2023-06-03 07:21 Black 112.66000 2023-06-03T05:21:39.000Z 112.57000 2023-06-03T05:22:25.000Z 113.08200 2023-06-03T05:31:55.000Z 113.21040 2023-06-03T05:32:35.000Z 113.49448 2023-06-03T05:32:45.000Z 113.74498 2023-06-03T05:32:55.000Z 113.97989 2023-06-03T05:33:05.000Z 114.14497 2023-06-03T05:33:15.000Z 114.30297 2023-06-03T05:33:25.000Z 114.41159 2023-06-03T05:33:35.000Z 114.31691 2023-06-03T05:33:45.000Z 114.08170 2023-06-03T05:33:55.000Z 113.84572 2023-06-03T05:34:05.000Z 113.66348 2023-06-03T05:34:15.000Z 113.36784 2023-06-03T05:34:25.000Z 112.94027 2023-06-03T05:34:35.000Z 112.52762 2023-06-03T05:34:45.000Z 112.27558 2023-06-03T05:34:55.000Z 112.13264 2023-06-03T05:35:05.000Z 112.07164 2023-06-03T05:35:15.000Z 112.07686 2023-06-03T05:35:25.000Z 112.14770 2023-06-03T05:35:35.000Z 112.27291 2023-06-03T05:35:45.000Z 112.67212 2023-06-03T05:35:55.000Z 113.15701 2023-06-03T05:36:05.000Z 113.57583 2023-06-03T05:36:15.000Z 113.63857 2023-06-03T05:36:25.000Z 113.50488 2023-06-03T05:36:35.000Z 113.59269 2023-06-03T05:36:45.000Z 113.75551 2023-06-03T05:36:55.000Z 113.88964 2023-06-03T05:37:05.000Z 113.69503 2023-06-03T05:37:15.000Z 113.41893 2023-06-03T05:37:25.000Z 113.07879 2023-06-03T05:37:35.000Z 112.93755 2023-06-03T05:37:45.000Z 112.98527 2023-06-03T05:37:55.000Z 113.29856 2023-06-03T05:38:05.000Z 113.59877 2023-06-03T05:38:15.000Z 113.76347 2023-06-03T05:38:25.000Z 113.77445 2023-06-03T05:38:35.000Z 113.77758 2023-06-03T05:38:45.000Z 113.80441 2023-06-03T05:38:55.000Z 113.89640 2023-06-03T05:39:05.000Z 113.87416 2023-06-03T05:39:15.000Z 113.82611 2023-06-03T05:39:25.000Z 113.76005 2023-06-03T05:39:35.000Z 113.76723 2023-06-03T05:39:45.000Z 113.80546 2023-06-03T05:39:55.000Z 113.92054 2023-06-03T05:40:05.000Z 114.00520 2023-06-03T05:40:15.000Z 114.05515 2023-06-03T05:40:25.000Z 114.07207 2023-06-03T05:40:35.000Z 114.06344 2023-06-03T05:40:45.000Z 113.98110 2023-06-03T05:40:55.000Z 113.61891 2023-06-03T05:41:05.000Z 113.28000 2023-06-03T05:41:15.000Z 113.20978 2023-06-03T05:41:25.000Z 113.39196 2023-06-03T05:41:35.000Z 113.57235 2023-06-03T05:41:45.000Z 113.52286 2023-06-03T05:41:55.000Z 113.46704 2023-06-03T05:42:05.000Z 113.43198 2023-06-03T05:42:15.000Z 113.36380 2023-06-03T05:42:25.000Z 113.23716 2023-06-03T05:42:35.000Z 112.81019 2023-06-03T05:42:45.000Z 112.28547 2023-06-03T05:42:55.000Z 111.93913 2023-06-03T05:43:05.000Z 111.89092 2023-06-03T05:43:16.000Z 112.19801 2023-06-03T05:43:26.000Z 112.51379 2023-06-03T05:43:36.000Z 112.93236 2023-06-03T05:43:46.000Z 113.25323 2023-06-03T05:43:56.000Z 113.32112 2023-06-03T05:44:06.000Z 113.27287 2023-06-03T05:44:16.000Z 113.07480 2023-06-03T05:44:26.000Z 112.99353 2023-06-03T05:44:36.000Z 112.94567 2023-06-03T05:44:46.000Z 112.96984 2023-06-03T05:44:56.000Z 112.94110 2023-06-03T05:45:06.000Z 112.75219 2023-06-03T05:45:16.000Z 112.58266 2023-06-03T05:45:26.000Z 112.49497 2023-06-03T05:45:36.000Z 112.56753 2023-06-03T05:45:46.000Z 112.43450 2023-06-03T05:45:56.000Z 112.13040 2023-06-03T05:46:06.000Z 111.75098 2023-06-03T05:46:16.000Z 111.47028 2023-06-03T05:46:26.000Z 111.44625 2023-06-03T05:46:36.000Z 111.50931 2023-06-03T05:46:46.000Z 111.76511 2023-06-03T05:46:56.000Z 111.99088 2023-06-03T05:47:06.000Z 112.17720 2023-06-03T05:47:16.000Z 112.41162 2023-06-03T05:47:26.000Z 112.58376 2023-06-03T05:47:36.000Z 112.60308 2023-06-03T05:47:46.000Z 112.42137 2023-06-03T05:47:56.000Z 112.20889 2023-06-03T05:48:06.000Z 112.09405 2023-06-03T05:48:16.000Z 112.10459 2023-06-03T05:48:26.000Z 112.14973 2023-06-03T05:48:36.000Z 112.25686 2023-06-03T05:48:46.000Z 112.53132 2023-06-03T05:48:56.000Z 112.83964 2023-06-03T05:49:06.000Z 113.25019 2023-06-03T05:49:16.000Z 113.46997 2023-06-03T05:49:26.000Z 113.30403 2023-06-03T05:49:36.000Z 112.73080 2023-06-03T05:49:46.000Z 112.02697 2023-06-03T05:49:56.000Z 111.62955 2023-06-03T05:50:06.000Z 111.60930 2023-06-03T05:50:16.000Z 111.44577 2023-06-03T05:50:26.000Z 111.24902 2023-06-03T05:50:36.000Z 110.97296 2023-06-03T05:50:46.000Z 110.85039 2023-06-03T05:50:56.000Z 110.82067 2023-06-03T05:51:06.000Z 110.82621 2023-06-03T05:51:16.000Z 110.94338 2023-06-03T05:51:26.000Z 110.99392 2023-06-03T05:51:36.000Z 111.01946 2023-06-03T05:51:46.000Z 111.03468 2023-06-03T05:51:56.000Z 111.12683 2023-06-03T05:52:06.000Z 111.28030 2023-06-03T05:52:16.000Z 111.43343 2023-06-03T05:52:26.000Z 111.52075 2023-06-03T05:52:36.000Z 111.50083 2023-06-03T05:52:46.000Z 111.41832 2023-06-03T05:52:56.000Z 111.24983 2023-06-03T05:53:06.000Z 110.94163 2023-06-03T05:53:16.000Z 110.66629 2023-06-03T05:53:26.000Z 110.54558 2023-06-03T05:53:36.000Z 110.72838 2023-06-03T05:53:46.000Z 110.96079 2023-06-03T05:53:56.000Z 111.17783 2023-06-03T05:54:06.000Z 111.37573 2023-06-03T05:54:16.000Z 111.69071 2023-06-03T05:54:26.000Z 112.08329 2023-06-03T05:54:36.000Z 112.34880 2023-06-03T05:54:46.000Z 112.55842 2023-06-03T05:54:56.000Z 112.66544 2023-06-03T05:55:06.000Z 112.70277 2023-06-03T05:55:16.000Z 112.62564 2023-06-03T05:55:26.000Z 112.44168 2023-06-03T05:55:36.000Z 112.24947 2023-06-03T05:55:46.000Z 112.02423 2023-06-03T05:55:56.000Z 111.80474 2023-06-03T05:56:06.000Z 111.58179 2023-06-03T05:56:16.000Z 111.53731 2023-06-03T05:56:26.000Z 111.55582 2023-06-03T05:56:36.000Z 111.78663 2023-06-03T05:56:46.000Z 111.74849 2023-06-03T05:56:56.000Z 111.83702 2023-06-03T05:57:06.000Z 111.80110 2023-06-03T05:57:16.000Z 111.85963 2023-06-03T05:57:26.000Z 111.85615 2023-06-03T05:57:36.000Z 111.77115 2023-06-03T05:57:46.000Z 111.58346 2023-06-03T05:57:56.000Z 111.34292 2023-06-03T05:58:06.000Z 111.21528 2023-06-03T05:58:16.000Z 111.27164 2023-06-03T05:58:26.000Z 111.44138 2023-06-03T05:58:36.000Z 111.63460 2023-06-03T05:58:46.000Z 111.80720 2023-06-03T05:58:56.000Z 111.83636 2023-06-03T05:59:06.000Z 111.77471 2023-06-03T05:59:16.000Z 111.50621 2023-06-03T05:59:26.000Z 111.12219 2023-06-03T05:59:36.000Z 110.78168 2023-06-03T05:59:46.000Z 110.60677 2023-06-03T05:59:56.000Z 110.58369 2023-06-03T06:00:06.000Z 110.49609 2023-06-03T06:00:16.000Z 110.44596 2023-06-03T06:00:26.000Z 110.40641 2023-06-03T06:00:36.000Z 110.40647 2023-06-03T06:00:46.000Z 110.33658 2023-06-03T06:00:56.000Z 110.13661 2023-06-03T06:01:06.000Z 109.96264 2023-06-03T06:01:16.000Z 109.83585 2023-06-03T06:01:26.000Z 109.91770 2023-06-03T06:01:36.000Z 110.09071 2023-06-03T06:01:46.000Z 110.34768 2023-06-03T06:01:56.000Z 110.73968 2023-06-03T06:02:06.000Z 111.09347 2023-06-03T06:02:16.000Z 111.23263 2023-06-03T06:02:26.000Z 111.16322 2023-06-03T06:02:36.000Z 111.02117 2023-06-03T06:02:46.000Z 110.86888 2023-06-03T06:02:56.000Z 110.68001 2023-06-03T06:03:06.000Z 110.47978 2023-06-03T06:03:16.000Z 110.35596 2023-06-03T06:03:26.000Z 110.34315 2023-06-03T06:03:36.000Z 110.43982 2023-06-03T06:03:46.000Z 110.67259 2023-06-03T06:03:56.000Z 110.84648 2023-06-03T06:04:06.000Z 111.03782 2023-06-03T06:04:16.000Z 111.16886 2023-06-03T06:04:26.000Z 111.29333 2023-06-03T06:04:36.000Z 111.27044 2023-06-03T06:04:46.000Z 111.18275 2023-06-03T06:04:56.000Z 111.02264 2023-06-03T06:05:06.000Z 111.06508 2023-06-03T06:05:16.000Z 111.36754 2023-06-03T06:05:26.000Z 112.08252 2023-06-03T06:05:36.000Z 112.78801 2023-06-03T06:05:46.000Z 113.19611 2023-06-03T06:05:56.000Z 113.15682 2023-06-03T06:06:06.000Z 112.81859 2023-06-03T06:06:16.000Z 112.39708 2023-06-03T06:06:26.000Z 111.76913 2023-06-03T06:06:36.000Z 111.21124 2023-06-03T06:06:46.000Z 110.69608 2023-06-03T06:06:56.000Z 110.25546 2023-06-03T06:07:06.000Z 109.85831 2023-06-03T06:07:16.000Z 109.56875 2023-06-03T06:07:26.000Z 109.58141 2023-06-03T06:07:36.000Z 109.65803 2023-06-03T06:07:46.000Z 109.79589 2023-06-03T06:07:56.000Z 109.75478 2023-06-03T06:08:06.000Z 109.70213 2023-06-03T06:08:16.000Z 109.65538 2023-06-03T06:08:26.000Z 109.80550 2023-06-03T06:08:36.000Z 110.01418 2023-06-03T06:08:46.000Z 110.29594 2023-06-03T06:08:56.000Z 110.53602 2023-06-03T06:09:06.000Z 110.78039 2023-06-03T06:09:16.000Z 111.10728 2023-06-03T06:09:26.000Z 111.39953 2023-06-03T06:09:36.000Z 111.64936 2023-06-03T06:09:46.000Z 111.59778 2023-06-03T06:09:56.000Z 111.44943 2023-06-03T06:10:06.000Z 111.30944 2023-06-03T06:10:16.000Z 111.40377 2023-06-03T06:10:26.000Z 111.83664 2023-06-03T06:10:36.000Z 112.36608 2023-06-03T06:10:46.000Z 112.55055 2023-06-03T06:10:56.000Z 112.41933 2023-06-03T06:11:06.000Z 111.93797 2023-06-03T06:11:16.000Z 111.66146 2023-06-03T06:11:26.000Z 111.38589 2023-06-03T06:11:36.000Z 111.14147 2023-06-03T06:11:46.000Z 110.89547 2023-06-03T06:11:56.000Z 110.78539 2023-06-03T06:12:06.000Z 110.86217 2023-06-03T06:12:16.000Z 111.03951 2023-06-03T06:12:26.000Z 111.15634 2023-06-03T06:12:36.000Z 111.38917 2023-06-03T06:12:46.000Z 111.54510 2023-06-03T06:12:56.000Z 111.70885 2023-06-03T06:13:06.000Z 111.69279 2023-06-03T06:13:16.000Z 111.63033 2023-06-03T06:13:26.000Z 111.64262 2023-06-03T06:13:36.000Z 111.78859 2023-06-03T06:13:46.000Z 112.11024 2023-06-03T06:13:56.000Z 112.26977 2023-06-03T06:14:06.000Z 112.37600 2023-06-03T06:14:16.000Z 112.19515 2023-06-03T06:14:26.000Z 111.97223 2023-06-03T06:14:36.000Z 111.82548 2023-06-03T06:14:46.000Z 112.06554 2023-06-03T06:14:56.000Z 112.44620 2023-06-03T06:15:06.000Z 112.61435 2023-06-03T06:15:16.000Z 112.50611 2023-06-03T06:15:26.000Z 112.43409 2023-06-03T06:15:36.000Z 112.32804 2023-06-03T06:15:46.000Z 112.54443 2023-06-03T06:15:56.000Z 112.87449 2023-06-03T06:16:06.000Z 113.05978 2023-06-03T06:16:16.000Z 112.85886 2023-06-03T06:16:26.000Z 112.63973 2023-06-03T06:16:36.000Z 112.44972 2023-06-03T06:16:46.000Z 112.19989 2023-06-03T06:16:56.000Z 111.66392 2023-06-03T06:17:06.000Z 111.40276 2023-06-03T06:17:16.000Z 111.44134 2023-06-03T06:17:26.000Z 111.52682 2023-06-03T06:17:36.000Z 111.56763 2023-06-03T06:17:46.000Z 111.32089 2023-06-03T06:17:56.000Z 111.21970 2023-06-03T06:18:06.000Z 111.17212 2023-06-03T06:18:16.000Z 111.53036 2023-06-03T06:18:26.000Z 112.00250 2023-06-03T06:18:36.000Z 112.55657 2023-06-03T06:18:46.000Z 113.04781 2023-06-03T06:18:56.000Z 113.27888 2023-06-03T06:19:06.000Z 113.36534 2023-06-03T06:19:16.000Z 113.19884 2023-06-03T06:19:26.000Z 113.21884 2023-06-03T06:19:36.000Z 113.27154 2023-06-03T06:19:46.000Z 113.21207 2023-06-03T06:19:56.000Z 112.96072 2023-06-03T06:20:06.000Z 112.65256 2023-06-03T06:20:16.000Z 112.48066 2023-06-03T06:20:26.000Z 112.42264 2023-06-03T06:20:36.000Z 112.51266 2023-06-03T06:20:46.000Z 112.73306 2023-06-03T06:20:56.000Z 112.77114 2023-06-03T06:21:06.000Z 112.80084 2023-06-03T06:21:16.000Z 112.72840 2023-06-03T06:21:26.000Z 112.96585 2023-06-03T06:21:36.000Z 113.27285 2023-06-03T06:21:46.000Z 113.43174 2023-06-03T06:21:56.000Z 113.12092 2023-06-03T06:22:06.000Z 112.77453 2023-06-03T06:22:16.000Z 112.64709 2023-06-03T06:22:26.000Z 113.00232 2023-06-03T06:22:36.000Z 113.46788 2023-06-03T06:22:46.000Z 114.12004 2023-06-03T06:22:56.000Z 114.74758 2023-06-03T06:23:06.000Z 115.35953 2023-06-03T06:23:16.000Z 116.13942 2023-06-03T06:23:26.000Z 116.97979 2023-06-03T06:23:36.000Z 117.08384 2023-06-03T06:23:46.000Z 116.34873 2023-06-03T06:23:56.000Z 115.32051 2023-06-03T06:24:06.000Z 114.84385 2023-06-03T06:24:16.000Z 114.62487 2023-06-03T06:24:26.000Z 114.31974 2023-06-03T06:24:36.000Z 113.74692 2023-06-03T06:24:46.000Z 113.14533 2023-06-03T06:24:56.000Z 112.45445 2023-06-03T06:25:06.000Z 111.85796 2023-06-03T06:25:16.000Z 111.48248 2023-06-03T06:25:26.000Z 111.31009 2023-06-03T06:25:36.000Z 111.38251 2023-06-03T06:25:46.000Z 111.50652 2023-06-03T06:25:56.000Z 111.70581 2023-06-03T06:26:06.000Z 111.59447 2023-06-03T06:26:16.000Z 111.32405 2023-06-03T06:26:26.000Z 110.99570 2023-06-03T06:26:36.000Z 110.92995 2023-06-03T06:26:46.000Z 110.98313 2023-06-03T06:26:56.000Z 111.00462 2023-06-03T06:27:06.000Z 111.05955 2023-06-03T06:27:16.000Z 111.11283 2023-06-03T06:27:26.000Z 111.02848 2023-06-03T06:27:36.000Z 110.91426 2023-06-03T06:27:46.000Z 110.85255 2023-06-03T06:27:56.000Z 110.97136 2023-06-03T06:28:06.000Z 110.99078 2023-06-03T06:28:16.000Z 110.84243 2023-06-03T06:28:26.000Z 110.63664 2023-06-03T06:28:36.000Z 110.31981 2023-06-03T06:28:46.000Z 110.10729 2023-06-03T06:28:56.000Z 110.00542 2023-06-03T06:29:06.000Z 110.21654 2023-06-03T06:29:16.000Z 110.43639 2023-06-03T06:29:26.000Z 110.61259 2023-06-03T06:29:36.000Z 110.57780 2023-06-03T06:29:46.000Z 110.67208 2023-06-03T06:29:56.000Z 110.94197 2023-06-03T06:30:06.000Z 111.31881 2023-06-03T06:30:16.000Z 111.36216 2023-06-03T06:30:26.000Z 111.17019 2023-06-03T06:30:36.000Z 110.86847 2023-06-03T06:30:46.000Z 110.61373 2023-06-03T06:30:56.000Z 110.45244 2023-06-03T06:31:06.000Z 110.14723 2023-06-03T06:31:16.000Z 109.96394 2023-06-03T06:31:26.000Z 109.62623 2023-06-03T06:31:36.000Z 109.59803 2023-06-03T06:31:46.000Z 109.54885 2023-06-03T06:31:56.000Z 109.51338 2023-06-03T06:32:06.000Z 109.40645 2023-06-03T06:32:16.000Z 109.63596 2023-06-03T06:32:26.000Z 110.02448 2023-06-03T06:32:36.000Z 110.52609 2023-06-03T06:32:46.000Z 110.65811 2023-06-03T06:32:56.000Z 110.66284 2023-06-03T06:33:06.000Z 110.42019 2023-06-03T06:33:16.000Z 110.08661 2023-06-03T06:33:26.000Z 110.07136 2023-06-03T06:33:36.000Z 110.37159 2023-06-03T06:33:46.000Z 110.90659 2023-06-03T06:33:56.000Z 111.10964 2023-06-03T06:34:06.000Z 111.35925 2023-06-03T06:34:16.000Z 111.65778 2023-06-03T06:34:26.000Z 112.03540 2023-06-03T06:34:36.000Z 112.09664 2023-06-03T06:34:46.000Z 112.02241 2023-06-03T06:34:56.000Z 111.95981 2023-06-03T06:35:06.000Z 111.89644 2023-06-03T06:35:16.000Z 111.65125 2023-06-03T06:35:26.000Z 111.49154 2023-06-03T06:35:36.000Z 111.33656 2023-06-03T06:35:46.000Z 111.45562 2023-06-03T06:35:56.000Z 111.52644 2023-06-03T06:36:06.000Z 111.69041 2023-06-03T06:36:16.000Z 111.93737 2023-06-03T06:36:26.000Z 112.20956 2023-06-03T06:36:36.000Z 112.19539 2023-06-03T06:36:46.000Z 111.68899 2023-06-03T06:36:56.000Z 111.06487 2023-06-03T06:37:06.000Z 110.60677 2023-06-03T06:37:16.000Z 110.31433 2023-06-03T06:37:26.000Z 109.86222 2023-06-03T06:37:36.000Z 109.29731 2023-06-03T06:37:46.000Z 108.73791 2023-06-03T06:37:56.000Z 108.29504 2023-06-03T06:38:06.000Z 107.99259 2023-06-03T06:38:16.000Z 107.76953 2023-06-03T06:38:26.000Z 107.68042 2023-06-03T06:38:36.000Z 107.77199 2023-06-03T06:38:46.000Z 107.94248 2023-06-03T06:38:56.000Z 108.04889 2023-06-03T06:39:06.000Z 107.91428 2023-06-03T06:39:16.000Z 107.76263 2023-06-03T06:39:26.000Z 107.94738 2023-06-03T06:39:36.000Z 108.45200 2023-06-03T06:39:46.000Z 108.80988 2023-06-03T06:39:56.000Z 108.85638 2023-06-03T06:40:06.000Z 108.64525 2023-06-03T06:40:16.000Z 108.84633 2023-06-03T06:40:26.000Z 108.86632 2023-06-03T06:40:36.000Z 108.67053 2023-06-03T06:40:46.000Z 108.33937 2023-06-03T06:40:56.000Z 108.28398 2023-06-03T06:41:06.000Z 108.53067 2023-06-03T06:41:16.000Z 108.83093 2023-06-03T06:41:26.000Z 109.26032 2023-06-03T06:41:36.000Z 109.65025 2023-06-03T06:41:46.000Z 109.72011 2023-06-03T06:41:56.000Z 109.53807 2023-06-03T06:42:06.000Z 109.16364 2023-06-03T06:42:16.000Z 109.05434 2023-06-03T06:42:26.000Z 109.14360 2023-06-03T06:42:36.000Z 109.59359 2023-06-03T06:42:46.000Z 109.87944 2023-06-03T06:42:56.000Z 110.05660 2023-06-03T06:43:06.000Z 110.16521 2023-06-03T06:43:16.000Z 109.96436 2023-06-03T06:43:26.000Z 109.43391 2023-06-03T06:43:36.000Z 108.55966 2023-06-03T06:43:46.000Z 108.05071 2023-06-03T06:43:56.000Z 107.67407 2023-06-03T06:44:06.000Z 107.68496 2023-06-03T06:44:16.000Z 107.64181 2023-06-03T06:44:26.000Z 107.73735 2023-06-03T06:44:36.000Z 107.54983 2023-06-03T06:44:46.000Z 107.44344 2023-06-03T06:44:56.000Z 107.34065 2023-06-03T06:45:06.000Z 107.35282 2023-06-03T06:45:16.000Z 107.34869 2023-06-03T06:45:26.000Z 107.26430 2023-06-03T06:45:36.000Z 107.04860 2023-06-03T06:45:46.000Z 106.72258 2023-06-03T06:45:56.000Z 106.56224 2023-06-03T06:46:06.000Z 106.80096 2023-06-03T06:46:23.000Z 107.68664 2023-06-03T06:46:33.000Z 108.62952 2023-06-03T06:46:43.000Z 109.08723 2023-06-03T06:46:53.000Z 108.87135 2023-06-03T06:47:03.000Z 108.60972 2023-06-03T06:47:13.000Z 108.37421 2023-06-03T06:47:23.000Z 108.01279 2023-06-03T06:47:33.000Z 107.26740 2023-06-03T06:47:43.000Z 106.88404 2023-06-03T06:47:53.000Z 106.64829 2023-06-03T06:48:03.000Z 106.97246 2023-06-03T06:48:13.000Z 107.23815 2023-06-03T06:48:23.000Z 107.59612 2023-06-03T06:48:33.000Z 107.60485 2023-06-03T06:48:43.000Z 107.62820 2023-06-03T06:48:53.000Z 107.41861 2023-06-03T06:49:03.000Z 107.12136 2023-06-03T06:49:13.000Z 106.76999 2023-06-03T06:49:23.000Z 106.70027 2023-06-03T06:49:33.000Z 106.55405 2023-06-03T06:49:43.000Z 106.20886 2023-06-03T06:49:53.000Z 105.88658 2023-06-03T06:50:03.000Z 105.96109 2023-06-03T06:50:13.000Z 106.21953 2023-06-03T06:50:23.000Z 106.62212 2023-06-03T06:50:33.000Z 106.98033 2023-06-03T06:50:43.000Z 107.58849 2023-06-03T06:50:53.000Z 108.43576 2023-06-03T06:51:03.000Z 109.99485 2023-06-03T06:51:13.000Z 111.75612 2023-06-03T06:51:23.000Z 113.27019 2023-06-03T06:51:33.000Z 114.17726 2023-06-03T06:51:43.000Z 114.83149 2023-06-03T06:51:53.000Z 115.30375 2023-06-03T06:52:03.000Z 115.61105 2023-06-03T06:52:13.000Z 115.76896 2023-06-03T06:52:23.000Z 115.98000 2023-06-03T06:52:33.000Z 116.12779 2023-06-03T06:52:43.000Z 116.38356 2023-06-03T06:52:53.000Z 116.63427 2023-06-03T06:53:03.000Z 116.76757 2023-06-03T06:53:13.000Z 116.39637 2023-06-03T06:53:23.000Z 115.82479 2023-06-03T06:53:33.000Z 115.18223 2023-06-03T06:53:43.000Z 114.83940 2023-06-03T06:53:53.000Z 114.85433 2023-06-03T06:54:03.000Z 115.26275 2023-06-03T06:54:13.000Z 115.89741 2023-06-03T06:54:23.000Z 116.27803 2023-06-03T06:54:33.000Z 116.82509 2023-06-03T06:54:43.000Z 117.41062 2023-06-03T06:54:53.000Z 118.24914 2023-06-03T06:55:03.000Z 118.98595 2023-06-03T06:55:13.000Z 119.73902 2023-06-03T06:55:23.000Z 119.72299 2023-06-03T06:55:33.000Z 118.66840 2023-06-03T06:55:43.000Z 117.19228 2023-06-03T06:55:53.000Z 116.68214 2023-06-03T06:56:03.000Z 117.24888 2023-06-03T06:56:13.000Z 118.72020 2023-06-03T06:56:23.000Z 120.78382 2023-06-03T06:56:33.000Z 123.81880 2023-06-03T06:56:43.000Z 126.90852 2023-06-03T06:56:53.000Z 128.89547 2023-06-03T06:57:03.000Z 129.19880 2023-06-03T06:57:13.000Z 128.31285 2023-06-03T06:57:23.000Z 126.54433 2023-06-03T06:57:33.000Z 124.30144 2023-06-03T06:57:43.000Z 122.12515 2023-06-03T06:57:53.000Z 120.40732 2023-06-03T06:58:03.000Z 119.43649 2023-06-03T06:58:13.000Z 118.70676 2023-06-03T06:58:23.000Z 118.26065 2023-06-03T06:58:33.000Z 117.50948 2023-06-03T06:58:43.000Z 117.82203 2023-06-03T06:58:53.000Z 119.41830 2023-06-03T06:59:03.000Z 121.77207 2023-06-03T06:59:13.000Z 123.39807 2023-06-03T06:59:23.000Z 123.52203 2023-06-03T06:59:33.000Z 122.38002 2023-06-03T06:59:43.000Z 120.20241 2023-06-03T06:59:53.000Z 118.16849 2023-06-03T07:00:03.000Z 117.03218 2023-06-03T07:00:13.000Z 116.72613 2023-06-03T07:00:25.000Z 116.50966 2023-06-03T07:00:35.000Z 116.23716 2023-06-03T07:00:45.000Z 115.75336 2023-06-03T07:00:55.000Z 115.34210 2023-06-03T07:01:05.000Z 115.12509 2023-06-03T07:01:15.000Z 115.29744 2023-06-03T07:01:25.000Z 115.90851 2023-06-03T07:01:35.000Z 116.52919 2023-06-03T07:01:45.000Z 116.69154 2023-06-03T07:01:55.000Z 116.29215 2023-06-03T07:02:05.000Z 115.76074 2023-06-03T07:02:15.000Z 115.30458 2023-06-03T07:02:25.000Z 115.37906 2023-06-03T07:02:35.000Z 115.82073 2023-06-03T07:02:45.000Z 116.79996 2023-06-03T07:02:55.000Z 117.81014 2023-06-03T07:03:05.000Z 118.54202 2023-06-03T07:03:15.000Z 119.03443 2023-06-03T07:03:25.000Z 118.91729 2023-06-03T07:03:35.000Z 118.51434 2023-06-03T07:03:45.000Z 117.96033 2023-06-03T07:03:55.000Z 117.78093 2023-06-03T07:04:05.000Z 117.74825 2023-06-03T07:04:15.000Z 117.69384 2023-06-03T07:04:25.000Z 117.36042 2023-06-03T07:04:35.000Z 117.01685 2023-06-03T07:04:45.000Z 116.64945 2023-06-03T07:04:55.000Z 116.49726 2023-06-03T07:05:05.000Z 116.44134 2023-06-03T07:05:15.000Z 116.22772 2023-06-03T07:05:25.000Z 115.76181 2023-06-03T07:05:35.000Z 115.16991 2023-06-03T07:05:45.000Z 114.58434 2023-06-03T07:05:55.000Z 113.70285 2023-06-03T07:06:05.000Z 113.05344 2023-06-03T07:06:15.000Z 112.98726 2023-06-03T07:06:25.000Z 113.54014 2023-06-03T07:06:35.000Z 114.27348 2023-06-03T07:06:45.000Z 114.66472 2023-06-03T07:06:55.000Z 114.95564 2023-06-03T07:07:05.000Z 115.58407 2023-06-03T07:07:15.000Z 116.49394 2023-06-03T07:07:25.000Z 117.56560 2023-06-03T07:07:35.000Z 118.11791 2023-06-03T07:07:45.000Z 118.55270 2023-06-03T07:07:55.000Z 118.81212 2023-06-03T07:08:05.000Z 118.69296 2023-06-03T07:08:15.000Z 119.16302 2023-06-03T07:08:25.000Z 119.67120 2023-06-03T07:08:35.000Z 120.82884 2023-06-03T07:08:45.000Z 121.47201 2023-06-03T07:08:55.000Z 122.23017 2023-06-03T07:09:05.000Z 122.38444 2023-06-03T07:09:15.000Z 121.91692 2023-06-03T07:09:25.000Z 121.12627 2023-06-03T07:09:35.000Z 120.89664 2023-06-03T07:09:45.000Z 120.84258 2023-06-03T07:09:55.000Z 120.71184 2023-06-03T07:10:05.000Z 119.65889 2023-06-03T07:10:15.000Z 118.47415 2023-06-03T07:10:25.000Z 117.39661 2023-06-03T07:10:35.000Z 117.03815 2023-06-03T07:10:45.000Z 117.41495 2023-06-03T07:10:55.000Z 118.79662 2023-06-03T07:11:05.000Z 120.86031 2023-06-03T07:11:15.000Z 123.55739 2023-06-03T07:11:25.000Z 126.55554 2023-06-03T07:11:35.000Z 129.89659 2023-06-03T07:11:45.000Z 133.05043 2023-06-03T07:11:55.000Z 135.51740 2023-06-03T07:12:05.000Z 136.99357 2023-06-03T07:12:15.000Z 138.24219 2023-06-03T07:12:25.000Z 139.53515 2023-06-03T07:12:35.000Z 140.89947 2023-06-03T07:12:45.000Z 142.63292 2023-06-03T07:12:55.000Z 145.17648 2023-06-03T07:13:05.000Z 148.58588 2023-06-03T07:13:15.000Z 152.08047 2023-06-03T07:13:25.000Z 155.26927 2023-06-03T07:13:35.000Z 158.05595 2023-06-03T07:13:45.000Z 160.58304 2023-06-03T07:13:55.000Z 162.85780 2023-06-03T07:14:05.000Z 165.43017 2023-06-03T07:14:15.000Z 168.05159 2023-06-03T07:14:25.000Z 171.01235 2023-06-03T07:14:35.000Z 173.80679 2023-06-03T07:14:45.000Z 176.54183 2023-06-03T07:14:55.000Z 179.07772 2023-06-03T07:15:05.000Z 181.69591 2023-06-03T07:15:15.000Z 184.11073 2023-06-03T07:15:25.000Z 186.64533 2023-06-03T07:15:35.000Z 188.99121 2023-06-03T07:15:45.000Z 191.37331 2023-06-03T07:15:55.000Z 193.62290 2023-06-03T07:16:05.000Z 195.99524 2023-06-03T07:16:15.000Z 198.28763 2023-06-03T07:16:25.000Z 200.18057 2023-06-03T07:16:35.000Z 201.90164 2023-06-03T07:16:45.000Z 203.72644 2023-06-03T07:16:55.000Z 205.75762 2023-06-03T07:17:05.000Z 207.98681 2023-06-03T07:17:15.000Z 210.38889 2023-06-03T07:17:25.000Z 213.19714 2023-06-03T07:17:35.000Z 215.96321 2023-06-03T07:17:45.000Z 218.81607 2023-06-03T07:17:55.000Z 221.43785 2023-06-03T07:18:05.000Z 224.35878 2023-06-03T07:18:15.000Z 227.19333 2023-06-03T07:18:25.000Z 229.64842 2023-06-03T07:18:35.000Z 231.41635 2023-06-03T07:18:45.000Z 232.92295 2023-06-03T07:18:55.000Z 234.44186 2023-06-03T07:19:05.000Z 236.12496 2023-06-03T07:19:15.000Z 237.60936 2023-06-03T07:19:25.000Z 239.39887 2023-06-03T07:19:35.000Z 241.11765 2023-06-03T07:19:45.000Z 242.69930 2023-06-03T07:19:55.000Z 244.19939 2023-06-03T07:20:05.000Z 245.20974 2023-06-03T07:20:15.000Z 246.10383 2023-06-03T07:20:25.000Z 246.75271 2023-06-03T07:20:35.000Z 247.79731 2023-06-03T07:20:45.000Z 249.34800 2023-06-03T07:20:55.000Z 251.10106 2023-06-03T07:21:05.000Z 253.29981 2023-06-03T07:21:15.000Z 255.77218 2023-06-03T07:21:25.000Z 258.76240 2023-06-03T07:21:35.000Z 262.17091 2023-06-03T07:21:45.000Z 265.62466 2023-06-03T07:21:55.000Z 268.94112 2023-06-03T07:22:05.000Z 271.44116 2023-06-03T07:22:15.000Z 273.44845 2023-06-03T07:22:25.000Z 274.84392 2023-06-03T07:22:35.000Z 276.16248 2023-06-03T07:22:45.000Z 277.40728 2023-06-03T07:22:55.000Z 278.48195 2023-06-03T07:23:05.000Z 279.80385 2023-06-03T07:23:15.000Z 281.59716 2023-06-03T07:23:25.000Z 283.67420 2023-06-03T07:23:35.000Z 285.51427 2023-06-03T07:23:45.000Z 286.40369 2023-06-03T07:23:55.000Z 286.79759 2023-06-03T07:24:05.000Z 286.90626 2023-06-03T07:24:15.000Z 287.39077 2023-06-03T07:24:25.000Z 288.17341 2023-06-03T07:24:35.000Z 289.35684 2023-06-03T07:24:45.000Z 290.75805 2023-06-03T07:24:55.000Z 292.54698 2023-06-03T07:25:05.000Z 294.31900 2023-06-03T07:25:15.000Z 295.98920 2023-06-03T07:25:25.000Z 297.58564 2023-06-03T07:25:35.000Z 299.35297 2023-06-03T07:25:45.000Z 301.34372 2023-06-03T07:25:55.000Z 303.21134 2023-06-03T07:26:05.000Z 304.89901 2023-06-03T07:26:15.000Z 306.57207 2023-06-03T07:26:25.000Z 307.96022 2023-06-03T07:26:35.000Z 309.13646 2023-06-03T07:26:45.000Z 310.11333 2023-06-03T07:26:55.000Z 310.95996 2023-06-03T07:27:05.000Z 311.94666 2023-06-03T07:27:15.000Z 313.06932 2023-06-03T07:27:25.000Z 314.80320 2023-06-03T07:27:35.000Z 316.76850 2023-06-03T07:27:45.000Z 318.97634 2023-06-03T07:27:55.000Z 320.92497 2023-06-03T07:28:05.000Z 322.73226 2023-06-03T07:28:15.000Z 324.23545 2023-06-03T07:28:25.000Z 325.87954 2023-06-03T07:28:35.000Z 327.82700 2023-06-03T07:28:45.000Z 329.87931 2023-06-03T07:28:55.000Z 331.95526 2023-06-03T07:29:05.000Z 333.40491 2023-06-03T07:29:15.000Z 334.30003 2023-06-03T07:29:25.000Z 334.94699 2023-06-03T07:29:35.000Z 335.92740 2023-06-03T07:29:45.000Z 338.02688 2023-06-03T07:29:55.000Z 340.51886 2023-06-03T07:30:05.000Z 342.83315 2023-06-03T07:30:15.000Z 344.23240 2023-06-03T07:30:25.000Z 345.30311 2023-06-03T07:30:35.000Z 346.73310 2023-06-03T07:30:45.000Z 347.91924 2023-06-03T07:30:55.000Z 348.47447 2023-06-03T07:31:05.000Z 348.68074 2023-06-03T07:31:15.000Z 348.94304 2023-06-03T07:31:25.000Z 349.81476 2023-06-03T07:31:35.000Z 351.02956 2023-06-03T07:31:45.000Z 352.98086 2023-06-03T07:31:55.000Z 355.28808 2023-06-03T07:32:05.000Z 357.65979 2023-06-03T07:32:15.000Z 359.98157 2023-06-03T07:32:25.000Z 362.35027 2023-06-03T07:32:35.000Z 364.37037 2023-06-03T07:32:45.000Z 366.35413 2023-06-03T07:32:55.000Z 367.92490 2023-06-03T07:33:05.000Z 369.80181 2023-06-03T07:33:15.000Z 371.54534 2023-06-03T07:33:25.000Z 373.42943 2023-06-03T07:33:35.000Z 375.16295 2023-06-03T07:33:45.000Z 376.68248 2023-06-03T07:33:55.000Z 378.15309 2023-06-03T07:34:05.000Z 379.63111 2023-06-03T07:34:15.000Z 381.47484 2023-06-03T07:34:25.000Z 383.06919 2023-06-03T07:34:35.000Z 384.56081 2023-06-03T07:34:45.000Z 385.91400 2023-06-03T07:34:55.000Z 387.30096 2023-06-03T07:35:05.000Z 388.36299 2023-06-03T07:35:15.000Z 388.82279 2023-06-03T07:35:25.000Z 389.01316 2023-06-03T07:35:35.000Z 389.11119 2023-06-03T07:35:45.000Z 389.46087 2023-06-03T07:35:55.000Z 390.29441 2023-06-03T07:36:05.000Z 391.79106 2023-06-03T07:36:15.000Z 393.50509 2023-06-03T07:36:25.000Z 394.79523 2023-06-03T07:36:35.000Z 395.71806 2023-06-03T07:36:45.000Z 396.82866 2023-06-03T07:36:55.000Z 398.38534 2023-06-03T07:37:05.000Z 400.17480 2023-06-03T07:37:15.000Z 401.97603 2023-06-03T07:37:25.000Z 403.76617 2023-06-03T07:37:35.000Z 405.52644 2023-06-03T07:37:45.000Z 407.05652 2023-06-03T07:37:55.000Z 408.40459 2023-06-03T07:38:05.000Z 409.93022 2023-06-03T07:38:15.000Z 411.59496 2023-06-03T07:38:25.000Z 413.60904 2023-06-03T07:38:35.000Z 415.23680 2023-06-03T07:38:45.000Z 416.41717 2023-06-03T07:38:55.000Z 417.08679 2023-06-03T07:39:05.000Z 417.70679 2023-06-03T07:39:15.000Z 418.42872 2023-06-03T07:39:25.000Z 419.17510 2023-06-03T07:39:35.000Z 419.66076 2023-06-03T07:39:45.000Z 420.31317 2023-06-03T07:39:55.000Z 421.38679 2023-06-03T07:40:05.000Z 422.83599 2023-06-03T07:40:15.000Z 424.49856 2023-06-03T07:40:25.000Z 426.08091 2023-06-03T07:40:35.000Z 427.07189 2023-06-03T07:40:45.000Z 427.37456 2023-06-03T07:40:55.000Z 427.31729 2023-06-03T07:41:05.000Z 427.71437 2023-06-03T07:41:15.000Z 428.30233 2023-06-03T07:41:25.000Z 428.39734 2023-06-03T07:41:35.000Z 427.97393 2023-06-03T07:41:45.000Z 427.10626 2023-06-03T07:41:55.000Z 426.52404 2023-06-03T07:42:05.000Z 426.34006 2023-06-03T07:42:15.000Z 426.89682 2023-06-03T07:42:25.000Z 427.73138 2023-06-03T07:42:35.000Z 428.80564 2023-06-03T07:42:45.000Z 430.09340 2023-06-03T07:42:55.000Z 431.77981 2023-06-03T07:43:05.000Z 433.42664 2023-06-03T07:43:15.000Z 434.96129 2023-06-03T07:43:25.000Z 436.23359 2023-06-03T07:43:35.000Z 437.45898 2023-06-03T07:43:45.000Z 438.10851 2023-06-03T07:43:55.000Z 438.48950 2023-06-03T07:44:05.000Z 438.67360 2023-06-03T07:44:15.000Z 439.08062 2023-06-03T07:44:25.000Z 439.99484 2023-06-03T07:44:35.000Z 441.21109 2023-06-03T07:44:45.000Z 442.40719 2023-06-03T07:44:55.000Z 443.11966 2023-06-03T07:45:05.000Z 443.66337 2023-06-03T07:45:15.000Z 444.52060 2023-06-03T07:45:25.000Z 445.69679 2023-06-03T07:45:35.000Z 447.26548 2023-06-03T07:45:45.000Z 448.56645 2023-06-03T07:45:55.000Z 449.58439 2023-06-03T07:46:05.000Z 450.43617 2023-06-03T07:46:15.000Z 451.58211 2023-06-03T07:46:25.000Z 453.39966 2023-06-03T07:46:35.000Z 455.53635 2023-06-03T07:46:45.000Z 457.99920 2023-06-03T07:46:55.000Z 460.34711 2023-06-03T07:47:05.000Z 462.49726 2023-06-03T07:47:15.000Z 464.48687 2023-06-03T07:47:25.000Z 467.09483 2023-06-03T07:47:35.000Z 470.08634 2023-06-03T07:47:45.000Z 473.44623 2023-06-03T07:47:55.000Z 476.05451 2023-06-03T07:48:05.000Z 478.52415 2023-06-03T07:48:15.000Z 480.53173 2023-06-03T07:48:25.000Z 482.89918 2023-06-03T07:48:35.000Z 485.53618 2023-06-03T07:48:45.000Z 488.71307 2023-06-03T07:48:55.000Z 491.75185 2023-06-03T07:49:05.000Z 494.44698 2023-06-03T07:49:15.000Z 496.90977 2023-06-03T07:49:25.000Z 499.29535 2023-06-03T07:49:35.000Z 501.80902 2023-06-03T07:49:45.000Z 504.31687 2023-06-03T07:49:55.000Z 507.17918 2023-06-03T07:50:05.000Z 509.92921 2023-06-03T07:50:15.000Z 512.98968 2023-06-03T07:50:25.000Z 516.21378 2023-06-03T07:50:35.000Z 519.74869 2023-06-03T07:50:45.000Z 523.09649 2023-06-03T07:50:55.000Z 526.28304 2023-06-03T07:51:05.000Z 529.14791 2023-06-03T07:51:15.000Z 532.02019 2023-06-03T07:51:25.000Z 534.87362 2023-06-03T07:51:35.000Z 537.93276 2023-06-03T07:51:45.000Z 540.71328 2023-06-03T07:51:55.000Z 542.90921 2023-06-03T07:52:05.000Z 544.55050 2023-06-03T07:52:15.000Z 545.88794 2023-06-03T07:52:25.000Z 547.66569 2023-06-03T07:52:35.000Z 550.14873 2023-06-03T07:52:45.000Z 552.89888 2023-06-03T07:52:55.000Z 555.02552 2023-06-03T07:53:05.000Z 556.43888 2023-06-03T07:53:15.000Z 557.35888 2023-06-03T07:53:25.000Z 558.05955 2023-06-03T07:53:35.000Z 558.23569 2023-06-03T07:53:45.000Z 558.31905 2023-06-03T07:53:55.000Z 558.53495 2023-06-03T07:54:05.000Z 558.75680 2023-06-03T07:54:15.000Z 558.99235 2023-06-03T07:54:25.000Z 559.53383 2023-06-03T07:54:35.000Z 561.07324 2023-06-03T07:54:45.000Z 563.12941 2023-06-03T07:54:55.000Z 565.00653 2023-06-03T07:55:05.000Z 566.39919 2023-06-03T07:55:15.000Z 567.46914 2023-06-03T07:55:25.000Z 568.50967 2023-06-03T07:55:35.000Z 569.59376 2023-06-03T07:55:45.000Z 570.61069 2023-06-03T07:55:55.000Z 571.48889 2023-06-03T07:56:05.000Z 571.96792 2023-06-03T07:56:15.000Z 572.45536 2023-06-03T07:56:25.000Z 573.06066 2023-06-03T07:56:35.000Z 573.75720 2023-06-03T07:56:45.000Z 573.96357 2023-06-03T07:56:55.000Z 573.68215 2023-06-03T07:57:05.000Z 573.27315 2023-06-03T07:57:15.000Z 572.94906 2023-06-03T07:57:25.000Z 572.75844 2023-06-03T07:57:35.000Z 572.63550 2023-06-03T07:57:45.000Z 572.81479 2023-06-03T07:57:55.000Z 573.03006 2023-06-03T07:58:05.000Z 572.90097 2023-06-03T07:58:15.000Z 572.42021 2023-06-03T07:58:25.000Z 571.92623 2023-06-03T07:58:35.000Z 571.54329 2023-06-03T07:58:45.000Z 571.24190 2023-06-03T07:58:55.000Z 570.74504 2023-06-03T07:59:05.000Z 569.93939 2023-06-03T07:59:15.000Z 568.95889 2023-06-03T07:59:25.000Z 568.04565 2023-06-03T07:59:35.000Z 567.63891 2023-06-03T07:59:45.000Z 567.54491 2023-06-03T07:59:55.000Z 567.56476 2023-06-03T08:00:05.000Z 567.49794 2023-06-03T08:00:15.000Z 567.19654 2023-06-03T08:00:25.000Z 566.63690 2023-06-03T08:00:35.000Z 565.96869 2023-06-03T08:00:45.000Z 565.06512 2023-06-03T08:00:55.000Z 563.92276 2023-06-03T08:01:05.000Z 562.25958 2023-06-03T08:01:15.000Z 560.22247 2023-06-03T08:01:25.000Z 557.83041 2023-06-03T08:01:35.000Z 555.48858 2023-06-03T08:01:45.000Z 553.46380 2023-06-03T08:01:55.000Z 552.01847 2023-06-03T08:02:05.000Z 550.89645 2023-06-03T08:02:15.000Z 550.15899 2023-06-03T08:02:25.000Z 549.42709 2023-06-03T08:02:35.000Z 548.64321 2023-06-03T08:02:45.000Z 547.52406 2023-06-03T08:02:55.000Z 546.22946 2023-06-03T08:03:05.000Z 544.49870 2023-06-03T08:03:15.000Z 542.42563 2023-06-03T08:03:25.000Z 540.00687 2023-06-03T08:03:35.000Z 537.85450 2023-06-03T08:03:45.000Z 535.78827 2023-06-03T08:03:55.000Z 533.98255 2023-06-03T08:04:05.000Z 532.27017 2023-06-03T08:04:15.000Z 530.68254 2023-06-03T08:04:25.000Z 529.01654 2023-06-03T08:04:35.000Z 527.07382 2023-06-03T08:04:45.000Z 525.08407 2023-06-03T08:04:55.000Z 523.63158 2023-06-03T08:05:05.000Z 522.70913 2023-06-03T08:05:15.000Z 522.16014 2023-06-03T08:05:25.000Z 521.66785 2023-06-03T08:05:35.000Z 521.54560 2023-06-03T08:05:45.000Z 521.77069 2023-06-03T08:05:55.000Z 522.14926 2023-06-03T08:06:05.000Z 522.18999 2023-06-03T08:06:15.000Z 522.21585 2023-06-03T08:06:25.000Z 521.91317 2023-06-03T08:06:35.000Z 521.41180 2023-06-03T08:06:45.000Z 520.36699 2023-06-03T08:06:55.000Z 519.37576 2023-06-03T08:07:05.000Z 518.85055 2023-06-03T08:07:15.000Z 518.60326 2023-06-03T08:07:25.000Z 518.20076 2023-06-03T08:07:35.000Z 517.44880 2023-06-03T08:07:45.000Z 516.64191 2023-06-03T08:07:55.000Z 515.85814 2023-06-03T08:08:05.000Z 514.97801 2023-06-03T08:08:15.000Z 514.01123 2023-06-03T08:08:25.000Z 512.99385 2023-06-03T08:08:35.000Z 511.75902 2023-06-03T08:08:45.000Z 510.41457 2023-06-03T08:08:55.000Z 508.77072 2023-06-03T08:09:05.000Z 507.29706 2023-06-03T08:09:15.000Z 505.78956 2023-06-03T08:09:25.000Z 504.55732 2023-06-03T08:09:35.000Z 503.00338 2023-06-03T08:09:45.000Z 501.55414 2023-06-03T08:09:55.000Z 500.12350 2023-06-03T08:10:05.000Z 499.29353 2023-06-03T08:10:15.000Z 498.78941 2023-06-03T08:10:25.000Z 498.20259 2023-06-03T08:10:35.000Z 496.98840 2023-06-03T08:10:45.000Z 495.17820 2023-06-03T08:10:55.000Z 493.07732 2023-06-03T08:11:05.000Z 490.87910 2023-06-03T08:11:15.000Z 488.40528 2023-06-03T08:11:25.000Z 485.71288 2023-06-03T08:11:35.000Z 483.01163 2023-06-03T08:11:45.000Z 480.49690 2023-06-03T08:11:55.000Z 477.99971 2023-06-03T08:12:05.000Z 475.57132 2023-06-03T08:12:15.000Z 473.33821 2023-06-03T08:12:25.000Z 471.41991 2023-06-03T08:12:35.000Z 469.75362 2023-06-03T08:12:45.000Z 467.67871 2023-06-03T08:12:55.000Z 465.45647 2023-06-03T08:13:05.000Z 462.90503 2023-06-03T08:13:15.000Z 460.65230 2023-06-03T08:13:25.000Z 458.92547 2023-06-03T08:13:35.000Z 458.04355 2023-06-03T08:13:45.000Z 457.94180 2023-06-03T08:13:55.000Z 458.06507 2023-06-03T08:14:05.000Z 458.29338 2023-06-03T08:14:15.000Z 458.35969 2023-06-03T08:14:25.000Z 458.37461 2023-06-03T08:14:35.000Z 458.13486 2023-06-03T08:14:45.000Z 458.00189 2023-06-03T08:14:55.000Z 458.00335 2023-06-03T08:15:05.000Z 457.95505 2023-06-03T08:15:15.000Z 458.04968 2023-06-03T08:15:25.000Z 458.55495 2023-06-03T08:15:35.000Z 459.80093 2023-06-03T08:15:45.000Z 461.15517 2023-06-03T08:15:55.000Z 462.27522 2023-06-03T08:16:05.000Z 463.15808 2023-06-03T08:16:15.000Z 463.98466 2023-06-03T08:16:25.000Z 464.98655 2023-06-03T08:16:35.000Z 465.68024 2023-06-03T08:16:45.000Z 466.22136 2023-06-03T08:16:55.000Z 466.15832 2023-06-03T08:17:05.000Z 466.12394 2023-06-03T08:17:15.000Z 466.08645 2023-06-03T08:17:25.000Z 466.99808 2023-06-03T08:17:35.000Z 468.24891 2023-06-03T08:17:45.000Z 469.51740 2023-06-03T08:17:55.000Z 470.25526 2023-06-03T08:18:05.000Z 470.69653 2023-06-03T08:18:15.000Z 470.92436 2023-06-03T08:18:25.000Z 470.78018 2023-06-03T08:18:35.000Z 470.39691 2023-06-03T08:18:45.000Z 470.30342 2023-06-03T08:18:55.000Z 470.37006 2023-06-03T08:19:05.000Z 470.64070 2023-06-03T08:19:15.000Z 470.74415 2023-06-03T08:19:25.000Z 471.09697 2023-06-03T08:19:35.000Z 471.51822 2023-06-03T08:19:45.000Z 471.98904 2023-06-03T08:19:55.000Z 472.23945 2023-06-03T08:20:05.000Z 472.41770 2023-06-03T08:20:15.000Z 472.35143 2023-06-03T08:20:25.000Z 472.20783 2023-06-03T08:20:35.000Z 472.03185 2023-06-03T08:20:45.000Z 472.02394 2023-06-03T08:20:55.000Z 471.66116 2023-06-03T08:21:05.000Z 470.79702 2023-06-03T08:21:15.000Z 469.51964 2023-06-03T08:21:25.000Z 468.36933 2023-06-03T08:21:35.000Z 467.68579 2023-06-03T08:21:45.000Z 467.59102 2023-06-03T08:21:55.000Z 467.66936 2023-06-03T08:22:05.000Z 467.54008 2023-06-03T08:22:15.000Z 466.88789 2023-06-03T08:22:25.000Z 466.17959 2023-06-03T08:22:35.000Z 466.06150 2023-06-03T08:22:45.000Z 466.82022 2023-06-03T08:22:55.000Z 467.93034 2023-06-03T08:23:05.000Z 468.57411 2023-06-03T08:23:15.000Z 468.55489 2023-06-03T08:23:25.000Z 468.16180 2023-06-03T08:23:35.000Z 467.59134 2023-06-03T08:23:45.000Z 466.66863 2023-06-03T08:23:55.000Z 465.10999 2023-06-03T08:24:05.000Z 463.24172 2023-06-03T08:24:15.000Z 461.44634 2023-06-03T08:24:25.000Z 460.10561 2023-06-03T08:24:35.000Z 459.29439 2023-06-03T08:24:45.000Z 458.28600 2023-06-03T08:24:55.000Z 457.33608 2023-06-03T08:25:05.000Z 455.86642 2023-06-03T08:25:15.000Z 454.42050 2023-06-03T08:25:25.000Z 452.92538 2023-06-03T08:25:35.000Z 451.45918 2023-06-03T08:25:45.000Z 450.06891 2023-06-03T08:25:55.000Z 448.81362 2023-06-03T08:26:05.000Z 447.89851 2023-06-03T08:26:15.000Z 447.29042 2023-06-03T08:26:25.000Z 446.50379 2023-06-03T08:26:35.000Z 445.27084 2023-06-03T08:26:45.000Z 443.80893 2023-06-03T08:26:55.000Z 441.91595 2023-06-03T08:27:05.000Z 440.35498 2023-06-03T08:27:15.000Z 438.53419 2023-06-03T08:27:25.000Z 437.00383 2023-06-03T08:27:35.000Z 435.17360 2023-06-03T08:27:45.000Z 433.85749 2023-06-03T08:27:55.000Z 432.63422 2023-06-03T08:28:05.000Z 431.46834 2023-06-03T08:28:15.000Z 429.85251 2023-06-03T08:28:25.000Z 428.20217 2023-06-03T08:28:35.000Z 426.90894 2023-06-03T08:28:45.000Z 426.12022 2023-06-03T08:28:55.000Z 425.76783 2023-06-03T08:29:05.000Z 425.44961 2023-06-03T08:29:15.000Z 424.99949 2023-06-03T08:29:25.000Z 423.97182 2023-06-03T08:29:35.000Z 422.69226 2023-06-03T08:29:45.000Z 421.28482 2023-06-03T08:29:55.000Z 420.01942 2023-06-03T08:30:05.000Z 418.95885 2023-06-03T08:30:15.000Z 418.08765 2023-06-03T08:30:25.000Z 417.55330 2023-06-03T08:30:35.000Z 417.12819 2023-06-03T08:30:45.000Z 416.78230 2023-06-03T08:30:55.000Z 416.63610 2023-06-03T08:31:05.000Z 416.58968 2023-06-03T08:31:15.000Z 416.50316 2023-06-03T08:31:25.000Z 416.12057 2023-06-03T08:31:35.000Z 415.45674 2023-06-03T08:31:45.000Z 414.55146 2023-06-03T08:31:55.000Z 413.09964 2023-06-03T08:32:05.000Z 411.45822 2023-06-03T08:32:15.000Z 409.78757 2023-06-03T08:32:25.000Z 408.21716 2023-06-03T08:32:35.000Z 406.61895 2023-06-03T08:32:45.000Z 404.99122 2023-06-03T08:32:55.000Z 403.45403 2023-06-03T08:33:05.000Z 402.05505 2023-06-03T08:33:15.000Z 400.79382 2023-06-03T08:33:25.000Z 399.72777 2023-06-03T08:33:35.000Z 398.47232 2023-06-03T08:33:45.000Z 396.83202 2023-06-03T08:33:55.000Z 395.24087 2023-06-03T08:34:05.000Z 393.87058 2023-06-03T08:34:15.000Z 393.34229 2023-06-03T08:34:25.000Z 392.82657 2023-06-03T08:34:35.000Z 392.19377 2023-06-03T08:34:45.000Z 390.84807 2023-06-03T08:34:55.000Z 389.56037 2023-06-03T08:35:05.000Z 388.26969 2023-06-03T08:35:15.000Z 386.99201 2023-06-03T08:35:25.000Z 385.61434 2023-06-03T08:35:35.000Z 384.31927 2023-06-03T08:35:45.000Z 383.34672 2023-06-03T08:35:55.000Z 382.49120 2023-06-03T08:36:05.000Z 382.06358 2023-06-03T08:36:15.000Z 382.12896 2023-06-03T08:36:25.000Z 382.37451 2023-06-03T08:36:35.000Z 382.55069 2023-06-03T08:36:45.000Z 382.45504 2023-06-03T08:36:55.000Z 382.28115 2023-06-03T08:37:05.000Z 382.34924 2023-06-03T08:37:15.000Z 382.48008 2023-06-03T08:37:25.000Z 383.09186 2023-06-03T08:37:35.000Z 383.64839 2023-06-03T08:37:45.000Z 384.17405 2023-06-03T08:37:55.000Z 384.45649 2023-06-03T08:38:05.000Z 384.35811 2023-06-03T08:38:15.000Z 384.00692 2023-06-03T08:38:25.000Z 383.35501 2023-06-03T08:38:35.000Z 382.73438 2023-06-03T08:38:45.000Z 382.26188 2023-06-03T08:38:55.000Z 382.04325 2023-06-03T08:39:05.000Z 381.71903 2023-06-03T08:39:15.000Z 381.09046 2023-06-03T08:39:25.000Z 380.45790 2023-06-03T08:39:35.000Z 380.08767 2023-06-03T08:39:45.000Z 380.19311 2023-06-03T08:39:55.000Z 380.04616 2023-06-03T08:40:05.000Z 379.50785 2023-06-03T08:40:15.000Z 378.57880 2023-06-03T08:40:25.000Z 377.72733 2023-06-03T08:40:35.000Z 376.75723 2023-06-03T08:40:45.000Z 375.94291 2023-06-03T08:40:55.000Z 374.83603 2023-06-03T08:41:05.000Z 373.50179 2023-06-03T08:41:15.000Z 371.87756 2023-06-03T08:41:25.000Z 370.30387 2023-06-03T08:41:35.000Z 369.22429 2023-06-03T08:41:45.000Z 368.21563 2023-06-03T08:41:55.000Z 367.26798 2023-06-03T08:42:05.000Z 366.02272 2023-06-03T08:42:15.000Z 364.51214 2023-06-03T08:42:25.000Z 362.46097 2023-06-03T08:42:35.000Z 360.12262 2023-06-03T08:42:45.000Z 357.59472 2023-06-03T08:42:55.000Z 355.25547 2023-06-03T08:43:05.000Z 353.17004 2023-06-03T08:43:15.000Z 351.49710 2023-06-03T08:43:25.000Z 350.01543 2023-06-03T08:43:35.000Z 348.36451 2023-06-03T08:43:45.000Z 346.49799 2023-06-03T08:43:55.000Z 344.48850 2023-06-03T08:44:05.000Z 342.71730 2023-06-03T08:44:15.000Z 340.85516 2023-06-03T08:44:25.000Z 338.73649 2023-06-03T08:44:35.000Z 336.45033 2023-06-03T08:44:45.000Z 334.02736 2023-06-03T08:44:55.000Z 331.56354 2023-06-03T08:45:05.000Z 328.95818 2023-06-03T08:45:15.000Z 326.79434 2023-06-03T08:45:25.000Z 325.17050 2023-06-03T08:45:35.000Z 323.97497 2023-06-03T08:45:45.000Z 323.05909 2023-06-03T08:45:55.000Z 322.22081 2023-06-03T08:46:05.000Z 321.59798 2023-06-03T08:46:15.000Z 321.08776 2023-06-03T08:46:25.000Z 320.68315 2023-06-03T08:46:35.000Z 320.13018 2023-06-03T08:46:45.000Z 319.38267 2023-06-03T08:46:55.000Z 318.99857 2023-06-03T08:47:05.000Z 318.90625 2023-06-03T08:47:15.000Z 318.71496 2023-06-03T08:47:25.000Z 318.05424 2023-06-03T08:47:35.000Z 316.95184 2023-06-03T08:47:45.000Z 315.74722 2023-06-03T08:47:55.000Z 314.65781 2023-06-03T08:48:05.000Z 313.76901 2023-06-03T08:48:15.000Z 312.58536 2023-06-03T08:48:25.000Z 311.01887 2023-06-03T08:48:35.000Z 309.09285 2023-06-03T08:48:45.000Z 307.11234 2023-06-03T08:48:55.000Z 305.08104 2023-06-03T08:49:05.000Z 302.97268 2023-06-03T08:49:15.000Z 301.07074 2023-06-03T08:49:25.000Z 299.13068 2023-06-03T08:49:35.000Z 297.29829 2023-06-03T08:49:45.000Z 295.51979 2023-06-03T08:49:55.000Z 293.98162 2023-06-03T08:50:05.000Z 292.79228 2023-06-03T08:50:15.000Z 291.70278 2023-06-03T08:50:25.000Z 290.77101 2023-06-03T08:50:35.000Z 289.87076 2023-06-03T08:50:50.000Z 289.08235 2023-06-03T08:51:00.000Z 288.22862 2023-06-03T08:51:10.000Z 287.12620 2023-06-03T08:51:20.000Z 285.64496 2023-06-03T08:51:30.000Z 283.88623 2023-06-03T08:51:40.000Z 282.18224 2023-06-03T08:51:50.000Z 280.50169 2023-06-03T08:52:00.000Z 278.80079 2023-06-03T08:52:10.000Z 277.11050 2023-06-03T08:52:20.000Z 275.79426 2023-06-03T08:52:30.000Z 274.83495 2023-06-03T08:52:40.000Z 274.07984 2023-06-03T08:52:50.000Z 273.31296 2023-06-03T08:53:00.000Z 272.39256 2023-06-03T08:53:10.000Z 271.16510 2023-06-03T08:53:20.000Z 269.66353 2023-06-03T08:53:30.000Z 267.91373 2023-06-03T08:53:40.000Z 266.10945 2023-06-03T08:53:50.000Z 264.34664 2023-06-03T08:54:00.000Z 262.58122 2023-06-03T08:54:10.000Z 260.67757 2023-06-03T08:54:20.000Z 258.54776 2023-06-03T08:54:30.000Z 256.13907 2023-06-03T08:54:40.000Z 253.55136 2023-06-03T08:54:50.000Z 250.81009 2023-06-03T08:55:00.000Z 248.00829 2023-06-03T08:55:10.000Z 245.07168 2023-06-03T08:55:20.000Z 242.60999 2023-06-03T08:55:30.000Z 241.05833 2023-06-03T08:55:40.000Z 240.42167 2023-06-03T08:55:50.000Z 240.22400 2023-06-03T08:56:00.000Z 239.83313 2023-06-03T08:56:10.000Z 239.71343 2023-06-03T08:56:20.000Z 239.66131 2023-06-03T08:56:30.000Z 239.77295 2023-06-03T08:56:40.000Z 239.44285 2023-06-03T08:56:50.000Z 238.85916 2023-06-03T08:57:00.000Z 237.82240 2023-06-03T08:57:10.000Z 236.73031 2023-06-03T08:57:20.000Z 235.43254 2023-06-03T08:57:30.000Z 234.14857 2023-06-03T08:57:40.000Z 232.74222 2023-06-03T08:57:50.000Z 231.47816 2023-06-03T08:58:00.000Z 230.29808 2023-06-03T08:58:10.000Z 228.89525 2023-06-03T08:58:20.000Z 226.91266 2023-06-03T08:58:30.000Z 225.41558 2023-06-03T08:58:40.000Z 224.26165 2023-06-03T08:58:50.000Z 223.60145 2023-06-03T08:59:00.000Z 222.48062 2023-06-03T08:59:10.000Z 221.75041 2023-06-03T08:59:20.000Z 221.10821 2023-06-03T08:59:30.000Z 220.78972 2023-06-03T08:59:40.000Z 220.05159 2023-06-03T08:59:50.000Z 219.57626 2023-06-03T09:00:00.000Z 219.25757 2023-06-03T09:00:10.000Z 219.08477 2023-06-03T09:00:20.000Z 218.80847 2023-06-03T09:00:30.000Z 218.40265 2023-06-03T09:00:40.000Z 218.39822 2023-06-03T09:00:50.000Z 218.81417 2023-06-03T09:01:00.000Z 219.36448 2023-06-03T09:01:10.000Z 219.99373 2023-06-03T09:01:20.000Z 220.81364 2023-06-03T09:01:30.000Z 222.26347 2023-06-03T09:01:40.000Z 224.24942 2023-06-03T09:01:50.000Z 226.31458 2023-06-03T09:02:00.000Z 228.18280 2023-06-03T09:02:10.000Z 229.73948 2023-06-03T09:02:20.000Z 230.97046 2023-06-03T09:02:30.000Z 231.99799 2023-06-03T09:02:40.000Z 232.79569 2023-06-03T09:02:50.000Z 233.54673 2023-06-03T09:03:00.000Z 234.12048 2023-06-03T09:03:10.000Z 234.54344 2023-06-03T09:03:20.000Z 234.78279 2023-06-03T09:03:30.000Z 234.84125 2023-06-03T09:03:40.000Z 234.82081 2023-06-03T09:03:50.000Z 234.58641 2023-06-03T09:04:00.000Z 234.49744 2023-06-03T09:04:10.000Z 234.21477 2023-06-03T09:04:20.000Z 233.91444 2023-06-03T09:04:30.000Z 233.34184 2023-06-03T09:04:40.000Z 232.86526 2023-06-03T09:04:50.000Z 232.70542 2023-06-03T09:05:00.000Z 232.71614 2023-06-03T09:05:10.000Z 232.75431 2023-06-03T09:05:20.000Z 232.41209 2023-06-03T09:05:30.000Z 232.32528 2023-06-03T09:05:40.000Z 232.42747 2023-06-03T09:05:50.000Z 232.73455 2023-06-03T09:06:00.000Z 232.50440 2023-06-03T09:06:10.000Z 232.09779 2023-06-03T09:06:20.000Z 231.79644 2023-06-03T09:07:05.000Z 231.91085 2023-06-03T09:07:15.000Z 232.12746 2023-06-03T09:07:25.000Z 232.15566 2023-06-03T09:07:35.000Z 232.05062 2023-06-03T09:07:45.000Z 231.97326 2023-06-03T09:07:55.000Z 232.27878 2023-06-03T09:08:05.000Z 232.62041 2023-06-03T09:08:15.000Z 232.71984 2023-06-03T09:08:25.000Z 232.45405 2023-06-03T09:08:35.000Z 232.11878 2023-06-03T09:08:45.000Z 231.93257 2023-06-03T09:09:56.000Z 231.99627 2023-06-03T09:10:06.000Z 232.06577 2023-06-03T09:10:16.000Z 232.02041 2023-06-03T09:10:26.000Z 231.89323 2023-06-03T09:10:36.000Z 232.02273 2023-06-03T09:10:46.000Z 232.52119 2023-06-03T09:10:56.000Z 233.46878 2023-06-03T09:11:06.000Z 234.49000 2023-06-03T09:11:16.000Z 235.49776 2023-06-03T09:11:26.000Z 236.14155 2023-06-03T09:11:36.000Z 236.73186 2023-06-03T09:11:46.000Z 237.70668 2023-06-03T09:11:56.000Z 239.23571 2023-06-03T09:12:06.000Z 241.23848 2023-06-03T09:12:16.000Z 243.12284 2023-06-03T09:12:26.000Z 244.40426 2023-06-03T09:12:36.000Z 244.80542 2023-06-03T09:12:46.000Z 244.80994 2023-06-03T09:12:56.000Z 244.76307 2023-06-03T09:13:06.000Z 244.98060 2023-06-03T09:13:16.000Z 245.22273 2023-06-03T09:13:26.000Z 245.45467 2023-06-03T09:13:36.000Z 245.68548 2023-06-03T09:13:46.000Z 246.28603 2023-06-03T09:13:56.000Z 247.21830 2023-06-03T09:14:06.000Z 248.28287 2023-06-03T09:14:16.000Z 248.93623 2023-06-03T09:14:26.000Z 249.65782 2023-06-03T09:14:36.000Z 250.58681 2023-06-03T09:14:46.000Z 251.96893 2023-06-03T09:14:56.000Z 253.37715 2023-06-03T09:15:06.000Z 254.72321 2023-06-03T09:15:16.000Z 255.66607 2023-06-03T09:15:26.000Z 256.20786 2023-06-03T09:15:36.000Z 256.38079 2023-06-03T09:15:46.000Z 256.06973 2023-06-03T09:15:56.000Z 255.70810 2023-06-03T09:16:06.000Z 255.47157 2023-06-03T09:16:16.000Z 255.96593 2023-06-03T09:16:26.000Z 256.47750 2023-06-03T09:16:36.000Z 257.17269 2023-06-03T09:16:46.000Z 257.88404 2023-06-03T09:16:56.000Z 259.22534 2023-06-03T09:17:06.000Z 260.85988 2023-06-03T09:17:16.000Z 262.49904 2023-06-03T09:17:26.000Z 264.02578 2023-06-03T09:17:36.000Z 265.76497 2023-06-03T09:17:46.000Z 268.00015 2023-06-03T09:17:56.000Z 269.96902 2023-06-03T09:18:06.000Z 271.75783 2023-06-03T09:18:16.000Z 273.11537 2023-06-03T09:18:26.000Z 274.73264 2023-06-03T09:18:36.000Z 275.97760 2023-06-03T09:18:46.000Z 276.90605 2023-06-03T09:18:56.000Z 277.28873 2023-06-03T09:19:06.000Z 277.58296 2023-06-03T09:19:16.000Z 277.90634 2023-06-03T09:19:26.000Z 278.51586 2023-06-03T09:19:36.000Z 279.27644 2023-06-03T09:19:46.000Z 280.13246 2023-06-03T09:19:56.000Z 280.92978 2023-06-03T09:20:06.000Z 281.56445 2023-06-03T09:20:16.000Z 281.69685 2023-06-03T09:20:26.000Z 281.61426 2023-06-03T09:20:36.000Z 281.33622 2023-06-03T09:20:46.000Z 281.39410 2023-06-03T09:20:56.000Z 281.41206 2023-06-03T09:21:06.000Z 281.31523 2023-06-03T09:21:16.000Z 280.83346 2023-06-03T09:21:26.000Z 280.51774 2023-06-03T09:21:36.000Z 280.40224 2023-06-03T09:21:46.000Z 280.54200 2023-06-03T09:21:56.000Z 280.45685 2023-06-03T09:22:06.000Z 280.19177 2023-06-03T09:22:16.000Z 279.79372 2023-06-03T09:22:26.000Z 279.72110 2023-06-03T09:22:36.000Z 280.25296 2023-06-03T09:22:46.000Z 281.44081 2023-06-03T09:22:56.000Z 282.84476 2023-06-03T09:23:06.000Z 284.06911 2023-06-03T09:23:16.000Z 285.41077 2023-06-03T09:23:26.000Z 286.94198 2023-06-03T09:23:36.000Z 288.95055 2023-06-03T09:23:46.000Z 291.11051 2023-06-03T09:23:56.000Z 293.36021 2023-06-03T09:24:06.000Z 295.37214 2023-06-03T09:24:16.000Z 297.21247 2023-06-03T09:24:26.000Z 298.74292 2023-06-03T09:24:36.000Z 300.24708 2023-06-03T09:24:46.000Z 301.73400 2023-06-03T09:24:56.000Z 303.22022 2023-06-03T09:25:06.000Z 304.90284 2023-06-03T09:25:16.000Z 306.44061 2023-06-03T09:25:26.000Z 307.99469 2023-06-03T09:25:36.000Z 309.62706 2023-06-03T09:25:46.000Z 311.31435 2023-06-03T09:25:56.000Z 312.92028 2023-06-03T09:26:06.000Z 313.74493 2023-06-03T09:26:16.000Z 314.31704 2023-06-03T09:26:26.000Z 314.55039 2023-06-03T09:26:36.000Z 315.09549 2023-06-03T09:26:46.000Z 315.90518 2023-06-03T09:26:56.000Z 317.29813 2023-06-03T09:27:06.000Z 318.90266 2023-06-03T09:27:16.000Z 320.45216 2023-06-03T09:27:26.000Z 321.98896 2023-06-03T09:27:36.000Z 323.54222 2023-06-03T09:27:46.000Z 325.15624 2023-06-03T09:27:56.000Z 326.16169 2023-06-03T09:28:06.000Z 326.89559 2023-06-03T09:28:16.000Z 327.42546 2023-06-03T09:28:26.000Z 328.04421 2023-06-03T09:28:36.000Z 328.35993 2023-06-03T09:28:46.000Z 328.06283 2023-06-03T09:28:56.000Z 327.46655 2023-06-03T09:29:06.000Z 326.89388 2023-06-03T09:29:16.000Z 326.34009 2023-06-03T09:29:26.000Z 325.26079 2023-06-03T09:29:36.000Z 322.89618 2023-06-03T09:29:46.000Z 319.44739 2023-06-03T09:29:56.000Z 315.43071 2023-06-03T09:30:06.000Z 311.91762 2023-06-03T09:30:16.000Z 309.40167 2023-06-03T09:30:26.000Z 308.42986 2023-06-03T09:30:36.000Z 308.39230 2023-06-03T09:30:46.000Z 309.57843 2023-06-03T09:30:56.000Z 311.30615 2023-06-03T09:31:06.000Z 313.46292 2023-06-03T09:31:16.000Z 315.25781 2023-06-03T09:31:26.000Z 317.25615 2023-06-03T09:31:36.000Z 319.83279 2023-06-03T09:31:46.000Z 322.90179 2023-06-03T09:31:56.000Z 326.09092 2023-06-03T09:32:06.000Z 329.01054 2023-06-03T09:32:16.000Z 331.58229 2023-06-03T09:32:26.000Z 333.85457 2023-06-03T09:32:36.000Z 336.19937 2023-06-03T09:32:46.000Z 338.69079 2023-06-03T09:32:56.000Z 340.64803 2023-06-03T09:33:06.000Z 342.20576 2023-06-03T09:33:16.000Z 343.52676 2023-06-03T09:33:26.000Z 344.92050 2023-06-03T09:33:36.000Z 346.00545 2023-06-03T09:33:46.000Z 346.57319 2023-06-03T09:33:56.000Z 346.38973 2023-06-03T09:34:06.000Z 345.62258 2023-06-03T09:34:16.000Z 344.65846 2023-06-03T09:34:26.000Z 344.00821 2023-06-03T09:34:36.000Z 343.70133 2023-06-03T09:34:46.000Z 343.47991 2023-06-03T09:34:56.000Z 342.85225 2023-06-03T09:35:06.000Z 341.69243 2023-06-03T09:35:16.000Z 340.21894 2023-06-03T09:35:26.000Z 338.90427 2023-06-03T09:35:36.000Z 337.92464 2023-06-03T09:35:46.000Z 337.51178 2023-06-03T09:35:56.000Z 337.74328 2023-06-03T09:36:06.000Z 338.34101 2023-06-03T09:36:16.000Z 338.68886 2023-06-03T09:36:26.000Z 338.81797 2023-06-03T09:36:36.000Z 339.00537 2023-06-03T09:36:46.000Z 339.43867 2023-06-03T09:36:56.000Z 339.33481 2023-06-03T09:37:06.000Z 338.62070 2023-06-03T09:37:16.000Z 337.25110 2023-06-03T09:37:26.000Z 335.98636 2023-06-03T09:37:36.000Z 334.55949 2023-06-03T09:37:46.000Z 333.13117 2023-06-03T09:37:56.000Z 331.65013 2023-06-03T09:38:06.000Z 330.72426 2023-06-03T09:38:16.000Z 330.17688 2023-06-03T09:38:26.000Z 329.58823 2023-06-03T09:38:36.000Z 328.76102 2023-06-03T09:38:46.000Z 327.98985 2023-06-03T09:38:56.000Z 327.34017 2023-06-03T09:39:06.000Z 326.61600 2023-06-03T09:39:16.000Z 325.61324 2023-06-03T09:39:26.000Z 324.95585 2023-06-03T09:39:36.000Z 324.33782 2023-06-03T09:39:46.000Z 323.71273 2023-06-03T09:39:56.000Z 323.23211 2023-06-03T09:40:06.000Z 322.91497 2023-06-03T09:40:16.000Z 322.69142 2023-06-03T09:40:26.000Z 322.52528 2023-06-03T09:40:36.000Z 322.51934 2023-06-03T09:40:46.000Z 322.73492 2023-06-03T09:40:56.000Z 322.19085 2023-06-03T09:41:06.000Z 321.25716 2023-06-03T09:41:16.000Z 320.10560 2023-06-03T09:41:26.000Z 319.43255 2023-06-03T09:41:36.000Z 318.83763 2023-06-03T09:41:46.000Z 318.31204 2023-06-03T09:41:56.000Z 318.02193 2023-06-03T09:42:06.000Z 318.35079 2023-06-03T09:42:16.000Z 319.10255 2023-06-03T09:42:26.000Z 319.57667 2023-06-03T09:42:36.000Z 319.40784 2023-06-03T09:42:46.000Z 318.40090 2023-06-03T09:42:56.000Z 317.03975 2023-06-03T09:43:06.000Z 316.04413 2023-06-03T09:43:16.000Z 315.73678 2023-06-03T09:43:26.000Z 316.04218 2023-06-03T09:43:36.000Z 316.18779 2023-06-03T09:43:46.000Z 316.12999 2023-06-03T09:43:56.000Z 315.80756 2023-06-03T09:44:06.000Z 315.53351 2023-06-03T09:44:16.000Z 314.81221 2023-06-03T09:44:26.000Z 313.70314 2023-06-03T09:44:36.000Z 311.93507 2023-06-03T09:44:46.000Z 310.09564 2023-06-03T09:44:56.000Z 308.61814 2023-06-03T09:45:06.000Z 307.46276 2023-06-03T09:45:16.000Z 306.38418 2023-06-03T09:45:26.000Z 305.24539 2023-06-03T09:45:36.000Z 304.63191 2023-06-03T09:45:46.000Z 304.68346 2023-06-03T09:45:56.000Z 304.80507 2023-06-03T09:46:06.000Z 304.48771 2023-06-03T09:46:16.000Z 303.64456 2023-06-03T09:46:26.000Z 302.69445 2023-06-03T09:46:36.000Z 301.59980 2023-06-03T09:46:46.000Z 300.80685 2023-06-03T09:46:56.000Z 300.56533 2023-06-03T09:47:06.000Z 300.86644 2023-06-03T09:47:16.000Z 301.13235 2023-06-03T09:47:26.000Z 301.03776 2023-06-03T09:47:36.000Z 300.54602 2023-06-03T09:47:46.000Z 299.57876 2023-06-03T09:47:56.000Z 298.19896 2023-06-03T09:48:06.000Z 296.76554 2023-06-03T09:48:16.000Z 295.89290 2023-06-03T09:48:26.000Z 295.28169 2023-06-03T09:48:36.000Z 294.76692 2023-06-03T09:48:46.000Z 294.09372 2023-06-03T09:48:56.000Z 293.45813 2023-06-03T09:49:06.000Z 293.02837 2023-06-03T09:49:16.000Z 292.60530 2023-06-03T09:49:26.000Z 292.06073 2023-06-03T09:49:36.000Z 291.26121 2023-06-03T09:49:46.000Z 290.57039 2023-06-03T09:49:56.000Z 290.03232 2023-06-03T09:50:06.000Z 289.71454 2023-06-03T09:50:16.000Z 289.15137 2023-06-03T09:50:26.000Z 288.46118 2023-06-03T09:50:36.000Z 287.74851 2023-06-03T09:50:46.000Z 287.25594 2023-06-03T09:50:56.000Z 286.95489 2023-06-03T09:51:06.000Z 286.55617 2023-06-03T09:51:16.000Z 286.13621 2023-06-03T09:51:26.000Z 285.48048 2023-06-03T09:51:36.000Z 284.75134 2023-06-03T09:51:46.000Z 284.08436 2023-06-03T09:51:56.000Z 283.66314 2023-06-03T09:52:06.000Z 283.40350 2023-06-03T09:52:16.000Z 282.88733 2023-06-03T09:52:26.000Z 282.24217 2023-06-03T09:52:36.000Z 281.63390 2023-06-03T09:52:46.000Z 281.21321 2023-06-03T09:52:56.000Z 280.76742 2023-06-03T09:53:06.000Z 280.13213 2023-06-03T09:53:16.000Z 279.83991 2023-06-03T09:53:26.000Z 279.89841 2023-06-03T09:53:36.000Z 279.99566 2023-06-03T09:53:46.000Z 279.35081 2023-06-03T09:53:56.000Z 278.30730 2023-06-03T09:54:06.000Z 276.94562 2023-06-03T09:54:16.000Z 275.61858 2023-06-03T09:54:26.000Z 274.17084 2023-06-03T09:54:36.000Z 273.47188 2023-06-03T09:54:46.000Z 273.57655 2023-06-03T09:54:56.000Z 274.09769 2023-06-03T09:55:06.000Z 274.09885 2023-06-03T09:55:16.000Z 273.95331 2023-06-03T09:55:26.000Z 273.70243 2023-06-03T09:55:36.000Z 273.66715 2023-06-03T09:55:46.000Z 273.22392 2023-06-03T09:55:56.000Z 272.61221 2023-06-03T09:56:06.000Z 271.93923 2023-06-03T09:56:16.000Z 271.61629 2023-06-03T09:56:26.000Z 271.57510 2023-06-03T09:56:36.000Z 271.52428 2023-06-03T09:56:46.000Z 271.11988 2023-06-03T09:56:56.000Z 270.71883 2023-06-03T09:57:06.000Z 270.84774 2023-06-03T09:57:16.000Z 271.26131 2023-06-03T09:57:26.000Z 271.44581 2023-06-03T09:57:36.000Z 270.76143 2023-06-03T09:57:46.000Z 269.65745 2023-06-03T09:57:56.000Z 268.64977 2023-06-03T09:58:06.000Z 267.83944 2023-06-03T09:58:16.000Z 267.66384 2023-06-03T09:58:26.000Z 268.07466 2023-06-03T09:58:36.000Z 269.15370 2023-06-03T09:58:46.000Z 270.24767 2023-06-03T09:58:56.000Z 270.85027 2023-06-03T09:59:06.000Z 271.08159 2023-06-03T09:59:16.000Z 271.33437 2023-06-03T09:59:26.000Z 271.16919 2023-06-03T09:59:36.000Z 270.47471 2023-06-03T09:59:46.000Z 268.79478 2023-06-03T09:59:56.000Z 266.87390 2023-06-03T10:00:06.000Z 265.29774 2023-06-03T10:00:16.000Z 264.56833 2023-06-03T10:00:26.000Z 264.71321 2023-06-03T10:00:36.000Z 265.06631 2023-06-03T10:00:46.000Z 265.06790 2023-06-03T10:00:56.000Z 264.36084 2023-06-03T10:01:06.000Z 263.40175 2023-06-03T10:01:16.000Z 262.48052 2023-06-03T10:01:26.000Z 261.97845 2023-06-03T10:01:36.000Z 261.69779 2023-06-03T10:01:46.000Z 261.74125 2023-06-03T10:01:56.000Z 261.90981 2023-06-03T10:02:06.000Z 262.07421 2023-06-03T10:02:16.000Z 261.96680 2023-06-03T10:02:26.000Z 261.46620 2023-06-03T10:02:36.000Z 260.72460 2023-06-03T10:02:46.000Z 259.91816 2023-06-03T10:02:56.000Z 259.70855 2023-06-03T10:03:06.000Z 259.91534 2023-06-03T10:03:16.000Z 259.87278 2023-06-03T10:03:26.000Z 259.40962 2023-06-03T10:03:36.000Z 258.73048 2023-06-03T10:03:46.000Z 258.48002 2023-06-03T10:03:56.000Z 258.34610 2023-06-03T10:04:06.000Z 257.92522 2023-06-03T10:04:16.000Z 257.15026 2023-06-03T10:04:26.000Z 256.38710 2023-06-03T10:04:36.000Z 255.75347 2023-06-03T10:04:46.000Z 255.36811 2023-06-03T10:04:56.000Z 254.90432 2023-06-03T10:05:06.000Z 254.53449 2023-06-03T10:05:16.000Z 254.30176 2023-06-03T10:05:26.000Z 254.24125 2023-06-03T10:05:36.000Z 254.56860 2023-06-03T10:05:46.000Z 254.79797 2023-06-03T10:05:56.000Z 254.94931 2023-06-03T10:06:06.000Z 254.79746 2023-06-03T10:06:16.000Z 254.39135 2023-06-03T10:06:26.000Z 253.26976 2023-06-03T10:06:36.000Z 251.10422 2023-06-03T10:06:46.000Z 248.26080 2023-06-03T10:06:56.000Z 245.18700 2023-06-03T10:07:06.000Z 242.24756 2023-06-03T10:07:16.000Z 239.39891 2023-06-03T10:07:26.000Z 236.62129 2023-06-03T10:07:36.000Z 233.87604 2023-06-03T10:07:46.000Z 231.29547 2023-06-03T10:07:56.000Z 228.73630 2023-06-03T10:08:06.000Z 226.25435 2023-06-03T10:08:16.000Z 223.49413 2023-06-03T10:08:26.000Z 220.60570 2023-06-03T10:08:36.000Z 217.62397 2023-06-03T10:08:46.000Z 215.17793 2023-06-03T10:08:56.000Z 212.94638 2023-06-03T10:09:06.000Z 210.84486 2023-06-03T10:09:16.000Z 208.44425 2023-06-03T10:09:26.000Z 206.04582 2023-06-03T10:09:36.000Z 203.91001 2023-06-03T10:09:46.000Z 202.38317 2023-06-03T10:09:56.000Z 201.68464 2023-06-03T10:10:06.000Z 201.44356 2023-06-03T10:10:16.000Z 201.20364 2023-06-03T10:10:26.000Z 200.51144 2023-06-03T10:10:36.000Z 199.49302 2023-06-03T10:10:46.000Z 198.26489 2023-06-03T10:10:56.000Z 197.37958 2023-06-03T10:11:06.000Z 197.04089 2023-06-03T10:11:16.000Z 197.30810 2023-06-03T10:11:26.000Z 198.04380 2023-06-03T10:11:36.000Z 198.58238 2023-06-03T10:11:46.000Z 199.20124 2023-06-03T10:11:56.000Z 200.23272 2023-06-03T10:12:06.000Z 201.95079 2023-06-03T10:12:16.000Z 203.49870 2023-06-03T10:12:26.000Z 203.88790 2023-06-03T10:12:36.000Z 203.55132 2023-06-03T10:12:46.000Z 203.53984 2023-06-03T10:12:56.000Z 204.56823 2023-06-03T10:13:06.000Z 205.88162 2023-06-03T10:13:16.000Z 207.24397 2023-06-03T10:13:26.000Z 208.56512 2023-06-03T10:13:36.000Z 210.50782 2023-06-03T10:13:46.000Z 212.54659 2023-06-03T10:13:56.000Z 214.61888 2023-06-03T10:14:06.000Z 216.71709 2023-06-03T10:14:16.000Z 218.92919 2023-06-03T10:14:26.000Z 220.88326 2023-06-03T10:14:36.000Z 222.33049 2023-06-03T10:14:46.000Z 223.32075 2023-06-03T10:14:56.000Z 224.33825 2023-06-03T10:15:06.000Z 225.47580 2023-06-03T10:15:16.000Z 226.44281 2023-06-03T10:15:26.000Z 226.44972 2023-06-03T10:15:36.000Z 225.87851 2023-06-03T10:15:46.000Z 225.41165 2023-06-03T10:15:56.000Z 225.51403 2023-06-03T10:16:06.000Z 225.53114 2023-06-03T10:16:16.000Z 225.23103 2023-06-03T10:16:26.000Z 224.82243 2023-06-03T10:16:36.000Z 224.46469 2023-06-03T10:16:46.000Z 223.92743 2023-06-03T10:16:56.000Z 222.90642 2023-06-03T10:17:06.000Z 221.64277 2023-06-03T10:17:16.000Z 220.12184 2023-06-03T10:17:26.000Z 218.45892 2023-06-03T10:17:36.000Z 216.70615 2023-06-03T10:17:46.000Z 214.67101 2023-06-03T10:17:56.000Z 212.53143 2023-06-03T10:18:06.000Z 209.81449 2023-06-03T10:18:16.000Z 207.56718 2023-06-03T10:18:26.000Z 205.83033 2023-06-03T10:18:36.000Z 204.66950 2023-06-03T10:18:46.000Z 203.59997 2023-06-03T10:18:56.000Z 202.32189 2023-06-03T10:19:06.000Z 201.14237 2023-06-03T10:19:16.000Z 200.07285 2023-06-03T10:19:26.000Z 199.42905 2023-06-03T10:19:36.000Z 198.89638 2023-06-03T10:19:46.000Z 198.44908 2023-06-03T10:19:56.000Z 197.99109 2023-06-03T10:20:06.000Z 197.90204 2023-06-03T10:20:16.000Z 198.59063 2023-06-03T10:20:26.000Z 200.26253 2023-06-03T10:20:36.000Z 202.85263 2023-06-03T10:20:46.000Z 205.78103 2023-06-03T10:20:56.000Z 208.46673 2023-06-03T10:21:06.000Z 210.96355 2023-06-03T10:21:16.000Z 212.91206 2023-06-03T10:21:26.000Z 214.49912 2023-06-03T10:21:36.000Z 215.51424 2023-06-03T10:21:46.000Z 216.51867 2023-06-03T10:21:56.000Z 217.57858 2023-06-03T10:22:06.000Z 218.92745 2023-06-03T10:22:16.000Z 220.08321 2023-06-03T10:22:26.000Z 220.93213 2023-06-03T10:22:36.000Z 221.44307 2023-06-03T10:22:46.000Z 221.49504 2023-06-03T10:22:56.000Z 221.14162 2023-06-03T10:23:06.000Z 221.04533 2023-06-03T10:23:16.000Z 221.42539 2023-06-03T10:23:26.000Z 222.57814 2023-06-03T10:23:36.000Z 223.76871 2023-06-03T10:23:46.000Z 225.36337 2023-06-03T10:23:56.000Z 227.18042 2023-06-03T10:24:06.000Z 228.69476 2023-06-03T10:24:16.000Z 229.89703 2023-06-03T10:24:26.000Z 230.84636 2023-06-03T10:24:36.000Z 231.81268 2023-06-03T10:24:46.000Z 232.74181 2023-06-03T10:24:56.000Z 233.75090 2023-06-03T10:25:06.000Z 234.79054 2023-06-03T10:25:16.000Z 235.81229 2023-06-03T10:25:26.000Z 236.58857 2023-06-03T10:25:36.000Z 237.19017 2023-06-03T10:25:46.000Z 237.73775 2023-06-03T10:25:56.000Z 238.59358 2023-06-03T10:26:06.000Z 239.71627 2023-06-03T10:26:16.000Z 241.02397 2023-06-03T10:26:26.000Z 242.07205 2023-06-03T10:26:36.000Z 242.85320 2023-06-03T10:26:46.000Z 243.77705 2023-06-03T10:26:56.000Z 244.86805 2023-06-03T10:27:06.000Z 246.75502 2023-06-03T10:27:16.000Z 248.83661 2023-06-03T10:27:26.000Z 251.35033 2023-06-03T10:27:36.000Z 253.38339 2023-06-03T10:27:46.000Z 255.02874 2023-06-03T10:27:56.000Z 255.70443 2023-06-03T10:28:06.000Z 255.71263 2023-06-03T10:28:16.000Z 255.17741 2023-06-03T10:28:26.000Z 254.90801 2023-06-03T10:28:36.000Z 255.27308 2023-06-03T10:28:46.000Z 255.99622 2023-06-03T10:28:56.000Z 256.86386 2023-06-03T10:29:06.000Z 257.21402 2023-06-03T10:29:16.000Z 257.15558 2023-06-03T10:29:26.000Z 256.38192 2023-06-03T10:29:36.000Z 255.28550 2023-06-03T10:29:46.000Z 254.13748 2023-06-03T10:29:56.000Z 253.24460 2023-06-03T10:30:06.000Z 252.98642 2023-06-03T10:30:16.000Z 253.23020 2023-06-03T10:30:26.000Z 253.87332 2023-06-03T10:30:36.000Z 254.58671 2023-06-03T10:30:46.000Z 255.24601 2023-06-03T10:30:56.000Z 255.94654 2023-06-03T10:31:06.000Z 256.69851 2023-06-03T10:31:16.000Z 257.13501 2023-06-03T10:31:26.000Z 256.87870 2023-06-03T10:31:36.000Z 256.23074 2023-06-03T10:31:46.000Z 255.86789 2023-06-03T10:31:56.000Z 255.89173 2023-06-03T10:32:06.000Z 256.25192 2023-06-03T10:32:16.000Z 256.85873 2023-06-03T10:32:26.000Z 257.59213 2023-06-03T10:32:36.000Z 258.96617 2023-06-03T10:32:46.000Z 260.73566 2023-06-03T10:32:56.000Z 263.23637 2023-06-03T10:33:06.000Z 265.57241 2023-06-03T10:33:16.000Z 267.26375 2023-06-03T10:33:26.000Z 268.46323 2023-06-03T10:33:36.000Z 269.40540 2023-06-03T10:33:46.000Z 270.41773 2023-06-03T10:33:56.000Z 271.22262 2023-06-03T10:34:06.000Z 272.48607 2023-06-03T10:34:16.000Z 274.34774 2023-06-03T10:34:26.000Z 276.53076 2023-06-03T10:34:36.000Z 278.24970 2023-06-03T10:34:46.000Z 279.94209 2023-06-03T10:34:56.000Z 281.86836 2023-06-03T10:35:06.000Z 283.87209 2023-06-03T10:35:16.000Z 285.43009 2023-06-03T10:35:26.000Z 286.74644 2023-06-03T10:35:36.000Z 288.12131 2023-06-03T10:35:46.000Z 289.80555 2023-06-03T10:35:56.000Z 291.76937 2023-06-03T10:36:06.000Z 293.90898 2023-06-03T10:36:16.000Z 295.97767 2023-06-03T10:36:26.000Z 297.92133 2023-06-03T10:36:36.000Z 299.85580 2023-06-03T10:36:46.000Z 302.01143 2023-06-03T10:36:56.000Z 303.96945 2023-06-03T10:37:06.000Z 305.64017 2023-06-03T10:37:16.000Z 306.82792 2023-06-03T10:37:26.000Z 308.06162 2023-06-03T10:37:36.000Z 309.32991 2023-06-03T10:37:46.000Z 310.87631 2023-06-03T10:37:56.000Z 312.55324 2023-06-03T10:38:06.000Z 314.34791 2023-06-03T10:38:16.000Z 315.62423 2023-06-03T10:38:26.000Z 316.70643 2023-06-03T10:38:36.000Z 317.98813 2023-06-03T10:38:46.000Z 319.74491 2023-06-03T10:38:56.000Z 321.41861 2023-06-03T10:39:06.000Z 322.73270 2023-06-03T10:39:16.000Z 324.03626 2023-06-03T10:39:26.000Z 325.40779 2023-06-03T10:39:36.000Z 326.65481 2023-06-03T10:39:46.000Z 327.60052 2023-06-03T10:39:56.000Z 328.14707 2023-06-03T10:40:06.000Z 328.26552 2023-06-03T10:40:16.000Z 327.95052 2023-06-03T10:40:26.000Z 327.39721 2023-06-03T10:40:36.000Z 326.61354 2023-06-03T10:40:46.000Z 325.69015 2023-06-03T10:40:56.000Z 324.32874 2023-06-03T10:41:06.000Z 322.68178 2023-06-03T10:41:16.000Z 320.59810 2023-06-03T10:41:26.000Z 318.36198 2023-06-03T10:41:36.000Z 316.04802 2023-06-03T10:41:46.000Z 313.83200 2023-06-03T10:41:56.000Z 311.97200 2023-06-03T10:42:06.000Z 309.78880 2023-06-03T10:42:16.000Z 307.38416 2023-06-03T10:42:26.000Z 304.88059 2023-06-03T10:42:36.000Z 303.16095 2023-06-03T10:42:46.000Z 302.12631 2023-06-03T10:42:56.000Z 301.52545 2023-06-03T10:43:06.000Z 300.88035 2023-06-03T10:43:16.000Z 300.33516 2023-06-03T10:43:26.000Z 299.45310 2023-06-03T10:43:36.000Z 298.25365 2023-06-03T10:43:46.000Z 296.82935 2023-06-03T10:43:56.000Z 295.79860 2023-06-03T10:44:06.000Z 295.11359 2023-06-03T10:44:16.000Z 294.46044 2023-06-03T10:44:26.000Z 293.39081 2023-06-03T10:44:36.000Z 292.00625 2023-06-03T10:44:46.000Z 290.39941 2023-06-03T10:44:56.000Z 288.77513 2023-06-03T10:45:06.000Z 287.20691 2023-06-03T10:45:16.000Z 285.57841 2023-06-03T10:45:26.000Z 283.91106 2023-06-03T10:45:36.000Z 282.69389 2023-06-03T10:45:46.000Z 282.17099 2023-06-03T10:45:56.000Z 282.14498 2023-06-03T10:46:06.000Z 281.83119 2023-06-03T10:46:16.000Z 280.96123 2023-06-03T10:46:26.000Z 279.15049 2023-06-03T10:46:36.000Z 276.44834 2023-06-03T10:46:46.000Z 273.38977 2023-06-03T10:46:56.000Z 271.33762 2023-06-03T10:47:06.000Z 270.28948 2023-06-03T10:47:16.000Z 270.02542 2023-06-03T10:47:26.000Z 268.85698 2023-06-03T10:47:36.000Z 266.64048 2023-06-03T10:47:46.000Z 263.02749 2023-06-03T10:47:56.000Z 259.09759 2023-06-03T10:48:06.000Z 255.76702 2023-06-03T10:48:16.000Z 253.64492 2023-06-03T10:48:26.000Z 252.82039 2023-06-03T10:48:36.000Z 252.62306 2023-06-03T10:48:46.000Z 252.51869 2023-06-03T10:48:56.000Z 251.78435 2023-06-03T10:49:06.000Z 250.57461 2023-06-03T10:49:16.000Z 249.06779 2023-06-03T10:49:26.000Z 247.16448 2023-06-03T10:49:36.000Z 244.83845 2023-06-03T10:49:46.000Z 242.33659 2023-06-03T10:49:56.000Z 240.34101 2023-06-03T10:50:06.000Z 238.53952 2023-06-03T10:50:16.000Z 235.98811 2023-06-03T10:50:26.000Z 232.68552 2023-06-03T10:50:36.000Z 229.33673 2023-06-03T10:50:46.000Z 226.45845 2023-06-03T10:50:56.000Z 224.17904 2023-06-03T10:51:06.000Z 222.20950 2023-06-03T10:51:16.000Z 220.86171 2023-06-03T10:51:26.000Z 219.88024 2023-06-03T10:51:36.000Z 219.27039 2023-06-03T10:51:46.000Z 218.78613 2023-06-03T10:51:56.000Z 218.45330 2023-06-03T10:52:06.000Z 218.20589 2023-06-03T10:52:22.000Z 218.06784 2023-06-03T10:52:32.000Z 218.03674 2023-06-03T10:52:53.000Z 218.04492 2023-06-03T10:53:03.000Z 218.03433 2023-06-03T10:53:13.000Z 218.16385 2023-06-03T10:53:23.000Z 218.29764 2023-06-03T10:53:38.000Z 218.41030 2023-06-03T10:54:08.000Z 218.37759 2023-06-03T10:54:18.000Z 218.16158 2023-06-03T10:54:28.000Z 217.61383 2023-06-03T10:54:38.000Z 216.87908 2023-06-03T10:54:48.000Z 216.40658 2023-06-03T10:54:58.000Z 216.09313 2023-06-03T10:55:08.000Z 215.24594 2023-06-03T10:55:18.000Z 213.59382 2023-06-03T10:55:28.000Z 211.05395 2023-06-03T10:55:38.000Z 208.40355 2023-06-03T10:55:48.000Z 205.47950 2023-06-03T10:55:58.000Z 202.94661 2023-06-03T10:56:08.000Z 200.52922 2023-06-03T10:56:18.000Z 198.98517 2023-06-03T10:56:28.000Z 197.74288 2023-06-03T10:56:38.000Z 196.38161 2023-06-03T10:56:48.000Z 194.70290 2023-06-03T10:56:58.000Z 192.67090 2023-06-03T10:57:08.000Z 190.75076 2023-06-03T10:57:18.000Z 188.35033 2023-06-03T10:57:28.000Z 185.64822 2023-06-03T10:57:38.000Z 182.41171 2023-06-03T10:57:48.000Z 178.90599 2023-06-03T10:57:58.000Z 175.24554 2023-06-03T10:58:08.000Z 172.06830 2023-06-03T10:58:18.000Z 169.46877 2023-06-03T10:58:28.000Z 167.56141 2023-06-03T10:58:38.000Z 166.05204 2023-06-03T10:58:48.000Z 164.74469 2023-06-03T10:58:58.000Z 163.62535 2023-06-03T10:59:08.000Z 162.44401 2023-06-03T10:59:18.000Z 161.24587 2023-06-03T10:59:28.000Z 159.58398 2023-06-03T10:59:38.000Z 157.55397 2023-06-03T10:59:48.000Z 155.60359 2023-06-03T10:59:58.000Z 154.55351 2023-06-03T11:00:08.000Z 154.15142 2023-06-03T11:00:18.000Z 153.67699 2023-06-03T11:00:28.000Z 152.57368 2023-06-03T11:00:38.000Z 151.03413 2023-06-03T11:00:48.000Z 149.50156 2023-06-03T11:00:58.000Z 147.93514 2023-06-03T11:01:08.000Z 146.51734 2023-06-03T11:01:18.000Z 145.19450 2023-06-03T11:01:28.000Z 144.05637 2023-06-03T11:01:38.000Z 143.51217 2023-06-03T11:01:48.000Z 142.78371 2023-06-03T11:01:58.000Z 142.26918 2023-06-03T11:02:08.000Z 141.30058 2023-06-03T11:02:18.000Z 140.93995 2023-06-03T11:02:28.000Z 140.24411 2023-06-03T11:02:38.000Z 139.30881 2023-06-03T11:02:48.000Z 137.78458 2023-06-03T11:02:58.000Z 136.29468 2023-06-03T11:03:08.000Z 134.66385 2023-06-03T11:03:18.000Z 132.74371 2023-06-03T11:03:28.000Z 130.56351 2023-06-03T11:03:38.000Z 128.47544 2023-06-03T11:03:48.000Z 126.96579 2023-06-03T11:03:58.000Z 126.05025 2023-06-03T11:04:08.000Z 125.37521 2023-06-03T11:04:18.000Z 124.59109 2023-06-03T11:04:28.000Z 123.66726 2023-06-03T11:04:38.000Z 122.84167 2023-06-03T11:04:48.000Z 122.20179 2023-06-03T11:05:02.000Z 121.75869 2023-06-03T11:05:13.000Z 121.57210 2023-06-03T11:05:23.000Z 121.53216 2023-06-03T11:05:49.000Z 121.65485 2023-06-03T11:06:10.000Z 121.68340 2023-06-03T11:06:34.000Z 121.76965 2023-06-03T11:08:40.000Z 122.02461 2023-06-03T11:10:06.000Z 122.44885 2023-06-03T11:10:34.000Z 122.98669 2023-06-03T11:11:05.000Z 123.52311 2023-06-03T11:11:15.000Z 124.18196 2023-06-03T11:11:25.000Z 124.77901 2023-06-03T11:11:50.000Z 125.23819 2023-06-03T11:14:03.000Z 125.58944 2023-06-03T11:14:17.000Z 125.91153 2023-06-03T11:14:27.000Z 125.98619 2023-06-03T11:14:37.000Z 125.71954 2023-06-03T11:14:47.000Z 125.14915 2023-06-03T11:14:57.000Z 124.54574 2023-06-03T11:15:07.000Z 123.99298 2023-06-03T11:15:17.000Z 123.44574 2023-06-03T11:15:27.000Z 122.95574 2023-06-03T11:15:37.000Z 122.62630 2023-06-03T11:15:53.000Z 122.47841 2023-06-03T11:16:03.000Z 122.41894 2023-06-03T11:16:13.000Z 122.35747 2023-06-03T11:16:23.000Z 122.70728 2023-06-03T11:16:33.000Z 123.36295 2023-06-03T11:16:43.000Z 124.13205 2023-06-03T11:16:53.000Z 124.84500 2023-06-03T11:17:03.000Z 125.86741 2023-06-03T11:17:13.000Z 127.07848 2023-06-03T11:17:23.000Z 128.12918 2023-06-03T11:17:33.000Z 128.24153 2023-06-03T11:17:43.000Z 128.11814 2023-06-03T11:18:09.000Z 127.89793 2023-06-03T11:18:19.000Z 127.97922 2023-06-03T11:18:29.000Z 127.27343 2023-06-03T11:18:39.000Z 125.58653 2023-06-03T11:18:49.000Z 123.50399 2023-06-03T11:18:59.000Z 121.87210 2023-06-03T11:19:09.000Z 121.65522 2023-06-03T11:19:19.000Z 122.17546 2023-06-03T11:19:29.000Z 123.23814 2023-06-03T11:19:39.000Z 123.56072 2023-06-03T11:19:49.000Z 123.03377 2023-06-03T11:19:59.000Z 121.60090 2023-06-03T11:20:09.000Z 119.71293 2023-06-03T11:20:19.000Z 117.84877 2023-06-03T11:20:29.000Z 116.69834 2023-06-03T11:20:39.000Z 116.07742 2023-06-03T11:20:49.000Z 115.92715 2023-06-03T11:20:59.000Z 114.83291 2023-06-03T11:21:09.000Z 113.43001 2023-06-03T11:21:19.000Z 111.90259 2023-06-03T11:21:29.000Z 111.09252 2023-06-03T11:21:39.000Z 110.53902 2023-06-03T11:21:49.000Z 110.08431 2023-06-03T11:21:59.000Z 110.04067 2023-06-03T11:22:09.000Z 110.45699 2023-06-03T11:22:19.000Z 111.12953 2023-06-03T11:22:29.000Z 111.64331 2023-06-03T11:22:39.000Z 112.04257 2023-06-03T11:22:49.000Z 112.68517 2023-06-03T11:22:59.000Z 113.30555 2023-06-03T11:23:09.000Z 113.96814 2023-06-03T11:23:19.000Z 114.24074 2023-06-03T11:23:29.000Z 114.28978 2023-06-03T11:23:39.000Z 114.17410 2023-06-03T11:23:49.000Z 113.72678 2023-06-03T11:23:59.000Z 113.06418 2023-06-03T11:24:09.000Z 112.09419 2023-06-03T11:24:19.000Z 111.52167 2023-06-03T11:24:29.000Z 111.33517 2023-06-03T11:24:39.000Z 111.60537 2023-06-03T11:24:49.000Z 112.93011 2023-06-03T11:24:59.000Z 115.25310 2023-06-03T11:25:09.000Z 118.32664 2023-06-03T11:25:19.000Z 119.99395 2023-06-03T11:25:31.000Z 119.99812 2023-06-03T11:25:41.000Z 118.82241 2023-06-03T11:25:51.000Z 117.66411 2023-06-03T11:26:01.000Z 116.76130 2023-06-03T11:26:11.000Z 115.92308 2023-06-03T11:26:21.000Z 115.19288 2023-06-03T11:26:31.000Z 114.92319 2023-06-03T11:26:41.000Z 114.84121 2023-06-03T11:26:51.000Z 114.83088 2023-06-03T11:27:01.000Z 114.68442 2023-06-03T11:27:11.000Z 114.71306 2023-06-03T11:27:21.000Z 115.23350 2023-06-03T11:27:31.000Z 115.78731 2023-06-03T11:27:41.000Z 116.29616 2023-06-03T11:27:51.000Z 116.16669 2023-06-03T11:28:01.000Z 115.94257 2023-06-03T11:28:11.000Z 115.41985 2023-06-03T11:28:21.000Z 115.13848 2023-06-03T11:28:31.000Z 114.93567 2023-06-03T11:28:41.000Z 115.05683 2023-06-03T11:28:51.000Z 115.28650 2023-06-03T11:29:01.000Z 115.69067 2023-06-03T11:29:11.000Z 115.97343 2023-06-03T11:29:21.000Z 115.77882 2023-06-03T11:29:31.000Z 115.45845 2023-06-03T11:29:41.000Z 115.28745 2023-06-03T11:29:51.000Z 115.52918 2023-06-03T11:30:01.000Z 115.59733 2023-06-03T11:30:11.000Z 115.37730 2023-06-03T11:30:21.000Z 114.99893 2023-06-03T11:30:31.000Z 114.91525 2023-06-03T11:30:41.000Z 114.97883 2023-06-03T11:30:55.000Z 115.30082 2023-06-03T11:31:05.000Z 115.69993 2023-06-03T11:31:15.000Z 116.31215 2023-06-03T11:31:25.000Z 116.79042 2023-06-03T11:31:35.000Z 116.92251 2023-06-03T11:31:45.000Z 116.65459 2023-06-03T11:31:55.000Z 116.33942 2023-06-03T11:32:05.000Z 116.27880 2023-06-03T11:32:15.000Z 116.29364 2023-06-03T11:32:25.000Z 116.11849 2023-06-03T11:32:35.000Z 115.81443 2023-06-03T11:32:45.000Z 115.63058 2023-06-03T11:32:55.000Z 115.89700 2023-06-03T11:33:05.000Z 116.34552 2023-06-03T11:33:15.000Z 116.74850 2023-06-03T11:33:25.000Z 116.86680 2023-06-03T11:33:35.000Z 116.94706 2023-06-03T11:33:45.000Z 117.11677 2023-06-03T11:33:55.000Z 117.37477 2023-06-03T11:34:05.000Z 117.38231 2023-06-03T11:34:15.000Z 117.17541 2023-06-03T11:34:25.000Z 116.80954 2023-06-03T11:34:35.000Z 116.47499 2023-06-03T11:34:45.000Z 116.05291 2023-06-03T11:34:55.000Z 115.56158 2023-06-03T11:35:05.000Z 115.11690 2023-06-03T11:35:15.000Z 114.87770 2023-06-03T11:35:25.000Z 115.05292 2023-06-03T11:35:35.000Z 115.60812 2023-06-03T11:35:45.000Z 116.66021 2023-06-03T11:35:55.000Z 117.94567 2023-06-03T11:36:05.000Z 119.63117 2023-06-03T11:36:15.000Z 121.22737 2023-06-03T11:36:25.000Z 122.84571 2023-06-03T11:36:35.000Z 124.33262 2023-06-03T11:36:45.000Z 125.82366 2023-06-03T11:36:55.000Z 127.11126 2023-06-03T11:37:05.000Z 128.25698 2023-06-03T11:37:15.000Z 129.85165 2023-06-03T11:37:25.000Z 131.81573 2023-06-03T11:37:35.000Z 133.72147 2023-06-03T11:37:45.000Z 135.34744 2023-06-03T11:37:55.000Z 136.50378 2023-06-03T11:38:05.000Z 137.70424 2023-06-03T11:38:15.000Z 139.05761 2023-06-03T11:38:25.000Z 141.29237 2023-06-03T11:38:35.000Z 143.92800 2023-06-03T11:38:45.000Z 146.51007 2023-06-03T11:38:55.000Z 148.38561 2023-06-03T11:39:05.000Z 149.79914 2023-06-03T11:39:15.000Z 151.50895 2023-06-03T11:39:25.000Z 153.96762 2023-06-03T11:39:35.000Z 157.10331 2023-06-03T11:39:45.000Z 160.01619 2023-06-03T11:39:55.000Z 162.35790 2023-06-03T11:40:05.000Z 164.16282 2023-06-03T11:40:15.000Z 166.17414 2023-06-03T11:40:25.000Z 168.26139 2023-06-03T11:40:35.000Z 170.61111 2023-06-03T11:40:45.000Z 172.72650 2023-06-03T11:40:55.000Z 174.62152 2023-06-03T11:41:05.000Z 176.08960 2023-06-03T11:41:15.000Z 177.12223 2023-06-03T11:41:25.000Z 178.10437 2023-06-03T11:41:35.000Z 179.27332 2023-06-03T11:41:45.000Z 180.97754 2023-06-03T11:41:55.000Z 183.37017 2023-06-03T11:42:05.000Z 185.99154 2023-06-03T11:42:15.000Z 188.12034 2023-06-03T11:42:25.000Z 189.72638 2023-06-03T11:42:35.000Z 191.25934 2023-06-03T11:42:45.000Z 192.56314 2023-06-03T11:42:55.000Z 192.65450 2023-06-03T11:43:05.000Z 191.32353 2023-06-03T11:43:15.000Z 190.40961 2023-06-03T11:43:25.000Z 190.65063 2023-06-03T11:43:35.000Z 192.13005 2023-06-03T11:43:45.000Z 193.03413 2023-06-03T11:43:55.000Z 193.56284 2023-06-03T11:44:05.000Z 193.65739 2023-06-03T11:44:15.000Z 194.22205 2023-06-03T11:44:25.000Z 194.92789 2023-06-03T11:44:35.000Z 195.59599 2023-06-03T11:44:45.000Z 196.14077 2023-06-03T11:44:55.000Z 196.62135 2023-06-03T11:45:05.000Z 196.99043 2023-06-03T11:45:15.000Z 197.60236 2023-06-03T11:45:25.000Z 198.49656 2023-06-03T11:45:35.000Z 199.42378 2023-06-03T11:45:45.000Z 199.97007 2023-06-03T11:45:55.000Z 200.48477 2023-06-03T11:46:05.000Z 201.18097 2023-06-03T11:46:15.000Z 202.31915 2023-06-03T11:46:25.000Z 203.34402 2023-06-03T11:46:35.000Z 204.37063 2023-06-03T11:46:45.000Z 205.34893 2023-06-03T11:46:55.000Z 207.17591 2023-06-03T11:47:05.000Z 209.47097 2023-06-03T11:47:15.000Z 211.61338 2023-06-03T11:47:25.000Z 212.82887 2023-06-03T11:47:35.000Z 214.10845 2023-06-03T11:47:45.000Z 215.62146 2023-06-03T11:47:55.000Z 217.09798 2023-06-03T11:48:05.000Z 217.37789 2023-06-03T11:48:15.000Z 216.68917 2023-06-03T11:48:25.000Z 215.71141 2023-06-03T11:48:35.000Z 215.92012 2023-06-03T11:48:45.000Z 217.32031 2023-06-03T11:48:55.000Z 219.41208 2023-06-03T11:49:05.000Z 221.34448 2023-06-03T11:49:15.000Z 222.97131 2023-06-03T11:49:25.000Z 224.57116 2023-06-03T11:49:35.000Z 225.82249 2023-06-03T11:49:45.000Z 227.19673 2023-06-03T11:49:55.000Z 228.60184 2023-06-03T11:50:05.000Z 230.39772 2023-06-03T11:50:15.000Z 232.00591 2023-06-03T11:50:25.000Z 233.17473 2023-06-03T11:50:35.000Z 233.58213 2023-06-03T11:50:45.000Z 233.52937 2023-06-03T11:50:55.000Z 233.13030 2023-06-03T11:51:05.000Z 232.70993 2023-06-03T11:51:15.000Z 232.06605 2023-06-03T11:51:25.000Z 231.30120 2023-06-03T11:51:35.000Z 230.66945 2023-06-03T11:51:45.000Z 229.91613 2023-06-03T11:51:55.000Z 229.43912 2023-06-03T11:52:05.000Z 229.03505 2023-06-03T11:52:15.000Z 229.57883 2023-06-03T11:52:25.000Z 230.25278 2023-06-03T11:52:35.000Z 231.02632 2023-06-03T11:52:45.000Z 231.14182 2023-06-03T11:52:55.000Z 231.21163 2023-06-03T11:53:05.000Z 231.21069 2023-06-03T11:53:15.000Z 231.72246 2023-06-03T11:53:25.000Z 232.38863 2023-06-03T11:53:35.000Z 232.83422 2023-06-03T11:53:45.000Z 232.49857 2023-06-03T11:53:55.000Z 231.85056 2023-06-03T11:54:05.000Z 231.40583 2023-06-03T11:54:15.000Z 231.31528 2023-06-03T11:54:25.000Z 231.42222 2023-06-03T11:54:35.000Z 231.44750 2023-06-03T11:54:45.000Z 231.24594 2023-06-03T11:54:55.000Z 230.91469 2023-06-03T11:55:05.000Z 230.84613 2023-06-03T11:55:15.000Z 231.23816 2023-06-03T11:55:25.000Z 231.85886 2023-06-03T11:55:35.000Z 232.28140 2023-06-03T11:55:45.000Z 232.14405 2023-06-03T11:55:55.000Z 231.65909 2023-06-03T11:56:05.000Z 230.94863 2023-06-03T11:56:15.000Z 230.14354 2023-06-03T11:56:25.000Z 229.36243 2023-06-03T11:56:35.000Z 228.76520 2023-06-03T11:56:45.000Z 228.53153 2023-06-03T11:56:55.000Z 228.24534 2023-06-03T11:57:05.000Z 227.32137 2023-06-03T11:57:15.000Z 226.30734 2023-06-03T11:57:25.000Z 225.32174 2023-06-03T11:57:35.000Z 224.81982 2023-06-03T11:57:45.000Z 224.28431 2023-06-03T11:57:55.000Z 223.88683 2023-06-03T11:58:05.000Z 223.92423 2023-06-03T11:58:15.000Z 224.15821 2023-06-03T11:58:25.000Z 224.29849 2023-06-03T11:58:35.000Z 223.88534 2023-06-03T11:58:45.000Z 223.41077 2023-06-03T11:58:55.000Z 223.67922 2023-06-03T11:59:05.000Z 225.48600 2023-06-03T11:59:15.000Z 228.67304 2023-06-03T11:59:25.000Z 232.51981 2023-06-03T11:59:35.000Z 235.64857 2023-06-03T11:59:45.000Z 237.69768 2023-06-03T11:59:55.000Z 238.38525 2023-06-03T12:00:05.000Z 239.09058 2023-06-03T12:00:15.000Z 240.01517 2023-06-03T12:00:25.000Z 241.67515 2023-06-03T12:00:35.000Z 243.55606 2023-06-03T12:00:45.000Z 245.67224 2023-06-03T12:00:55.000Z 247.68366 2023-06-03T12:01:05.000Z 249.80518 2023-06-03T12:01:15.000Z 252.12177 2023-06-03T12:01:25.000Z 254.61139 2023-06-03T12:01:35.000Z 256.54663 2023-06-03T12:01:45.000Z 257.25960 2023-06-03T12:01:55.000Z 256.96125 2023-06-03T12:02:05.000Z 256.27617 2023-06-03T12:02:15.000Z 255.66548 2023-06-03T12:02:25.000Z 255.32033 2023-06-03T12:02:35.000Z 254.91716 2023-06-03T12:02:45.000Z 254.54350 2023-06-03T12:02:55.000Z 254.30413 2023-06-03T12:03:05.000Z 254.31753 2023-06-03T12:03:15.000Z 254.63833 2023-06-03T12:03:25.000Z 254.70117 2023-06-03T12:03:35.000Z 254.57790 2023-06-03T12:03:45.000Z 254.37781 2023-06-03T12:03:55.000Z 254.07714 2023-06-03T12:04:05.000Z 253.67299 2023-06-03T12:04:15.000Z 253.04603 2023-06-03T12:04:25.000Z 252.41780 2023-06-03T12:04:35.000Z 251.99877 2023-06-03T12:04:45.000Z 251.78531 2023-06-03T12:04:55.000Z 251.43482 2023-06-03T12:05:05.000Z 250.57203 2023-06-03T12:05:15.000Z 249.40537 2023-06-03T12:05:25.000Z 248.04548 2023-06-03T12:05:35.000Z 246.89217 2023-06-03T12:05:45.000Z 245.80153 2023-06-03T12:05:55.000Z 245.35874 2023-06-03T12:06:05.000Z 244.89605 2023-06-03T12:06:15.000Z 244.41696 2023-06-03T12:06:25.000Z 243.94660 2023-06-03T12:06:35.000Z 243.75071 2023-06-03T12:06:45.000Z 243.64546 2023-06-03T12:06:55.000Z 243.20524 2023-06-03T12:07:05.000Z 242.58414 2023-06-03T12:07:15.000Z 241.76987 2023-06-03T12:07:25.000Z 240.87880 2023-06-03T12:07:35.000Z 239.93574 2023-06-03T12:07:45.000Z 238.50491 2023-06-03T12:07:55.000Z 236.43613 2023-06-03T12:08:05.000Z 234.03621 2023-06-03T12:08:15.000Z 232.30847 2023-06-03T12:08:25.000Z 231.60493 2023-06-03T12:08:35.000Z 231.49268 2023-06-03T12:08:45.000Z 231.60952 2023-06-03T12:08:55.000Z 231.96444 2023-06-03T12:09:05.000Z 232.62479 2023-06-03T12:09:15.000Z 233.48785 2023-06-03T12:09:25.000Z 234.04053 2023-06-03T12:09:35.000Z 234.40367 2023-06-03T12:09:45.000Z 234.48084 2023-06-03T12:09:55.000Z 234.68490 2023-06-03T12:10:05.000Z 234.80515 2023-06-03T12:10:15.000Z 234.79001 2023-06-03T12:10:25.000Z 234.66703 2023-06-03T12:10:35.000Z 234.79141 2023-06-03T12:10:45.000Z 235.24769 2023-06-03T12:10:55.000Z 235.83182 2023-06-03T12:11:05.000Z 236.03990 2023-06-03T12:11:15.000Z 235.86434 2023-06-03T12:11:25.000Z 235.19885 2023-06-03T12:11:35.000Z 234.53064 2023-06-03T12:11:45.000Z 233.83990 2023-06-03T12:11:55.000Z 233.27811 2023-06-03T12:12:05.000Z 232.66960 2023-06-03T12:12:15.000Z 232.35754 2023-06-03T12:12:25.000Z 232.32943 2023-06-03T12:12:35.000Z 232.26339 2023-06-03T12:12:45.000Z 231.78056 2023-06-03T12:12:55.000Z 231.02679 2023-06-03T12:13:05.000Z 230.24747 2023-06-03T12:13:15.000Z 229.18485 2023-06-03T12:13:25.000Z 227.83846 2023-06-03T12:13:35.000Z 226.53866 2023-06-03T12:13:45.000Z 225.89943 2023-06-03T12:13:55.000Z 225.59762 2023-06-03T12:14:05.000Z 224.98541 2023-06-03T12:14:15.000Z 224.02661 2023-06-03T12:14:25.000Z 222.78640 2023-06-03T12:14:35.000Z 221.69860 2023-06-03T12:14:45.000Z 220.60100 2023-06-03T12:14:55.000Z 219.54792 2023-06-03T12:15:05.000Z 218.10778 2023-06-03T12:15:15.000Z 216.15514 2023-06-03T12:15:25.000Z 213.61459 2023-06-03T12:15:35.000Z 211.30795 2023-06-03T12:15:45.000Z 209.34651 2023-06-03T12:15:55.000Z 208.20289 2023-06-03T12:16:05.000Z 207.16988 2023-06-03T12:16:15.000Z 206.01255 2023-06-03T12:16:25.000Z 204.27049 2023-06-03T12:16:35.000Z 202.38261 2023-06-03T12:16:45.000Z 200.91462 2023-06-03T12:16:55.000Z 199.82745 2023-06-03T12:17:05.000Z 198.86041 2023-06-03T12:17:15.000Z 197.67757 2023-06-03T12:17:25.000Z 196.44560 2023-06-03T12:17:35.000Z 195.14663 2023-06-03T12:17:45.000Z 193.71445 2023-06-03T12:17:55.000Z 192.14422 2023-06-03T12:18:05.000Z 190.20173 2023-06-03T12:18:15.000Z 188.17519 2023-06-03T12:18:25.000Z 185.94738 2023-06-03T12:18:35.000Z 184.30051 2023-06-03T12:18:45.000Z 182.80758 2023-06-03T12:18:55.000Z 181.46162 2023-06-03T12:19:05.000Z 179.83184 2023-06-03T12:19:15.000Z 178.22469 2023-06-03T12:19:25.000Z 176.84131 2023-06-03T12:19:35.000Z 175.40120 2023-06-03T12:19:45.000Z 173.98650 2023-06-03T12:19:55.000Z 172.26954 2023-06-03T12:20:05.000Z 170.43321 2023-06-03T12:20:15.000Z 168.28455 2023-06-03T12:20:25.000Z 166.09955 2023-06-03T12:20:35.000Z 164.06282 2023-06-03T12:20:45.000Z 162.23847 2023-06-03T12:20:55.000Z 160.64626 2023-06-03T12:21:05.000Z 159.08095 2023-06-03T12:21:15.000Z 157.32144 2023-06-03T12:21:25.000Z 155.28448 2023-06-03T12:21:35.000Z 153.35518 2023-06-03T12:21:45.000Z 152.09993 2023-06-03T12:21:55.000Z 151.30302 2023-06-03T12:22:05.000Z 150.55459 2023-06-03T12:22:15.000Z 149.22552 2023-06-03T12:22:25.000Z 147.59802 2023-06-03T12:22:35.000Z 146.37871 2023-06-03T12:22:45.000Z 145.40335 2023-06-03T12:22:55.000Z 144.44441 2023-06-03T12:23:05.000Z 142.68355 2023-06-03T12:23:15.000Z 140.48359 2023-06-03T12:23:25.000Z 138.12543 2023-06-03T12:23:35.000Z 135.83580 2023-06-03T12:23:45.000Z 133.90625 2023-06-03T12:23:55.000Z 132.29041 2023-06-03T12:24:05.000Z 131.08333 2023-06-03T12:24:15.000Z 130.02275 2023-06-03T12:24:25.000Z 129.01322 2023-06-03T12:24:35.000Z 127.96919 2023-06-03T12:24:45.000Z 126.84648 2023-06-03T12:24:55.000Z 125.92513 2023-06-03T12:25:05.000Z 125.04432 2023-06-03T12:25:15.000Z 124.30389 2023-06-03T12:25:25.000Z 123.83564 2023-06-03T12:25:35.000Z 124.01391 2023-06-03T12:25:45.000Z 124.52391 2023-06-03T12:25:55.000Z 124.94756 2023-06-03T12:26:05.000Z 125.23429 2023-06-03T12:26:15.000Z 125.55637 2023-06-03T12:26:25.000Z 126.00813 2023-06-03T12:26:35.000Z 126.74090 2023-06-03T12:26:45.000Z 128.07981 2023-06-03T12:26:55.000Z 129.93214 2023-06-03T12:27:05.000Z 131.64639 2023-06-03T12:27:15.000Z 132.75171 2023-06-03T12:27:25.000Z 133.31362 2023-06-03T12:27:35.000Z 133.67907 2023-06-03T12:27:45.000Z 134.22054 2023-06-03T12:27:55.000Z 134.92592 2023-06-03T12:28:05.000Z 135.33929 2023-06-03T12:28:15.000Z 135.14504 2023-06-03T12:28:25.000Z 134.21287 2023-06-03T12:28:35.000Z 132.76158 2023-06-03T12:28:45.000Z 130.93489 2023-06-03T12:28:55.000Z 128.98329 2023-06-03T12:29:05.000Z 126.99164 2023-06-03T12:29:15.000Z 124.98499 2023-06-03T12:29:25.000Z 122.91332 2023-06-03T12:29:35.000Z 121.42966 2023-06-03T12:29:45.000Z 120.38260 2023-06-03T12:29:55.000Z 119.78245 2023-06-03T12:30:05.000Z 119.19501 2023-06-03T12:30:15.000Z 118.64549 2023-06-03T12:30:25.000Z 118.26810 2023-06-03T12:30:35.000Z 118.01072 2023-06-03T12:30:45.000Z 118.23976 2023-06-03T12:30:55.000Z 118.76610 2023-06-03T12:31:05.000Z 119.27117 2023-06-03T12:31:15.000Z 119.63745 2023-06-03T12:31:25.000Z 119.90773 2023-06-03T12:31:35.000Z 120.19104 2023-06-03T12:31:45.000Z 120.22775 2023-06-03T12:31:55.000Z 120.04576 2023-06-03T12:32:05.000Z 119.75870 2023-06-03T12:32:15.000Z 119.55289 2023-06-03T12:32:25.000Z 119.28032 2023-06-03T12:32:35.000Z 118.93664 2023-06-03T12:32:45.000Z 118.30739 2023-06-03T12:32:55.000Z 117.61481 2023-06-03T12:33:05.000Z 116.91444 2023-06-03T12:33:15.000Z 116.35385 2023-06-03T12:33:25.000Z 115.96366 2023-06-03T12:33:35.000Z 115.67550 2023-06-03T12:33:45.000Z 115.66383 2023-06-03T12:33:55.000Z 115.62587 2023-06-03T12:34:05.000Z 115.61394 2023-06-03T12:34:15.000Z 115.56596 2023-06-03T12:34:25.000Z 115.61598 2023-06-03T12:34:35.000Z 115.86239 2023-06-03T12:34:45.000Z 116.08367 2023-06-03T12:34:55.000Z 116.30321 2023-06-03T12:35:05.000Z 116.50338 2023-06-03T12:35:15.000Z 116.95732 2023-06-03T12:35:25.000Z 117.53214 2023-06-03T12:35:35.000Z 118.10389 2023-06-03T12:35:45.000Z 118.33321 2023-06-03T12:35:55.000Z 118.53342 2023-06-03T12:36:33.000Z 118.67733 2023-06-03T12:36:43.000Z 119.17015 2023-06-03T12:36:53.000Z 119.65349 2023-06-03T12:37:03.000Z 120.17073 2023-06-03T12:37:13.000Z 120.50284 2023-06-03T12:37:23.000Z 120.78871 2023-06-03T12:37:33.000Z 120.88431 2023-06-03T12:37:43.000Z 120.86461 2023-06-03T12:37:53.000Z 120.82578 2023-06-03T12:38:03.000Z 120.94008 2023-06-03T12:38:13.000Z 121.40717 2023-06-03T12:38:23.000Z 122.03345 2023-06-03T12:38:33.000Z 123.02212 2023-06-03T12:38:43.000Z 124.07911 2023-06-03T12:38:53.000Z 125.04425 2023-06-03T12:39:03.000Z 125.67267 2023-06-03T12:39:13.000Z 126.06538 2023-06-03T12:39:23.000Z 126.31361 2023-06-03T12:39:33.000Z 126.41380 2023-06-03T12:39:43.000Z 126.02548 2023-06-03T12:39:53.000Z 125.29386 2023-06-03T12:40:03.000Z 124.40987 2023-06-03T12:40:13.000Z 123.68874 2023-06-03T12:40:23.000Z 123.33172 2023-06-03T12:40:33.000Z 123.04409 2023-06-03T12:40:43.000Z 122.79316 2023-06-03T12:40:53.000Z 122.37545 2023-06-03T12:41:03.000Z 122.02772 2023-06-03T12:41:13.000Z 121.88463 2023-06-03T12:41:23.000Z 122.17447 2023-06-03T12:41:33.000Z 122.87982 2023-06-03T12:41:43.000Z 123.77886 2023-06-03T12:41:53.000Z 124.91574 2023-06-03T12:42:03.000Z 125.89692 2023-06-03T12:42:13.000Z 126.47053 2023-06-03T12:42:23.000Z 126.55149 2023-06-03T12:42:33.000Z 126.22240 2023-06-03T12:42:43.000Z 126.10078 2023-06-03T12:42:53.000Z 126.55464 2023-06-03T12:43:03.000Z 127.98508 2023-06-03T12:43:13.000Z 129.91194 2023-06-03T12:43:23.000Z 131.54941 2023-06-03T12:43:33.000Z 132.78227 2023-06-03T12:43:43.000Z 133.56234 2023-06-03T12:43:53.000Z 134.11292 2023-06-03T12:44:03.000Z 134.63705 2023-06-03T12:44:13.000Z 135.23199 2023-06-03T12:44:23.000Z 135.69981 2023-06-03T12:44:33.000Z 135.75036 2023-06-03T12:44:43.000Z 135.69403 2023-06-03T12:44:53.000Z 135.09488 2023-06-03T12:45:03.000Z 133.76378 2023-06-03T12:45:13.000Z 131.52973 2023-06-03T12:45:23.000Z 129.22270 2023-06-03T12:45:33.000Z 127.17049 2023-06-03T12:45:43.000Z 125.31064 2023-06-03T12:45:53.000Z 123.60423 2023-06-03T12:46:03.000Z 121.93497 2023-06-03T12:46:13.000Z 120.46984 2023-06-03T12:46:23.000Z 119.07696 2023-06-03T12:46:33.000Z 117.93336 2023-06-03T12:46:43.000Z 116.89406 2023-06-03T12:46:53.000Z 115.95348 2023-06-03T12:47:03.000Z 114.67151 2023-06-03T12:47:13.000Z 113.09300 2023-06-03T12:47:23.000Z 111.44290 2023-06-03T12:47:33.000Z 110.25718 2023-06-03T12:47:43.000Z 109.87002 2023-06-03T12:47:53.000Z 110.36344 2023-06-03T12:48:03.000Z 111.31269 2023-06-03T12:48:13.000Z 112.41323 2023-06-03T12:48:23.000Z 113.38118 2023-06-03T12:48:33.000Z 114.10088 2023-06-03T12:48:43.000Z 114.24241 2023-06-03T12:48:53.000Z 113.66266 2023-06-03T12:49:03.000Z 112.64501 2023-06-03T12:49:13.000Z 111.71353 2023-06-03T12:49:23.000Z 111.21371 2023-06-03T12:49:33.000Z 111.34145 2023-06-03T12:49:43.000Z 111.77303 2023-06-03T12:49:53.000Z 112.28290 2023-06-03T12:50:03.000Z 112.81519 2023-06-03T12:50:13.000Z 113.42362 2023-06-03T12:50:23.000Z 114.10176 2023-06-03T12:50:33.000Z 114.44508 2023-06-03T12:50:43.000Z 114.44737 2023-06-03T12:50:53.000Z 114.22649 2023-06-03T12:51:03.000Z 113.80677 2023-06-03T12:51:13.000Z 113.10465 2023-06-03T12:51:23.000Z 112.00828 2023-06-03T12:51:33.000Z 111.04659 2023-06-03T12:51:43.000Z 110.98697 2023-06-03T12:51:53.000Z 111.97471 2023-06-03T12:52:03.000Z 113.71434 2023-06-03T12:52:13.000Z 115.39781 2023-06-03T12:52:23.000Z 116.86843 2023-06-03T12:52:33.000Z 117.71925 2023-06-03T12:52:43.000Z 117.25354 2023-06-03T12:52:53.000Z 115.52456 2023-06-03T12:53:03.000Z 113.18762 2023-06-03T12:53:13.000Z 111.47444 2023-06-03T12:53:23.000Z 110.39041 2023-06-03T12:53:33.000Z 109.84697 2023-06-03T12:53:43.000Z 109.40148 2023-06-03T12:53:53.000Z 109.06169 2023-06-03T12:54:03.000Z 108.74663 2023-06-03T12:54:13.000Z 108.45566 2023-06-03T12:54:23.000Z 108.15046 2023-06-03T12:54:33.000Z 107.64522 2023-06-03T12:54:43.000Z 107.24314 2023-06-03T12:54:53.000Z 106.98767 2023-06-03T12:55:03.000Z 107.07016 2023-06-03T12:55:13.000Z 107.35357 2023-06-03T12:55:23.000Z 107.93675 2023-06-03T12:55:33.000Z 108.85806 2023-06-03T12:55:43.000Z 109.99896 2023-06-03T12:55:53.000Z 111.13140 2023-06-03T12:56:03.000Z 112.04007 2023-06-03T12:56:13.000Z 112.66630 2023-06-03T12:56:23.000Z 112.79127 2023-06-03T12:56:33.000Z 112.33951 2023-06-03T12:56:43.000Z 111.47616 2023-06-03T12:56:53.000Z 110.60113 2023-06-03T12:57:03.000Z 109.82746 2023-06-03T12:57:13.000Z 109.14772 2023-06-03T12:57:25.000Z 108.67304 2023-06-03T12:57:35.000Z 108.58815 2023-06-03T12:57:45.000Z 108.84024 2023-06-03T12:57:55.000Z 109.24968 2023-06-03T12:58:05.000Z 109.52398 2023-06-03T12:58:15.000Z 109.66273 2023-06-03T12:58:25.000Z 109.56734 2023-06-03T12:58:35.000Z 109.57002 2023-06-03T12:58:45.000Z 109.47147 2023-06-03T12:58:55.000Z 109.41430 2023-06-03T12:59:05.000Z 109.30915 2023-06-03T12:59:15.000Z 109.31069 2023-06-03T12:59:37.000Z 109.12997 2023-06-03T12:59:47.000Z 108.78213 2023-06-03T12:59:57.000Z 108.28842 2023-06-03T13:00:07.000Z 107.95411 2023-06-03T13:00:17.000Z 107.69451 2023-06-03T13:00:27.000Z 107.52772 2023-06-03T13:00:37.000Z 107.51645 2023-06-03T13:00:55.000Z 107.75683 2023-06-03T13:01:05.000Z 108.22066 2023-06-03T13:01:15.000Z 108.60550 2023-06-03T13:01:25.000Z 108.70723 2023-06-03T13:01:35.000Z 108.45855 2023-06-03T13:01:45.000Z 108.01516 2023-06-03T13:01:55.000Z 107.51074 2023-06-03T13:02:05.000Z 107.14318 2023-06-03T13:02:15.000Z 106.93478 2023-06-03T13:02:27.000Z 106.83759 2023-06-03T13:02:37.000Z 106.84448 2023-06-03T13:02:47.000Z 106.96841 2023-06-03T13:03:10.000Z 107.17258 2023-06-03T13:03:20.000Z 107.25620 2023-06-03T13:03:30.000Z 107.13176 2023-06-03T13:03:40.000Z 106.86759 2023-06-03T13:03:50.000Z 106.59787 2023-06-03T13:04:00.000Z 106.26000 2023-06-03T13:04:40.000Z 106.15000 2023-06-03T13:05:16.000Z