023-05-28T12:08:19.000Z 1991.32531 2023-05-28T12:08:31.000Z 1992.47604 2023-05-28T12:08:41.000Z 1993.70427 2023-05-28T12:08:51.000Z 1994.82406 2023-05-28T12:09:01.000Z 1995.91367 2023-05-28T12:09:11.000Z 1996.79355 2023-05-28T12:09:21.000Z 1997.63144 2023-05-28T12:09:31.000Z 1998.49900 2023-05-28T12:09:41.000Z 1999.55009 2023-05-28T12:10:00.000Z 2000.78982 2023-05-28T12:10:10.000Z 2002.31598 2023-05-28T12:10:20.000Z 2003.95716 2023-05-28T12:10:30.000Z 2005.53463 2023-05-28T12:10:40.000Z 2006.95836 2023-05-28T12:10:52.000Z 2008.52260 2023-05-28T12:11:02.000Z 2010.19219 2023-05-28T12:11:12.000Z 2012.05096 2023-05-28T12:11:40.000Z 2013.60863 2023-05-28T12:11:50.000Z 2015.08792 2023-05-28T12:12:06.000Z 2016.31531 2023-05-28T12:12:16.000Z 2017.53265 2023-05-28T12:12:26.000Z 2018.57359 2023-05-28T12:12:36.000Z 2019.29525 2023-05-28T12:12:53.000Z 2019.68377 2023-05-28T12:13:03.000Z 2019.96780 2023-05-28T12:13:13.000Z 2020.41431 2023-05-28T12:13:23.000Z 2021.24642 2023-05-28T12:13:33.000Z 2022.52615 2023-05-28T12:13:43.000Z 2024.18851 2023-05-28T12:13:53.000Z 2026.05693 2023-05-28T12:14:03.000Z 2028.32709 2023-05-28T12:14:13.000Z 2030.24480 2023-05-28T12:14:23.000Z 2031.78838 2023-05-28T12:14:55.000Z 2032.34864 2023-05-28T12:15:05.000Z 2032.72140 2023-05-28T12:15:17.000Z 2033.01401 2023-05-28T12:15:27.000Z 2033.67708 2023-05-28T12:15:37.000Z 2034.41022 2023-05-28T12:15:47.000Z 2035.19146 2023-05-28T12:17:09.000Z 2035.70434 2023-05-28T12:17:19.000Z 2036.11516 2023-05-28T12:17:37.000Z 2036.39590 2023-05-28T12:17:47.000Z 2036.59221 2023-05-28T12:18:07.000Z 2036.67362 2023-05-28T12:18:17.000Z 2036.61317 2023-05-28T12:18:34.000Z 2036.42936 2023-05-28T12:18:44.000Z 2036.27450 2023-05-28T12:19:07.000Z 2036.13277 2023-05-28T12:19:17.000Z 2035.99346 2023-05-28T12:19:42.000Z 2035.91125 2023-05-28T12:19:55.000Z 2036.05494 2023-05-28T12:20:09.000Z 2036.36324 2023-05-28T12:20:19.000Z 2036.63164 2023-05-28T12:20:29.000Z 2036.62497 2023-05-28T12:21:06.000Z 2036.47132 2023-05-28T12:21:21.000Z 2036.30326 2023-05-28T12:21:43.000Z 2036.33492 2023-05-28T12:23:40.000Z 2036.72164 2023-05-28T12:24:14.000Z 2037.28731 2023-05-28T12:24:33.000Z 2037.83179 2023-05-28T12:25:32.000Z 2038.07782 2023-05-28T12:25:49.000Z 2038.13792 2023-05-28T12:26:07.000Z 2037.94115 2023-05-28T12:26:19.000Z 2037.57381 2023-05-28T12:26:29.000Z 2037.16299 2023-05-28T12:26:39.000Z 2036.77336 2023-05-28T12:26:49.000Z 2036.31927 2023-05-28T12:26:59.000Z 2035.75853 2023-05-28T12:27:09.000Z 2035.20156 2023-05-28T12:27:19.000Z 2034.77202 2023-05-28T12:27:29.000Z 2034.41272 2023-05-28T12:27:39.000Z 2034.17495 2023-05-28T12:27:56.000Z 2033.97153 2023-05-28T12:28:06.000Z 2033.72730 2023-05-28T12:28:16.000Z 2033.38577 2023-05-28T12:28:26.000Z 2032.88461 2023-05-28T12:28:36.000Z 2032.20808 2023-05-28T12:28:46.000Z 2031.38454 2023-05-28T12:28:56.000Z 2030.38252 2023-05-28T12:29:06.000Z 2029.31541 2023-05-28T12:29:16.000Z 2028.19759 2023-05-28T12:29:26.000Z 2027.20860 2023-05-28T12:29:36.000Z 2026.23324 2023-05-28T12:29:46.000Z 2025.31037 2023-05-28T12:29:56.000Z 2024.25472 2023-05-28T12:30:06.000Z 2023.10502 2023-05-28T12:30:16.000Z 2021.71195 2023-05-28T12:30:26.000Z 2020.21939 2023-05-28T12:30:36.000Z 2018.72827 2023-05-28T12:30:46.000Z 2017.23953 2023-05-28T12:30:56.000Z 2015.84556 2023-05-28T12:31:06.000Z 2014.52302 2023-05-28T12:31:16.000Z 2013.47772 2023-05-28T12:31:26.000Z 2012.66415 2023-05-28T12:31:54.000Z 2012.19037 2023-05-28T12:32:04.000Z 2011.99690 2023-05-28T12:32:14.000Z 2011.99546 2023-05-28T12:32:24.000Z 2012.01647 2023-05-28T12:32:34.000Z 2011.80239 2023-05-28T12:32:44.000Z 2011.38377 2023-05-28T12:32:54.000Z 2010.82523 2023-05-28T12:33:04.000Z 2010.10380 2023-05-28T12:33:14.000Z 2009.27181 2023-05-28T12:33:24.000Z 2008.30512 2023-05-28T12:33:34.000Z 2007.35339 2023-05-28T12:33:44.000Z 2006.39970 2023-05-28T12:33:54.000Z 2005.41262 2023-05-28T12:34:04.000Z 2004.55846 2023-05-28T12:34:14.000Z 2003.68222 2023-05-28T12:34:24.000Z 2002.89614 2023-05-28T12:34:34.000Z 2002.22167 2023-05-28T12:34:44.000Z 2001.88556 2023-05-28T12:34:54.000Z 2001.60545 2023-05-28T12:35:04.000Z 2001.14420 2023-05-28T12:35:14.000Z 2000.34393 2023-05-28T12:35:24.000Z 1999.29563 2023-05-28T12:35:34.000Z 1998.19391 2023-05-28T12:35:44.000Z 1996.95191 2023-05-28T12:35:54.000Z 1995.69316 2023-05-28T12:36:04.000Z 1994.20701 2023-05-28T12:36:14.000Z 1992.73004 2023-05-28T12:36:25.000Z 1991.25741 2023-05-28T12:36:35.000Z 1990.04349 2023-05-28T12:36:45.000Z 1989.04218 2023-05-28T12:36:55.000Z 1988.42113 2023-05-28T12:37:10.000Z 1987.94466 2023-05-28T12:38:35.000Z 1987.47316 2023-05-28T12:38:47.000Z 1986.75556 2023-05-28T12:38:57.000Z 1986.06374 2023-05-28T12:39:07.000Z 1985.50586 2023-05-28T12:39:17.000Z 1985.10992 2023-05-28T12:39:27.000Z 1984.54516 2023-05-28T12:39:37.000Z 1983.68502 2023-05-28T12:39:47.000Z 1982.51803 2023-05-28T12:39:57.000Z 1981.25461 2023-05-28T12:40:07.000Z 1979.97653 2023-05-28T12:40:17.000Z 1978.75023 2023-05-28T12:40:27.000Z 1977.57135 2023-05-28T12:40:37.000Z 1976.72032 2023-05-28T12:40:47.000Z 1976.17433 2023-05-28T12:40:57.000Z 1975.89693 2023-05-28T12:41:07.000Z 1975.36025 2023-05-28T12:41:17.000Z 1974.27544 2023-05-28T12:41:27.000Z 1972.51114 2023-05-28T12:41:37.000Z 1970.18131 2023-05-28T12:41:47.000Z 1967.70249 2023-05-28T12:41:57.000Z 1965.34676 2023-05-28T12:42:07.000Z 1963.40785 2023-05-28T12:42:17.000Z 1961.79892 2023-05-28T12:42:27.000Z 1960.22735 2023-05-28T12:42:37.000Z 1958.77926 2023-05-28T12:42:47.000Z 1957.74132 2023-05-28T12:42:57.000Z 1956.96012 2023-05-28T12:43:07.000Z 1956.03629 2023-05-28T12:43:17.000Z 1954.70728 2023-05-28T12:43:27.000Z 1953.41671 2023-05-28T12:43:37.000Z 1952.54280 2023-05-28T12:43:47.000Z 1952.15190 2023-05-28T12:44:12.000Z 1952.09094 2023-05-28T12:45:05.000Z 1952.24457 2023-05-28T12:45:15.000Z 1952.48710 2023-05-28T12:45:25.000Z 1952.62433 2023-05-28T12:45:35.000Z 1952.44029 2023-05-28T12:45:45.000Z 1951.98892 2023-05-28T12:45:55.000Z 1951.58384 2023-05-28T12:46:10.000Z 1951.28855 2023-05-28T12:46:20.000Z 1951.13248 2023-05-28T12:46:30.000Z 1951.03621 2023-05-28T12:46:40.000Z 1950.74574 2023-05-28T12:46:50.000Z 1950.21239 2023-05-28T12:47:08.000Z 1949.25963 2023-05-28T12:47:18.000Z 1948.16840 2023-05-28T12:47:28.000Z 1946.89961 2023-05-28T12:47:38.000Z 1945.54160 2023-05-28T12:47:48.000Z 1944.15824 2023-05-28T12:47:58.000Z 1942.69397 2023-05-28T12:48:08.000Z 1941.21844 2023-05-28T12:48:18.000Z 1939.83048 2023-05-28T12:48:28.000Z 1938.46378 2023-05-28T12:48:38.000Z 1937.19885 2023-05-28T12:48:48.000Z 1935.80853 2023-05-28T12:48:58.000Z 1934.33348 2023-05-28T12:49:08.000Z 1932.60840 2023-05-28T12:49:18.000Z 1930.82638 2023-05-28T12:49:28.000Z 1929.09296 2023-05-28T12:49:38.000Z 1927.39987 2023-05-28T12:49:48.000Z 1925.66456 2023-05-28T12:49:58.000Z 1923.81689 2023-05-28T12:50:08.000Z 1921.92429 2023-05-28T12:50:18.000Z 1920.05224 2023-05-28T12:50:28.000Z 1918.33531 2023-05-28T12:50:38.000Z 1916.91351 2023-05-28T12:50:48.000Z 1915.83376 2023-05-28T12:50:58.000Z 1915.12345 2023-05-28T12:51:14.000Z 1914.54344 2023-05-28T12:51:24.000Z 1913.89338 2023-05-28T12:52:23.000Z 1913.04936 2023-05-28T12:52:33.000Z 1912.00055 2023-05-28T12:52:43.000Z 1910.67598 2023-05-28T12:52:53.000Z 1909.06531 2023-05-28T12:53:03.000Z 1907.30026 2023-05-28T12:53:13.000Z 1905.63711 2023-05-28T12:53:23.000Z 1904.06747 2023-05-28T12:53:33.000Z 1902.59892 2023-05-28T12:53:43.000Z 1900.97128 2023-05-28T12:53:53.000Z 1899.20604 2023-05-28T12:54:03.000Z 1897.31146 2023-05-28T12:54:13.000Z 1895.47550 2023-05-28T12:54:23.000Z 1893.70139 2023-05-28T12:54:33.000Z 1891.96938 2023-05-28T12:54:43.000Z 1890.16815 2023-05-28T12:54:53.000Z 1888.26351 2023-05-28T12:55:03.000Z 1886.21233 2023-05-28T12:55:13.000Z 1884.21517 2023-05-28T12:55:23.000Z 1882.28350 2023-05-28T12:55:33.000Z 1880.54373 2023-05-28T12:55:43.000Z 1878.95945 2023-05-28T12:55:53.000Z 1877.53464 2023-05-28T12:56:03.000Z 1876.40482 2023-05-28T12:56:13.000Z 1875.57789 2023-05-28T12:56:23.000Z 1874.96854 2023-05-28T12:56:33.000Z 1874.36729 2023-05-28T12:56:43.000Z 1873.69117 2023-05-28T12:56:53.000Z 1873.10969 2023-05-28T12:57:03.000Z 1872.55817 2023-05-28T12:57:13.000Z 1871.93557 2023-05-28T12:57:24.000Z 1871.23275 2023-05-28T12:57:34.000Z 1870.37166 2023-05-28T12:57:44.000Z 1869.48088 2023-05-28T12:57:54.000Z 1868.62851 2023-05-28T12:58:04.000Z 1867.72188 2023-05-28T12:58:14.000Z 1866.57008 2023-05-28T12:58:24.000Z 1865.13839 2023-05-28T12:58:34.000Z 1863.70369 2023-05-28T12:58:44.000Z 1862.36642 2023-05-28T12:58:54.000Z 1860.85202 2023-05-28T12:59:04.000Z 1859.19369 2023-05-28T12:59:14.000Z 1857.57714 2023-05-28T12:59:24.000Z 1855.99217 2023-05-28T12:59:34.000Z 1854.44786 2023-05-28T12:59:44.000Z 1852.70601 2023-05-28T12:59:54.000Z 1850.97477 2023-05-28T13:00:04.000Z 1849.19616 2023-05-28T13:00:14.000Z 1847.69819 2023-05-28T13:00:24.000Z 1846.14887 2023-05-28T13:00:34.000Z 1845.10341 2023-05-28T13:00:44.000Z 1844.08446 2023-05-28T13:01:21.000Z 1843.21557 2023-05-28T13:01:31.000Z 1841.83401 2023-05-28T13:01:41.000Z 1840.43592 2023-05-28T13:01:51.000Z 1839.01598 2023-05-28T13:02:01.000Z 1837.48238 2023-05-28T13:02:11.000Z 1835.61167 2023-05-28T13:02:21.000Z 1833.61681 2023-05-28T13:02:31.000Z 1831.68570 2023-05-28T13:02:41.000Z 1829.85850 2023-05-28T13:02:51.000Z 1828.11084 2023-05-28T13:03:01.000Z 1826.37587 2023-05-28T13:03:11.000Z 1824.59534 2023-05-28T13:03:21.000Z 1822.81624 2023-05-28T13:03:31.000Z 1821.14432 2023-05-28T13:03:41.000Z 1819.44611 2023-05-28T13:03:51.000Z 1817.73009 2023-05-28T13:04:01.000Z 1815.96124 2023-05-28T13:04:11.000Z 1814.25027 2023-05-28T13:04:21.000Z 1812.47830 2023-05-28T13:04:31.000Z 1810.58371 2023-05-28T13:04:41.000Z 1808.52840 2023-05-28T13:04:51.000Z 1806.31242 2023-05-28T13:05:01.000Z 1804.02017 2023-05-28T13:05:11.000Z 1801.73652 2023-05-28T13:05:21.000Z 1799.65134 2023-05-28T13:05:31.000Z 1797.79757 2023-05-28T13:05:41.000Z 1796.28178 2023-05-28T13:06:30.000Z 1795.05387 2023-05-28T13:06:40.000Z 1794.16113 2023-05-28T13:06:50.000Z 1793.40300 2023-05-28T13:07:01.000Z 1792.79683 2023-05-28T13:07:11.000Z 1792.16597 2023-05-28T13:07:21.000Z 1791.65256 2023-05-28T13:07:31.000Z 1791.03570 2023-05-28T13:07:41.000Z 1790.21365 2023-05-28T13:07:51.000Z 1788.95787 2023-05-28T13:08:01.000Z 1787.35830 2023-05-28T13:08:11.000Z 1785.54524 2023-05-28T13:08:21.000Z 1783.82671 2023-05-28T13:08:31.000Z 1782.42639 2023-05-28T13:08:41.000Z 1781.36462 2023-05-28T13:08:51.000Z 1780.57620 2023-05-28T13:09:01.000Z 1780.00416 2023-05-28T13:09:11.000Z 1779.68607 2023-05-28T13:09:21.000Z 1779.52605 2023-05-28T13:09:31.000Z 1779.46042 2023-05-28T13:09:52.000Z 1779.37329 2023-05-28T13:10:02.000Z 1779.30074 2023-05-28T13:10:12.000Z 1779.21881 2023-05-28T13:10:22.000Z 1779.11391 2023-05-28T13:10:33.000Z 1778.99654 2023-05-28T13:10:43.000Z 1778.89009 2023-05-28T13:10:53.000Z 1778.84333 2023-05-28T13:11:14.000Z 1778.85668 2023-05-28T13:11:24.000Z 1778.81800 2023-05-28T13:11:34.000Z 1778.78294 2023-05-28T13:11:50.000Z 1778.72019 2023-05-28T13:12:00.000Z 1778.68062 2023-05-28T13:12:10.000Z 1778.67816 2023-05-28T13:12:20.000Z 1778.64176 2023-05-28T13:12:30.000Z 1778.61998 2023-05-28T13:12:40.000Z 1778.71835 2023-05-28T13:12:50.000Z 1779.12567 2023-05-28T13:13:00.000Z 1779.65080 2023-05-28T13:13:10.000Z 1780.19529 2023-05-28T13:13:20.000Z 1780.59522 2023-05-28T13:13:30.000Z 1781.06410 2023-05-28T13:13:40.000Z 1781.70186 2023-05-28T13:13:50.000Z 1782.57319 2023-05-28T13:14:00.000Z 1783.64301 2023-05-28T13:14:10.000Z 1784.64524 2023-05-28T13:14:20.000Z 1785.59565 2023-05-28T13:14:30.000Z 1786.54818 2023-05-28T13:14:40.000Z 1787.54277 2023-05-28T13:14:50.000Z 1788.59619 2023-05-28T13:15:00.000Z 1789.59179 2023-05-28T13:15:10.000Z 1790.28160 2023-05-28T13:15:20.000Z 1790.51468 2023-05-28T13:15:41.000Z 1790.32725 2023-05-28T13:15:51.000Z 1790.19639 2023-05-28T13:16:01.000Z 1790.37873 2023-05-28T13:16:11.000Z 1790.85302 2023-05-28T13:16:21.000Z 1791.41035 2023-05-28T13:16:31.000Z 1792.03267 2023-05-28T13:16:41.000Z 1792.76660 2023-05-28T13:16:51.000Z 1793.74786 2023-05-28T13:17:01.000Z 1794.85289 2023-05-28T13:17:11.000Z 1796.09415 2023-05-28T13:17:21.000Z 1797.43941 2023-05-28T13:17:31.000Z 1798.95471 2023-05-28T13:17:41.000Z 1800.43282 2023-05-28T13:17:51.000Z 1801.68551 2023-05-28T13:18:01.000Z 1802.47767 2023-05-28T13:18:11.000Z 1802.88863 2023-05-28T13:18:36.000Z 1802.76126 2023-05-28T13:18:46.000Z 1802.36398 2023-05-28T13:18:56.000Z 1801.80905 2023-05-28T13:19:06.000Z 1801.64661 2023-05-28T13:19:16.000Z 1801.82513 2023-05-28T13:19:26.000Z 1802.30835 2023-05-28T13:19:36.000Z 1803.00670 2023-05-28T13:19:46.000Z 1803.96501 2023-05-28T13:19:56.000Z 1805.23234 2023-05-28T13:20:06.000Z 1806.67947 2023-05-28T13:20:16.000Z 1808.16036 2023-05-28T13:20:26.000Z 1809.57597 2023-05-28T13:20:36.000Z 1810.88127 2023-05-28T13:20:46.000Z 1811.98145 2023-05-28T13:20:56.000Z 1812.81454 2023-05-28T13:21:06.000Z 1813.33320 2023-05-28T13:21:16.000Z 1813.69955 2023-05-28T13:21:27.000Z 1814.01255 2023-05-28T13:21:39.000Z 1814.32842 2023-05-28T13:21:49.000Z 1814.52819 2023-05-28T13:21:59.000Z 1814.58732 2023-05-28T13:22:09.000Z 1814.69510 2023-05-28T13:22:19.000Z 1814.92049 2023-05-28T13:22:29.000Z 1815.15712 2023-05-28T13:22:39.000Z 1815.34752 2023-05-28T13:22:49.000Z 1815.55893 2023-05-28T13:22:59.000Z 1816.01329 2023-05-28T13:23:09.000Z 1816.82844 2023-05-28T13:23:19.000Z 1817.96435 2023-05-28T13:23:29.000Z 1819.24856 2023-05-28T13:23:39.000Z 1820.36458 2023-05-28T13:23:49.000Z 1821.39063 2023-05-28T13:23:59.000Z 1822.46904 2023-05-28T13:24:14.000Z 1823.79993 2023-05-28T13:24:24.000Z 1825.13580 2023-05-28T13:24:34.000Z 1826.51315 2023-05-28T13:24:44.000Z 1827.91179 2023-05-28T13:24:54.000Z 1829.40699 2023-05-28T13:25:04.000Z 1830.77575 2023-05-28T13:25:14.000Z 1831.96455 2023-05-28T13:25:24.000Z 1833.06206 2023-05-28T13:25:34.000Z 1834.26532 2023-05-28T13:25:44.000Z 1835.49348 2023-05-28T13:25:54.000Z 1836.89976 2023-05-28T13:26:04.000Z 1838.36265 2023-05-28T13:26:14.000Z 1839.75448 2023-05-28T13:26:24.000Z 1840.90943 2023-05-28T13:26:34.000Z 1841.99878 2023-05-28T13:26:44.000Z 1843.10364 2023-05-28T13:26:54.000Z 1844.24848 2023-05-28T13:27:04.000Z 1845.49643 2023-05-28T13:27:14.000Z 1846.92298 2023-05-28T13:27:24.000Z 1848.53788 2023-05-28T13:27:34.000Z 1850.18817 2023-05-28T13:27:44.000Z 1851.56321 2023-05-28T13:27:54.000Z 1852.52628 2023-05-28T13:28:04.000Z 1853.04190 2023-05-28T13:28:14.000Z 1853.51963 2023-05-28T13:28:24.000Z 1854.18831 2023-05-28T13:28:34.000Z 1855.14559 2023-05-28T13:28:44.000Z 1856.44478 2023-05-28T13:28:54.000Z 1857.79407 2023-05-28T13:29:04.000Z 1859.14577 2023-05-28T13:29:14.000Z 1860.29797 2023-05-28T13:29:24.000Z 1861.38675 2023-05-28T13:29:34.000Z 1862.30694 2023-05-28T13:29:44.000Z 1863.14474 2023-05-28T13:29:54.000Z 1863.93434 2023-05-28T13:30:04.000Z 1864.79581 2023-05-28T13:30:14.000Z 1865.67403 2023-05-28T13:30:24.000Z 1866.54797 2023-05-28T13:30:34.000Z 1867.50040 2023-05-28T13:30:44.000Z 1868.54767 2023-05-28T13:30:54.000Z 1869.74761 2023-05-28T13:31:04.000Z 1870.96106 2023-05-28T13:31:14.000Z 1872.11973 2023-05-28T13:31:24.000Z 1873.28016 2023-05-28T13:31:39.000Z 1874.42798 2023-05-28T13:31:49.000Z 1875.71163 2023-05-28T13:31:59.000Z 1877.10192 2023-05-28T13:32:09.000Z 1878.66271 2023-05-28T13:32:19.000Z 1880.20293 2023-05-28T13:32:29.000Z 1881.63713 2023-05-28T13:32:39.000Z 1882.90001 2023-05-28T13:32:49.000Z 1884.11543 2023-05-28T13:32:59.000Z 1885.33109 2023-05-28T13:33:09.000Z 1886.60730 2023-05-28T13:33:19.000Z 1887.91768 2023-05-28T13:33:29.000Z 1889.26300 2023-05-28T13:33:42.000Z 1890.69013 2023-05-28T13:33:52.000Z 1892.25663 2023-05-28T13:34:02.000Z 1893.86935 2023-05-28T13:34:12.000Z 1895.37120 2023-05-28T13:34:22.000Z 1896.56211 2023-05-28T13:34:32.000Z 1897.42266 2023-05-28T13:34:46.000Z 1898.10895 2023-05-28T13:34:56.000Z 1898.89232 2023-05-28T13:35:43.000Z 1899.84426 2023-05-28T13:35:53.000Z 1900.90532 2023-05-28T13:36:03.000Z 1902.01391 2023-05-28T13:36:13.000Z 1903.14585 2023-05-28T13:36:23.000Z 1904.41795 2023-05-28T13:36:33.000Z 1905.66676 2023-05-28T13:36:43.000Z 1906.96894 2023-05-28T13:37:14.000Z 1908.29114 2023-05-28T13:37:24.000Z 1909.69602 2023-05-28T13:37:34.000Z 1911.01143 2023-05-28T13:37:44.000Z 1912.29149 2023-05-28T13:37:54.000Z 1913.49058 2023-05-28T13:38:04.000Z 1914.62441 2023-05-28T13:38:14.000Z 1915.66100 2023-05-28T13:38:24.000Z 1916.59908 2023-05-28T13:39:02.000Z 1917.25802 2023-05-28T13:39:12.000Z 1917.38542 2023-05-28T13:39:22.000Z 1916.97269 2023-05-28T13:39:32.000Z 1916.39162 2023-05-28T13:39:42.000Z 1915.85486 2023-05-28T13:39:52.000Z 1915.57730 2023-05-28T13:40:02.000Z 1915.50443 2023-05-28T13:40:12.000Z 1915.57635 2023-05-28T13:40:22.000Z 1915.50216 2023-05-28T13:40:32.000Z 1915.34770 2023-05-28T13:40:42.000Z 1915.10597 2023-05-28T13:40:52.000Z 1915.08273 2023-05-28T13:41:02.000Z 1915.28574 2023-05-28T13:41:12.000Z 1915.68570 2023-05-28T13:41:22.000Z 1916.12229 2023-05-28T13:41:32.000Z 1916.53960 2023-05-28T13:41:42.000Z 1916.79238 2023-05-28T13:41:52.000Z 1916.90039 2023-05-28T13:42:02.000Z 1916.90255 2023-05-28T13:42:12.000Z 1917.12459 2023-05-28T13:42:22.000Z 1917.63743 2023-05-28T13:42:32.000Z 1918.43840 2023-05-28T13:42:42.000Z 1919.43317 2023-05-28T13:42:52.000Z 1920.57231 2023-05-28T13:43:02.000Z 1921.70310 2023-05-28T13:43:12.000Z 1922.76908 2023-05-28T13:43:22.000Z 1923.69844 2023-05-28T13:43:32.000Z 1924.62150 2023-05-28T13:43:42.000Z 1925.49599 2023-05-28T13:43:52.000Z 1926.40550 2023-05-28T13:44:02.000Z 1927.21830 2023-05-28T13:44:12.000Z 1927.96276 2023-05-28T13:44:22.000Z 1928.60021 2023-05-28T13:44:32.000Z 1929.18859 2023-05-28T13:44:42.000Z 1929.85576 2023-05-28T13:44:52.000Z 1930.70287 2023-05-28T13:45:02.000Z 1931.78173 2023-05-28T13:45:12.000Z 1932.89092 2023-05-28T13:45:22.000Z 1933.83253 2023-05-28T13:45:32.000Z 1934.53669 2023-05-28T13:45:42.000Z 1935.08984 2023-05-28T13:45:52.000Z 1935.62531 2023-05-28T13:46:02.000Z 1936.24903 2023-05-28T13:46:14.000Z 1937.07887 2023-05-28T13:46:24.000Z 1938.22558 2023-05-28T13:46:34.000Z 1939.64089 2023-05-28T13:46:44.000Z 1941.06329 2023-05-28T13:46:54.000Z 1942.18884 2023-05-28T13:47:04.000Z 1942.71643 2023-05-28T13:47:14.000Z 1942.81705 2023-05-28T13:47:24.000Z 1942.67270 2023-05-28T13:47:46.000Z 1942.63195 2023-05-28T13:47:56.000Z 1942.60493 2023-05-28T13:48:06.000Z 1942.59738 2023-05-28T13:48:16.000Z 1942.53446 2023-05-28T13:48:26.000Z 1942.24437 2023-05-28T13:48:36.000Z 1941.55177 2023-05-28T13:48:46.000Z 1940.45123 2023-05-28T13:48:56.000Z 1939.09460 2023-05-28T13:49:06.000Z 1937.84917 2023-05-28T13:49:18.000Z 1936.80075 2023-05-28T13:49:31.000Z 1936.09798 2023-05-28T13:49:41.000Z 1935.44375 2023-05-28T13:49:51.000Z 1934.75435 2023-05-28T13:50:01.000Z 1934.37962 2023-05-28T13:50:11.000Z 1934.11679 2023-05-28T13:50:21.000Z 1934.09928 2023-05-28T13:50:31.000Z 1934.01122 2023-05-28T13:50:41.000Z 1934.02410 2023-05-28T13:50:51.000Z 1934.14506 2023-05-28T13:51:01.000Z 1934.20383 2023-05-28T13:51:11.000Z 1934.31778 2023-05-28T13:51:21.000Z 1934.22232 2023-05-28T13:51:31.000Z 1934.05202 2023-05-28T13:51:43.000Z 1933.87687 2023-05-28T13:51:57.000Z 1933.82778 2023-05-28T13:52:07.000Z 1933.84693 2023-05-28T13:52:24.000Z 1933.88894 2023-05-28T13:55:27.000Z 1933.97117 2023-05-28T13:55:37.000Z 1934.06602 2023-05-28T14:01:04.000Z 1934.09944 2023-05-28T14:01:14.000Z 1934.11509 2023-05-28T14:01:27.000Z 1934.04291 2023-05-28T14:01:37.000Z 1934.02560 2023-05-28T14:02:08.000Z 1934.02570 2023-05-28T14:02:18.000Z 1934.08226 2023-05-28T14:02:28.000Z 1934.09759 2023-05-28T14:06:34.000Z 1934.28997 2023-05-28T14:11:58.000Z 1934.57351 2023-05-28T14:12:10.000Z 1935.09470 2023-05-28T14:12:43.000Z 1935.47764 2023-05-28T14:12:53.000Z 1935.54647 2023-05-28T14:13:03.000Z 1935.27282 2023-05-28T14:13:13.000Z 1934.82986 2023-05-28T14:13:23.000Z 1934.79254 2023-05-28T14:13:33.000Z 1935.04848 2023-05-28T14:13:43.000Z 1935.75020 2023-05-28T14:13:53.000Z 1936.61774 2023-05-28T14:14:03.000Z 1937.52359 2023-05-28T14:14:13.000Z 1938.08226 2023-05-28T14:14:23.000Z 1938.44317 2023-05-28T14:14:33.000Z 1938.69109 2023-05-28T14:14:43.000Z 1939.06885 2023-05-28T14:14:53.000Z 1939.47199 2023-05-28T14:15:03.000Z 1939.97417 2023-05-28T14:15:13.000Z 1940.48523 2023-05-28T14:15:32.000Z 1940.96388 2023-05-28T14:15:42.000Z 1941.31982 2023-05-28T14:15:52.000Z 1941.55874 2023-05-28T14:16:33.000Z 1941.37371 2023-05-28T14:16:43.000Z 1941.07449 2023-05-28T14:16:53.000Z 1940.52764 2023-05-28T14:18:02.000Z 1939.67443 2023-05-28T14:18:12.000Z 1938.12241 2023-05-28T14:18:22.000Z 1936.03737 2023-05-28T14:18:32.000Z 1933.83596 2023-05-28T14:18:42.000Z 1931.67266 2023-05-28T14:18:52.000Z 1929.55372 2023-05-28T14:19:02.000Z 1927.39328 2023-05-28T14:19:12.000Z 1925.19140 2023-05-28T14:19:22.000Z 1922.92894 2023-05-28T14:19:32.000Z 1920.65207 2023-05-28T14:19:42.000Z 1918.37020 2023-05-28T14:19:52.000Z 1916.15845 2023-05-28T14:20:02.000Z 1914.13373 2023-05-28T14:20:12.000Z 1912.40244 2023-05-28T14:20:22.000Z 1911.00923 2023-05-28T14:20:32.000Z 1909.82433 2023-05-28T14:20:43.000Z 1908.73471 2023-05-28T14:20:53.000Z 1907.72181 2023-05-28T14:21:03.000Z 1906.83730 2023-05-28T14:21:13.000Z 1905.87382 2023-05-28T14:21:23.000Z 1904.76223 2023-05-28T14:21:33.000Z 1903.39321 2023-05-28T14:21:43.000Z 1901.92909 2023-05-28T14:21:53.000Z 1900.34046 2023-05-28T14:22:03.000Z 1898.66391 2023-05-28T14:22:13.000Z 1896.84487 2023-05-28T14:22:23.000Z 1894.84776 2023-05-28T14:22:33.000Z 1892.73453 2023-05-28T14:22:43.000Z 1890.63846 2023-05-28T14:22:53.000Z 1888.63860 2023-05-28T14:23:03.000Z 1886.80141 2023-05-28T14:23:13.000Z 1885.09400 2023-05-28T14:23:23.000Z 1883.63508 2023-05-28T14:23:33.000Z 1882.39382 2023-05-28T14:23:43.000Z 1881.44978 2023-05-28T14:23:53.000Z 1880.65872 2023-05-28T14:24:03.000Z 1879.94170 2023-05-28T14:24:13.000Z 1878.86008 2023-05-28T14:24:23.000Z 1877.48236 2023-05-28T14:24:33.000Z 1875.71649 2023-05-28T14:24:43.000Z 1873.91777 2023-05-28T14:24:53.000Z 1871.96285 2023-05-28T14:25:03.000Z 1870.00012 2023-05-28T14:25:13.000Z 1867.87060 2023-05-28T14:25:23.000Z 1865.59214 2023-05-28T14:25:33.000Z 1863.56255 2023-05-28T14:25:43.000Z 1861.88694 2023-05-28T14:25:53.000Z 1860.53790 2023-05-28T14:26:03.000Z 1858.95497 2023-05-28T14:26:13.000Z 1857.12057 2023-05-28T14:26:23.000Z 1855.05511 2023-05-28T14:26:33.000Z 1853.26714 2023-05-28T14:26:43.000Z 1851.70445 2023-05-28T14:26:53.000Z 1849.95832 2023-05-28T14:27:03.000Z 1847.51255 2023-05-28T14:27:13.000Z 1844.81017 2023-05-28T14:27:23.000Z 1842.30455 2023-05-28T14:27:33.000Z 1840.14894 2023-05-28T14:27:43.000Z 1838.16670 2023-05-28T14:27:53.000Z 1836.14513 2023-05-28T14:28:03.000Z 1834.12837 2023-05-28T14:28:13.000Z 1832.00270 2023-05-28T14:28:23.000Z 1829.98821 2023-05-28T14:28:33.000Z 1828.05218 2023-05-28T14:28:43.000Z 1826.24808 2023-05-28T14:28:53.000Z 1824.81405 2023-05-28T14:29:03.000Z 1823.83043 2023-05-28T14:29:13.000Z 1822.99890 2023-05-28T14:29:23.000Z 1821.80986 2023-05-28T14:29:47.000Z 1820.18175 2023-05-28T14:29:57.000Z 1818.25632 2023-05-28T14:30:07.000Z 1816.43362 2023-05-28T14:30:17.000Z 1814.90599 2023-05-28T14:30:27.000Z 1813.77392 2023-05-28T14:30:37.000Z 1812.71998 2023-05-28T14:30:47.000Z 1811.41078 2023-05-28T14:30:57.000Z 1809.81615 2023-05-28T14:31:07.000Z 1808.07339 2023-05-28T14:31:17.000Z 1806.26791 2023-05-28T14:31:27.000Z 1804.37026 2023-05-28T14:31:37.000Z 1802.41763 2023-05-28T14:31:47.000Z 1800.40158 2023-05-28T14:31:57.000Z 1798.45784 2023-05-28T14:32:07.000Z 1796.62988 2023-05-28T14:32:17.000Z 1794.98555 2023-05-28T14:32:27.000Z 1793.34309 2023-05-28T14:32:37.000Z 1791.75573 2023-05-28T14:32:47.000Z 1790.27576 2023-05-28T14:32:57.000Z 1789.08230 2023-05-28T14:33:07.000Z 1787.95961 2023-05-28T14:33:17.000Z 1786.92238 2023-05-28T14:33:27.000Z 1785.82440 2023-05-28T14:33:37.000Z 1784.86536 2023-05-28T14:33:47.000Z 1783.99595 2023-05-28T14:33:57.000Z 1783.17426 2023-05-28T14:34:17.000Z 1782.14804 2023-05-28T14:34:27.000Z 1780.86046 2023-05-28T14:34:37.000Z 1779.42970 2023-05-28T14:34:47.000Z 1778.33403 2023-05-28T14:34:57.000Z 1777.46275 2023-05-28T14:35:07.000Z 1776.69936 2023-05-28T14:35:17.000Z 1775.82042 2023-05-28T14:35:27.000Z 1774.83396 2023-05-28T14:35:37.000Z 1773.56888 2023-05-28T14:35:47.000Z 1771.95457 2023-05-28T14:35:57.000Z 1770.30069 2023-05-28T14:36:07.000Z 1768.90505 2023-05-28T14:36:17.000Z 1767.75715 2023-05-28T14:36:27.000Z 1766.70844 2023-05-28T14:36:37.000Z 1765.69912 2023-05-28T14:36:47.000Z 1764.80751 2023-05-28T14:36:57.000Z 1764.03733 2023-05-28T14:37:07.000Z 1763.31097 2023-05-28T14:37:22.000Z 1762.62566 2023-05-28T14:37:33.000Z 1761.92733 2023-05-28T14:37:43.000Z 1761.22660 2023-05-28T14:37:55.000Z 1760.37478 2023-05-28T14:38:05.000Z 1759.42028 2023-05-28T14:38:15.000Z 1758.37101 2023-05-28T14:38:25.000Z 1757.46026 2023-05-28T14:38:35.000Z 1756.74825 2023-05-28T14:38:45.000Z 1756.19970 2023-05-28T14:38:59.000Z 1755.75559 2023-05-28T14:39:09.000Z 1755.10306 2023-05-28T14:39:30.000Z 1754.19173 2023-05-28T14:39:40.000Z 1753.25096 2023-05-28T14:39:50.000Z 1752.56054 2023-05-28T14:40:00.000Z 1751.97230 2023-05-28T14:40:41.000Z 1751.10857 2023-05-28T14:40:51.000Z 1749.93017 2023-05-28T14:41:01.000Z 1748.88575 2023-05-28T14:41:11.000Z 1748.09118 2023-05-28T14:41:21.000Z 1747.41739 2023-05-28T14:41:31.000Z 1746.72371 2023-05-28T14:41:41.000Z 1745.71622 2023-05-28T14:41:51.000Z 1744.45999 2023-05-28T14:42:01.000Z 1742.95324 2023-05-28T14:42:11.000Z 1741.72865 2023-05-28T14:42:21.000Z 1740.58238 2023-05-28T14:42:31.000Z 1739.53620 2023-05-28T14:42:41.000Z 1738.37572 2023-05-28T14:42:51.000Z 1737.53038 2023-05-28T14:43:03.000Z 1736.72322 2023-05-28T14:43:14.000Z 1735.62472 2023-05-28T14:43:24.000Z 1733.99959 2023-05-28T14:43:34.000Z 1732.18886 2023-05-28T14:43:44.000Z 1730.34769 2023-05-28T14:43:54.000Z 1728.56331 2023-05-28T14:44:04.000Z 1726.87420 2023-05-28T14:44:14.000Z 1725.33150 2023-05-28T14:44:24.000Z 1723.97714 2023-05-28T14:44:34.000Z 1722.69173 2023-05-28T14:44:44.000Z 1721.44177 2023-05-28T14:44:54.000Z 1720.26270 2023-05-28T14:45:04.000Z 1719.12089 2023-05-28T14:45:14.000Z 1718.20072 2023-05-28T14:45:24.000Z 1717.45232 2023-05-28T14:45:34.000Z 1716.93261 2023-05-28T14:45:44.000Z 1716.53699 2023-05-28T14:45:54.000Z 1716.13192 2023-05-28T14:46:04.000Z 1715.56778 2023-05-28T14:46:14.000Z 1714.67194 2023-05-28T14:46:24.000Z 1713.45394 2023-05-28T14:46:34.000Z 1711.93718 2023-05-28T14:46:44.000Z 1710.45222 2023-05-28T14:46:54.000Z 1708.96588 2023-05-28T14:47:04.000Z 1707.65162 2023-05-28T14:47:14.000Z 1706.05950 2023-05-28T14:47:24.000Z 1704.56422 2023-05-28T14:47:34.000Z 1703.16474 2023-05-28T14:47:44.000Z 1701.98179 2023-05-28T14:47:54.000Z 1700.71531 2023-05-28T14:48:04.000Z 1699.15342 2023-05-28T14:48:14.000Z 1697.60975 2023-05-28T14:48:24.000Z 1696.14863 2023-05-28T14:48:34.000Z 1695.03768 2023-05-28T14:48:44.000Z 1694.02926 2023-05-28T14:48:54.000Z 1693.03339 2023-05-28T14:49:04.000Z 1691.69253 2023-05-28T14:49:14.000Z 1690.16918 2023-05-28T14:49:24.000Z 1688.71034 2023-05-28T14:49:34.000Z 1687.56591 2023-05-28T14:49:44.000Z 1686.80325 2023-05-28T14:49:54.000Z 1686.03183 2023-05-28T14:50:04.000Z 1684.92102 2023-05-28T14:50:14.000Z 1683.37657 2023-05-28T14:50:24.000Z 1681.84352 2023-05-28T14:50:34.000Z 1680.70202 2023-05-28T14:50:44.000Z 1679.88111 2023-05-28T14:51:36.000Z 1679.03262 2023-05-28T14:51:46.000Z 1678.30275 2023-05-28T14:51:56.000Z 1677.65907 2023-05-28T14:52:06.000Z 1677.32236 2023-05-28T14:52:16.000Z 1676.81829 2023-05-28T14:52:26.000Z 1676.22213 2023-05-28T14:52:36.000Z 1675.12208 2023-05-28T14:52:46.000Z 1673.89884 2023-05-28T14:52:56.000Z 1672.69019 2023-05-28T14:53:06.000Z 1671.81781 2023-05-28T14:53:16.000Z 1671.14760 2023-05-28T14:53:26.000Z 1670.52708 2023-05-28T14:53:36.000Z 1669.85894 2023-05-28T14:53:46.000Z 1669.14120 2023-05-28T14:53:56.000Z 1668.34603 2023-05-28T14:54:06.000Z 1667.59745 2023-05-28T14:54:16.000Z 1666.99669 2023-05-28T14:54:26.000Z 1666.48483 2023-05-28T14:54:36.000Z 1665.97830 2023-05-28T14:54:46.000Z 1665.33263 2023-05-28T14:54:56.000Z 1664.71619 2023-05-28T14:55:06.000Z 1664.25376 2023-05-28T14:55:16.000Z 1664.13399 2023-05-28T14:55:26.000Z 1664.23955 2023-05-28T14:55:36.000Z 1664.38071 2023-05-28T14:55:57.000Z 1664.39005 2023-05-28T14:56:23.000Z 1664.37615 2023-05-28T14:56:58.000Z 1664.32724 2023-05-28T14:58:52.000Z 1664.11668 2023-05-28T14:59:02.000Z 1663.64478 2023-05-28T14:59:12.000Z 1662.85629 2023-05-28T14:59:22.000Z 1661.76422 2023-05-28T14:59:32.000Z 1660.42810 2023-05-28T14:59:42.000Z 1659.10646 2023-05-28T14:59:52.000Z 1658.04091 2023-05-28T15:00:02.000Z 1657.09748 2023-05-28T15:00:22.000Z 1656.06968 2023-05-28T15:00:32.000Z 1654.90143 2023-05-28T15:00:42.000Z 1653.69022 2023-05-28T15:00:52.000Z 1652.44033 2023-05-28T15:01:02.000Z 1651.23611 2023-05-28T15:01:12.000Z 1650.07529 2023-05-28T15:01:38.000Z 1649.13428 2023-05-28T15:01:48.000Z 1648.32391 2023-05-28T15:01:58.000Z 1647.72564 2023-05-28T15:02:08.000Z 1647.32191 2023-05-28T15:02:18.000Z 1646.97151 2023-05-28T15:02:34.000Z 1646.54068 2023-05-28T15:02:44.000Z 1645.93244 2023-05-28T15:02:54.000Z 1645.18262 2023-05-28T15:03:04.000Z 1644.37501 2023-05-28T15:03:14.000Z 1643.58353 2023-05-28T15:03:24.000Z 1642.81771 2023-05-28T15:03:34.000Z 1642.09225 2023-05-28T15:03:44.000Z 1641.35999 2023-05-28T15:03:54.000Z 1640.62445 2023-05-28T15:04:07.000Z 1639.90689 2023-05-28T15:04:17.000Z 1639.22627 2023-05-28T15:04:27.000Z 1638.48263 2023-05-28T15:04:37.000Z 1637.58778 2023-05-28T15:04:49.000Z 1636.51808 2023-05-28T15:04:59.000Z 1635.34717 2023-05-28T15:05:09.000Z 1634.30105 2023-05-28T15:05:19.000Z 1633.14964 2023-05-28T15:05:29.000Z 1632.25014 2023-05-28T15:05:39.000Z 1631.41996 2023-05-28T15:05:57.000Z 1631.02402 2023-05-28T15:06:07.000Z 1630.59680 2023-05-28T15:06:17.000Z 1629.94216 2023-05-28T15:06:27.000Z 1628.93579 2023-05-28T15:06:38.000Z 1627.78559 2023-05-28T15:06:48.000Z 1626.83628 2023-05-28T15:06:58.000Z 1626.07637 2023-05-28T15:07:08.000Z 1625.57053 2023-05-28T15:07:19.000Z 1625.22538 2023-05-28T15:07:29.000Z 1624.94318 2023-05-28T15:07:40.000Z 1624.43571 2023-05-28T15:07:50.000Z 1623.53778 2023-05-28T15:08:00.000Z 1622.39670 2023-05-28T15:08:10.000Z 1621.27090 2023-05-28T15:08:20.000Z 1620.22552 2023-05-28T15:08:30.000Z 1619.21728 2023-05-28T15:08:41.000Z 1618.32456 2023-05-28T15:08:51.000Z 1617.34637 2023-05-28T15:09:01.000Z 1616.55619 2023-05-28T15:09:11.000Z 1616.02051 2023-05-28T15:09:21.000Z 1615.80134 2023-05-28T15:09:31.000Z 1615.36437 2023-05-28T15:09:41.000Z 1614.63314 2023-05-28T15:09:51.000Z 1613.92750 2023-05-28T15:10:01.000Z 1613.23813 2023-05-28T15:10:11.000Z 1612.50713 2023-05-28T15:10:40.000Z 1611.65505 2023-05-28T15:10:50.000Z 1610.64444 2023-05-28T15:11:00.000Z 1609.54990 2023-05-28T15:11:10.000Z 1608.38687 2023-05-28T15:11:21.000Z 1607.41135 2023-05-28T15:11:31.000Z 1606.72164 2023-05-28T15:11:41.000Z 1606.17860 2023-05-28T15:11:51.000Z 1605.48605 2023-05-28T15:12:06.000Z 1604.40693 2023-05-28T15:12:16.000Z 1603.08660 2023-05-28T15:12:26.000Z 1602.06271 2023-05-28T15:12:36.000Z 1601.24186 2023-05-28T15:12:46.000Z 1600.23291 2023-05-28T15:12:56.000Z 1599.09295 2023-05-28T15:13:06.000Z 1597.75917 2023-05-28T15:13:16.000Z 1596.30643 2023-05-28T15:13:26.000Z 1594.52312 2023-05-28T15:13:36.000Z 1592.72191 2023-05-28T15:13:46.000Z 1591.13701 2023-05-28T15:13:56.000Z 1589.90778 2023-05-28T15:14:06.000Z 1588.89096 2023-05-28T15:14:16.000Z 1588.06975 2023-05-28T15:14:26.000Z 1587.16014 2023-05-28T15:14:36.000Z 1586.21398 2023-05-28T15:14:46.000Z 1585.25682 2023-05-28T15:14:56.000Z 1584.52616 2023-05-28T15:15:06.000Z 1584.11460 2023-05-28T15:15:36.000Z 1583.80215 2023-05-28T15:16:03.000Z 1583.47735 2023-05-28T15:16:13.000Z 1582.85590 2023-05-28T15:16:23.000Z 1582.00265 2023-05-28T15:16:33.000Z 1580.97571 2023-05-28T15:16:43.000Z 1579.96367 2023-05-28T15:16:53.000Z 1579.10388 2023-05-28T15:17:03.000Z 1578.32151 2023-05-28T15:17:13.000Z 1577.42308 2023-05-28T15:17:23.000Z 1576.45092 2023-05-28T15:17:33.000Z 1575.37880 2023-05-28T15:17:43.000Z 1574.19194 2023-05-28T15:17:54.000Z 1572.97815 2023-05-28T15:18:04.000Z 1571.61202 2023-05-28T15:18:14.000Z 1570.33403 2023-05-28T15:18:24.000Z 1569.08921 2023-05-28T15:18:34.000Z 1567.83465 2023-05-28T15:18:44.000Z 1566.51477 2023-05-28T15:18:54.000Z 1565.06988 2023-05-28T15:19:07.000Z 1563.72693 2023-05-28T15:19:17.000Z 1562.44736 2023-05-28T15:19:27.000Z 1561.30286 2023-05-28T15:19:37.000Z 1560.26604 2023-05-28T15:19:47.000Z 1559.58778 2023-05-28T15:19:57.000Z 1559.05277 2023-05-28T15:20:07.000Z 1558.49611 2023-05-28T15:21:15.000Z 1557.70777 2023-05-28T15:21:25.000Z 1556.91678 2023-05-28T15:21:35.000Z 1556.20291 2023-05-28T15:21:45.000Z 1555.48594 2023-05-28T15:21:55.000Z 1554.52377 2023-05-28T15:22:05.000Z 1553.34394 2023-05-28T15:22:15.000Z 1552.01154 2023-05-28T15:22:25.000Z 1550.57510 2023-05-28T15:22:35.000Z 1548.92933 2023-05-28T15:22:45.000Z 1547.26888 2023-05-28T15:22:55.000Z 1545.98164 2023-05-28T15:23:05.000Z 1544.85811 2023-05-28T15:23:15.000Z 1543.62195 2023-05-28T15:23:25.000Z 1541.92601 2023-05-28T15:23:35.000Z 1540.01359 2023-05-28T15:23:45.000Z 1538.08792 2023-05-28T15:23:55.000Z 1536.18630 2023-05-28T15:24:05.000Z 1534.34684 2023-05-28T15:24:15.000Z 1532.62463 2023-05-28T15:24:25.000Z 1531.05629 2023-05-28T15:24:35.000Z 1529.76418 2023-05-28T15:24:45.000Z 1528.34010 2023-05-28T15:24:55.000Z 1526.77686 2023-05-28T15:25:05.000Z 1525.00339 2023-05-28T15:25:15.000Z 1523.17405 2023-05-28T15:25:25.000Z 1521.33749 2023-05-28T15:25:35.000Z 1519.38631 2023-05-28T15:25:45.000Z 1517.35876 2023-05-28T15:25:55.000Z 1515.19701 2023-05-28T15:26:05.000Z 1513.10915 2023-05-28T15:26:15.000Z 1511.25723 2023-05-28T15:26:25.000Z 1509.76528 2023-05-28T15:26:35.000Z 1508.52850 2023-05-28T15:26:45.000Z 1507.19876 2023-05-28T15:26:56.000Z 1505.68945 2023-05-28T15:27:06.000Z 1503.95364 2023-05-28T15:27:16.000Z 1502.55462 2023-05-28T15:27:26.000Z 1501.42965 2023-05-28T15:27:36.000Z 1500.60885 2023-05-28T15:27:46.000Z 1499.69770 2023-05-28T15:27:56.000Z 1498.67531 2023-05-28T15:28:06.000Z 1497.54060 2023-05-28T15:28:16.000Z 1496.14518 2023-05-28T15:28:26.000Z 1494.61316 2023-05-28T15:28:36.000Z 1492.85967 2023-05-28T15:28:46.000Z 1491.15056 2023-05-28T15:28:56.000Z 1489.44205 2023-05-28T15:29:06.000Z 1487.75052 2023-05-28T15:29:16.000Z 1486.27851 2023-05-28T15:29:26.000Z 1485.04981 2023-05-28T15:29:42.000Z 1484.14566 2023-05-28T15:29:52.000Z 1483.33909 2023-05-28T15:30:02.000Z 1482.59295 2023-05-28T15:30:12.000Z 1481.78241 2023-05-28T15:30:22.000Z 1480.66907 2023-05-28T15:30:33.000Z 1479.12030 2023-05-28T15:30:43.000Z 1477.39587 2023-05-28T15:30:53.000Z 1475.47123 2023-05-28T15:31:03.000Z 1473.31942 2023-05-28T15:31:13.000Z 1470.87213 2023-05-28T15:31:23.000Z 1468.61631 2023-05-28T15:31:33.000Z 1466.71169 2023-05-28T15:31:43.000Z 1465.15160 2023-05-28T15:31:53.000Z 1463.70866 2023-05-28T15:32:03.000Z 1462.41005 2023-05-28T15:32:13.000Z 1461.26774 2023-05-28T15:32:23.000Z 1460.30756 2023-05-28T15:32:33.000Z 1459.43906 2023-05-28T15:32:54.000Z 1458.34932 2023-05-28T15:33:04.000Z 1456.81968 2023-05-28T15:33:14.000Z 1455.63780 2023-05-28T15:33:24.000Z 1454.72150 2023-05-28T15:33:34.000Z 1454.10186 2023-05-28T15:33:58.000Z 1453.00067 2023-05-28T15:34:08.000Z 1451.74051 2023-05-28T15:34:18.000Z 1450.41424 2023-05-28T15:34:28.000Z 1448.96895 2023-05-28T15:34:38.000Z 1447.15264 2023-05-28T15:34:48.000Z 1445.42432 2023-05-28T15:34:58.000Z 1444.00739 2023-05-28T15:35:08.000Z 1443.08834 2023-05-28T15:36:35.000Z 1442.19915 2023-05-28T15:36:45.000Z 1441.13550 2023-05-28T15:36:59.000Z 1440.29693 2023-05-28T15:37:09.000Z 1439.50249 2023-05-28T15:37:19.000Z 1438.77788 2023-05-28T15:37:33.000Z 1437.82407 2023-05-28T15:37:43.000Z 1436.69239 2023-05-28T15:37:58.000Z 1435.45729 2023-05-28T15:38:08.000Z 1434.15994 2023-05-28T15:38:18.000Z 1433.18745 2023-05-28T15:38:28.000Z 1432.13348 2023-05-28T15:38:38.000Z 1431.13818 2023-05-28T15:38:48.000Z 1429.66033 2023-05-28T15:39:00.000Z 1428.22370 2023-05-28T15:39:10.000Z 1426.77281 2023-05-28T15:39:20.000Z 1425.60730 2023-05-28T15:39:30.000Z 1424.55402 2023-05-28T15:39:40.000Z 1423.51626 2023-05-28T15:39:50.000Z 1422.53206 2023-05-28T15:40:00.000Z 1421.72766 2023-05-28T15:40:10.000Z 1421.12794 2023-05-28T15:40:20.000Z 1420.40512 2023-05-28T15:40:32.000Z 1419.30861 2023-05-28T15:40:52.000Z 1418.23475 2023-05-28T15:41:02.000Z 1417.09867 2023-05-28T15:41:12.000Z 1415.91468 2023-05-28T15:41:22.000Z 1414.35067 2023-05-28T15:41:32.000Z 1412.67907 2023-05-28T15:41:42.000Z 1410.98595 2023-05-28T15:41:52.000Z 1409.25100 2023-05-28T15:42:02.000Z 1407.57739 2023-05-28T15:42:12.000Z 1405.84568 2023-05-28T15:42:22.000Z 1404.05461 2023-05-28T15:42:32.000Z 1402.20206 2023-05-28T15:42:42.000Z 1400.50333 2023-05-28T15:42:52.000Z 1398.98108 2023-05-28T15:43:02.000Z 1397.58488 2023-05-28T15:43:12.000Z 1396.04919 2023-05-28T15:43:22.000Z 1394.10081 2023-05-28T15:43:32.000Z 1391.81000 2023-05-28T15:43:42.000Z 1389.36216 2023-05-28T15:43:52.000Z 1386.93843 2023-05-28T15:44:02.000Z 1384.49012 2023-05-28T15:44:12.000Z 1381.81371 2023-05-28T15:44:22.000Z 1378.90677 2023-05-28T15:44:32.000Z 1375.99810 2023-05-28T15:44:42.000Z 1373.09497 2023-05-28T15:44:52.000Z 1370.22061 2023-05-28T15:45:02.000Z 1367.27712 2023-05-28T15:45:12.000Z 1364.44355 2023-05-28T15:45:22.000Z 1361.66413 2023-05-28T15:45:32.000Z 1358.96954 2023-05-28T15:45:42.000Z 1356.32673 2023-05-28T15:45:52.000Z 1353.80925 2023-05-28T15:46:02.000Z 1351.51920 2023-05-28T15:46:12.000Z 1349.67169 2023-05-28T15:46:22.000Z 1348.27618 2023-05-28T15:46:32.000Z 1347.22957 2023-05-28T15:46:43.000Z 1346.45515 2023-05-28T15:46:53.000Z 1345.70694 2023-05-28T15:48:53.000Z 1344.77242 2023-05-28T15:49:17.000Z 1343.57187 2023-05-28T15:49:27.000Z 1342.28886 2023-05-28T15:49:37.000Z 1341.17415 2023-05-28T15:49:47.000Z 1340.06860 2023-05-28T15:49:57.000Z 1338.77255 2023-05-28T15:50:07.000Z 1337.00623 2023-05-28T15:50:17.000Z 1335.04176 2023-05-28T15:50:27.000Z 1333.05360 2023-05-28T15:50:37.000Z 1331.14907 2023-05-28T15:50:47.000Z 1329.25853 2023-05-28T15:50:57.000Z 1327.34952 2023-05-28T15:51:07.000Z 1325.50361 2023-05-28T15:51:17.000Z 1323.59863 2023-05-28T15:51:27.000Z 1321.63645 2023-05-28T15:51:37.000Z 1319.53701 2023-05-28T15:51:47.000Z 1317.36069 2023-05-28T15:51:57.000Z 1315.17554 2023-05-28T15:52:07.000Z 1313.13725 2023-05-28T15:52:17.000Z 1311.49856 2023-05-28T15:52:27.000Z 1310.07916 2023-05-28T15:52:48.000Z 1308.58954 2023-05-28T15:52:58.000Z 1306.92174 2023-05-28T15:53:08.000Z 1305.32426 2023-05-28T15:53:18.000Z 1304.01720 2023-05-28T15:53:28.000Z 1302.96629 2023-05-28T15:53:49.000Z 1301.97670 2023-05-28T15:54:09.000Z 1300.92460 2023-05-28T15:54:19.000Z 1299.54226 2023-05-28T15:54:29.000Z 1298.13337 2023-05-28T15:54:39.000Z 1296.93513 2023-05-28T15:54:49.000Z 1296.19570 2023-05-28T15:54:59.000Z 1295.58217 2023-05-28T15:55:23.000Z 1294.75757 2023-05-28T15:55:42.000Z 1293.76995 2023-05-28T15:55:52.000Z 1292.88350 2023-05-28T15:57:24.000Z 1292.16269 2023-05-28T15:57:34.000Z 1291.63724 2023-05-28T15:57:44.000Z 1291.16999 2023-05-28T15:58:42.000Z 1290.79744 2023-05-28T15:58:52.000Z 1290.31549 2023-05-28T15:59:02.000Z 1289.65459 2023-05-28T15:59:18.000Z 1288.98401 2023-05-28T15:59:28.000Z 1288.49372 2023-05-28T15:59:38.000Z 1288.22355 2023-05-28T15:59:48.000Z 1288.01345 2023-05-28T15:59:58.000Z 1287.42540 2023-05-28T16:00:08.000Z 1286.40977 2023-05-28T16:00:18.000Z 1285.15903 2023-05-28T16:00:28.000Z 1283.84576 2023-05-28T16:00:38.000Z 1282.48696 2023-05-28T16:00:48.000Z 1280.98654 2023-05-28T16:00:58.000Z 1279.46270 2023-05-28T16:01:08.000Z 1277.89585 2023-05-28T16:01:18.000Z 1276.39771 2023-05-28T16:01:28.000Z 1275.08671 2023-05-28T16:01:38.000Z 1273.59488 2023-05-28T16:01:48.000Z 1271.77032 2023-05-28T16:01:58.000Z 1269.72304 2023-05-28T16:02:08.000Z 1267.98267 2023-05-28T16:02:18.000Z 1266.41914 2023-05-28T16:02:28.000Z 1264.96436 2023-05-28T16:02:38.000Z 1263.44470 2023-05-28T16:02:48.000Z 1261.96781 2023-05-28T16:03:12.000Z 1260.12450 2023-05-28T16:03:22.000Z 1258.00446 2023-05-28T16:03:32.000Z 1255.70379 2023-05-28T16:03:42.000Z 1253.42965 2023-05-28T16:03:52.000Z 1251.13469 2023-05-28T16:04:02.000Z 1248.79487 2023-05-28T16:04:12.000Z 1246.57591 2023-05-28T16:04:22.000Z 1244.71816 2023-05-28T16:04:32.000Z 1243.17481 2023-05-28T16:04:42.000Z 1242.02459 2023-05-28T16:04:52.000Z 1241.20788 2023-05-28T16:05:02.000Z 1240.53650 2023-05-28T16:05:29.000Z 1239.99888 2023-05-28T16:05:39.000Z 1238.86307 2023-05-28T16:05:49.000Z 1237.29039 2023-05-28T16:05:59.000Z 1235.13669 2023-05-28T16:06:09.000Z 1232.94142 2023-05-28T16:06:19.000Z 1230.69562 2023-05-28T16:06:29.000Z 1228.10741 2023-05-28T16:06:39.000Z 1225.51261 2023-05-28T16:06:49.000Z 1223.71600 2023-05-28T16:06:59.000Z 1222.94772 2023-05-28T16:07:09.000Z 1222.79474 2023-05-28T16:07:19.000Z 1222.52849 2023-05-28T16:07:38.000Z 1222.61065 2023-05-28T16:07:49.000Z 1222.88583 2023-05-28T16:08:16.000Z 1222.96730 2023-05-28T16:08:26.000Z 1222.19662 2023-05-28T16:08:36.000Z 1220.87278 2023-05-28T16:08:46.000Z 1219.28388 2023-05-28T16:08:56.000Z 1217.79533 2023-05-28T16:09:06.000Z 1216.53384 2023-05-28T16:09:16.000Z 1215.51184 2023-05-28T16:09:26.000Z 1214.42714 2023-05-28T16:09:39.000Z 1213.36779 2023-05-28T16:09:49.000Z 1212.43899 2023-05-28T16:09:59.000Z 1211.71536 2023-05-28T16:10:09.000Z 1210.87887 2023-05-28T16:10:19.000Z 1209.62684 2023-05-28T16:10:33.000Z 1208.08314 2023-05-28T16:10:43.000Z 1206.52800 2023-05-28T16:10:53.000Z 1204.52423 2023-05-28T16:11:03.000Z 1202.26845 2023-05-28T16:11:13.000Z 1199.69653 2023-05-28T16:11:23.000Z 1197.55300 2023-05-28T16:11:33.000Z 1195.75391 2023-05-28T16:11:43.000Z 1194.33338 2023-05-28T16:11:53.000Z 1193.47346 2023-05-28T16:12:03.000Z 1193.08937 2023-05-28T16:12:16.000Z 1193.05056 2023-05-28T16:12:26.000Z 1192.93999 2023-05-28T16:15:37.000Z 1192.73411 2023-05-28T16:16:46.000Z 1192.32882 2023-05-28T16:17:54.000Z 1191.47659 2023-05-28T16:18:04.000Z 1190.03708 2023-05-28T16:18:14.000Z 1188.05273 2023-05-28T16:18:24.000Z 1185.92596 2023-05-28T16:18:34.000Z 1183.69174 2023-05-28T16:18:44.000Z 1181.44154 2023-05-28T16:18:54.000Z 1179.10066 2023-05-28T16:19:04.000Z 1176.77444 2023-05-28T16:19:14.000Z 1174.53702 2023-05-28T16:19:24.000Z 1172.33429 2023-05-28T16:19:34.000Z 1170.24226 2023-05-28T16:19:44.000Z 1168.33731 2023-05-28T16:19:54.000Z 1166.75391 2023-05-28T16:20:04.000Z 1165.40025 2023-05-28T16:20:14.000Z 1163.91483 2023-05-28T16:20:24.000Z 1162.09702 2023-05-28T16:20:34.000Z 1159.91837 2023-05-28T16:20:44.000Z 1157.53708 2023-05-28T16:20:54.000Z 1155.30709 2023-05-28T16:21:04.000Z 1153.34883 2023-05-28T16:21:14.000Z 1151.89718 2023-05-28T16:21:24.000Z 1150.64720 2023-05-28T16:21:34.000Z 1149.31488 2023-05-28T16:21:58.000Z 1147.53642 2023-05-28T16:22:08.000Z 1145.38626 2023-05-28T16:22:18.000Z 1143.05054 2023-05-28T16:22:28.000Z 1140.78936 2023-05-28T16:22:38.000Z 1138.76998 2023-05-28T16:22:48.000Z 1136.96587 2023-05-28T16:22:58.000Z 1135.07917 2023-05-28T16:23:08.000Z 1133.02101 2023-05-28T16:23:18.000Z 1130.64804 2023-05-28T16:23:28.000Z 1128.02981 2023-05-28T16:23:38.000Z 1125.11757 2023-05-28T16:23:48.000Z 1122.32348 2023-05-28T16:23:58.000Z 1119.53621 2023-05-28T16:24:08.000Z 1116.86194 2023-05-28T16:24:18.000Z 1113.98763 2023-05-28T16:24:28.000Z 1111.28991 2023-05-28T16:24:38.000Z 1109.00151 2023-05-28T16:24:48.000Z 1107.12028 2023-05-28T16:24:58.000Z 1105.42836 2023-05-28T16:25:08.000Z 1103.39973 2023-05-28T16:25:18.000Z 1101.20762 2023-05-28T16:25:28.000Z 1098.67747 2023-05-28T16:25:38.000Z 1096.14502 2023-05-28T16:25:48.000Z 1093.57450 2023-05-28T16:25:58.000Z 1091.24990 2023-05-28T16:26:08.000Z 1088.97888 2023-05-28T16:26:18.000Z 1086.70376 2023-05-28T16:26:28.000Z 1084.41253 2023-05-28T16:26:38.000Z 1082.36126 2023-05-28T16:26:48.000Z 1080.45276 2023-05-28T16:26:58.000Z 1078.78080 2023-05-28T16:27:08.000Z 1077.21471 2023-05-28T16:27:18.000Z 1075.90710 2023-05-28T16:27:28.000Z 1074.66036 2023-05-28T16:27:38.000Z 1073.53949 2023-05-28T16:27:48.000Z 1072.46597 2023-05-28T16:27:58.000Z 1071.89109 2023-05-28T16:28:08.000Z 1071.83941 2023-05-28T16:28:18.000Z 1072.18210 2023-05-28T16:28:28.000Z 1072.37230 2023-05-28T16:28:38.000Z 1072.10088 2023-05-28T16:28:51.000Z 1071.36664 2023-05-28T16:29:01.000Z 1070.21150 2023-05-28T16:29:11.000Z 1068.78563 2023-05-28T16:29:21.000Z 1067.34143 2023-05-28T16:29:31.000Z 1066.00941 2023-05-28T16:29:41.000Z 1064.75017 2023-05-28T16:29:51.000Z 1063.56392 2023-05-28T16:30:01.000Z 1062.53282 2023-05-28T16:30:11.000Z 1061.69935 2023-05-28T16:30:21.000Z 1060.89043 2023-05-28T16:30:31.000Z 1060.45596 2023-05-28T16:30:41.000Z 1060.14528 2023-05-28T16:30:51.000Z 1060.31625 2023-05-28T16:31:07.000Z 1060.25030 2023-05-28T16:31:17.000Z 1060.00731 2023-05-28T16:31:27.000Z 1059.16552 2023-05-28T16:31:37.000Z 1057.78457 2023-05-28T16:31:47.000Z 1056.04802 2023-05-28T16:31:57.000Z 1054.01252 2023-05-28T16:32:07.000Z 1051.70811 2023-05-28T16:32:17.000Z 1049.15812 2023-05-28T16:32:27.000Z 1046.56325 2023-05-28T16:32:37.000Z 1043.90827 2023-05-28T16:32:47.000Z 1041.36830 2023-05-28T16:32:57.000Z 1039.09532 2023-05-28T16:33:07.000Z 1037.21672 2023-05-28T16:33:17.000Z 1035.34841 2023-05-28T16:33:27.000Z 1033.53303 2023-05-28T16:33:37.000Z 1031.73429 2023-05-28T16:33:47.000Z 1030.17146 2023-05-28T16:33:59.000Z 1028.47715 2023-05-28T16:34:09.000Z 1026.78172 2023-05-28T16:34:19.000Z 1025.10577 2023-05-28T16:34:29.000Z 1023.48350 2023-05-28T16:34:39.000Z 1022.19985 2023-05-28T16:34:49.000Z 1021.25667 2023-05-28T16:34:59.000Z 1020.13531 2023-05-28T16:35:09.000Z 1019.07440 2023-05-28T16:35:21.000Z 1018.12394 2023-05-28T16:36:39.000Z 1017.94767 2023-05-28T16:36:56.000Z 1017.92632 2023-05-28T16:37:16.000Z 1017.80480 2023-05-28T16:37:44.000Z 1017.10022 2023-05-28T16:37:54.000Z 1015.72300 2023-05-28T16:38:04.000Z 1013.70665 2023-05-28T16:38:14.000Z 1011.37393 2023-05-28T16:38:24.000Z 1008.94812 2023-05-28T16:38:34.000Z 1006.54841 2023-05-28T16:38:44.000Z 1004.32730 2023-05-28T16:38:54.000Z 1002.12514 2023-05-28T16:39:04.000Z 1000.00649 2023-05-28T16:39:14.000Z 997.50433 2023-05-28T16:39:24.000Z 994.95816 2023-05-28T16:39:34.000Z 992.29050 2023-05-28T16:39:44.000Z 989.78373 2023-05-28T16:39:54.000Z 987.43085 2023-05-28T16:40:04.000Z 985.25692 2023-05-28T16:40:14.000Z 983.31355 2023-05-28T16:40:24.000Z 981.35209 2023-05-28T16:40:34.000Z 979.63513 2023-05-28T16:40:44.000Z 978.28144 2023-05-28T16:40:54.000Z 977.18731 2023-05-28T16:41:04.000Z 975.66775 2023-05-28T16:41:18.000Z 973.65301 2023-05-28T16:41:28.000Z 971.34215 2023-05-28T16:41:38.000Z 969.39903 2023-05-28T16:41:48.000Z 967.63624 2023-05-28T16:41:58.000Z 966.15305 2023-05-28T16:42:08.000Z 964.65186 2023-05-28T16:42:18.000Z 963.46698 2023-05-28T16:42:28.000Z 962.49177 2023-05-28T16:42:38.000Z 961.88175 2023-05-28T16:42:48.000Z 961.21470 2023-05-28T16:43:37.000Z 960.43729 2023-05-28T16:43:47.000Z 959.32640 2023-05-28T16:43:57.000Z 958.00874 2023-05-28T16:44:07.000Z 956.33703 2023-05-28T16:44:17.000Z 954.61515 2023-05-28T16:44:27.000Z 952.78444 2023-05-28T16:44:37.000Z 950.76392 2023-05-28T16:44:47.000Z 948.38167 2023-05-28T16:44:57.000Z 946.60912 2023-05-28T16:45:07.000Z 945.41016 2023-05-28T16:45:17.000Z 944.83786 2023-05-28T16:45:29.000Z 944.12160 2023-05-28T16:45:39.000Z 943.60189 2023-05-28T16:45:49.000Z 943.13070 2023-05-28T16:45:59.000Z 942.73252 2023-05-28T16:46:09.000Z 942.67464 2023-05-28T16:46:52.000Z 942.86543 2023-05-28T16:48:46.000Z 942.89402 2023-05-28T16:49:17.000Z 942.27189 2023-05-28T16:49:29.000Z 941.43518 2023-05-28T16:49:39.000Z 940.55341 2023-05-28T16:49:49.000Z 939.68572 2023-05-28T16:49:59.000Z 938.56383 2023-05-28T16:50:09.000Z 937.07991 2023-05-28T16:50:19.000Z 935.26075 2023-05-28T16:50:29.000Z 933.01413 2023-05-28T16:50:39.000Z 930.34898 2023-05-28T16:50:49.000Z 927.39862 2023-05-28T16:50:59.000Z 924.56952 2023-05-28T16:51:09.000Z 922.25363 2023-05-28T16:51:19.000Z 920.39263 2023-05-28T16:51:29.000Z 918.77125 2023-05-28T16:51:39.000Z 917.12078 2023-05-28T16:51:49.000Z 915.31441 2023-05-28T16:51:59.000Z 913.17504 2023-05-28T16:52:09.000Z 910.94589 2023-05-28T16:52:19.000Z 908.62018 2023-05-28T16:52:29.000Z 906.57321 2023-05-28T16:52:39.000Z 905.02268 2023-05-28T16:52:49.000Z 904.07718 2023-05-28T16:52:59.000Z 903.55197 2023-05-28T16:53:09.000Z 903.16383 2023-05-28T16:53:19.000Z 902.74316 2023-05-28T16:53:29.000Z 902.27740 2023-05-28T16:53:44.000Z 901.44011 2023-05-28T16:53:54.000Z 900.42350 2023-05-28T16:54:04.000Z 899.14472 2023-05-28T16:54:14.000Z 897.95964 2023-05-28T16:54:24.000Z 896.45087 2023-05-28T16:54:34.000Z 894.84410 2023-05-28T16:54:44.000Z 892.88100 2023-05-28T16:54:54.000Z 890.73502 2023-05-28T16:55:04.000Z 888.25320 2023-05-28T16:55:14.000Z 885.83964 2023-05-28T16:55:24.000Z 883.60857 2023-05-28T16:55:34.000Z 881.30764 2023-05-28T16:55:44.000Z 878.54324 2023-05-28T16:55:54.000Z 875.66218 2023-05-28T16:56:04.000Z 872.96108 2023-05-28T16:56:14.000Z 870.49065 2023-05-28T16:56:24.000Z 867.91835 2023-05-28T16:56:34.000Z 865.15580 2023-05-28T16:56:44.000Z 862.37483 2023-05-28T16:56:54.000Z 859.85213 2023-05-28T16:57:04.000Z 857.20139 2023-05-28T16:57:14.000Z 854.63870 2023-05-28T16:57:24.000Z 852.05802 2023-05-28T16:57:34.000Z 850.20334 2023-05-28T16:57:44.000Z 848.88227 2023-05-28T16:57:54.000Z 847.81512 2023-05-28T16:58:04.000Z 846.67348 2023-05-28T16:59:18.000Z 845.63372 2023-05-28T16:59:28.000Z 845.11944 2023-05-28T16:59:38.000Z 844.58863 2023-05-28T16:59:48.000Z 844.05561 2023-05-28T16:59:58.000Z 843.24085 2023-05-28T17:00:08.000Z 842.66529 2023-05-28T17:00:18.000Z 842.12323 2023-05-28T17:00:28.000Z 841.52570 2023-05-28T17:01:05.000Z 841.02579 2023-05-28T17:01:15.000Z 840.51430 2023-05-28T17:01:26.000Z 840.29202 2023-05-28T17:01:48.000Z 840.13526 2023-05-28T17:01:58.000Z 839.95346 2023-05-28T17:02:08.000Z 839.36174 2023-05-28T17:02:23.000Z 837.79104 2023-05-28T17:02:33.000Z 835.94856 2023-05-28T17:02:43.000Z 834.09592 2023-05-28T17:02:53.000Z 832.65890 2023-05-28T17:03:03.000Z 830.97296 2023-05-28T17:03:13.000Z 829.03837 2023-05-28T17:03:23.000Z 826.89027 2023-05-28T17:03:33.000Z 824.78173 2023-05-28T17:03:43.000Z 822.97840 2023-05-28T17:03:53.000Z 822.13603 2023-05-28T17:04:03.000Z 822.20288 2023-05-28T17:04:13.000Z 822.52378 2023-05-28T17:04:23.000Z 822.31533 2023-05-28T17:04:33.000Z 821.74582 2023-05-28T17:04:43.000Z 820.74023 2023-05-28T17:04:53.000Z 819.69721 2023-05-28T17:05:03.000Z 818.33949 2023-05-28T17:05:13.000Z 816.94534 2023-05-28T17:05:23.000Z 815.36897 2023-05-28T17:05:33.000Z 813.17686 2023-05-28T17:05:43.000Z 810.32717 2023-05-28T17:05:53.000Z 807.09081 2023-05-28T17:06:03.000Z 804.23159 2023-05-28T17:06:13.000Z 802.00448 2023-05-28T17:06:23.000Z 800.17121 2023-05-28T17:06:33.000Z 798.40714 2023-05-28T17:06:43.000Z 796.71967 2023-05-28T17:06:53.000Z 794.72536 2023-05-28T17:07:03.000Z 792.67901 2023-05-28T17:07:13.000Z 791.08487 2023-05-28T17:07:23.000Z 790.01278 2023-05-28T17:07:33.000Z 789.07553 2023-05-28T17:07:43.000Z 787.88566 2023-05-28T17:07:53.000Z 787.23224 2023-05-28T17:08:12.000Z 787.22358 2023-05-28T17:08:22.000Z 787.89316 2023-05-28T17:08:32.000Z 788.31535 2023-05-28T17:08:42.000Z 788.63370 2023-05-28T17:08:52.000Z 788.52981 2023-05-28T17:09:02.000Z 788.49070 2023-05-28T17:09:12.000Z 788.34210 2023-05-28T17:09:22.000Z 788.06456 2023-05-28T17:09:32.000Z 788.07533 2023-05-28T17:09:42.000Z 788.85398 2023-05-28T17:09:52.000Z 789.71186 2023-05-28T17:10:02.000Z 789.58717 2023-05-28T17:10:12.000Z 787.77181 2023-05-28T17:10:22.000Z 785.17179 2023-05-28T17:10:32.000Z 782.29272 2023-05-28T17:10:42.000Z 779.79690 2023-05-28T17:10:52.000Z 777.53792 2023-05-28T17:11:02.000Z 775.35697 2023-05-28T17:11:12.000Z 772.79698 2023-05-28T17:11:22.000Z 769.75879 2023-05-28T17:11:32.000Z 766.62915 2023-05-28T17:11:42.000Z 763.83159 2023-05-28T17:11:52.000Z 760.62615 2023-05-28T17:12:02.000Z 757.01355 2023-05-28T17:12:12.000Z 752.90794 2023-05-28T17:12:22.000Z 749.47030 2023-05-28T17:12:32.000Z 746.87965 2023-05-28T17:12:42.000Z 745.02199 2023-05-28T17:13:09.000Z 743.61233 2023-05-28T17:13:19.000Z 742.42486 2023-05-28T17:13:29.000Z 741.60744 2023-05-28T17:13:39.000Z 741.27446 2023-05-28T17:13:49.000Z 741.26238 2023-05-28T17:13:59.000Z 741.04337 2023-05-28T17:14:09.000Z 740.41115 2023-05-28T17:14:19.000Z 739.58290 2023-05-28T17:14:29.000Z 739.00681 2023-05-28T17:14:39.000Z 738.55194 2023-05-28T17:14:49.000Z 738.02175 2023-05-28T17:14:59.000Z 736.96874 2023-05-28T17:15:09.000Z 735.53410 2023-05-28T17:15:19.000Z 733.89857 2023-05-28T17:15:29.000Z 732.47653 2023-05-28T17:15:39.000Z 731.48302 2023-05-28T17:15:49.000Z 730.37591 2023-05-28T17:15:59.000Z 728.72579 2023-05-28T17:16:09.000Z 726.50034 2023-05-28T17:16:19.000Z 724.16923 2023-05-28T17:16:29.000Z 722.27591 2023-05-28T17:16:39.000Z 720.42303 2023-05-28T17:16:49.000Z 718.46179 2023-05-28T17:16:59.000Z 716.32696 2023-05-28T17:17:09.000Z 714.22775 2023-05-28T17:17:19.000Z 712.44494 2023-05-28T17:17:29.000Z 710.97054 2023-05-28T17:17:39.000Z 709.81110 2023-05-28T17:18:02.000Z 708.88833 2023-05-28T17:18:12.000Z 707.95388 2023-05-28T17:18:22.000Z 707.40244 2023-05-28T17:18:32.000Z 706.94327 2023-05-28T17:18:42.000Z 706.60514 2023-05-28T17:18:52.000Z 705.93168 2023-05-28T17:19:02.000Z 705.11736 2023-05-28T17:19:12.000Z 704.23981 2023-05-28T17:19:22.000Z 703.44143 2023-05-28T17:19:32.000Z 702.65225 2023-05-28T17:19:42.000Z 701.65674 2023-05-28T17:19:52.000Z 700.60980 2023-05-28T17:20:02.000Z 699.65331 2023-05-28T17:20:12.000Z 698.93262 2023-05-28T17:20:22.000Z 698.31519 2023-05-28T17:20:32.000Z 697.84956 2023-05-28T17:20:42.000Z 697.60495 2023-05-28T17:20:52.000Z 697.60090 2023-05-28T17:21:02.000Z 697.78917 2023-05-28T17:21:12.000Z 697.90601 2023-05-28T17:21:22.000Z 697.81904 2023-05-28T17:21:32.000Z 697.53501 2023-05-28T17:21:42.000Z 697.06281 2023-05-28T17:21:52.000Z 696.53556 2023-05-28T17:22:02.000Z 695.81767 2023-05-28T17:22:12.000Z 695.12065 2023-05-28T17:22:22.000Z 694.33566 2023-05-28T17:22:32.000Z 693.56526 2023-05-28T17:22:42.000Z 692.77019 2023-05-28T17:22:52.000Z 691.95309 2023-05-28T17:23:02.000Z 691.07665 2023-05-28T17:23:12.000Z 690.21795 2023-05-28T17:23:22.000Z 689.64492 2023-05-28T17:23:32.000Z 689.40057 2023-05-28T17:23:42.000Z 689.27510 2023-05-28T17:23:52.000Z 688.95313 2023-05-28T17:24:02.000Z 688.31165 2023-05-28T17:24:12.000Z 687.51296 2023-05-28T17:24:22.000Z 686.64492 2023-05-28T17:24:32.000Z 685.95158 2023-05-28T17:24:42.000Z 685.53930 2023-05-28T17:24:52.000Z 685.38417 2023-05-28T17:25:02.000Z 685.23669 2023-05-28T17:25:12.000Z 684.79017 2023-05-28T17:25:22.000Z 684.24137 2023-05-28T17:25:32.000Z 683.52431 2023-05-28T17:25:42.000Z 682.94314 2023-05-28T17:25:52.000Z 682.37349 2023-05-28T17:26:02.000Z 681.85933 2023-05-28T17:26:12.000Z 681.25656 2023-05-28T17:26:22.000Z 680.59918 2023-05-28T17:26:32.000Z 679.99715 2023-05-28T17:26:42.000Z 679.51127 2023-05-28T17:26:52.000Z 679.08568 2023-05-28T17:27:02.000Z 678.71739 2023-05-28T17:27:12.000Z 678.35461 2023-05-28T17:27:22.000Z 678.09040 2023-05-28T17:27:32.000Z 677.87900 2023-05-28T17:27:42.000Z 677.69788 2023-05-28T17:27:52.000Z 677.38738 2023-05-28T17:28:02.000Z 677.04905 2023-05-28T17:28:12.000Z 676.80529 2023-05-28T17:30:11.000Z 676.73287 2023-05-28T17:30:21.000Z 676.80163 2023-05-28T17:30:31.000Z 676.73090 2023-05-28T17:30:41.000Z 676.59651 2023-05-28T17:30:51.000Z 676.30148 2023-05-28T17:31:01.000Z 676.02160 2023-05-28T17:31:11.000Z 675.57862 2023-05-28T17:31:21.000Z 675.10204 2023-05-28T17:31:31.000Z 674.59613 2023-05-28T17:31:41.000Z 674.24963 2023-05-28T17:31:51.000Z 673.96915 2023-05-28T17:32:01.000Z 673.78176 2023-05-28T17:32:28.000Z 673.58618 2023-05-28T17:32:38.000Z 673.41759 2023-05-28T17:32:48.000Z 673.20875 2023-05-28T17:32:58.000Z 672.91727 2023-05-28T17:33:08.000Z 672.47520 2023-05-28T17:33:18.000Z 671.94049 2023-05-28T17:33:28.000Z 671.32514 2023-05-28T17:33:38.000Z 670.85513 2023-05-28T17:33:48.000Z 670.55805 2023-05-28T17:33:58.000Z 670.36664 2023-05-28T17:34:08.000Z 670.10294 2023-05-28T17:34:18.000Z 669.75191 2023-05-28T17:34:28.000Z 669.52497 2023-05-28T17:34:38.000Z 669.62538 2023-05-28T17:34:48.000Z 670.03007 2023-05-28T17:34:58.000Z 670.54709 2023-05-28T17:35:08.000Z 670.74943 2023-05-28T17:35:18.000Z 670.68530 2023-05-28T17:35:28.000Z 670.41895 2023-05-28T17:35:38.000Z 670.06285 2023-05-28T17:35:48.000Z 669.64836 2023-05-28T17:35:58.000Z 669.22224 2023-05-28T17:36:08.000Z 668.90012 2023-05-28T17:36:18.000Z 668.62247 2023-05-28T17:36:28.000Z 668.35052 2023-05-28T17:36:38.000Z 668.06860 2023-05-28T17:36:48.000Z 667.73982 2023-05-28T17:36:58.000Z 667.35168 2023-05-28T17:37:08.000Z 666.85630 2023-05-28T17:37:18.000Z 666.26760 2023-05-28T17:37:28.000Z 665.62678 2023-05-28T17:37:38.000Z 664.99888 2023-05-28T17:37:48.000Z 664.52113 2023-05-28T17:37:58.000Z 664.10400 2023-05-28T17:38:08.000Z 663.80103 2023-05-28T17:38:18.000Z 663.51701 2023-05-28T17:38:28.000Z 663.25761 2023-05-28T17:38:38.000Z 663.01892 2023-05-28T17:38:48.000Z 662.77131 2023-05-28T17:38:58.000Z 662.64605 2023-05-28T17:39:08.000Z 662.51947 2023-05-28T17:39:18.000Z 662.38510 2023-05-28T17:39:28.000Z 662.14491 2023-05-28T17:39:38.000Z 661.88400 2023-05-28T17:39:48.000Z 661.63178 2023-05-28T17:40:07.000Z 661.49116 2023-05-28T17:40:17.000Z 661.47259 2023-05-28T17:40:27.000Z 661.58275 2023-05-28T17:40:37.000Z 661.76707 2023-05-28T17:40:47.000Z 661.86396 2023-05-28T17:40:57.000Z 661.87421 2023-05-28T17:41:07.000Z 661.83963 2023-05-28T17:41:17.000Z 661.90277 2023-05-28T17:41:27.000Z 662.05448 2023-05-28T17:41:37.000Z 662.15345 2023-05-28T17:41:47.000Z 662.09959 2023-05-28T17:41:57.000Z 661.96061 2023-05-28T17:42:07.000Z 661.80604 2023-05-28T17:42:17.000Z 661.78333 2023-05-28T17:42:27.000Z 661.85987 2023-05-28T17:42:37.000Z 662.00064 2023-05-28T17:42:47.000Z 662.07810 2023-05-28T17:42:57.000Z 662.05375 2023-05-28T17:43:07.000Z 661.99037 2023-05-28T17:43:17.000Z 661.98282 2023-05-28T17:43:27.000Z 662.00264 2023-05-28T17:43:37.000Z 662.11709 2023-05-28T17:43:47.000Z 662.28195 2023-05-28T17:43:57.000Z 662.43381 2023-05-28T17:44:07.000Z 662.46915 2023-05-28T17:44:17.000Z 662.39859 2023-05-28T17:44:27.000Z 662.28355 2023-05-28T17:44:37.000Z 662.19443 2023-05-28T17:44:47.000Z 662.15360 2023-05-28T17:44:57.000Z 662.16360 2023-05-28T17:45:07.000Z 662.15344 2023-05-28T17:45:17.000Z 662.12141 2023-05-28T17:45:27.000Z 662.15097 2023-05-28T17:45:37.000Z 662.27448 2023-05-28T17:45:47.000Z 662.43109 2023-05-28T17:45:57.000Z 662.49111 2023-05-28T17:46:07.000Z 662.42644 2023-05-28T17:46:17.000Z 662.25151 2023-05-28T17:46:27.000Z 662.03159 2023-05-28T17:46:37.000Z 661.86062 2023-05-28T17:46:47.000Z 661.63844 2023-05-28T17:46:57.000Z 661.48181 2023-05-28T17:47:07.000Z 661.42805 2023-05-28T17:47:17.000Z 661.63197 2023-05-28T17:47:27.000Z 661.93000 2023-05-28T17:47:37.000Z 662.33440 2023-05-28T17:47:47.000Z 662.62888 2023-05-28T17:47:57.000Z 662.81666 2023-05-28T17:48:07.000Z 662.64911 2023-05-28T17:48:17.000Z 662.35915 2023-05-28T17:48:27.000Z 661.96365 2023-05-28T17:48:37.000Z 661.62856 2023-05-28T17:48:47.000Z 661.47244 2023-05-28T17:48:57.000Z 661.55620 2023-05-28T17:49:07.000Z 661.75173 2023-05-28T17:49:17.000Z 661.62759 2023-05-28T17:49:27.000Z 661.31786 2023-05-28T17:49:37.000Z 661.23909 2023-05-28T17:49:47.000Z 661.57339 2023-05-28T17:49:57.000Z 661.81850 2023-05-28T17:50:07.000Z 661.42438 2023-05-28T17:50:17.000Z 660.39457 2023-05-28T17:50:27.000Z 659.27179 2023-05-28T17:50:37.000Z 658.44527 2023-05-28T17:50:47.000Z 658.23941 2023-05-28T17:50:58.000Z 658.34494 2023-05-28T17:51:08.000Z 658.66287 2023-05-28T17:51:18.000Z 658.84556 2023-05-28T17:51:28.000Z 658.88969 2023-05-28T17:51:38.000Z 658.64105 2023-05-28T17:51:48.000Z 658.20615 2023-05-28T17:51:58.000Z 657.75944 2023-05-28T17:52:08.000Z 657.51912 2023-05-28T17:52:18.000Z 657.48371 2023-05-28T17:52:28.000Z 657.63057 2023-05-28T17:52:38.000Z 657.87086 2023-05-28T17:52:48.000Z 658.02828 2023-05-28T17:52:58.000Z 658.06783 2023-05-28T17:53:08.000Z 658.25522 2023-05-28T17:53:18.000Z 658.67261 2023-05-28T17:53:28.000Z 659.16157 2023-05-28T17:53:38.000Z 659.54884 2023-05-28T17:53:48.000Z 659.94208 2023-05-28T17:53:58.000Z 660.27418 2023-05-28T17:54:08.000Z 660.22125 2023-05-28T17:54:18.000Z 659.82309 2023-05-28T17:54:28.000Z 659.40287 2023-05-28T17:54:38.000Z 659.17519 2023-05-28T17:54:48.000Z 659.03161 2023-05-28T17:54:58.000Z 658.97136 2023-05-28T17:55:08.000Z 658.99059 2023-05-28T17:55:18.000Z 659.12639 2023-05-28T17:55:28.000Z 659.22540 2023-05-28T17:55:38.000Z 659.14036 2023-05-28T17:57:02.000Z 658.74915 2023-05-28T17:57:12.000Z 658.16390 2023-05-28T17:57:22.000Z 657.62661 2023-05-28T17:57:32.000Z 657.30410 2023-05-28T17:57:42.000Z 657.11414 2023-05-28T17:57:52.000Z 657.00565 2023-05-28T17:58:04.000Z 656.98196 2023-05-28T17:58:14.000Z 656.98752 2023-05-28T17:58:24.000Z 656.84790 2023-05-28T17:58:34.000Z 656.48708 2023-05-28T17:58:44.000Z 656.04500 2023-05-28T17:58:54.000Z 655.69242 2023-05-28T17:59:04.000Z 655.59148 2023-05-28T17:59:14.000Z 655.59478 2023-05-28T17:59:24.000Z 655.78525 2023-05-28T17:59:34.000Z 656.05601 2023-05-28T17:59:44.000Z 656.49825 2023-05-28T17:59:54.000Z 656.86885 2023-05-28T18:00:04.000Z 657.16942 2023-05-28T18:00:14.000Z 657.40765 2023-05-28T18:00:24.000Z 657.61942 2023-05-28T18:00:34.000Z 657.69941 2023-05-28T18:00:44.000Z 657.58977 2023-05-28T18:00:54.000Z 657.35984 2023-05-28T18:01:04.000Z 657.11592 2023-05-28T18:01:14.000Z 656.98715 2023-05-28T18:01:24.000Z 656.91861 2023-05-28T18:01:34.000Z 656.96515 2023-05-28T18:01:44.000Z 657.03875 2023-05-28T18:01:54.000Z 657.21678 2023-05-28T18:02:04.000Z 657.41111 2023-05-28T18:02:14.000Z 657.72758 2023-05-28T18:02:24.000Z 657.94974 2023-05-28T18:02:34.000Z 658.05346 2023-05-28T18:02:44.000Z 657.96864 2023-05-28T18:02:54.000Z 657.92442 2023-05-28T18:03:04.000Z 657.84661 2023-05-28T18:03:14.000Z 657.66221 2023-05-28T18:03:24.000Z 657.28376 2023-05-28T18:03:34.000Z 656.73719 2023-05-28T18:03:44.000Z 656.10019 2023-05-28T18:03:54.000Z 655.49948 2023-05-28T18:04:04.000Z 655.39393 2023-05-28T18:04:14.000Z 655.96668 2023-05-28T18:04:24.000Z 657.06612 2023-05-28T18:04:34.000Z 658.08056 2023-05-28T18:04:47.000Z 658.68134 2023-05-28T18:05:31.000Z 658.80838 2023-05-28T18:05:41.000Z 658.63194 2023-05-28T18:05:51.000Z 658.26806 2023-05-28T18:06:01.000Z 657.85200 2023-05-28T18:06:11.000Z 657.40801 2023-05-28T18:06:21.000Z 656.92600 2023-05-28T18:06:31.000Z 656.44080 2023-05-28T18:06:41.000Z 656.09336 2023-05-28T18:06:51.000Z 655.88683 2023-05-28T18:07:01.000Z 655.89804 2023-05-28T18:07:11.000Z 655.91297 2023-05-28T18:07:21.000Z 655.94220 2023-05-28T18:07:31.000Z 656.00504 2023-05-28T18:07:41.000Z 656.21345 2023-05-28T18:07:51.000Z 656.58370 2023-05-28T18:08:01.000Z 656.96743 2023-05-28T18:08:11.000Z 657.46423 2023-05-28T18:08:21.000Z 658.08633 2023-05-28T18:08:31.000Z 658.66011 2023-05-28T18:08:41.000Z 659.04729 2023-05-28T18:09:42.000Z 659.12348 2023-05-28T18:09:52.000Z 659.00215 2023-05-28T18:10:02.000Z 658.70713 2023-05-28T18:10:12.000Z 658.37186 2023-05-28T18:10:22.000Z 658.12380 2023-05-28T18:10:32.000Z 657.91913 2023-05-28T18:10:42.000Z 657.68459 2023-05-28T18:10:52.000Z 657.31874 2023-05-28T18:11:02.000Z 656.93067 2023-05-28T18:11:12.000Z 656.44588 2023-05-28T18:11:22.000Z 656.03131 2023-05-28T18:11:32.000Z 655.63344 2023-05-28T18:11:42.000Z 655.45495 2023-05-28T18:11:52.000Z 655.31568 2023-05-28T18:12:02.000Z 655.33813 2023-05-28T18:12:12.000Z 655.44876 2023-05-28T18:12:22.000Z 655.67538 2023-05-28T18:12:32.000Z 655.82283 2023-05-28T18:12:42.000Z 655.91964 2023-05-28T18:12:52.000Z 656.05449 2023-05-28T18:13:02.000Z 656.30683 2023-05-28T18:13:12.000Z 656.57626 2023-05-28T18:13:22.000Z 656.73462 2023-05-28T18:13:32.000Z 656.78018 2023-05-28T18:13:42.000Z 656.75296 2023-05-28T18:13:52.000Z 656.67863 2023-05-28T18:14:02.000Z 656.57232 2023-05-28T18:14:12.000Z 656.50619 2023-05-28T18:14:22.000Z 656.42370 2023-05-28T18:14:32.000Z 656.39598 2023-05-28T18:14:42.000Z 656.37194 2023-05-28T18:14:52.000Z 656.49758 2023-05-28T18:15:02.000Z 656.60190 2023-05-28T18:15:12.000Z 656.62990 2023-05-28T18:15:22.000Z 656.77236 2023-05-28T18:15:32.000Z 657.40645 2023-05-28T18:15:42.000Z 658.29376 2023-05-28T18:15:52.000Z 659.10804 2023-05-28T18:16:02.000Z 659.29436 2023-05-28T18:16:12.000Z 659.17248 2023-05-28T18:16:22.000Z 658.84137 2023-05-28T18:16:32.000Z 658.42877 2023-05-28T18:16:42.000Z 657.94003 2023-05-28T18:16:52.000Z 657.51576 2023-05-28T18:17:02.000Z 657.40116 2023-05-28T18:17:12.000Z 657.64538 2023-05-28T18:17:22.000Z 658.02531 2023-05-28T18:17:32.000Z 658.15414 2023-05-28T18:17:42.000Z 657.90589 2023-05-28T18:17:52.000Z 657.39001 2023-05-28T18:18:02.000Z 657.07118 2023-05-28T18:18:12.000Z 656.98824 2023-05-28T18:18:22.000Z 657.03188 2023-05-28T18:18:32.000Z 657.01802 2023-05-28T18:18:42.000Z 656.84598 2023-05-28T18:18:52.000Z 656.72280 2023-05-28T18:19:02.000Z 656.64976 2023-05-28T18:19:12.000Z 656.57451 2023-05-28T18:19:22.000Z 656.42885 2023-05-28T18:19:32.000Z 656.36867 2023-05-28T18:19:42.000Z 656.46751 2023-05-28T18:19:52.000Z 656.77124 2023-05-28T18:20:02.000Z 656.94375 2023-05-28T18:20:12.000Z 657.00100 2023-05-28T18:20:22.000Z 656.75695 2023-05-28T18:20:32.000Z 656.08559 2023-05-28T18:20:42.000Z 655.33251 2023-05-28T18:20:52.000Z 654.37762 2023-05-28T18:21:40.000Z 653.80803 2023-05-28T18:21:50.000Z 653.36913 2023-05-28T18:23:29.000Z 653.49943 2023-05-28T18:23:39.000Z 653.94971 2023-05-28T18:23:49.000Z 654.55983 2023-05-28T18:23:59.000Z 654.95391 2023-05-28T18:24:09.000Z 655.17875 2023-05-28T18:24:19.000Z 655.31053 2023-05-28T18:24:29.000Z 655.57386 2023-05-28T18:24:39.000Z 655.81488 2023-05-28T18:24:49.000Z 655.95175 2023-05-28T18:24:59.000Z 655.81332 2023-05-28T18:25:09.000Z 655.51101 2023-05-28T18:25:19.000Z 655.32487 2023-05-28T18:25:29.000Z 655.24518 2023-05-28T18:25:39.000Z 655.30401 2023-05-28T18:25:49.000Z 655.31984 2023-05-28T18:25:59.000Z 655.46277 2023-05-28T18:26:09.000Z 655.69452 2023-05-28T18:26:19.000Z 656.09946 2023-05-28T18:26:29.000Z 656.48280 2023-05-28T18:26:39.000Z 656.92645 2023-05-28T18:26:49.000Z 657.18585 2023-05-28T18:26:59.000Z 657.25846 2023-05-28T18:27:09.000Z 657.13086 2023-05-28T18:27:19.000Z 656.95986 2023-05-28T18:27:29.000Z 656.85415 2023-05-28T18:27:39.000Z 656.62080 2023-05-28T18:27:49.000Z 656.22699 2023-05-28T18:27:59.000Z 655.63756 2023-05-28T18:28:09.000Z 655.05091 2023-05-28T18:28:19.000Z 654.44569 2023-05-28T18:28:29.000Z 654.05132 2023-05-28T18:28:39.000Z 653.87140 2023-05-28T18:28:49.000Z 654.07854 2023-05-28T18:28:59.000Z 654.29199 2023-05-28T18:29:09.000Z 654.07211 2023-05-28T18:29:19.000Z 653.94082 2023-05-28T18:29:29.000Z 653.88059 2023-05-28T18:30:02.000Z 654.31228 2023-05-28T18:30:12.000Z 654.49657 2023-05-28T18:30:22.000Z 654.62377 2023-05-28T18:30:32.000Z 654.69407 2023-05-28T18:30:42.000Z 654.80357 2023-05-28T18:30:52.000Z 654.88553 2023-05-28T18:31:02.000Z 654.80382 2023-05-28T18:31:12.000Z 654.54787 2023-05-28T18:31:22.000Z 654.17434 2023-05-28T18:31:32.000Z 653.69844 2023-05-28T18:31:42.000Z 653.20056 2023-05-28T18:31:52.000Z 652.67780 2023-05-28T18:32:02.000Z 652.36167 2023-05-28T18:32:12.000Z 652.17589 2023-05-28T18:32:22.000Z 652.37351 2023-05-28T18:32:32.000Z 652.75788 2023-05-28T18:32:42.000Z 653.47828 2023-05-28T18:32:52.000Z 654.51323 2023-05-28T18:33:02.000Z 655.73230 2023-05-28T18:33:12.000Z 656.86111 2023-05-28T18:33:22.000Z 657.40668 2023-05-28T18:33:32.000Z 657.47756 2023-05-28T18:33:42.000Z 657.05885 2023-05-28T18:33:52.000Z 656.54328 2023-05-28T18:34:02.000Z 655.97843 2023-05-28T18:34:12.000Z 655.70234 2023-05-28T18:34:22.000Z 655.56015 2023-05-28T18:34:32.000Z 655.69450 2023-05-28T18:34:42.000Z 655.85893 2023-05-28T18:34:52.000Z 655.83269 2023-05-28T18:35:02.000Z 655.47232 2023-05-28T18:35:12.000Z 654.94100 2023-05-28T18:35:22.000Z 654.47267 2023-05-28T18:35:32.000Z 654.08673 2023-05-28T18:35:42.000Z 653.65388 2023-05-28T18:35:52.000Z 653.19012 2023-05-28T18:36:02.000Z 652.62680 2023-05-28T18:36:12.000Z 652.13738 2023-05-28T18:36:22.000Z 651.77084 2023-05-28T18:36:32.000Z 651.65764 2023-05-28T18:36:42.000Z 651.67970 2023-05-28T18:36:52.000Z 651.63147 2023-05-28T18:37:02.000Z 651.58423 2023-05-28T18:37:12.000Z 651.57714 2023-05-28T18:37:22.000Z 651.67227 2023-05-28T18:37:32.000Z 651.54388 2023-05-28T18:37:42.000Z 651.31923 2023-05-28T18:37:52.000Z 651.19062 2023-05-28T18:38:02.000Z 651.21197 2023-05-28T18:38:12.000Z 651.16852 2023-05-28T18:38:22.000Z 651.00410 2023-05-28T18:38:32.000Z 650.80852 2023-05-28T18:38:42.000Z 650.68652 2023-05-28T18:38:52.000Z 650.60501 2023-05-28T18:39:02.000Z 650.59231 2023-05-28T18:39:12.000Z 650.52346 2023-05-28T18:39:23.000Z 650.36915 2023-05-28T18:39:33.000Z 650.14652 2023-05-28T18:39:43.000Z 650.03714 2023-05-28T18:39:53.000Z 650.13873 2023-05-28T18:40:03.000Z 650.54317 2023-05-28T18:40:13.000Z 651.26438 2023-05-28T18:40:23.000Z 652.06951 2023-05-28T18:40:33.000Z 652.65478 2023-05-28T18:40:43.000Z 652.68886 2023-05-28T18:40:53.000Z 652.41073 2023-05-28T18:41:03.000Z 652.04592 2023-05-28T18:41:13.000Z 651.65133 2023-05-28T18:41:23.000Z 651.18745 2023-05-28T18:41:33.000Z 650.62376 2023-05-28T18:41:43.000Z 650.45024 2023-05-28T18:41:53.000Z 650.64080 2023-05-28T18:42:03.000Z 651.27021 2023-05-28T18:42:13.000Z 651.88620 2023-05-28T18:42:23.000Z 652.50728 2023-05-28T18:42:33.000Z 652.86470 2023-05-28T18:42:43.000Z 653.07240 2023-05-28T18:42:53.000Z 652.98342 2023-05-28T18:43:03.000Z 652.58116 2023-05-28T18:43:13.000Z 651.83292 2023-05-28T18:43:23.000Z 651.04082 2023-05-28T18:43:33.000Z 650.61275 2023-05-28T18:43:43.000Z 650.48871 2023-05-28T18:43:53.000Z 650.48429 2023-05-28T18:44:03.000Z 650.48460 2023-05-28T18:44:13.000Z 650.59378 2023-05-28T18:44:23.000Z 650.78768 2023-05-28T18:44:33.000Z 651.19829 2023-05-28T18:44:43.000Z 651.90119 2023-05-28T18:44:53.000Z 652.82790 2023-05-28T18:45:03.000Z 653.74982 2023-05-28T18:45:13.000Z 654.54754 2023-05-28T18:45:23.000Z 655.48147 2023-05-28T18:45:33.000Z 656.18780 2023-05-28T18:45:43.000Z 656.76986 2023-05-28T18:45:53.000Z 656.86753 2023-05-28T18:46:03.000Z 656.70548 2023-05-28T18:46:13.000Z 656.32460 2023-05-28T18:46:23.000Z 655.94402 2023-05-28T18:46:33.000Z 655.50772 2023-05-28T18:46:43.000Z 655.10035 2023-05-28T18:46:53.000Z 654.91561 2023-05-28T18:47:03.000Z 655.01719 2023-05-28T18:47:13.000Z 655.30056 2023-05-28T18:47:23.000Z 655.41355 2023-05-28T18:47:33.000Z 655.39682 2023-05-28T18:47:43.000Z 655.29207 2023-05-28T18:47:53.000Z 655.51978 2023-05-28T18:48:03.000Z 656.07437 2023-05-28T18:48:13.000Z 656.84683 2023-05-28T18:48:23.000Z 657.41224 2023-05-28T18:48:33.000Z 657.52581 2023-05-28T18:48:43.000Z 657.19361 2023-05-28T18:48:53.000Z 656.43388 2023-05-28T18:49:03.000Z 655.75750 2023-05-28T18:49:13.000Z 655.21628 2023-05-28T18:49:23.000Z 654.89476 2023-05-28T18:49:33.000Z 654.76221 2023-05-28T18:49:43.000Z 654.51739 2023-05-28T18:49:53.000Z 654.02192 2023-05-28T18:50:03.000Z 653.41186 2023-05-28T18:50:13.000Z 653.01876 2023-05-28T18:50:23.000Z 653.22812 2023-05-28T18:50:33.000Z 653.57738 2023-05-28T18:50:43.000Z 653.74910 2023-05-28T18:50:53.000Z 653.39730 2023-05-28T18:51:03.000Z 652.88528 2023-05-28T18:51:13.000Z 652.27051 2023-05-28T18:51:23.000Z 651.94916 2023-05-28T18:51:33.000Z 651.58193 2023-05-28T18:51:43.000Z 651.22222 2023-05-28T18:51:53.000Z 650.61683 2023-05-28T18:52:03.000Z 650.06981 2023-05-28T18:52:13.000Z 649.67533 2023-05-28T18:52:23.000Z 649.50103 2023-05-28T18:52:33.000Z 649.35527 2023-05-28T18:52:43.000Z 649.44126 2023-05-28T18:52:53.000Z 649.64331 2023-05-28T18:53:03.000Z 650.05891 2023-05-28T18:53:13.000Z 650.42444 2023-05-28T18:53:23.000Z 650.77467 2023-05-28T18:53:33.000Z 651.12982 2023-05-28T18:53:43.000Z 651.59090 2023-05-28T18:53:53.000Z 652.09614 2023-05-28T18:54:03.000Z 652.53141 2023-05-28T18:54:13.000Z 652.70151 2023-05-28T18:54:23.000Z 652.85858 2023-05-28T18:54:40.000Z 652.85602 2023-05-28T18:54:50.000Z 652.73892 2023-05-28T18:55:00.000Z 652.24299 2023-05-28T18:55:10.000Z 651.60838 2023-05-28T18:55:20.000Z 650.95627 2023-05-28T18:55:30.000Z 650.39493 2023-05-28T18:55:40.000Z 649.92024 2023-05-28T18:55:50.000Z 649.54703 2023-05-28T18:56:00.000Z 649.37546 2023-05-28T18:56:10.000Z 649.45850 2023-05-28T18:56:20.000Z 649.87079 2023-05-28T18:56:30.000Z 650.36386 2023-05-28T18:56:40.000Z 650.72493 2023-05-28T18:56:50.000Z 650.78776 2023-05-28T18:57:00.000Z 650.63254 2023-05-28T18:57:10.000Z 650.28406 2023-05-28T18:57:20.000Z 649.86932 2023-05-28T18:57:30.000Z 649.55268 2023-05-28T18:58:04.000Z 649.44240 2023-05-28T18:58:31.000Z 649.37901 2023-05-28T18:58:41.000Z 649.32628 2023-05-28T18:58:51.000Z 649.45906 2023-05-28T18:59:01.000Z 649.71707 2023-05-28T18:59:11.000Z 649.94723 2023-05-28T18:59:21.000Z 649.92886 2023-05-28T18:59:31.000Z 649.75522 2023-05-28T18:59:41.000Z 649.52082 2023-05-28T18:59:51.000Z 649.28721 2023-05-28T19:00:01.000Z 649.18160 2023-05-28T19:00:11.000Z 648.97776 2023-05-28T19:00:21.000Z 648.59987 2023-05-28T19:00:31.000Z 648.12553 2023-05-28T19:00:41.000Z 647.96308 2023-05-28T19:00:51.000Z 648.11172 2023-05-28T19:01:01.000Z 648.52696 2023-05-28T19:01:11.000Z 649.01774 2023-05-28T19:01:21.000Z 649.46294 2023-05-28T19:01:31.000Z 649.82014 2023-05-28T19:01:46.000Z 649.84461 2023-05-28T19:01:56.000Z 649.74295 2023-05-28T19:02:06.000Z 649.24751 2023-05-28T19:02:16.000Z 648.61809 2023-05-28T19:02:26.000Z 648.01312 2023-05-28T19:02:36.000Z 647.55024 2023-05-28T19:02:46.000Z 647.28667 2023-05-28T19:02:56.000Z 646.94138 2023-05-28T19:03:06.000Z 646.68361 2023-05-28T19:03:16.000Z 646.51900 2023-05-28T19:03:26.000Z 646.38252 2023-05-28T19:03:36.000Z 646.15830 2023-05-28T19:03:46.000Z 645.95217 2023-05-28T19:03:56.000Z 645.93209 2023-05-28T19:04:06.000Z 646.07085 2023-05-28T19:04:16.000Z 646.21459 2023-05-28T19:04:26.000Z 646.52309 2023-05-28T19:04:36.000Z 646.92954 2023-05-28T19:04:46.000Z 647.20452 2023-05-28T19:04:56.000Z 647.18281 2023-05-28T19:05:06.000Z 646.97547 2023-05-28T19:05:16.000Z 646.77966 2023-05-28T19:05:26.000Z 646.44902 2023-05-28T19:05:36.000Z 646.04374 2023-05-28T19:05:46.000Z 645.55455 2023-05-28T19:05:56.000Z 645.21166 2023-05-28T19:06:06.000Z 645.09924 2023-05-28T19:06:16.000Z 645.09218 2023-05-28T19:06:26.000Z 645.18628 2023-05-28T19:06:36.000Z 645.18369 2023-05-28T19:06:46.000Z 645.19800 2023-05-28T19:06:56.000Z 645.09234 2023-05-28T19:07:06.000Z 644.93407 2023-05-28T19:07:16.000Z 644.83528 2023-05-28T19:07:26.000Z 644.78987 2023-05-28T19:07:36.000Z 644.81103 2023-05-28T19:07:46.000Z 644.67218 2023-05-28T19:07:56.000Z 644.61464 2023-05-28T19:08:06.000Z 644.59136 2023-05-28T19:08:16.000Z 644.93720 2023-05-28T19:08:26.000Z 645.23571 2023-05-28T19:08:36.000Z 645.57058 2023-05-28T19:08:46.000Z 645.81126 2023-05-28T19:08:56.000Z 646.22237 2023-05-28T19:09:06.000Z 646.89273 2023-05-28T19:09:16.000Z 647.46102 2023-05-28T19:09:26.000Z 647.62875 2023-05-28T19:10:18.000Z 647.10995 2023-05-28T19:10:28.000Z 646.44774 2023-05-28T19:10:38.000Z 646.11754 2023-05-28T19:10:48.000Z 646.16906 2023-05-28T19:10:58.000Z 646.07532 2023-05-28T19:11:08.000Z 645.72487 2023-05-28T19:11:18.000Z 645.32604 2023-05-28T19:11:28.000Z 645.36218 2023-05-28T19:11:38.000Z 645.50964 2023-05-28T19:11:48.000Z 645.35037 2023-05-28T19:11:58.000Z 644.73200 2023-05-28T19:12:08.000Z 643.93047 2023-05-28T19:12:18.000Z 643.53450 2023-05-28T19:12:28.000Z 643.23699 2023-05-28T19:12:38.000Z 642.89030 2023-05-28T19:12:48.000Z 642.27546 2023-05-28T19:12:58.000Z 641.82915 2023-05-28T19:13:08.000Z 641.67692 2023-05-28T19:13:18.000Z 641.82921 2023-05-28T19:13:28.000Z 642.16523 2023-05-28T19:13:38.000Z 642.54689 2023-05-28T19:13:48.000Z 642.81442 2023-05-28T19:13:58.000Z 642.82426 2023-05-28T19:14:08.000Z 642.61774 2023-05-28T19:14:18.000Z 642.53440 2023-05-28T19:14:28.000Z 642.74443 2023-05-28T19:14:38.000Z 643.18977 2023-05-28T19:14:48.000Z 643.61284 2023-05-28T19:15:40.000Z 643.82252 2023-05-28T19:15:50.000Z 644.06907 2023-05-28T19:16:00.000Z 644.41032 2023-05-28T19:16:10.000Z 644.65788 2023-05-28T19:16:20.000Z 644.67164 2023-05-28T19:16:30.000Z 644.27990 2023-05-28T19:16:40.000Z 643.81431 2023-05-28T19:16:50.000Z 643.61084 2023-05-28T19:17:00.000Z 643.66903 2023-05-28T19:17:10.000Z 643.92197 2023-05-28T19:17:20.000Z 643.76220 2023-05-28T19:17:30.000Z 643.47484 2023-05-28T19:17:40.000Z 642.87741 2023-05-28T19:17:50.000Z 642.39045 2023-05-28T19:18:00.000Z 641.77757 2023-05-28T19:18:10.000Z 641.36160 2023-05-28T19:18:20.000Z 640.90984 2023-05-28T19:18:30.000Z 640.54629 2023-05-28T19:18:40.000Z 640.12722 2023-05-28T19:18:50.000Z 639.66470 2023-05-28T19:19:00.000Z 639.12839 2023-05-28T19:19:10.000Z 638.70062 2023-05-28T19:19:20.000Z 638.50780 2023-05-28T19:19:30.000Z 638.49168 2023-05-28T19:19:40.000Z 638.73790 2023-05-28T19:19:50.000Z 639.22392 2023-05-28T19:20:00.000Z 640.14636 2023-05-28T19:20:10.000Z 641.48006 2023-05-28T19:20:20.000Z 642.81728 2023-05-28T19:20:30.000Z 644.12947 2023-05-28T19:20:40.000Z 644.86935 2023-05-28T19:20:50.000Z 645.45376 2023-05-28T19:21:00.000Z 645.60262 2023-05-28T19:21:10.000Z 645.52528 2023-05-28T19:21:20.000Z 645.22558 2023-05-28T19:21:30.000Z 644.87817 2023-05-28T19:21:40.000Z 644.55075 2023-05-28T19:21:50.000Z 644.35978 2023-05-28T19:22:00.000Z 644.40811 2023-05-28T19:22:10.000Z 644.71358 2023-05-28T19:22:20.000Z 645.11634 2023-05-28T19:22:30.000Z 645.00798 2023-05-28T19:22:40.000Z 644.53886 2023-05-28T19:22:50.000Z 643.87537 2023-05-28T19:23:00.000Z 643.76685 2023-05-28T19:23:10.000Z 643.86244 2023-05-28T19:23:20.000Z 643.86586 2023-05-28T19:23:30.000Z 643.42766 2023-05-28T19:23:40.000Z 642.87470 2023-05-28T19:23:50.000Z 642.36447 2023-05-28T19:24:00.000Z 642.39784 2023-05-28T19:24:10.000Z 643.58846 2023-05-28T19:24:20.000Z 645.57726 2023-05-28T19:24:30.000Z 647.75114 2023-05-28T19:24:40.000Z 649.23568 2023-05-28T19:24:50.000Z 650.22936 2023-05-28T19:25:00.000Z 651.16501 2023-05-28T19:25:10.000Z 652.31287 2023-05-28T19:25:20.000Z 654.07158 2023-05-28T19:25:30.000Z 655.95489 2023-05-28T19:25:40.000Z 658.10329 2023-05-28T19:25:50.000Z 659.72564 2023-05-28T19:26:00.000Z 661.21379 2023-05-28T19:26:10.000Z 662.32188 2023-05-28T19:26:20.000Z 663.79313 2023-05-28T19:26:30.000Z 665.61700 2023-05-28T19:26:40.000Z 667.71603 2023-05-28T19:26:50.000Z 669.95061 2023-05-28T19:27:00.000Z 672.10133 2023-05-28T19:27:10.000Z 674.18039 2023-05-28T19:27:20.000Z 675.80034 2023-05-28T19:27:30.000Z 677.02015 2023-05-28T19:27:40.000Z 677.75210 2023-05-28T19:27:50.000Z 678.55045 2023-05-28T19:28:00.000Z 679.30851 2023-05-28T19:28:10.000Z 680.27179 2023-05-28T19:28:20.000Z 681.17206 2023-05-28T19:28:30.000Z 682.48277 2023-05-28T19:28:40.000Z 684.04697 2023-05-28T19:28:50.000Z 685.68795 2023-05-28T19:29:00.000Z 686.93698 2023-05-28T19:29:10.000Z 687.63899 2023-05-28T19:29:20.000Z 688.18719 2023-05-28T19:29:30.000Z 689.18724 2023-05-28T19:29:40.000Z 690.93489 2023-05-28T19:29:50.000Z 693.25642 2023-05-28T19:30:00.000Z 695.29226 2023-05-28T19:30:10.000Z 696.84974 2023-05-28T19:30:20.000Z 697.75440 2023-05-28T19:30:30.000Z 698.40883 2023-05-28T19:30:40.000Z 699.06465 2023-05-28T19:30:50.000Z 699.59669 2023-05-28T19:31:00.000Z 699.85027 2023-05-28T19:31:10.000Z 699.86539 2023-05-28T19:31:20.000Z 700.01313 2023-05-28T19:31:30.000Z 700.44770 2023-05-28T19:31:40.000Z 700.98617 2023-05-28T19:31:50.000Z 701.39677 2023-05-28T19:32:00.000Z 701.81859 2023-05-28T19:32:10.000Z 702.63307 2023-05-28T19:32:20.000Z 703.67033 2023-05-28T19:32:30.000Z 704.69668 2023-05-28T19:32:40.000Z 705.39540 2023-05-28T19:32:50.000Z 705.85842 2023-05-28T19:33:00.000Z 706.19276 2023-05-28T19:33:10.000Z 706.25424 2023-05-28T19:33:20.000Z 706.28140 2023-05-28T19:33:30.000Z 706.43513 2023-05-28T19:33:40.000Z 706.79731 2023-05-28T19:33:50.000Z 707.51849 2023-05-28T19:34:00.000Z 708.17316 2023-05-28T19:34:10.000Z 708.58233 2023-05-28T19:34:20.000Z 708.39110 2023-05-28T19:34:30.000Z 707.76469 2023-05-28T19:34:40.000Z 707.00116 2023-05-28T19:34:50.000Z 706.06517 2023-05-28T19:35:00.000Z 705.11526 2023-05-28T19:35:10.000Z 704.10409 2023-05-28T19:35:20.000Z 703.33987 2023-05-28T19:35:30.000Z 702.90679 2023-05-28T19:35:40.000Z 702.61933 2023-05-28T19:35:50.000Z 702.45322 2023-05-28T19:36:00.000Z 702.19451 2023-05-28T19:36:10.000Z 701.88955 2023-05-28T19:36:20.000Z 701.42281 2023-05-28T19:36:30.000Z 700.84847 2023-05-28T19:36:40.000Z 700.28426 2023-05-28T19:36:50.000Z 699.80855 2023-05-28T19:37:00.000Z 699.14056 2023-05-28T19:37:10.000Z 698.35382 2023-05-28T19:37:20.000Z 697.55088 2023-05-28T19:37:30.000Z 696.95094 2023-05-28T19:37:40.000Z 696.40636 2023-05-28T19:37:50.000Z 695.97546 2023-05-28T19:38:00.000Z 695.72036 2023-05-28T19:38:10.000Z 695.69317 2023-05-28T19:38:20.000Z 695.60671 2023-05-28T19:38:30.000Z 695.41597 2023-05-28T19:38:40.000Z 695.21254 2023-05-28T19:38:50.000Z 694.92770 2023-05-28T19:39:00.000Z 694.61805 2023-05-28T19:39:10.000Z 694.21915 2023-05-28T19:39:20.000Z 693.93344 2023-05-28T19:39:30.000Z 693.62252 2023-05-28T19:39:40.000Z 693.35319 2023-05-28T19:39:50.000Z 693.22314 2023-05-28T19:40:00.000Z 693.30527 2023-05-28T19:40:18.000Z 693.49568 2023-05-28T19:40:47.000Z 693.63819 2023-05-28T19:40:57.000Z 693.78277 2023-05-28T19:41:07.000Z 693.90819 2023-05-28T19:41:17.000Z 693.91419 2023-05-28T19:41:28.000Z 693.63248 2023-05-28T19:41:38.000Z 693.20333 2023-05-28T19:41:48.000Z 692.79316 2023-05-28T19:44:24.000Z 692.64530 2023-05-28T19:44:35.000Z 692.32000 2023-05-28T19:45:46.000Z 692.60000 2023-05-28T19:46:01.000Z