2023-06-17 06:42 Black 304.09368 2023-06-17T05:00:37.000Z 304.02656 2023-06-17T05:00:47.000Z 303.97086 2023-06-17T05:00:57.000Z 303.99132 2023-06-17T05:01:07.000Z 304.06217 2023-06-17T05:01:17.000Z 304.12221 2023-06-17T05:01:27.000Z 304.07512 2023-06-17T05:01:37.000Z 303.93822 2023-06-17T05:01:47.000Z 303.77047 2023-06-17T05:01:57.000Z 303.60545 2023-06-17T05:02:07.000Z 303.47789 2023-06-17T05:02:17.000Z 303.35115 2023-06-17T05:02:27.000Z 303.27404 2023-06-17T05:02:37.000Z 303.19838 2023-06-17T05:02:47.000Z 303.14120 2023-06-17T05:02:57.000Z 303.04433 2023-06-17T05:03:07.000Z 302.95533 2023-06-17T05:03:17.000Z 302.92006 2023-06-17T05:03:27.000Z 303.01795 2023-06-17T05:03:37.000Z 303.19620 2023-06-17T05:03:47.000Z 303.37672 2023-06-17T05:03:57.000Z 303.42428 2023-06-17T05:04:07.000Z 303.38012 2023-06-17T05:04:17.000Z 303.28720 2023-06-17T05:04:27.000Z 303.22471 2023-06-17T05:04:37.000Z 303.18310 2023-06-17T05:04:47.000Z 303.17795 2023-06-17T05:04:57.000Z 303.28283 2023-06-17T05:05:07.000Z 303.47956 2023-06-17T05:05:17.000Z 303.70168 2023-06-17T05:05:27.000Z 303.81357 2023-06-17T05:05:37.000Z 303.79316 2023-06-17T05:05:47.000Z 303.69443 2023-06-17T05:05:57.000Z 303.61936 2023-06-17T05:06:07.000Z 303.66054 2023-06-17T05:06:17.000Z 303.77550 2023-06-17T05:06:27.000Z 303.89147 2023-06-17T05:06:37.000Z 303.88975 2023-06-17T05:06:47.000Z 303.81077 2023-06-17T05:06:57.000Z 303.72588 2023-06-17T05:07:07.000Z 303.73619 2023-06-17T05:07:17.000Z 303.85374 2023-06-17T05:07:27.000Z 304.03322 2023-06-17T05:07:37.000Z 304.20151 2023-06-17T05:07:47.000Z 304.29682 2023-06-17T05:07:57.000Z 304.28886 2023-06-17T05:08:07.000Z 304.20175 2023-06-17T05:08:17.000Z 304.08048 2023-06-17T05:08:27.000Z 303.99344 2023-06-17T05:08:37.000Z 303.91466 2023-06-17T05:08:47.000Z 303.83259 2023-06-17T05:08:57.000Z 303.71322 2023-06-17T05:09:07.000Z 303.65651 2023-06-17T05:09:17.000Z 303.73977 2023-06-17T05:09:27.000Z 304.06869 2023-06-17T05:09:37.000Z 304.64314 2023-06-17T05:09:47.000Z 305.27014 2023-06-17T05:09:57.000Z 305.67250 2023-06-17T05:10:07.000Z 305.61565 2023-06-17T05:10:17.000Z 305.26063 2023-06-17T05:10:27.000Z 304.82968 2023-06-17T05:10:37.000Z 304.57194 2023-06-17T05:10:47.000Z 304.43559 2023-06-17T05:10:57.000Z 304.36654 2023-06-17T05:11:07.000Z 304.25248 2023-06-17T05:11:17.000Z 304.11442 2023-06-17T05:11:27.000Z 303.98032 2023-06-17T05:11:37.000Z 303.89686 2023-06-17T05:11:47.000Z 303.86880 2023-06-17T05:11:57.000Z 303.87299 2023-06-17T05:12:07.000Z 303.87700 2023-06-17T05:12:17.000Z 303.82570 2023-06-17T05:12:27.000Z 303.70181 2023-06-17T05:12:37.000Z 303.49490 2023-06-17T05:12:47.000Z 303.29667 2023-06-17T05:12:57.000Z 303.19486 2023-06-17T05:13:07.000Z 303.29468 2023-06-17T05:13:17.000Z 303.51049 2023-06-17T05:13:27.000Z 303.73403 2023-06-17T05:13:37.000Z 303.83002 2023-06-17T05:13:47.000Z 303.82603 2023-06-17T05:13:57.000Z 303.74328 2023-06-17T05:14:07.000Z 303.66332 2023-06-17T05:14:17.000Z 303.63042 2023-06-17T05:14:27.000Z 303.72686 2023-06-17T05:14:37.000Z 303.97970 2023-06-17T05:14:47.000Z 304.34978 2023-06-17T05:14:57.000Z 304.73004 2023-06-17T05:15:07.000Z 305.02209 2023-06-17T05:15:17.000Z 305.22848 2023-06-17T05:15:27.000Z 305.40975 2023-06-17T05:15:37.000Z 305.61278 2023-06-17T05:15:47.000Z 305.82226 2023-06-17T05:15:57.000Z 305.98479 2023-06-17T05:16:07.000Z 306.07972 2023-06-17T05:16:17.000Z 306.08052 2023-06-17T05:16:27.000Z 305.97283 2023-06-17T05:16:37.000Z 305.70675 2023-06-17T05:16:47.000Z 305.27329 2023-06-17T05:16:57.000Z 304.72630 2023-06-17T05:17:07.000Z 304.18585 2023-06-17T05:17:17.000Z 303.75407 2023-06-17T05:17:27.000Z 303.46870 2023-06-17T05:17:37.000Z 303.29943 2023-06-17T05:17:47.000Z 303.19714 2023-06-17T05:17:57.000Z 303.13419 2023-06-17T05:18:07.000Z 303.10555 2023-06-17T05:18:17.000Z 303.10998 2023-06-17T05:18:27.000Z 303.11537 2023-06-17T05:18:37.000Z 303.08113 2023-06-17T05:18:47.000Z 302.99496 2023-06-17T05:18:57.000Z 302.90556 2023-06-17T05:19:07.000Z 302.86891 2023-06-17T05:19:17.000Z 302.93512 2023-06-17T05:19:27.000Z 303.06781 2023-06-17T05:19:37.000Z 303.22363 2023-06-17T05:19:47.000Z 303.32950 2023-06-17T05:19:57.000Z 303.35548 2023-06-17T05:20:07.000Z 303.27261 2023-06-17T05:20:17.000Z 303.07371 2023-06-17T05:20:27.000Z 302.78680 2023-06-17T05:20:37.000Z 302.45203 2023-06-17T05:20:47.000Z 302.12406 2023-06-17T05:20:57.000Z 301.84086 2023-06-17T05:21:07.000Z 301.65617 2023-06-17T05:21:17.000Z 301.59277 2023-06-17T05:21:27.000Z 301.64590 2023-06-17T05:21:37.000Z 301.77803 2023-06-17T05:21:47.000Z 301.99687 2023-06-17T05:21:57.000Z 302.31225 2023-06-17T05:22:07.000Z 302.72050 2023-06-17T05:22:17.000Z 303.14854 2023-06-17T05:22:27.000Z 303.49794 2023-06-17T05:22:37.000Z 303.71972 2023-06-17T05:22:47.000Z 303.82004 2023-06-17T05:22:57.000Z 303.85534 2023-06-17T05:23:07.000Z 303.84586 2023-06-17T05:23:17.000Z 303.79227 2023-06-17T05:23:27.000Z 303.70739 2023-06-17T05:23:37.000Z 303.62509 2023-06-17T05:23:47.000Z 303.58588 2023-06-17T05:23:57.000Z 303.59430 2023-06-17T05:24:07.000Z 303.62554 2023-06-17T05:24:17.000Z 303.65829 2023-06-17T05:24:27.000Z 303.65553 2023-06-17T05:24:37.000Z 303.58858 2023-06-17T05:24:47.000Z 303.41854 2023-06-17T05:24:57.000Z 303.15533 2023-06-17T05:25:07.000Z 302.88070 2023-06-17T05:25:17.000Z 302.67637 2023-06-17T05:25:27.000Z 302.59163 2023-06-17T05:25:37.000Z 302.56948 2023-06-17T05:25:47.000Z 302.57224 2023-06-17T05:25:57.000Z 302.58672 2023-06-17T05:26:07.000Z 302.67907 2023-06-17T05:26:17.000Z 302.86989 2023-06-17T05:26:27.000Z 303.12979 2023-06-17T05:26:37.000Z 303.40048 2023-06-17T05:26:47.000Z 303.64657 2023-06-17T05:26:57.000Z 303.86562 2023-06-17T05:27:07.000Z 303.98978 2023-06-17T05:27:17.000Z 303.96979 2023-06-17T05:27:27.000Z 303.79593 2023-06-17T05:27:37.000Z 303.55809 2023-06-17T05:27:47.000Z 303.34739 2023-06-17T05:27:57.000Z 303.19060 2023-06-17T05:28:07.000Z 303.09322 2023-06-17T05:28:17.000Z 303.02899 2023-06-17T05:28:27.000Z 303.05161 2023-06-17T05:28:37.000Z 303.18360 2023-06-17T05:28:47.000Z 303.47717 2023-06-17T05:28:57.000Z 303.83888 2023-06-17T05:29:07.000Z 304.19378 2023-06-17T05:29:17.000Z 304.46879 2023-06-17T05:29:27.000Z 304.71628 2023-06-17T05:29:37.000Z 304.88942 2023-06-17T05:29:47.000Z 304.95277 2023-06-17T05:29:57.000Z 304.86605 2023-06-17T05:30:07.000Z 304.79241 2023-06-17T05:30:17.000Z 304.78174 2023-06-17T05:30:27.000Z 304.84897 2023-06-17T05:30:37.000Z 304.85738 2023-06-17T05:30:47.000Z 304.80675 2023-06-17T05:30:57.000Z 304.70297 2023-06-17T05:31:07.000Z 304.59987 2023-06-17T05:31:17.000Z 304.51418 2023-06-17T05:31:27.000Z 304.46312 2023-06-17T05:31:37.000Z 304.43024 2023-06-17T05:31:47.000Z 304.35849 2023-06-17T05:31:57.000Z 304.21227 2023-06-17T05:32:07.000Z 303.99542 2023-06-17T05:32:17.000Z 303.80149 2023-06-17T05:32:27.000Z 303.66323 2023-06-17T05:32:37.000Z 303.63331 2023-06-17T05:32:47.000Z 303.62095 2023-06-17T05:32:57.000Z 303.60325 2023-06-17T05:33:07.000Z 303.49845 2023-06-17T05:33:17.000Z 303.39314 2023-06-17T05:33:27.000Z 303.30680 2023-06-17T05:33:37.000Z 303.32585 2023-06-17T05:33:47.000Z 303.39180 2023-06-17T05:33:57.000Z 303.53975 2023-06-17T05:34:07.000Z 303.76981 2023-06-17T05:34:17.000Z 304.17066 2023-06-17T05:34:27.000Z 304.69334 2023-06-17T05:34:37.000Z 305.24880 2023-06-17T05:34:47.000Z 305.67708 2023-06-17T05:34:57.000Z 305.92010 2023-06-17T05:35:07.000Z 305.97055 2023-06-17T05:35:17.000Z 305.92254 2023-06-17T05:35:27.000Z 305.89652 2023-06-17T05:35:37.000Z 305.98748 2023-06-17T05:35:47.000Z 306.19351 2023-06-17T05:35:57.000Z 306.44187 2023-06-17T05:36:07.000Z 306.66636 2023-06-17T05:36:17.000Z 306.80144 2023-06-17T05:36:27.000Z 306.77537 2023-06-17T05:36:37.000Z 306.53928 2023-06-17T05:36:47.000Z 306.15088 2023-06-17T05:36:57.000Z 305.76921 2023-06-17T05:37:07.000Z 305.51584 2023-06-17T05:37:17.000Z 305.48681 2023-06-17T05:37:27.000Z 305.70405 2023-06-17T05:37:37.000Z 306.24124 2023-06-17T05:37:47.000Z 307.04998 2023-06-17T05:37:57.000Z 308.04144 2023-06-17T05:38:07.000Z 308.96831 2023-06-17T05:38:17.000Z 309.64459 2023-06-17T05:38:27.000Z 309.91951 2023-06-17T05:38:37.000Z 309.88394 2023-06-17T05:38:47.000Z 309.60390 2023-06-17T05:38:57.000Z 309.22563 2023-06-17T05:39:07.000Z 308.75256 2023-06-17T05:39:17.000Z 308.29898 2023-06-17T05:39:27.000Z 307.86711 2023-06-17T05:39:37.000Z 307.50565 2023-06-17T05:39:47.000Z 307.22720 2023-06-17T05:39:57.000Z 307.09638 2023-06-17T05:40:07.000Z 307.12001 2023-06-17T05:40:17.000Z 307.25870 2023-06-17T05:40:27.000Z 307.39588 2023-06-17T05:40:37.000Z 307.46603 2023-06-17T05:40:47.000Z 307.38903 2023-06-17T05:40:57.000Z 307.20257 2023-06-17T05:41:07.000Z 306.93996 2023-06-17T05:41:17.000Z 306.65834 2023-06-17T05:41:27.000Z 306.35956 2023-06-17T05:41:37.000Z 306.02753 2023-06-17T05:41:47.000Z 305.68739 2023-06-17T05:41:57.000Z 305.39177 2023-06-17T05:42:07.000Z 305.19238 2023-06-17T05:42:17.000Z 305.06870 2023-06-17T05:42:27.000Z 304.99030 2023-06-17T05:42:37.000Z 304.93019 2023-06-17T05:42:47.000Z 304.89459 2023-06-17T05:42:57.000Z 304.83113 2023-06-17T05:43:07.000Z 304.70968 2023-06-17T05:43:17.000Z 304.55870 2023-06-17T05:43:27.000Z 304.42789 2023-06-17T05:43:37.000Z 304.41387 2023-06-17T05:43:47.000Z 304.54651 2023-06-17T05:43:57.000Z 304.85782 2023-06-17T05:44:07.000Z 305.28124 2023-06-17T05:44:17.000Z 305.68744 2023-06-17T05:44:27.000Z 306.04294 2023-06-17T05:44:37.000Z 306.29904 2023-06-17T05:44:47.000Z 306.47723 2023-06-17T05:44:57.000Z 306.51881 2023-06-17T05:45:07.000Z 306.40889 2023-06-17T05:45:17.000Z 306.23339 2023-06-17T05:45:27.000Z 306.10036 2023-06-17T05:45:37.000Z 306.14230 2023-06-17T05:45:47.000Z 306.34042 2023-06-17T05:45:57.000Z 306.61043 2023-06-17T05:46:07.000Z 306.82933 2023-06-17T05:46:17.000Z 306.89816 2023-06-17T05:46:27.000Z 306.76457 2023-06-17T05:46:37.000Z 306.48840 2023-06-17T05:46:47.000Z 306.11598 2023-06-17T05:46:57.000Z 305.78913 2023-06-17T05:47:07.000Z 305.48415 2023-06-17T05:47:17.000Z 305.31253 2023-06-17T05:47:27.000Z 305.27914 2023-06-17T05:47:37.000Z 305.46987 2023-06-17T05:47:47.000Z 305.77847 2023-06-17T05:47:57.000Z 306.05731 2023-06-17T05:48:07.000Z 306.14562 2023-06-17T05:48:17.000Z 306.02901 2023-06-17T05:48:27.000Z 305.73630 2023-06-17T05:48:37.000Z 305.32222 2023-06-17T05:48:47.000Z 304.85221 2023-06-17T05:48:57.000Z 304.43402 2023-06-17T05:49:07.000Z 304.17157 2023-06-17T05:49:17.000Z 304.09261 2023-06-17T05:49:27.000Z 304.20320 2023-06-17T05:49:37.000Z 304.47473 2023-06-17T05:49:47.000Z 304.85077 2023-06-17T05:49:57.000Z 305.25125 2023-06-17T05:50:07.000Z 305.56147 2023-06-17T05:50:17.000Z 305.80079 2023-06-17T05:50:27.000Z 305.96071 2023-06-17T05:50:37.000Z 306.16160 2023-06-17T05:50:47.000Z 306.35798 2023-06-17T05:50:57.000Z 306.60968 2023-06-17T05:51:07.000Z 306.85659 2023-06-17T05:51:17.000Z 307.12942 2023-06-17T05:51:27.000Z 307.34264 2023-06-17T05:51:37.000Z 307.48073 2023-06-17T05:51:47.000Z 307.50863 2023-06-17T05:51:57.000Z 307.47233 2023-06-17T05:52:07.000Z 307.38427 2023-06-17T05:52:17.000Z 307.27703 2023-06-17T05:52:27.000Z 307.17022 2023-06-17T05:52:37.000Z 307.07858 2023-06-17T05:52:47.000Z 306.97878 2023-06-17T05:52:57.000Z 306.82790 2023-06-17T05:53:07.000Z 306.70003 2023-06-17T05:53:17.000Z 306.72181 2023-06-17T05:53:27.000Z 307.08655 2023-06-17T05:53:37.000Z 307.83695 2023-06-17T05:53:47.000Z 308.96739 2023-06-17T05:53:57.000Z 310.35926 2023-06-17T05:54:07.000Z 311.90075 2023-06-17T05:54:17.000Z 313.47237 2023-06-17T05:54:27.000Z 314.96098 2023-06-17T05:54:37.000Z 316.25601 2023-06-17T05:54:47.000Z 317.24734 2023-06-17T05:54:57.000Z 317.92693 2023-06-17T05:55:07.000Z 318.31929 2023-06-17T05:55:17.000Z 318.54178 2023-06-17T05:55:27.000Z 318.62481 2023-06-17T05:55:37.000Z 318.62515 2023-06-17T05:55:47.000Z 318.53328 2023-06-17T05:55:57.000Z 318.34391 2023-06-17T05:56:07.000Z 318.06054 2023-06-17T05:56:17.000Z 317.69955 2023-06-17T05:56:27.000Z 317.38397 2023-06-17T05:56:37.000Z 317.11963 2023-06-17T05:56:47.000Z 316.92570 2023-06-17T05:56:57.000Z 316.74504 2023-06-17T05:57:07.000Z 316.63154 2023-06-17T05:57:17.000Z 316.60039 2023-06-17T05:57:27.000Z 316.60408 2023-06-17T05:57:37.000Z 316.58865 2023-06-17T05:57:47.000Z 316.50283 2023-06-17T05:57:57.000Z 316.32670 2023-06-17T05:58:07.000Z 316.09885 2023-06-17T05:58:17.000Z 315.88338 2023-06-17T05:58:27.000Z 315.80429 2023-06-17T05:58:37.000Z 315.88716 2023-06-17T05:58:47.000Z 316.12858 2023-06-17T05:58:57.000Z 316.46993 2023-06-17T05:59:07.000Z 316.84312 2023-06-17T05:59:17.000Z 317.16065 2023-06-17T05:59:27.000Z 317.38904 2023-06-17T05:59:37.000Z 317.49800 2023-06-17T05:59:47.000Z 317.51428 2023-06-17T05:59:57.000Z 317.40384 2023-06-17T06:00:07.000Z 317.25688 2023-06-17T06:00:17.000Z 317.17267 2023-06-17T06:00:27.000Z 317.26347 2023-06-17T06:00:37.000Z 317.45244 2023-06-17T06:00:47.000Z 317.60774 2023-06-17T06:00:57.000Z 317.64959 2023-06-17T06:01:07.000Z 317.60549 2023-06-17T06:01:17.000Z 317.53413 2023-06-17T06:01:27.000Z 317.48455 2023-06-17T06:01:37.000Z 317.54688 2023-06-17T06:01:47.000Z 317.77624 2023-06-17T06:01:57.000Z 318.14325 2023-06-17T06:02:07.000Z 318.52041 2023-06-17T06:02:17.000Z 318.80656 2023-06-17T06:02:27.000Z 318.98706 2023-06-17T06:02:37.000Z 319.14302 2023-06-17T06:02:47.000Z 319.34881 2023-06-17T06:02:57.000Z 319.56659 2023-06-17T06:03:07.000Z 319.67488 2023-06-17T06:03:17.000Z 319.57950 2023-06-17T06:03:27.000Z 319.35948 2023-06-17T06:03:37.000Z 319.10616 2023-06-17T06:03:47.000Z 318.90252 2023-06-17T06:03:57.000Z 318.71569 2023-06-17T06:04:07.000Z 318.56831 2023-06-17T06:04:17.000Z 318.45252 2023-06-17T06:04:27.000Z 318.42825 2023-06-17T06:04:37.000Z 318.48171 2023-06-17T06:04:47.000Z 318.61192 2023-06-17T06:04:57.000Z 318.74662 2023-06-17T06:05:07.000Z 318.87687 2023-06-17T06:05:17.000Z 318.99491 2023-06-17T06:05:27.000Z 319.13983 2023-06-17T06:05:37.000Z 319.29489 2023-06-17T06:05:47.000Z 319.47323 2023-06-17T06:05:57.000Z 319.65567 2023-06-17T06:06:07.000Z 319.85184 2023-06-17T06:06:17.000Z 320.02712 2023-06-17T06:06:27.000Z 320.14133 2023-06-17T06:06:37.000Z 320.21232 2023-06-17T06:06:47.000Z 320.27836 2023-06-17T06:06:57.000Z 320.40019 2023-06-17T06:07:07.000Z 320.54605 2023-06-17T06:07:17.000Z 320.66533 2023-06-17T06:07:27.000Z 320.70516 2023-06-17T06:07:37.000Z 320.64949 2023-06-17T06:07:47.000Z 320.51938 2023-06-17T06:07:57.000Z 320.37414 2023-06-17T06:08:07.000Z 320.28807 2023-06-17T06:08:17.000Z 320.30719 2023-06-17T06:08:27.000Z 320.43227 2023-06-17T06:08:37.000Z 320.64269 2023-06-17T06:08:47.000Z 320.95540 2023-06-17T06:09:42.000Z 321.39546 2023-06-17T06:09:52.000Z 321.99662 2023-06-17T06:10:02.000Z 322.73367 2023-06-17T06:10:12.000Z 323.57320 2023-06-17T06:10:22.000Z 324.46905 2023-06-17T06:10:32.000Z 325.41621 2023-06-17T06:10:42.000Z 326.35654 2023-06-17T06:10:52.000Z 327.22480 2023-06-17T06:11:02.000Z 327.84502 2023-06-17T06:11:12.000Z 328.19696 2023-06-17T06:11:22.000Z 328.29235 2023-06-17T06:11:32.000Z 328.39005 2023-06-17T06:11:42.000Z 328.56451 2023-06-17T06:11:52.000Z 328.83536 2023-06-17T06:12:02.000Z 328.97327 2023-06-17T06:12:12.000Z 328.87407 2023-06-17T06:12:22.000Z 328.55460 2023-06-17T06:12:32.000Z 328.17683 2023-06-17T06:12:42.000Z 327.92073 2023-06-17T06:12:52.000Z 327.83302 2023-06-17T06:13:02.000Z 327.91394 2023-06-17T06:13:12.000Z 328.09113 2023-06-17T06:13:22.000Z 328.35240 2023-06-17T06:13:32.000Z 328.68573 2023-06-17T06:13:42.000Z 329.10331 2023-06-17T06:13:52.000Z 329.60075 2023-06-17T06:14:02.000Z 330.16174 2023-06-17T06:14:12.000Z 330.74207 2023-06-17T06:14:22.000Z 331.25326 2023-06-17T06:14:32.000Z 331.62428 2023-06-17T06:14:42.000Z 331.78865 2023-06-17T06:14:52.000Z 331.85586 2023-06-17T06:15:02.000Z 331.96818 2023-06-17T06:15:12.000Z 332.27172 2023-06-17T06:15:22.000Z 332.68482 2023-06-17T06:15:32.000Z 333.06206 2023-06-17T06:15:42.000Z 333.38209 2023-06-17T06:15:52.000Z 333.77352 2023-06-17T06:16:02.000Z 334.40541 2023-06-17T06:16:12.000Z 335.24518 2023-06-17T06:16:22.000Z 336.16645 2023-06-17T06:16:32.000Z 337.06027 2023-06-17T06:16:42.000Z 337.89940 2023-06-17T06:16:52.000Z 338.74714 2023-06-17T06:17:02.000Z 339.58556 2023-06-17T06:17:12.000Z 340.43083 2023-06-17T06:17:22.000Z 341.26339 2023-06-17T06:17:32.000Z 342.05652 2023-06-17T06:17:42.000Z 342.71114 2023-06-17T06:17:52.000Z 343.02570 2023-06-17T06:18:02.000Z 342.99483 2023-06-17T06:18:12.000Z 342.75603 2023-06-17T06:18:22.000Z 342.69565 2023-06-17T06:18:32.000Z 342.94582 2023-06-17T06:18:42.000Z 343.50289 2023-06-17T06:18:52.000Z 344.15136 2023-06-17T06:19:02.000Z 344.82129 2023-06-17T06:19:12.000Z 345.59054 2023-06-17T06:19:22.000Z 346.54766 2023-06-17T06:19:32.000Z 347.85750 2023-06-17T06:19:42.000Z 349.38326 2023-06-17T06:19:52.000Z 351.05537 2023-06-17T06:20:02.000Z 352.67042 2023-06-17T06:20:12.000Z 354.28394 2023-06-17T06:20:22.000Z 355.99797 2023-06-17T06:20:32.000Z 357.92796 2023-06-17T06:20:42.000Z 360.13492 2023-06-17T06:20:52.000Z 362.50964 2023-06-17T06:21:02.000Z 364.90347 2023-06-17T06:21:12.000Z 367.11575 2023-06-17T06:21:22.000Z 369.02858 2023-06-17T06:21:32.000Z 370.53244 2023-06-17T06:21:42.000Z 371.70787 2023-06-17T06:21:52.000Z 372.69711 2023-06-17T06:22:02.000Z 373.76914 2023-06-17T06:22:12.000Z 374.89549 2023-06-17T06:22:22.000Z 376.00940 2023-06-17T06:22:32.000Z 376.97992 2023-06-17T06:22:42.000Z 377.91375 2023-06-17T06:22:52.000Z 378.94410 2023-06-17T06:23:02.000Z 380.15422 2023-06-17T06:23:12.000Z 381.44727 2023-06-17T06:23:22.000Z 382.67995 2023-06-17T06:23:32.000Z 383.77809 2023-06-17T06:23:42.000Z 384.86367 2023-06-17T06:23:52.000Z 386.02609 2023-06-17T06:24:02.000Z 387.32191 2023-06-17T06:24:12.000Z 388.65354 2023-06-17T06:24:22.000Z 389.95987 2023-06-17T06:24:32.000Z 391.06883 2023-06-17T06:24:42.000Z 391.80792 2023-06-17T06:24:52.000Z 392.07782 2023-06-17T06:25:02.000Z 391.98408 2023-06-17T06:25:12.000Z 391.66466 2023-06-17T06:25:22.000Z 391.12559 2023-06-17T06:25:32.000Z 390.16727 2023-06-17T06:25:42.000Z 388.79279 2023-06-17T06:25:52.000Z 387.16150 2023-06-17T06:26:02.000Z 385.60960 2023-06-17T06:26:12.000Z 384.18826 2023-06-17T06:26:22.000Z 382.92573 2023-06-17T06:26:32.000Z 381.76084 2023-06-17T06:26:42.000Z 380.78895 2023-06-17T06:26:52.000Z 380.02909 2023-06-17T06:27:02.000Z 379.52536 2023-06-17T06:27:12.000Z 379.24867 2023-06-17T06:27:22.000Z 379.11671 2023-06-17T06:27:32.000Z 379.11501 2023-06-17T06:27:42.000Z 379.14471 2023-06-17T06:27:52.000Z 379.27761 2023-06-17T06:28:02.000Z 379.37087 2023-06-17T06:28:12.000Z 379.42771 2023-06-17T06:28:22.000Z 379.22100 2023-06-17T06:28:32.000Z 378.82240 2023-06-17T06:28:42.000Z 378.28947 2023-06-17T06:28:52.000Z 377.92786 2023-06-17T06:29:02.000Z 377.84192 2023-06-17T06:29:12.000Z 378.11515 2023-06-17T06:29:22.000Z 378.68174 2023-06-17T06:29:32.000Z 379.45848 2023-06-17T06:29:42.000Z 380.35313 2023-06-17T06:29:52.000Z 381.26276 2023-06-17T06:30:02.000Z 382.11468 2023-06-17T06:30:12.000Z 382.78828 2023-06-17T06:30:22.000Z 383.17145 2023-06-17T06:30:32.000Z 383.23428 2023-06-17T06:30:42.000Z 383.05458 2023-06-17T06:30:52.000Z 382.78732 2023-06-17T06:31:02.000Z 382.53738 2023-06-17T06:31:12.000Z 382.40585 2023-06-17T06:31:22.000Z 382.43543 2023-06-17T06:31:32.000Z 382.67299 2023-06-17T06:31:42.000Z 382.96999 2023-06-17T06:31:52.000Z 383.22721 2023-06-17T06:32:02.000Z 383.39242 2023-06-17T06:32:12.000Z 383.64864 2023-06-17T06:32:22.000Z 384.17095 2023-06-17T06:32:32.000Z 385.07901 2023-06-17T06:32:42.000Z 386.32756 2023-06-17T06:32:52.000Z 387.67825 2023-06-17T06:33:02.000Z 388.91006 2023-06-17T06:33:12.000Z 389.85923 2023-06-17T06:33:22.000Z 390.58355 2023-06-17T06:33:32.000Z 391.12681 2023-06-17T06:33:42.000Z 391.52046 2023-06-17T06:33:52.000Z 391.78718 2023-06-17T06:34:02.000Z 391.94475 2023-06-17T06:34:12.000Z 392.03738 2023-06-17T06:34:22.000Z 392.02767 2023-06-17T06:34:32.000Z 391.86066 2023-06-17T06:34:42.000Z 391.57184 2023-06-17T06:34:52.000Z 391.22926 2023-06-17T06:35:02.000Z 390.95561 2023-06-17T06:35:12.000Z 390.68381 2023-06-17T06:35:22.000Z 390.38913 2023-06-17T06:35:32.000Z 389.96540 2023-06-17T06:35:42.000Z 389.43812 2023-06-17T06:35:52.000Z 388.83791 2023-06-17T06:36:02.000Z 388.31289 2023-06-17T06:36:12.000Z 388.01314 2023-06-17T06:36:22.000Z 387.93294 2023-06-17T06:36:32.000Z 387.82056 2023-06-17T06:36:42.000Z 387.45611 2023-06-17T06:36:52.000Z 386.84389 2023-06-17T06:37:02.000Z 386.31919 2023-06-17T06:37:12.000Z 386.04816 2023-06-17T06:37:22.000Z 386.08602 2023-06-17T06:37:32.000Z 386.30006 2023-06-17T06:37:42.000Z 386.66437 2023-06-17T06:37:52.000Z 387.12296 2023-06-17T06:38:02.000Z 387.62451 2023-06-17T06:38:12.000Z 388.08812 2023-06-17T06:38:22.000Z 388.40966 2023-06-17T06:38:32.000Z 388.52391 2023-06-17T06:38:42.000Z 388.40141 2023-06-17T06:38:52.000Z 388.07647 2023-06-17T06:39:02.000Z 387.65040 2023-06-17T06:39:12.000Z 387.22942 2023-06-17T06:39:22.000Z 386.92014 2023-06-17T06:39:32.000Z 386.68116 2023-06-17T06:39:42.000Z 386.42494 2023-06-17T06:39:52.000Z 385.98840 2023-06-17T06:40:02.000Z 385.28904 2023-06-17T06:40:12.000Z 384.29620 2023-06-17T06:40:22.000Z 383.21367 2023-06-17T06:40:32.000Z 382.29144 2023-06-17T06:40:42.000Z 381.79504 2023-06-17T06:40:52.000Z 381.66319 2023-06-17T06:41:02.000Z 381.74723 2023-06-17T06:41:12.000Z 381.87758 2023-06-17T06:41:22.000Z 382.05558 2023-06-17T06:41:32.000Z 382.32705 2023-06-17T06:41:42.000Z 382.69073 2023-06-17T06:41:52.000Z 383.13168 2023-06-17T06:42:02.000Z 383.53535 2023-06-17T06:42:12.000Z 383.79921 2023-06-17T06:42:22.000Z 383.76144 2023-06-17T06:42:32.000Z 383.44260 2023-06-17T06:42:42.000Z 382.94341 2023-06-17T06:42:52.000Z 382.47181 2023-06-17T06:43:02.000Z 382.16049 2023-06-17T06:43:12.000Z 381.96407 2023-06-17T06:43:22.000Z 381.77192 2023-06-17T06:43:32.000Z 381.40532 2023-06-17T06:43:42.000Z 380.83648 2023-06-17T06:43:52.000Z 380.09419 2023-06-17T06:44:02.000Z 379.33550 2023-06-17T06:44:12.000Z 378.64218 2023-06-17T06:44:22.000Z 378.05266 2023-06-17T06:44:32.000Z 377.49924 2023-06-17T06:44:42.000Z 377.02946 2023-06-17T06:44:52.000Z 376.60441 2023-06-17T06:45:02.000Z 376.23272 2023-06-17T06:45:12.000Z 375.83875 2023-06-17T06:45:22.000Z 375.51535 2023-06-17T06:45:32.000Z 375.27010 2023-06-17T06:45:42.000Z 375.10796 2023-06-17T06:45:52.000Z 374.96044 2023-06-17T06:46:02.000Z 374.84122 2023-06-17T06:46:12.000Z 374.82960 2023-06-17T06:46:22.000Z 374.98273 2023-06-17T06:46:32.000Z 375.34643 2023-06-17T06:46:42.000Z 375.87154 2023-06-17T06:46:52.000Z 376.46273 2023-06-17T06:47:02.000Z 376.99462 2023-06-17T06:47:12.000Z 377.32365 2023-06-17T06:47:22.000Z 377.38164 2023-06-17T06:47:32.000Z 377.17229 2023-06-17T06:47:42.000Z 376.86143 2023-06-17T06:47:52.000Z 376.68312 2023-06-17T06:48:02.000Z 376.83951 2023-06-17T06:48:12.000Z 377.36992 2023-06-17T06:48:22.000Z 378.18429 2023-06-17T06:48:32.000Z 379.13880 2023-06-17T06:48:42.000Z 380.17029 2023-06-17T06:48:52.000Z 381.22934 2023-06-17T06:49:02.000Z 382.32657 2023-06-17T06:49:12.000Z 383.32242 2023-06-17T06:49:22.000Z 384.13417 2023-06-17T06:49:32.000Z 384.63884 2023-06-17T06:49:42.000Z 384.90658 2023-06-17T06:49:52.000Z 384.98338 2023-06-17T06:50:02.000Z 384.94685 2023-06-17T06:50:12.000Z 384.87028 2023-06-17T06:50:22.000Z 384.83244 2023-06-17T06:50:32.000Z 384.91399 2023-06-17T06:50:42.000Z 385.08578 2023-06-17T06:50:52.000Z 385.30234 2023-06-17T06:51:02.000Z 385.44580 2023-06-17T06:51:12.000Z 385.47614 2023-06-17T06:51:22.000Z 385.33933 2023-06-17T06:51:32.000Z 385.05858 2023-06-17T06:51:42.000Z 384.66407 2023-06-17T06:51:52.000Z 384.23653 2023-06-17T06:52:02.000Z 383.86661 2023-06-17T06:52:12.000Z 383.62833 2023-06-17T06:52:22.000Z 383.58023 2023-06-17T06:52:32.000Z 383.73750 2023-06-17T06:52:42.000Z 384.03455 2023-06-17T06:52:52.000Z 384.35297 2023-06-17T06:53:02.000Z 384.58542 2023-06-17T06:53:12.000Z 384.70937 2023-06-17T06:53:22.000Z 384.76368 2023-06-17T06:53:32.000Z 384.78389 2023-06-17T06:53:42.000Z 384.80872 2023-06-17T06:53:52.000Z 384.86422 2023-06-17T06:54:02.000Z 384.95837 2023-06-17T06:54:12.000Z 385.01641 2023-06-17T06:54:22.000Z 384.92849 2023-06-17T06:54:32.000Z 384.70127 2023-06-17T06:54:42.000Z 384.47072 2023-06-17T06:54:52.000Z 384.36501 2023-06-17T06:55:02.000Z 384.41182 2023-06-17T06:55:12.000Z 384.55522 2023-06-17T06:55:22.000Z 384.86711 2023-06-17T06:55:32.000Z 385.31198 2023-06-17T06:55:42.000Z 385.77766 2023-06-17T06:55:52.000Z 386.04500 2023-06-17T06:56:02.000Z 386.17272 2023-06-17T06:56:12.000Z 386.36779 2023-06-17T06:56:22.000Z 386.84139 2023-06-17T06:56:32.000Z 387.50454 2023-06-17T06:56:42.000Z 388.20359 2023-06-17T06:56:52.000Z 388.74985 2023-06-17T06:57:02.000Z 389.12081 2023-06-17T06:57:12.000Z 389.33980 2023-06-17T06:57:22.000Z 389.53088 2023-06-17T06:57:32.000Z 389.76742 2023-06-17T06:57:42.000Z 390.04607 2023-06-17T06:57:52.000Z 390.25424 2023-06-17T06:58:02.000Z 390.39845 2023-06-17T06:58:12.000Z 390.53692 2023-06-17T06:58:22.000Z 390.79123 2023-06-17T06:58:32.000Z 391.10774 2023-06-17T06:58:42.000Z 391.36825 2023-06-17T06:58:52.000Z 391.44571 2023-06-17T06:59:02.000Z 391.28978 2023-06-17T06:59:12.000Z 390.95340 2023-06-17T06:59:22.000Z 390.54890 2023-06-17T06:59:32.000Z 390.23057 2023-06-17T06:59:42.000Z 390.09197 2023-06-17T06:59:52.000Z 390.08654 2023-06-17T07:00:02.000Z 390.10172 2023-06-17T07:00:12.000Z 390.00727 2023-06-17T07:00:22.000Z 389.78012 2023-06-17T07:00:32.000Z 389.49227 2023-06-17T07:00:42.000Z 389.25430 2023-06-17T07:00:52.000Z 389.17024 2023-06-17T07:01:02.000Z 389.21386 2023-06-17T07:01:12.000Z 389.29119 2023-06-17T07:01:22.000Z 389.27327 2023-06-17T07:01:32.000Z 389.08502 2023-06-17T07:01:42.000Z 388.74214 2023-06-17T07:01:52.000Z 388.31755 2023-06-17T07:02:02.000Z 387.90806 2023-06-17T07:02:12.000Z 387.59797 2023-06-17T07:02:22.000Z 387.39780 2023-06-17T07:02:32.000Z 387.25104 2023-06-17T07:02:42.000Z 387.04346 2023-06-17T07:02:52.000Z 386.67682 2023-06-17T07:03:02.000Z 386.20078 2023-06-17T07:03:12.000Z 385.73165 2023-06-17T07:03:22.000Z 385.44666 2023-06-17T07:03:32.000Z 385.37052 2023-06-17T07:03:42.000Z 385.49484 2023-06-17T07:03:52.000Z 385.72593 2023-06-17T07:04:02.000Z 385.91621 2023-06-17T07:04:12.000Z 385.93701 2023-06-17T07:04:22.000Z 385.67557 2023-06-17T07:04:32.000Z 385.27682 2023-06-17T07:04:42.000Z 384.86992 2023-06-17T07:04:52.000Z 384.61010 2023-06-17T07:05:02.000Z 384.53324 2023-06-17T07:05:12.000Z 384.62987 2023-06-17T07:05:22.000Z 384.90511 2023-06-17T07:05:32.000Z 385.24613 2023-06-17T07:05:42.000Z 385.52897 2023-06-17T07:05:52.000Z 385.57099 2023-06-17T07:06:02.000Z 385.32173 2023-06-17T07:06:12.000Z 384.81089 2023-06-17T07:06:22.000Z 384.23054 2023-06-17T07:06:32.000Z 383.67316 2023-06-17T07:06:42.000Z 383.27052 2023-06-17T07:06:52.000Z 382.97046 2023-06-17T07:07:02.000Z 382.85810 2023-06-17T07:07:12.000Z 382.80324 2023-06-17T07:07:22.000Z 382.80095 2023-06-17T07:07:32.000Z 382.72568 2023-06-17T07:07:42.000Z 382.67363 2023-06-17T07:07:52.000Z 382.54089 2023-06-17T07:08:02.000Z 382.29877 2023-06-17T07:08:12.000Z 381.87611 2023-06-17T07:08:22.000Z 381.42459 2023-06-17T07:08:32.000Z 381.07290 2023-06-17T07:08:42.000Z 380.92437 2023-06-17T07:08:52.000Z 381.03498 2023-06-17T07:09:02.000Z 381.34275 2023-06-17T07:09:12.000Z 381.73003 2023-06-17T07:09:22.000Z 381.96283 2023-06-17T07:09:32.000Z 381.94712 2023-06-17T07:09:42.000Z 381.68895 2023-06-17T07:09:52.000Z 381.28752 2023-06-17T07:10:02.000Z 380.84875 2023-06-17T07:10:12.000Z 380.42080 2023-06-17T07:10:22.000Z 380.05451 2023-06-17T07:10:32.000Z 379.79069 2023-06-17T07:10:42.000Z 379.66149 2023-06-17T07:10:52.000Z 379.64005 2023-06-17T07:11:02.000Z 379.60392 2023-06-17T07:11:12.000Z 379.41744 2023-06-17T07:11:22.000Z 379.04912 2023-06-17T07:11:32.000Z 378.55281 2023-06-17T07:11:42.000Z 378.09406 2023-06-17T07:11:52.000Z 377.71441 2023-06-17T07:12:02.000Z 377.47623 2023-06-17T07:12:12.000Z 377.30364 2023-06-17T07:12:22.000Z 377.23239 2023-06-17T07:12:32.000Z 377.22279 2023-06-17T07:12:42.000Z 377.27023 2023-06-17T07:12:52.000Z 377.22996 2023-06-17T07:13:02.000Z 376.98215 2023-06-17T07:13:12.000Z 376.41032 2023-06-17T07:13:22.000Z 375.63609 2023-06-17T07:13:32.000Z 374.80038 2023-06-17T07:13:42.000Z 374.10864 2023-06-17T07:13:52.000Z 373.52629 2023-06-17T07:14:02.000Z 372.99855 2023-06-17T07:14:12.000Z 372.42978 2023-06-17T07:14:22.000Z 371.81734 2023-06-17T07:14:32.000Z 371.18432 2023-06-17T07:14:42.000Z 370.56205 2023-06-17T07:14:52.000Z 369.99340 2023-06-17T07:15:02.000Z 369.52106 2023-06-17T07:15:12.000Z 369.15811 2023-06-17T07:15:22.000Z 368.94887 2023-06-17T07:15:32.000Z 368.90025 2023-06-17T07:15:42.000Z 369.05940 2023-06-17T07:15:52.000Z 369.36362 2023-06-17T07:16:02.000Z 369.75606 2023-06-17T07:16:12.000Z 370.11976 2023-06-17T07:16:22.000Z 370.46742 2023-06-17T07:16:32.000Z 370.81465 2023-06-17T07:16:42.000Z 371.20271 2023-06-17T07:16:52.000Z 371.56857 2023-06-17T07:17:02.000Z 371.92374 2023-06-17T07:17:12.000Z 372.26618 2023-06-17T07:17:22.000Z 372.71822 2023-06-17T07:17:32.000Z 373.27527 2023-06-17T07:17:42.000Z 373.98362 2023-06-17T07:17:52.000Z 374.67964 2023-06-17T07:18:02.000Z 375.27041 2023-06-17T07:18:12.000Z 375.61754 2023-06-17T07:18:22.000Z 375.79145 2023-06-17T07:18:32.000Z 375.90007 2023-06-17T07:18:42.000Z 376.00993 2023-06-17T07:18:52.000Z 376.08518 2023-06-17T07:19:02.000Z 376.14118 2023-06-17T07:19:12.000Z 376.28554 2023-06-17T07:19:22.000Z 376.70783 2023-06-17T07:19:32.000Z 377.25683 2023-06-17T07:19:42.000Z 377.77986 2023-06-17T07:19:52.000Z 377.98635 2023-06-17T07:20:02.000Z 377.93243 2023-06-17T07:20:12.000Z 377.63580 2023-06-17T07:20:22.000Z 377.23549 2023-06-17T07:20:32.000Z 376.81864 2023-06-17T07:20:42.000Z 376.52007 2023-06-17T07:20:52.000Z 376.38527 2023-06-17T07:21:02.000Z 376.42122 2023-06-17T07:21:12.000Z 376.52323 2023-06-17T07:21:22.000Z 376.64531 2023-06-17T07:21:32.000Z 376.65938 2023-06-17T07:21:42.000Z 376.54256 2023-06-17T07:21:52.000Z 376.22624 2023-06-17T07:22:02.000Z 375.71206 2023-06-17T07:22:12.000Z 374.95449 2023-06-17T07:22:22.000Z 374.04953 2023-06-17T07:22:32.000Z 373.11022 2023-06-17T07:22:42.000Z 372.33908 2023-06-17T07:22:52.000Z 371.84117 2023-06-17T07:23:02.000Z 371.74654 2023-06-17T07:23:12.000Z 372.11550 2023-06-17T07:23:22.000Z 372.88610 2023-06-17T07:23:35.000Z 373.85705 2023-06-17T07:23:45.000Z 374.75071 2023-06-17T07:23:55.000Z 375.41491 2023-06-17T07:24:05.000Z 375.94661 2023-06-17T07:24:15.000Z 376.53888 2023-06-17T07:24:25.000Z 377.28111 2023-06-17T07:24:35.000Z 378.03931 2023-06-17T07:24:45.000Z 378.68275 2023-06-17T07:24:55.000Z 379.18441 2023-06-17T07:25:05.000Z 379.59676 2023-06-17T07:25:15.000Z 379.95410 2023-06-17T07:25:25.000Z 380.37921 2023-06-17T07:25:35.000Z 380.98724 2023-06-17T07:25:45.000Z 381.77562 2023-06-17T07:25:55.000Z 382.59515 2023-06-17T07:26:05.000Z 383.29833 2023-06-17T07:26:15.000Z 383.90805 2023-06-17T07:26:25.000Z 384.49078 2023-06-17T07:26:35.000Z 385.13514 2023-06-17T07:26:45.000Z 385.85656 2023-06-17T07:26:55.000Z 386.71289 2023-06-17T07:27:05.000Z 387.76707 2023-06-17T07:27:15.000Z 389.11394 2023-06-17T07:27:25.000Z 390.78443 2023-06-17T07:27:35.000Z 392.69651 2023-06-17T07:27:45.000Z 394.66760 2023-06-17T07:27:55.000Z 396.50567 2023-06-17T07:28:05.000Z 398.10511 2023-06-17T07:28:15.000Z 399.52322 2023-06-17T07:28:25.000Z 400.85837 2023-06-17T07:28:35.000Z 402.22107 2023-06-17T07:28:45.000Z 403.61538 2023-06-17T07:28:55.000Z 404.99174 2023-06-17T07:29:05.000Z 406.25741 2023-06-17T07:29:15.000Z 407.34512 2023-06-17T07:29:25.000Z 408.26156 2023-06-17T07:29:35.000Z 409.07580 2023-06-17T07:29:45.000Z 409.85538 2023-06-17T07:29:55.000Z 410.67271 2023-06-17T07:30:05.000Z 411.64329 2023-06-17T07:30:15.000Z 412.86443 2023-06-17T07:30:30.000Z 414.38213 2023-06-17T07:30:40.000Z 416.02647 2023-06-17T07:30:50.000Z 417.61087 2023-06-17T07:31:00.000Z 418.88713 2023-06-17T07:31:10.000Z 419.87416 2023-06-17T07:31:20.000Z 420.65790 2023-06-17T07:31:30.000Z 421.48525 2023-06-17T07:31:40.000Z 422.42313 2023-06-17T07:31:50.000Z 423.50234 2023-06-17T07:32:00.000Z 424.73813 2023-06-17T07:32:10.000Z 426.23123 2023-06-17T07:32:20.000Z 428.05151 2023-06-17T07:32:30.000Z 430.02870 2023-06-17T07:32:40.000Z 431.88920 2023-06-17T07:32:50.000Z 433.35584 2023-06-17T07:33:00.000Z 434.38449 2023-06-17T07:33:10.000Z 435.00962 2023-06-17T07:33:20.000Z 435.34623 2023-06-17T07:33:30.000Z 435.45216 2023-06-17T07:33:40.000Z 435.41096 2023-06-17T07:33:50.000Z 435.28988 2023-06-17T07:34:00.000Z 435.20347 2023-06-17T07:34:10.000Z 435.21958 2023-06-17T07:34:20.000Z 435.37306 2023-06-17T07:34:30.000Z 435.58160 2023-06-17T07:34:40.000Z 435.79043 2023-06-17T07:34:50.000Z 435.91892 2023-06-17T07:35:00.000Z 435.95387 2023-06-17T07:35:10.000Z 435.89186 2023-06-17T07:35:20.000Z 435.81141 2023-06-17T07:35:30.000Z 435.83337 2023-06-17T07:35:53.000Z 436.06475 2023-06-17T07:36:03.000Z 436.50013 2023-06-17T07:36:13.000Z 437.05543 2023-06-17T07:36:23.000Z 437.55570 2023-06-17T07:36:33.000Z 437.87724 2023-06-17T07:36:43.000Z 437.92571 2023-06-17T07:36:53.000Z 437.77702 2023-06-17T07:37:03.000Z 437.52765 2023-06-17T07:37:13.000Z 437.26644 2023-06-17T07:37:23.000Z 436.95694 2023-06-17T07:37:33.000Z 436.56900 2023-06-17T07:37:43.000Z 436.08528 2023-06-17T07:37:53.000Z 435.56694 2023-06-17T07:38:03.000Z 435.08528 2023-06-17T07:38:13.000Z 434.78103 2023-06-17T07:38:23.000Z 434.75074 2023-06-17T07:38:33.000Z 435.02997 2023-06-17T07:38:43.000Z 435.51316 2023-06-17T07:38:53.000Z 436.03595 2023-06-17T07:39:03.000Z 436.41829 2023-06-17T07:39:13.000Z 436.53641 2023-06-17T07:39:23.000Z 436.35615 2023-06-17T07:39:33.000Z 435.93426 2023-06-17T07:39:43.000Z 435.39747 2023-06-17T07:39:53.000Z 434.89618 2023-06-17T07:40:03.000Z 434.52497 2023-06-17T07:40:13.000Z 434.29584 2023-06-17T07:40:23.000Z 434.08974 2023-06-17T07:40:33.000Z 433.81975 2023-06-17T07:40:43.000Z 433.39434 2023-06-17T07:40:53.000Z 432.80503 2023-06-17T07:41:03.000Z 432.00641 2023-06-17T07:41:13.000Z 431.03924 2023-06-17T07:41:23.000Z 429.98342 2023-06-17T07:41:33.000Z 429.04478 2023-06-17T07:41:43.000Z 428.37215 2023-06-17T07:41:53.000Z 428.08274 2023-06-17T07:42:03.000Z 428.10575 2023-06-17T07:42:13.000Z 428.41292 2023-06-17T07:42:23.000Z 428.90173 2023-06-17T07:42:33.000Z 429.56118 2023-06-17T07:42:43.000Z 430.24263 2023-06-17T07:42:53.000Z 430.90642 2023-06-17T07:43:03.000Z 431.50335 2023-06-17T07:43:13.000Z 432.12739 2023-06-17T07:43:23.000Z 432.81675 2023-06-17T07:43:33.000Z 433.56924 2023-06-17T07:43:43.000Z 434.29700 2023-06-17T07:43:53.000Z 434.88969 2023-06-17T07:44:03.000Z 435.19739 2023-06-17T07:44:13.000Z 435.18391 2023-06-17T07:44:23.000Z 434.83997 2023-06-17T07:44:33.000Z 434.34202 2023-06-17T07:44:43.000Z 433.78499 2023-06-17T07:44:53.000Z 433.29057 2023-06-17T07:45:03.000Z 432.88266 2023-06-17T07:45:13.000Z 432.58719 2023-06-17T07:45:23.000Z 432.40399 2023-06-17T07:45:33.000Z 432.28955 2023-06-17T07:45:43.000Z 432.20697 2023-06-17T07:45:53.000Z 432.13722 2023-06-17T07:46:03.000Z 432.13968 2023-06-17T07:46:13.000Z 432.22633 2023-06-17T07:46:23.000Z 432.34316 2023-06-17T07:46:33.000Z 432.37728 2023-06-17T07:46:43.000Z 432.22596 2023-06-17T07:46:53.000Z 431.86890 2023-06-17T07:47:03.000Z 431.13459 2023-06-17T07:47:13.000Z 429.86027 2023-06-17T07:47:23.000Z 427.78641 2023-06-17T07:47:33.000Z 424.91634 2023-06-17T07:47:43.000Z 421.44064 2023-06-17T07:47:53.000Z 417.85561 2023-06-17T07:48:03.000Z 414.75051 2023-06-17T07:48:13.000Z 412.47192 2023-06-17T07:48:23.000Z 411.01768 2023-06-17T07:48:33.000Z 410.03390 2023-06-17T07:48:43.000Z 409.23415 2023-06-17T07:48:53.000Z 408.46917 2023-06-17T07:49:03.000Z 407.70974 2023-06-17T07:49:13.000Z 406.91431 2023-06-17T07:49:23.000Z 405.92033 2023-06-17T07:49:33.000Z 404.64854 2023-06-17T07:49:43.000Z 403.17520 2023-06-17T07:49:53.000Z 401.65296 2023-06-17T07:50:03.000Z 400.25036 2023-06-17T07:50:13.000Z 398.85565 2023-06-17T07:50:23.000Z 397.41754 2023-06-17T07:50:33.000Z 395.77370 2023-06-17T07:50:43.000Z 393.96333 2023-06-17T07:50:53.000Z 392.02704 2023-06-17T07:51:03.000Z 390.06822 2023-06-17T07:51:13.000Z 388.10140 2023-06-17T07:51:23.000Z 386.06162 2023-06-17T07:51:33.000Z 383.92862 2023-06-17T07:51:43.000Z 381.74039 2023-06-17T07:51:53.000Z 379.60707 2023-06-17T07:52:03.000Z 377.55301 2023-06-17T07:52:13.000Z 375.66738 2023-06-17T07:52:23.000Z 374.00385 2023-06-17T07:52:33.000Z 372.67647 2023-06-17T07:52:43.000Z 371.67927 2023-06-17T07:52:53.000Z 371.01143 2023-06-17T07:53:03.000Z 370.55564 2023-06-17T07:53:13.000Z 370.20937 2023-06-17T07:53:23.000Z 369.88209 2023-06-17T07:53:33.000Z 369.57730 2023-06-17T07:53:43.000Z 369.35190 2023-06-17T07:53:53.000Z 369.16485 2023-06-17T07:54:03.000Z 369.02955 2023-06-17T07:54:13.000Z 368.90592 2023-06-17T07:54:23.000Z 368.81894 2023-06-17T07:54:33.000Z 368.69195 2023-06-17T07:54:43.000Z 368.48794 2023-06-17T07:54:53.000Z 368.23013 2023-06-17T07:55:03.000Z 367.99400 2023-06-17T07:55:13.000Z 367.83973 2023-06-17T07:55:23.000Z 367.78340 2023-06-17T07:55:33.000Z 367.80774 2023-06-17T07:55:43.000Z 367.92738 2023-06-17T07:55:53.000Z 368.13548 2023-06-17T07:56:03.000Z 368.43209 2023-06-17T07:56:13.000Z 368.80591 2023-06-17T07:56:23.000Z 369.27718 2023-06-17T07:56:33.000Z 369.94341 2023-06-17T07:56:43.000Z 370.82620 2023-06-17T07:56:53.000Z 371.89250 2023-06-17T07:57:03.000Z 372.97347 2023-06-17T07:57:13.000Z 373.99285 2023-06-17T07:57:23.000Z 374.89994 2023-06-17T07:57:33.000Z 375.77423 2023-06-17T07:57:43.000Z 376.57370 2023-06-17T07:57:53.000Z 377.33969 2023-06-17T07:58:03.000Z 377.99727 2023-06-17T07:58:13.000Z 378.53513 2023-06-17T07:58:23.000Z 378.82135 2023-06-17T07:58:33.000Z 378.83622 2023-06-17T07:58:43.000Z 378.67867 2023-06-17T07:58:53.000Z 378.56899 2023-06-17T07:59:03.000Z 378.71777 2023-06-17T07:59:13.000Z 379.19900 2023-06-17T07:59:23.000Z 379.95693 2023-06-17T07:59:33.000Z 380.81663 2023-06-17T07:59:43.000Z 381.58892 2023-06-17T07:59:53.000Z 382.14864 2023-06-17T08:00:03.000Z 382.45386 2023-06-17T08:00:13.000Z 382.54967 2023-06-17T08:00:23.000Z 382.51861 2023-06-17T08:00:33.000Z 382.43347 2023-06-17T08:00:43.000Z 382.35316 2023-06-17T08:00:53.000Z 382.26584 2023-06-17T08:01:03.000Z 382.19805 2023-06-17T08:01:13.000Z 382.07133 2023-06-17T08:01:23.000Z 381.83724 2023-06-17T08:01:33.000Z 381.39890 2023-06-17T08:01:43.000Z 380.82934 2023-06-17T08:01:53.000Z 380.20630 2023-06-17T08:02:03.000Z 379.62448 2023-06-17T08:02:13.000Z 379.08456 2023-06-17T08:02:23.000Z 378.51296 2023-06-17T08:02:33.000Z 377.75421 2023-06-17T08:02:43.000Z 376.65581 2023-06-17T08:02:53.000Z 375.17662 2023-06-17T08:03:03.000Z 373.43428 2023-06-17T08:03:13.000Z 371.56306 2023-06-17T08:03:23.000Z 369.69721 2023-06-17T08:03:33.000Z 367.88098 2023-06-17T08:03:43.000Z 366.16097 2023-06-17T08:03:53.000Z 364.57924 2023-06-17T08:04:03.000Z 363.17168 2023-06-17T08:04:13.000Z 361.93148 2023-06-17T08:04:23.000Z 360.79762 2023-06-17T08:04:33.000Z 359.77908 2023-06-17T08:04:43.000Z 358.94339 2023-06-17T08:04:53.000Z 358.35795 2023-06-17T08:05:03.000Z 358.00657 2023-06-17T08:05:13.000Z 357.73126 2023-06-17T08:05:23.000Z 357.36570 2023-06-17T08:05:33.000Z 356.71269 2023-06-17T08:05:43.000Z 355.76156 2023-06-17T08:05:53.000Z 354.57229 2023-06-17T08:06:03.000Z 353.31023 2023-06-17T08:06:13.000Z 352.06268 2023-06-17T08:06:23.000Z 350.88011 2023-06-17T08:06:33.000Z 349.79890 2023-06-17T08:06:43.000Z 348.89178 2023-06-17T08:06:53.000Z 348.21340 2023-06-17T08:07:03.000Z 347.78408 2023-06-17T08:07:13.000Z 347.61836 2023-06-17T08:07:23.000Z 347.72087 2023-06-17T08:07:33.000Z 348.02089 2023-06-17T08:07:43.000Z 348.40344 2023-06-17T08:07:53.000Z 348.74329 2023-06-17T08:08:03.000Z 349.03285 2023-06-17T08:08:13.000Z 349.23401 2023-06-17T08:08:23.000Z 349.36823 2023-06-17T08:08:33.000Z 349.39598 2023-06-17T08:08:43.000Z 349.34932 2023-06-17T08:08:53.000Z 349.28226 2023-06-17T08:09:03.000Z 349.28865 2023-06-17T08:09:13.000Z 349.37889 2023-06-17T08:09:23.000Z 349.47412 2023-06-17T08:09:33.000Z 349.49766 2023-06-17T08:09:43.000Z 349.50269 2023-06-17T08:09:53.000Z 349.52235 2023-06-17T08:10:03.000Z 349.57513 2023-06-17T08:10:13.000Z 349.57118 2023-06-17T08:10:23.000Z 349.51082 2023-06-17T08:10:33.000Z 349.34145 2023-06-17T08:10:43.000Z 349.11418 2023-06-17T08:10:53.000Z 348.88648 2023-06-17T08:11:03.000Z 348.81035 2023-06-17T08:11:13.000Z 348.91608 2023-06-17T08:11:23.000Z 349.18107 2023-06-17T08:11:33.000Z 349.54793 2023-06-17T08:11:43.000Z 349.98426 2023-06-17T08:11:53.000Z 350.42583 2023-06-17T08:12:03.000Z 350.80959 2023-06-17T08:12:13.000Z 351.06688 2023-06-17T08:12:23.000Z 351.21356 2023-06-17T08:12:33.000Z 351.20330 2023-06-17T08:12:43.000Z 351.07927 2023-06-17T08:12:53.000Z 350.81994 2023-06-17T08:13:03.000Z 350.54331 2023-06-17T08:13:13.000Z 350.33843 2023-06-17T08:13:23.000Z 350.30259 2023-06-17T08:13:33.000Z 350.30941 2023-06-17T08:13:43.000Z 350.26869 2023-06-17T08:13:53.000Z 350.17752 2023-06-17T08:14:03.000Z 350.25208 2023-06-17T08:14:13.000Z 350.59167 2023-06-17T08:14:23.000Z 351.16727 2023-06-17T08:14:33.000Z 351.80144 2023-06-17T08:14:43.000Z 352.33978 2023-06-17T08:14:53.000Z 352.72298 2023-06-17T08:15:03.000Z 352.94751 2023-06-17T08:15:13.000Z 353.05724 2023-06-17T08:15:23.000Z 353.09697 2023-06-17T08:15:33.000Z 353.14907 2023-06-17T08:15:43.000Z 353.20606 2023-06-17T08:15:53.000Z 353.22004 2023-06-17T08:16:03.000Z 353.11279 2023-06-17T08:16:13.000Z 352.98908 2023-06-17T08:16:23.000Z 353.06319 2023-06-17T08:16:33.000Z 353.61712 2023-06-17T08:16:43.000Z 354.67916 2023-06-17T08:16:53.000Z 355.89481 2023-06-17T08:17:03.000Z 356.70812 2023-06-17T08:17:13.000Z 356.82236 2023-06-17T08:17:23.000Z 356.40192 2023-06-17T08:17:33.000Z 355.79078 2023-06-17T08:17:43.000Z 355.22049 2023-06-17T08:17:53.000Z 354.71063 2023-06-17T08:18:03.000Z 354.23189 2023-06-17T08:18:13.000Z 353.77771 2023-06-17T08:18:23.000Z 353.43649 2023-06-17T08:18:33.000Z 353.28560 2023-06-17T08:18:43.000Z 353.36828 2023-06-17T08:18:53.000Z 353.62730 2023-06-17T08:19:03.000Z 354.00440 2023-06-17T08:19:13.000Z 354.38790 2023-06-17T08:19:23.000Z 354.68423 2023-06-17T08:19:33.000Z 354.83949 2023-06-17T08:19:43.000Z 354.90451 2023-06-17T08:19:53.000Z 354.90657 2023-06-17T08:20:03.000Z 354.87052 2023-06-17T08:20:13.000Z 354.83343 2023-06-17T08:20:23.000Z 354.94806 2023-06-17T08:20:33.000Z 355.36135 2023-06-17T08:20:43.000Z 356.04915 2023-06-17T08:20:53.000Z 356.79856 2023-06-17T08:21:03.000Z 357.36789 2023-06-17T08:21:13.000Z 357.72505 2023-06-17T08:21:23.000Z 358.00341 2023-06-17T08:21:33.000Z 358.28301 2023-06-17T08:21:43.000Z 358.44971 2023-06-17T08:21:53.000Z 358.38889 2023-06-17T08:22:03.000Z 358.09108 2023-06-17T08:22:13.000Z 357.74193 2023-06-17T08:22:23.000Z 357.42246 2023-06-17T08:22:33.000Z 357.16004 2023-06-17T08:22:43.000Z 356.86910 2023-06-17T08:22:53.000Z 356.52258 2023-06-17T08:23:03.000Z 356.11981 2023-06-17T08:23:13.000Z 355.65852 2023-06-17T08:23:23.000Z 355.17557 2023-06-17T08:23:33.000Z 354.72001 2023-06-17T08:23:43.000Z 354.40973 2023-06-17T08:23:53.000Z 354.30511 2023-06-17T08:24:03.000Z 354.42852 2023-06-17T08:24:13.000Z 354.72527 2023-06-17T08:24:23.000Z 355.14998 2023-06-17T08:24:33.000Z 355.60780 2023-06-17T08:24:43.000Z 356.00155 2023-06-17T08:24:53.000Z 356.20802 2023-06-17T08:25:03.000Z 356.19114 2023-06-17T08:25:13.000Z 355.98811 2023-06-17T08:25:23.000Z 355.65855 2023-06-17T08:25:33.000Z 355.31353 2023-06-17T08:25:43.000Z 355.03859 2023-06-17T08:25:53.000Z 354.98130 2023-06-17T08:26:03.000Z 355.17579 2023-06-17T08:26:13.000Z 355.57555 2023-06-17T08:26:23.000Z 356.16306 2023-06-17T08:26:33.000Z 356.81471 2023-06-17T08:26:43.000Z 357.59791 2023-06-17T08:26:53.000Z 358.35159 2023-06-17T08:27:03.000Z 359.18418 2023-06-17T08:27:37.000Z 360.00743 2023-06-17T08:27:47.000Z 360.86043 2023-06-17T08:27:57.000Z 361.58845 2023-06-17T08:28:07.000Z 362.09237 2023-06-17T08:28:17.000Z 362.28926 2023-06-17T08:28:27.000Z 362.20507 2023-06-17T08:28:37.000Z 361.87083 2023-06-17T08:28:47.000Z 361.37692 2023-06-17T08:28:57.000Z 360.80909 2023-06-17T08:29:07.000Z 360.35746 2023-06-17T08:29:17.000Z 360.14567 2023-06-17T08:29:27.000Z 360.29355 2023-06-17T08:29:37.000Z 360.73090 2023-06-17T08:29:47.000Z 361.43969 2023-06-17T08:29:57.000Z 362.31769 2023-06-17T08:30:07.000Z 363.42955 2023-06-17T08:30:17.000Z 364.76618 2023-06-17T08:30:27.000Z 366.26971 2023-06-17T08:30:37.000Z 367.73343 2023-06-17T08:30:47.000Z 368.90639 2023-06-17T08:30:57.000Z 369.70237 2023-06-17T08:31:07.000Z 370.11579 2023-06-17T08:31:17.000Z 370.29292 2023-06-17T08:31:27.000Z 370.29041 2023-06-17T08:31:37.000Z 370.19626 2023-06-17T08:31:47.000Z 370.01458 2023-06-17T08:31:57.000Z 369.86594 2023-06-17T08:32:07.000Z 369.84191 2023-06-17T08:32:17.000Z 370.02628 2023-06-17T08:32:27.000Z 370.34054 2023-06-17T08:32:37.000Z 370.65289 2023-06-17T08:32:47.000Z 370.82197 2023-06-17T08:32:57.000Z 370.71793 2023-06-17T08:33:07.000Z 370.29163 2023-06-17T08:33:17.000Z 369.54884 2023-06-17T08:33:27.000Z 368.64141 2023-06-17T08:33:37.000Z 367.70890 2023-06-17T08:33:47.000Z 366.84809 2023-06-17T08:33:57.000Z 366.13957 2023-06-17T08:34:07.000Z 365.62997 2023-06-17T08:34:17.000Z 365.45323 2023-06-17T08:34:27.000Z 365.57619 2023-06-17T08:34:37.000Z 365.91846 2023-06-17T08:34:47.000Z 366.32296 2023-06-17T08:34:57.000Z 366.72760 2023-06-17T08:35:07.000Z 367.21118 2023-06-17T08:35:17.000Z 367.81423 2023-06-17T08:35:27.000Z 368.62419 2023-06-17T08:35:37.000Z 369.62040 2023-06-17T08:35:47.000Z 370.76368 2023-06-17T08:35:57.000Z 371.90791 2023-06-17T08:36:07.000Z 372.90749 2023-06-17T08:36:17.000Z 373.66754 2023-06-17T08:36:27.000Z 374.18333 2023-06-17T08:36:37.000Z 374.49953 2023-06-17T08:36:47.000Z 374.69491 2023-06-17T08:36:57.000Z 374.81283 2023-06-17T08:37:07.000Z 374.88800 2023-06-17T08:37:17.000Z 374.95024 2023-06-17T08:37:27.000Z 375.09856 2023-06-17T08:37:37.000Z 375.48876 2023-06-17T08:37:47.000Z 376.15824 2023-06-17T08:37:57.000Z 376.94416 2023-06-17T08:38:07.000Z 377.53679 2023-06-17T08:38:17.000Z 377.81880 2023-06-17T08:38:27.000Z 377.98210 2023-06-17T08:38:37.000Z 378.30850 2023-06-17T08:38:47.000Z 378.83878 2023-06-17T08:38:57.000Z 379.38525 2023-06-17T08:39:07.000Z 379.71730 2023-06-17T08:39:17.000Z 379.92097 2023-06-17T08:39:27.000Z 380.04464 2023-06-17T08:39:37.000Z 380.17781 2023-06-17T08:39:47.000Z 380.17283 2023-06-17T08:39:57.000Z 379.97913 2023-06-17T08:40:07.000Z 379.51426 2023-06-17T08:40:17.000Z 378.74885 2023-06-17T08:40:27.000Z 377.85663 2023-06-17T08:40:37.000Z 377.09753 2023-06-17T08:40:47.000Z 376.74492 2023-06-17T08:40:57.000Z 376.75140 2023-06-17T08:41:07.000Z 376.96826 2023-06-17T08:41:17.000Z 377.27751 2023-06-17T08:41:27.000Z 377.61687 2023-06-17T08:41:37.000Z 377.94554 2023-06-17T08:41:47.000Z 378.17776 2023-06-17T08:41:57.000Z 378.34225 2023-06-17T08:42:07.000Z 378.47497 2023-06-17T08:42:17.000Z 378.61116 2023-06-17T08:42:27.000Z 378.70296 2023-06-17T08:42:37.000Z 378.70791 2023-06-17T08:42:47.000Z 378.59754 2023-06-17T08:42:57.000Z 378.38918 2023-06-17T08:43:07.000Z 378.11044 2023-06-17T08:43:17.000Z 377.85856 2023-06-17T08:43:27.000Z 377.59054 2023-06-17T08:43:37.000Z 377.26930 2023-06-17T08:43:47.000Z 376.74281 2023-06-17T08:43:57.000Z 376.04889 2023-06-17T08:44:07.000Z 375.25460 2023-06-17T08:44:17.000Z 374.43324 2023-06-17T08:44:27.000Z 373.68733 2023-06-17T08:44:37.000Z 373.04018 2023-06-17T08:44:47.000Z 372.61227 2023-06-17T08:44:57.000Z 372.38385 2023-06-17T08:45:07.000Z 372.38805 2023-06-17T08:45:17.000Z 372.60402 2023-06-17T08:45:44.000Z 373.08891 2023-06-17T08:45:54.000Z 373.84381 2023-06-17T08:46:04.000Z 374.77449 2023-06-17T08:46:14.000Z 375.78389 2023-06-17T08:46:24.000Z 376.82491 2023-06-17T08:46:34.000Z 377.96366 2023-06-17T08:46:44.000Z 379.04994 2023-06-17T08:46:54.000Z 379.92034 2023-06-17T08:47:04.000Z 380.33283 2023-06-17T08:47:14.000Z 380.31871 2023-06-17T08:47:24.000Z 379.88088 2023-06-17T08:47:34.000Z 379.16445 2023-06-17T08:47:44.000Z 378.23408 2023-06-17T08:47:54.000Z 377.26282 2023-06-17T08:48:04.000Z 376.32461 2023-06-17T08:48:14.000Z 375.54715 2023-06-17T08:48:24.000Z 374.94453 2023-06-17T08:48:34.000Z 374.60511 2023-06-17T08:48:44.000Z 374.47532 2023-06-17T08:48:54.000Z 374.52052 2023-06-17T08:49:04.000Z 374.59713 2023-06-17T08:49:14.000Z 374.64841 2023-06-17T08:49:24.000Z 374.66488 2023-06-17T08:49:34.000Z 374.69199 2023-06-17T08:49:44.000Z 374.78719 2023-06-17T08:49:54.000Z 374.94607 2023-06-17T08:50:04.000Z 375.16346 2023-06-17T08:50:14.000Z 375.43451 2023-06-17T08:50:24.000Z 375.80268 2023-06-17T08:50:34.000Z 376.30578 2023-06-17T08:50:44.000Z 376.95598 2023-06-17T08:50:54.000Z 377.73887 2023-06-17T08:51:04.000Z 378.57193 2023-06-17T08:51:14.000Z 379.38086 2023-06-17T08:51:24.000Z 380.09609 2023-06-17T08:51:34.000Z 380.78384 2023-06-17T08:51:44.000Z 381.45838 2023-06-17T08:51:54.000Z 382.07421 2023-06-17T08:52:04.000Z 382.49815 2023-06-17T08:52:14.000Z 382.67635 2023-06-17T08:52:24.000Z 382.69320 2023-06-17T08:52:34.000Z 382.65995 2023-06-17T08:52:44.000Z 382.69270 2023-06-17T08:52:54.000Z 382.86615 2023-06-17T08:53:04.000Z 383.19531 2023-06-17T08:53:14.000Z 383.62532 2023-06-17T08:53:24.000Z 383.97304 2023-06-17T08:53:34.000Z 384.12966 2023-06-17T08:53:44.000Z 384.04712 2023-06-17T08:53:54.000Z 383.89747 2023-06-17T08:54:04.000Z 383.91546 2023-06-17T08:54:14.000Z 384.48112 2023-06-17T08:54:24.000Z 385.86353 2023-06-17T08:54:34.000Z 388.12988 2023-06-17T08:54:44.000Z 390.80091 2023-06-17T08:54:54.000Z 393.24479 2023-06-17T08:55:04.000Z 394.96572 2023-06-17T08:55:14.000Z 395.92394 2023-06-17T08:55:24.000Z 396.22282 2023-06-17T08:55:34.000Z 396.02390 2023-06-17T08:55:44.000Z 395.48923 2023-06-17T08:55:54.000Z 394.76511 2023-06-17T08:56:04.000Z 393.85254 2023-06-17T08:56:14.000Z 392.69316 2023-06-17T08:56:24.000Z 391.43140 2023-06-17T08:56:34.000Z 390.37489 2023-06-17T08:56:44.000Z 389.73131 2023-06-17T08:56:54.000Z 389.37365 2023-06-17T08:57:04.000Z 388.96868 2023-06-17T08:57:14.000Z 388.36928 2023-06-17T08:57:24.000Z 387.64250 2023-06-17T08:57:34.000Z 387.05390 2023-06-17T08:57:44.000Z 386.72657 2023-06-17T08:57:54.000Z 386.61626 2023-06-17T08:58:04.000Z 386.50406 2023-06-17T08:58:14.000Z 386.23840 2023-06-17T08:58:24.000Z 385.86965 2023-06-17T08:58:34.000Z 385.62831 2023-06-17T08:58:44.000Z 385.70077 2023-06-17T08:58:54.000Z 386.02059 2023-06-17T08:59:04.000Z 386.33186 2023-06-17T08:59:14.000Z 386.33096 2023-06-17T08:59:24.000Z 385.98738 2023-06-17T08:59:34.000Z 385.42152 2023-06-17T08:59:44.000Z 384.85951 2023-06-17T08:59:54.000Z 384.40253 2023-06-17T09:00:04.000Z 384.03722 2023-06-17T09:00:14.000Z 383.70497 2023-06-17T09:00:24.000Z 383.31881 2023-06-17T09:00:34.000Z 382.86263 2023-06-17T09:00:44.000Z 382.29074 2023-06-17T09:00:54.000Z 381.54714 2023-06-17T09:01:04.000Z 380.61616 2023-06-17T09:01:14.000Z 379.55887 2023-06-17T09:01:24.000Z 378.46276 2023-06-17T09:01:34.000Z 377.40472 2023-06-17T09:01:44.000Z 376.41033 2023-06-17T09:01:54.000Z 375.58765 2023-06-17T09:02:04.000Z 374.94429 2023-06-17T09:02:14.000Z 374.42466 2023-06-17T09:02:24.000Z 373.86398 2023-06-17T09:02:34.000Z 373.14542 2023-06-17T09:02:44.000Z 372.27746 2023-06-17T09:02:54.000Z 371.36243 2023-06-17T09:03:04.000Z 370.57506 2023-06-17T09:03:14.000Z 369.99249 2023-06-17T09:03:24.000Z 369.60952 2023-06-17T09:03:34.000Z 369.31020 2023-06-17T09:03:44.000Z 369.07751 2023-06-17T09:03:54.000Z 368.92422 2023-06-17T09:04:04.000Z 368.93279 2023-06-17T09:04:14.000Z 369.10363 2023-06-17T09:04:24.000Z 369.44182 2023-06-17T09:04:34.000Z 369.82364 2023-06-17T09:04:44.000Z 370.17531 2023-06-17T09:04:54.000Z 370.41474 2023-06-17T09:05:04.000Z 370.60944 2023-06-17T09:05:14.000Z 370.79692 2023-06-17T09:05:24.000Z 371.07237 2023-06-17T09:05:34.000Z 371.44769 2023-06-17T09:05:44.000Z 371.86460 2023-06-17T09:05:54.000Z 372.09734 2023-06-17T09:06:04.000Z 372.06908 2023-06-17T09:06:14.000Z 371.84120 2023-06-17T09:06:24.000Z 371.58458 2023-06-17T09:06:34.000Z 371.32404 2023-06-17T09:06:44.000Z 370.99521 2023-06-17T09:06:54.000Z 370.58592 2023-06-17T09:07:04.000Z 370.16294 2023-06-17T09:07:14.000Z 369.83993 2023-06-17T09:07:24.000Z 369.68915 2023-06-17T09:07:34.000Z 369.73836 2023-06-17T09:07:44.000Z 369.91093 2023-06-17T09:07:54.000Z 370.09225 2023-06-17T09:08:04.000Z 370.14020 2023-06-17T09:08:14.000Z 370.00408 2023-06-17T09:08:24.000Z 369.68829 2023-06-17T09:08:34.000Z 369.25188 2023-06-17T09:08:44.000Z 368.79740 2023-06-17T09:08:54.000Z 368.42881 2023-06-17T09:09:04.000Z 368.24611 2023-06-17T09:09:14.000Z 368.28535 2023-06-17T09:09:24.000Z 368.48814 2023-06-17T09:09:34.000Z 368.69594 2023-06-17T09:09:44.000Z 368.73023 2023-06-17T09:09:54.000Z 368.52177 2023-06-17T09:10:04.000Z 368.13639 2023-06-17T09:10:14.000Z 367.69054 2023-06-17T09:10:24.000Z 367.23316 2023-06-17T09:10:34.000Z 366.78608 2023-06-17T09:10:44.000Z 366.38367 2023-06-17T09:10:54.000Z 366.11658 2023-06-17T09:11:04.000Z 366.04174 2023-06-17T09:11:14.000Z 366.14573 2023-06-17T09:11:24.000Z 366.35585 2023-06-17T09:11:34.000Z 366.61800 2023-06-17T09:11:44.000Z 366.86198 2023-06-17T09:11:54.000Z 367.09257 2023-06-17T09:12:04.000Z 367.30687 2023-06-17T09:12:14.000Z 367.63759 2023-06-17T09:12:24.000Z 368.11283 2023-06-17T09:12:34.000Z 368.74441 2023-06-17T09:12:44.000Z 369.42310 2023-06-17T09:12:54.000Z 370.08310 2023-06-17T09:13:04.000Z 370.62189 2023-06-17T09:13:14.000Z 370.93625 2023-06-17T09:13:29.000Z 370.94841 2023-06-17T09:13:39.000Z 370.67334 2023-06-17T09:13:49.000Z 370.25819 2023-06-17T09:13:59.000Z 369.85675 2023-06-17T09:14:11.000Z 369.58864 2023-06-17T09:14:25.000Z 369.40590 2023-06-17T09:14:35.000Z 369.25860 2023-06-17T09:14:45.000Z 369.09340 2023-06-17T09:14:55.000Z 368.93924 2023-06-17T09:15:05.000Z 368.77640 2023-06-17T09:15:43.000Z 368.52087 2023-06-17T09:16:21.000Z 368.15058 2023-06-17T09:17:14.000Z 367.70526 2023-06-17T09:17:24.000Z 367.36599 2023-06-17T09:17:34.000Z 367.19781 2023-06-17T09:18:16.000Z 367.21523 2023-06-17T09:18:29.000Z 367.29622 2023-06-17T09:18:39.000Z 367.36151 2023-06-17T09:18:52.000Z 367.38211 2023-06-17T09:19:02.000Z 367.40348 2023-06-17T09:19:12.000Z 367.50738 2023-06-17T09:19:22.000Z 367.72798 2023-06-17T09:19:32.000Z 368.08989 2023-06-17T09:19:42.000Z 368.54010 2023-06-17T09:19:52.000Z 369.02786 2023-06-17T09:20:02.000Z 369.49567 2023-06-17T09:20:12.000Z 369.94310 2023-06-17T09:20:22.000Z 370.42905 2023-06-17T09:20:32.000Z 371.01797 2023-06-17T09:20:42.000Z 371.75957 2023-06-17T09:20:52.000Z 372.64185 2023-06-17T09:21:02.000Z 373.61038 2023-06-17T09:21:12.000Z 374.58933 2023-06-17T09:21:22.000Z 375.47574 2023-06-17T09:21:32.000Z 376.18235 2023-06-17T09:21:42.000Z 376.65705 2023-06-17T09:21:52.000Z 376.92203 2023-06-17T09:22:02.000Z 377.03293 2023-06-17T09:22:12.000Z 377.03605 2023-06-17T09:22:22.000Z 376.97183 2023-06-17T09:22:32.000Z 376.91739 2023-06-17T09:22:42.000Z 376.97461 2023-06-17T09:22:52.000Z 377.21212 2023-06-17T09:23:02.000Z 377.60464 2023-06-17T09:23:12.000Z 378.05476 2023-06-17T09:23:22.000Z 378.46762 2023-06-17T09:23:32.000Z 378.79350 2023-06-17T09:23:42.000Z 379.04238 2023-06-17T09:23:52.000Z 379.23061 2023-06-17T09:24:02.000Z 379.37452 2023-06-17T09:24:12.000Z 379.48530 2023-06-17T09:24:22.000Z 379.58800 2023-06-17T09:24:32.000Z 379.70472 2023-06-17T09:24:42.000Z 379.85696 2023-06-17T09:24:52.000Z 380.06443 2023-06-17T09:25:02.000Z 380.31678 2023-06-17T09:25:12.000Z 380.58276 2023-06-17T09:25:22.000Z 380.79771 2023-06-17T09:25:32.000Z 380.93816 2023-06-17T09:25:42.000Z 380.98595 2023-06-17T09:25:52.000Z 380.93459 2023-06-17T09:26:02.000Z 380.77822 2023-06-17T09:26:12.000Z 380.53454 2023-06-17T09:26:22.000Z 380.20337 2023-06-17T09:26:32.000Z 379.77174 2023-06-17T09:26:42.000Z 379.24802 2023-06-17T09:26:52.000Z 378.75578 2023-06-17T09:27:02.000Z 378.43612 2023-06-17T09:27:12.000Z 378.41462 2023-06-17T09:27:22.000Z 378.73327 2023-06-17T09:27:32.000Z 379.44545 2023-06-17T09:27:42.000Z 380.50674 2023-06-17T09:27:52.000Z 381.83621 2023-06-17T09:28:02.000Z 383.26755 2023-06-17T09:28:12.000Z 384.72330 2023-06-17T09:28:22.000Z 386.14647 2023-06-17T09:28:32.000Z 387.56892 2023-06-17T09:28:42.000Z 389.03333 2023-06-17T09:28:52.000Z 390.60630 2023-06-17T09:29:02.000Z 392.30395 2023-06-17T09:29:12.000Z 394.08842 2023-06-17T09:29:22.000Z 395.92775 2023-06-17T09:29:32.000Z 397.80756 2023-06-17T09:29:42.000Z 399.72859 2023-06-17T09:29:52.000Z 401.61600 2023-06-17T09:30:02.000Z 403.30618 2023-06-17T09:30:12.000Z 404.64884 2023-06-17T09:30:22.000Z 405.52494 2023-06-17T09:30:32.000Z 405.97562 2023-06-17T09:30:42.000Z 406.06267 2023-06-17T09:30:52.000Z 405.95434 2023-06-17T09:31:02.000Z 405.78605 2023-06-17T09:31:12.000Z 405.66235 2023-06-17T09:31:22.000Z 405.58346 2023-06-17T09:31:32.000Z 405.42277 2023-06-17T09:31:42.000Z 405.08593 2023-06-17T09:31:52.000Z 404.44660 2023-06-17T09:32:02.000Z 403.53041 2023-06-17T09:32:12.000Z 402.35675 2023-06-17T09:32:22.000Z 401.08289 2023-06-17T09:32:32.000Z 399.80129 2023-06-17T09:32:42.000Z 398.54740 2023-06-17T09:32:52.000Z 397.26692 2023-06-17T09:33:02.000Z 395.95241 2023-06-17T09:33:12.000Z 394.68681 2023-06-17T09:33:22.000Z 393.60754 2023-06-17T09:33:32.000Z 392.69580 2023-06-17T09:33:42.000Z 391.83959 2023-06-17T09:33:52.000Z 390.84305 2023-06-17T09:34:02.000Z 389.72751 2023-06-17T09:34:12.000Z 388.63230 2023-06-17T09:34:22.000Z 387.75300 2023-06-17T09:34:32.000Z 387.15570 2023-06-17T09:34:42.000Z 386.73808 2023-06-17T09:34:52.000Z 386.32215 2023-06-17T09:35:02.000Z 385.76519 2023-06-17T09:35:12.000Z 385.03318 2023-06-17T09:35:22.000Z 384.20224 2023-06-17T09:35:32.000Z 383.31554 2023-06-17T09:35:42.000Z 382.45216 2023-06-17T09:35:52.000Z 381.64775 2023-06-17T09:36:02.000Z 380.95455 2023-06-17T09:36:12.000Z 380.29582 2023-06-17T09:36:22.000Z 379.56766 2023-06-17T09:36:32.000Z 378.72368 2023-06-17T09:36:42.000Z 377.95638 2023-06-17T09:36:52.000Z 377.48343 2023-06-17T09:37:02.000Z 377.43907 2023-06-17T09:37:12.000Z 377.62301 2023-06-17T09:37:22.000Z 377.77314 2023-06-17T09:37:32.000Z 377.62187 2023-06-17T09:37:42.000Z 377.16728 2023-06-17T09:37:52.000Z 376.54961 2023-06-17T09:38:02.000Z 375.98059 2023-06-17T09:38:12.000Z 375.55624 2023-06-17T09:38:22.000Z 375.22885 2023-06-17T09:38:32.000Z 374.95655 2023-06-17T09:38:42.000Z 374.69048 2023-06-17T09:38:52.000Z 374.46880 2023-06-17T09:39:02.000Z 374.26561 2023-06-17T09:39:12.000Z 374.12591 2023-06-17T09:39:22.000Z 374.08366 2023-06-17T09:39:32.000Z 374.13999 2023-06-17T09:39:42.000Z 374.28782 2023-06-17T09:39:52.000Z 374.47139 2023-06-17T09:40:02.000Z 374.68363 2023-06-17T09:40:12.000Z 374.82693 2023-06-17T09:40:22.000Z 374.83405 2023-06-17T09:40:32.000Z 374.68617 2023-06-17T09:40:42.000Z 374.52003 2023-06-17T09:40:52.000Z 374.50163 2023-06-17T09:41:02.000Z 374.72161 2023-06-17T09:41:12.000Z 375.02778 2023-06-17T09:41:22.000Z 375.21516 2023-06-17T09:41:32.000Z 375.12427 2023-06-17T09:41:42.000Z 374.85888 2023-06-17T09:41:52.000Z 374.61037 2023-06-17T09:42:02.000Z 374.60479 2023-06-17T09:42:12.000Z 374.92957 2023-06-17T09:42:22.000Z 375.45077 2023-06-17T09:42:32.000Z 376.02855 2023-06-17T09:42:42.000Z 376.50954 2023-06-17T09:42:52.000Z 376.98845 2023-06-17T09:43:02.000Z 377.43010 2023-06-17T09:43:12.000Z 377.85118 2023-06-17T09:43:22.000Z 378.16505 2023-06-17T09:43:32.000Z 378.38770 2023-06-17T09:43:42.000Z 378.52080 2023-06-17T09:43:52.000Z 378.60424 2023-06-17T09:44:02.000Z 378.73317 2023-06-17T09:44:12.000Z 379.03162 2023-06-17T09:44:22.000Z 379.60462 2023-06-17T09:44:32.000Z 380.42441 2023-06-17T09:44:42.000Z 381.38157 2023-06-17T09:44:52.000Z 382.29578 2023-06-17T09:45:02.000Z 383.07314 2023-06-17T09:45:12.000Z 383.63583 2023-06-17T09:45:22.000Z 383.97374 2023-06-17T09:45:32.000Z 383.96751 2023-06-17T09:45:42.000Z 383.51656 2023-06-17T09:45:52.000Z 382.64640 2023-06-17T09:46:02.000Z 381.58617 2023-06-17T09:46:12.000Z 380.74274 2023-06-17T09:46:22.000Z 380.28574 2023-06-17T09:46:32.000Z 380.24574 2023-06-17T09:46:42.000Z 380.42630 2023-06-17T09:46:52.000Z 380.73281 2023-06-17T09:47:02.000Z 381.05470 2023-06-17T09:47:12.000Z 381.26576 2023-06-17T09:47:22.000Z 381.22272 2023-06-17T09:47:32.000Z 380.85587 2023-06-17T09:47:42.000Z 380.26828 2023-06-17T09:47:52.000Z 379.62978 2023-06-17T09:48:02.000Z 379.03671 2023-06-17T09:48:12.000Z 378.49931 2023-06-17T09:48:22.000Z 377.99223 2023-06-17T09:48:32.000Z 377.57651 2023-06-17T09:48:42.000Z 377.25199 2023-06-17T09:48:52.000Z 376.97459 2023-06-17T09:49:02.000Z 376.58954 2023-06-17T09:49:12.000Z 376.03505 2023-06-17T09:49:22.000Z 375.31901 2023-06-17T09:49:32.000Z 374.56927 2023-06-17T09:49:42.000Z 373.87217 2023-06-17T09:49:52.000Z 373.34048 2023-06-17T09:50:02.000Z 373.03227 2023-06-17T09:50:12.000Z 373.03214 2023-06-17T09:50:22.000Z 373.29715 2023-06-17T09:50:32.000Z 373.69103 2023-06-17T09:50:42.000Z 374.00312 2023-06-17T09:50:52.000Z 374.09776 2023-06-17T09:51:02.000Z 374.03426 2023-06-17T09:51:12.000Z 373.96701 2023-06-17T09:51:22.000Z 374.04759 2023-06-17T09:51:32.000Z 374.29571 2023-06-17T09:51:42.000Z 374.55228 2023-06-17T09:51:52.000Z 374.62088 2023-06-17T09:52:02.000Z 374.31161 2023-06-17T09:52:12.000Z 373.79535 2023-06-17T09:52:22.000Z 373.26856 2023-06-17T09:52:32.000Z 372.96399 2023-06-17T09:52:42.000Z 372.81738 2023-06-17T09:52:52.000Z 372.71909 2023-06-17T09:53:02.000Z 372.56843 2023-06-17T09:53:12.000Z 372.31590 2023-06-17T09:53:22.000Z 372.07517 2023-06-17T09:53:32.000Z 371.90835 2023-06-17T09:53:42.000Z 371.77559 2023-06-17T09:53:52.000Z 371.43619 2023-06-17T09:54:02.000Z 370.73322 2023-06-17T09:54:12.000Z 369.78034 2023-06-17T09:54:22.000Z 368.88777 2023-06-17T09:54:32.000Z 368.28872 2023-06-17T09:54:42.000Z 368.07773 2023-06-17T09:54:52.000Z 368.22200 2023-06-17T09:55:02.000Z 368.68817 2023-06-17T09:55:12.000Z 369.34382 2023-06-17T09:55:22.000Z 370.00280 2023-06-17T09:55:32.000Z 370.50336 2023-06-17T09:55:42.000Z 370.86212 2023-06-17T09:55:52.000Z 371.18728 2023-06-17T09:56:02.000Z 371.53170 2023-06-17T09:56:12.000Z 371.77340 2023-06-17T09:56:22.000Z 371.71130 2023-06-17T09:56:32.000Z 371.24332 2023-06-17T09:56:42.000Z 370.38746 2023-06-17T09:56:52.000Z 369.38554 2023-06-17T09:57:02.000Z 368.43658 2023-06-17T09:57:12.000Z 367.78230 2023-06-17T09:57:22.000Z 367.38455 2023-06-17T09:57:32.000Z 367.19910 2023-06-17T09:57:42.000Z 367.02003 2023-06-17T09:57:52.000Z 366.77283 2023-06-17T09:58:02.000Z 366.41623 2023-06-17T09:58:12.000Z 366.01595 2023-06-17T09:58:22.000Z 365.62079 2023-06-17T09:58:32.000Z 365.27025 2023-06-17T09:58:42.000Z 365.01726 2023-06-17T09:58:52.000Z 364.97389 2023-06-17T09:59:02.000Z 365.21172 2023-06-17T09:59:12.000Z 365.70510 2023-06-17T09:59:22.000Z 366.31366 2023-06-17T09:59:32.000Z 366.88780 2023-06-17T09:59:42.000Z 367.37076 2023-06-17T09:59:52.000Z 367.79182 2023-06-17T10:00:02.000Z 368.22663 2023-06-17T10:00:12.000Z 368.75173 2023-06-17T10:00:22.000Z 369.34770 2023-06-17T10:00:32.000Z 369.98990 2023-06-17T10:00:42.000Z 370.59673 2023-06-17T10:00:52.000Z 371.17917 2023-06-17T10:01:02.000Z 371.66619 2023-06-17T10:01:12.000Z 372.01684 2023-06-17T10:01:22.000Z 372.17356 2023-06-17T10:01:32.000Z 372.16223 2023-06-17T10:01:42.000Z 371.97698 2023-06-17T10:01:52.000Z 371.63863 2023-06-17T10:02:02.000Z 371.13605 2023-06-17T10:02:12.000Z 370.47648 2023-06-17T10:02:22.000Z 369.60100 2023-06-17T10:02:32.000Z 368.54790 2023-06-17T10:02:42.000Z 367.33236 2023-06-17T10:02:52.000Z 366.05065 2023-06-17T10:03:02.000Z 364.71324 2023-06-17T10:03:12.000Z 363.46342 2023-06-17T10:03:22.000Z 362.33559 2023-06-17T10:03:32.000Z 361.34278 2023-06-17T10:03:42.000Z 360.41912 2023-06-17T10:03:52.000Z 359.63407 2023-06-17T10:04:02.000Z 359.05126 2023-06-17T10:04:12.000Z 358.59953 2023-06-17T10:04:22.000Z 358.10878 2023-06-17T10:04:32.000Z 357.47148 2023-06-17T10:04:42.000Z 356.81574 2023-06-17T10:04:52.000Z 356.27374 2023-06-17T10:05:02.000Z 355.96269 2023-06-17T10:05:12.000Z 355.78551 2023-06-17T10:05:22.000Z 355.70104 2023-06-17T10:05:32.000Z 355.63523 2023-06-17T10:05:42.000Z 355.63592 2023-06-17T10:05:52.000Z 355.68915 2023-06-17T10:06:02.000Z 355.83093 2023-06-17T10:06:12.000Z 356.02538 2023-06-17T10:06:22.000Z 356.22752 2023-06-17T10:06:32.000Z 356.29171 2023-06-17T10:06:42.000Z 356.17172 2023-06-17T10:06:52.000Z 355.88289 2023-06-17T10:07:02.000Z 355.54174 2023-06-17T10:07:12.000Z 355.16353 2023-06-17T10:07:22.000Z 354.72934 2023-06-17T10:07:32.000Z 354.20635 2023-06-17T10:07:42.000Z 353.63755 2023-06-17T10:07:52.000Z 353.12482 2023-06-17T10:08:02.000Z 352.72056 2023-06-17T10:08:12.000Z 352.48110 2023-06-17T10:08:22.000Z 352.36196 2023-06-17T10:08:32.000Z 352.38814 2023-06-17T10:08:42.000Z 352.49105 2023-06-17T10:08:52.000Z 352.65115 2023-06-17T10:09:02.000Z 352.78491 2023-06-17T10:09:12.000Z 352.89637 2023-06-17T10:09:22.000Z 353.02098 2023-06-17T10:09:32.000Z 353.26705 2023-06-17T10:09:42.000Z 353.66127 2023-06-17T10:09:52.000Z 354.15351 2023-06-17T10:10:02.000Z 354.61646 2023-06-17T10:10:12.000Z 354.99706 2023-06-17T10:10:22.000Z 355.26362 2023-06-17T10:10:32.000Z 355.42173 2023-06-17T10:10:42.000Z 355.42997 2023-06-17T10:10:52.000Z 355.27004 2023-06-17T10:11:02.000Z 354.88812 2023-06-17T10:11:12.000Z 354.33880 2023-06-17T10:11:22.000Z 353.74724 2023-06-17T10:11:32.000Z 353.25981 2023-06-17T10:11:42.000Z 352.91310 2023-06-17T10:11:52.000Z 352.59104 2023-06-17T10:12:02.000Z 352.23166 2023-06-17T10:12:12.000Z 351.78200 2023-06-17T10:12:22.000Z 351.33039 2023-06-17T10:12:32.000Z 350.89190 2023-06-17T10:12:42.000Z 350.55067 2023-06-17T10:12:52.000Z 350.30204 2023-06-17T10:13:02.000Z 350.17809 2023-06-17T10:13:12.000Z 350.08184 2023-06-17T10:13:22.000Z 349.93986 2023-06-17T10:13:32.000Z 349.67388 2023-06-17T10:13:42.000Z 349.26623 2023-06-17T10:13:52.000Z 348.78463 2023-06-17T10:14:02.000Z 348.28339 2023-06-17T10:14:12.000Z 347.90037 2023-06-17T10:14:22.000Z 347.64235 2023-06-17T10:14:32.000Z 347.52141 2023-06-17T10:14:42.000Z 347.41845 2023-06-17T10:14:52.000Z 347.27569 2023-06-17T10:15:02.000Z 347.03551 2023-06-17T10:15:12.000Z 346.76792 2023-06-17T10:15:22.000Z 346.53876 2023-06-17T10:15:32.000Z 346.44769 2023-06-17T10:15:42.000Z 346.54257 2023-06-17T10:15:52.000Z 346.78198 2023-06-17T10:16:02.000Z 347.15995 2023-06-17T10:16:12.000Z 347.57458 2023-06-17T10:16:22.000Z 348.09075 2023-06-17T10:16:32.000Z 348.53467 2023-06-17T10:16:42.000Z 348.87778 2023-06-17T10:16:52.000Z 348.94775 2023-06-17T10:17:02.000Z 348.86070 2023-06-17T10:17:12.000Z 348.66786 2023-06-17T10:17:22.000Z 348.53766 2023-06-17T10:17:32.000Z 348.46193 2023-06-17T10:17:42.000Z 348.41407 2023-06-17T10:17:52.000Z 348.28220 2023-06-17T10:18:02.000Z 348.06708 2023-06-17T10:18:12.000Z 347.77722 2023-06-17T10:18:22.000Z 347.47710 2023-06-17T10:18:32.000Z 347.17639 2023-06-17T10:18:42.000Z 346.96105 2023-06-17T10:18:52.000Z 346.89146 2023-06-17T10:19:02.000Z 347.03057 2023-06-17T10:19:12.000Z 347.31881 2023-06-17T10:19:22.000Z 347.67277 2023-06-17T10:19:32.000Z 347.99778 2023-06-17T10:19:42.000Z 348.25898 2023-06-17T10:19:52.000Z 348.47902 2023-06-17T10:20:02.000Z 348.69651 2023-06-17T10:20:12.000Z 348.99762 2023-06-17T10:20:22.000Z 349.42551 2023-06-17T10:20:32.000Z 350.01967 2023-06-17T10:20:42.000Z 350.70218 2023-06-17T10:20:52.000Z 351.39201 2023-06-17T10:21:02.000Z 351.95219 2023-06-17T10:21:12.000Z 352.37304 2023-06-17T10:21:22.000Z 352.63616 2023-06-17T10:21:32.000Z 352.82610 2023-06-17T10:21:42.000Z 352.94593 2023-06-17T10:21:52.000Z 353.02715 2023-06-17T10:22:02.000Z 353.05266 2023-06-17T10:22:12.000Z 353.04052 2023-06-17T10:22:22.000Z 352.98756 2023-06-17T10:22:32.000Z 352.87831 2023-06-17T10:22:42.000Z 352.66190 2023-06-17T10:22:52.000Z 352.34313 2023-06-17T10:23:02.000Z 351.94697 2023-06-17T10:23:12.000Z 351.56143 2023-06-17T10:23:22.000Z 351.20755 2023-06-17T10:23:34.000Z 350.90325 2023-06-17T10:23:44.000Z 350.63523 2023-06-17T10:23:54.000Z 350.42740 2023-06-17T10:24:04.000Z 350.31268 2023-06-17T10:24:14.000Z 350.31559 2023-06-17T10:24:24.000Z 350.45440 2023-06-17T10:24:34.000Z 350.73646 2023-06-17T10:24:44.000Z 351.12041 2023-06-17T10:24:54.000Z 351.55912 2023-06-17T10:25:04.000Z 351.97110 2023-06-17T10:25:14.000Z 352.36983 2023-06-17T10:25:24.000Z 352.75638 2023-06-17T10:25:34.000Z 353.15684 2023-06-17T10:25:44.000Z 353.48180 2023-06-17T10:25:54.000Z 353.64508 2023-06-17T10:26:04.000Z 353.57788 2023-06-17T10:26:14.000Z 353.34496 2023-06-17T10:26:24.000Z 353.06634 2023-06-17T10:26:34.000Z 352.86749 2023-06-17T10:26:44.000Z 352.80497 2023-06-17T10:26:54.000Z 352.86638 2023-06-17T10:27:04.000Z 353.00669 2023-06-17T10:27:14.000Z 353.21427 2023-06-17T10:27:24.000Z 353.48821 2023-06-17T10:27:34.000Z 353.88523 2023-06-17T10:27:44.000Z 354.43044 2023-06-17T10:27:54.000Z 355.13123 2023-06-17T10:28:04.000Z 355.88030 2023-06-17T10:28:14.000Z 356.52712 2023-06-17T10:28:24.000Z 357.00764 2023-06-17T10:28:34.000Z 357.39595 2023-06-17T10:28:44.000Z 357.84215 2023-06-17T10:28:54.000Z 358.38930 2023-06-17T10:29:04.000Z 358.98331 2023-06-17T10:29:14.000Z 359.49546 2023-06-17T10:29:24.000Z 359.86015 2023-06-17T10:29:34.000Z 360.11619 2023-06-17T10:29:44.000Z 360.39996 2023-06-17T10:29:54.000Z 360.80438 2023-06-17T10:30:04.000Z 361.23204 2023-06-17T10:30:14.000Z 361.50615 2023-06-17T10:30:24.000Z 361.49964 2023-06-17T10:30:34.000Z 361.24973 2023-06-17T10:30:44.000Z 360.84239 2023-06-17T10:30:54.000Z 360.36784 2023-06-17T10:31:04.000Z 359.87923 2023-06-17T10:31:14.000Z 359.41794 2023-06-17T10:31:24.000Z 359.02818 2023-06-17T10:31:34.000Z 358.77587 2023-06-17T10:31:44.000Z 358.71269 2023-06-17T10:31:54.000Z 358.80582 2023-06-17T10:32:04.000Z 359.03010 2023-06-17T10:32:14.000Z 359.32888 2023-06-17T10:32:24.000Z 359.70942 2023-06-17T10:32:34.000Z 360.07832 2023-06-17T10:32:44.000Z 360.44000 2023-06-17T10:32:54.000Z 360.80629 2023-06-17T10:33:04.000Z 361.25268 2023-06-17T10:33:14.000Z 361.76820 2023-06-17T10:33:24.000Z 362.30814 2023-06-17T10:33:34.000Z 362.79974 2023-06-17T10:33:44.000Z 363.18286 2023-06-17T10:33:54.000Z 363.42327 2023-06-17T10:34:04.000Z 363.52924 2023-06-17T10:34:14.000Z 363.46945 2023-06-17T10:34:24.000Z 363.19273 2023-06-17T10:34:34.000Z 362.68643 2023-06-17T10:34:44.000Z 362.09603 2023-06-17T10:34:54.000Z 361.62333 2023-06-17T10:35:04.000Z 361.39568 2023-06-17T10:35:14.000Z 361.30353 2023-06-17T10:35:24.000Z 361.18695 2023-06-17T10:35:34.000Z 360.85986 2023-06-17T10:35:44.000Z 360.36074 2023-06-17T10:35:54.000Z 359.77755 2023-06-17T10:36:04.000Z 359.28382 2023-06-17T10:36:14.000Z 358.98259 2023-06-17T10:36:24.000Z 358.88298 2023-06-17T10:36:34.000Z 358.95592 2023-06-17T10:36:44.000Z 359.05308 2023-06-17T10:36:54.000Z 359.06822 2023-06-17T10:37:04.000Z 358.84740 2023-06-17T10:37:14.000Z 358.40904 2023-06-17T10:37:24.000Z 357.79110 2023-06-17T10:37:34.000Z 357.12997 2023-06-17T10:37:44.000Z 356.51137 2023-06-17T10:37:54.000Z 356.03809 2023-06-17T10:38:04.000Z 355.80328 2023-06-17T10:38:14.000Z 355.83612 2023-06-17T10:38:24.000Z 356.15893 2023-06-17T10:38:34.000Z 356.67519 2023-06-17T10:38:44.000Z 357.31147 2023-06-17T10:38:54.000Z 357.89230 2023-06-17T10:39:04.000Z 358.34627 2023-06-17T10:39:14.000Z 358.63981 2023-06-17T10:39:24.000Z 358.83594 2023-06-17T10:39:34.000Z 358.94491 2023-06-17T10:39:44.000Z 358.97627 2023-06-17T10:39:54.000Z 358.91581 2023-06-17T10:40:04.000Z 358.84195 2023-06-17T10:40:14.000Z 358.76697 2023-06-17T10:40:24.000Z 358.68398 2023-06-17T10:40:34.000Z 358.51331 2023-06-17T10:40:44.000Z 358.25452 2023-06-17T10:40:54.000Z 357.98800 2023-06-17T10:41:04.000Z 357.72800 2023-06-17T10:41:14.000Z 357.44879 2023-06-17T10:41:24.000Z 357.05958 2023-06-17T10:41:34.000Z 356.51963 2023-06-17T10:41:44.000Z 355.82468 2023-06-17T10:41:54.000Z 355.00742 2023-06-17T10:42:04.000Z 354.22070 2023-06-17T10:42:14.000Z 353.52739 2023-06-17T10:42:24.000Z 352.96043 2023-06-17T10:42:34.000Z 352.41928 2023-06-17T10:42:44.000Z 351.89965 2023-06-17T10:42:54.000Z 351.42967 2023-06-17T10:43:04.000Z 351.09378 2023-06-17T10:43:14.000Z 350.95465 2023-06-17T10:43:24.000Z 351.02566 2023-06-17T10:43:34.000Z 351.28525 2023-06-17T10:43:44.000Z 351.67121 2023-06-17T10:43:54.000Z 352.20854 2023-06-17T10:44:04.000Z 352.94161 2023-06-17T10:44:14.000Z 353.90781 2023-06-17T10:44:24.000Z 354.94017 2023-06-17T10:44:34.000Z 355.77201 2023-06-17T10:44:44.000Z 356.18578 2023-06-17T10:44:54.000Z 356.14871 2023-06-17T10:45:04.000Z 355.85979 2023-06-17T10:45:14.000Z 355.51251 2023-06-17T10:45:24.000Z 355.31640 2023-06-17T10:45:34.000Z 355.26513 2023-06-17T10:45:44.000Z 355.31217 2023-06-17T10:45:54.000Z 355.30570 2023-06-17T10:46:04.000Z 355.16519 2023-06-17T10:46:14.000Z 354.88215 2023-06-17T10:46:24.000Z 354.49939 2023-06-17T10:46:34.000Z 354.14029 2023-06-17T10:46:44.000Z 353.83471 2023-06-17T10:46:54.000Z 353.62275 2023-06-17T10:47:04.000Z 353.43120 2023-06-17T10:47:14.000Z 353.25028 2023-06-17T10:47:24.000Z 353.07374 2023-06-17T10:47:34.000Z 352.87899 2023-06-17T10:47:44.000Z 352.68967 2023-06-17T10:47:54.000Z 352.48799 2023-06-17T10:48:04.000Z 352.34221 2023-06-17T10:48:14.000Z 352.22263 2023-06-17T10:48:24.000Z 352.09242 2023-06-17T10:48:34.000Z 351.93102 2023-06-17T10:48:44.000Z 351.75898 2023-06-17T10:48:54.000Z 351.60726 2023-06-17T10:49:04.000Z 351.42076 2023-06-17T10:49:14.000Z 351.10576 2023-06-17T10:49:24.000Z 350.60124 2023-06-17T10:49:34.000Z 349.88942 2023-06-17T10:49:44.000Z 349.01332 2023-06-17T10:49:54.000Z 348.03719 2023-06-17T10:50:04.000Z 347.04767 2023-06-17T10:50:14.000Z 346.13941 2023-06-17T10:50:24.000Z 345.45502 2023-06-17T10:50:34.000Z 345.13849 2023-06-17T10:50:44.000Z 345.31814 2023-06-17T10:50:54.000Z 345.96394 2023-06-17T10:51:04.000Z 346.88963 2023-06-17T10:51:14.000Z 347.82068 2023-06-17T10:51:24.000Z 348.55630 2023-06-17T10:51:34.000Z 349.10943 2023-06-17T10:51:44.000Z 349.58480 2023-06-17T10:51:54.000Z 350.06119 2023-06-17T10:52:04.000Z 350.52040 2023-06-17T10:52:14.000Z 350.91422 2023-06-17T10:52:24.000Z 351.21075 2023-06-17T10:52:34.000Z 351.36374 2023-06-17T10:52:44.000Z 351.36701 2023-06-17T10:52:54.000Z 351.24752 2023-06-17T10:53:04.000Z 351.09520 2023-06-17T10:53:14.000Z 350.95888 2023-06-17T10:53:24.000Z 350.85574 2023-06-17T10:53:34.000Z 350.78318 2023-06-17T10:53:44.000Z 350.75562 2023-06-17T10:53:54.000Z 350.78858 2023-06-17T10:54:04.000Z 350.86897 2023-06-17T10:54:14.000Z 350.97370 2023-06-17T10:54:24.000Z 351.08220 2023-06-17T10:54:34.000Z 351.16715 2023-06-17T10:54:44.000Z 351.20380 2023-06-17T10:54:54.000Z 351.17177 2023-06-17T10:55:04.000Z 351.11661 2023-06-17T10:55:14.000Z 351.07189 2023-06-17T10:55:24.000Z 351.09324 2023-06-17T10:55:34.000Z 351.16978 2023-06-17T10:55:44.000Z 351.26386 2023-06-17T10:55:54.000Z 351.33273 2023-06-17T10:56:04.000Z 351.35997 2023-06-17T10:56:14.000Z 351.40947 2023-06-17T10:56:24.000Z 351.46381 2023-06-17T10:56:34.000Z 351.53122 2023-06-17T10:56:44.000Z 351.56110 2023-06-17T10:56:54.000Z 351.59500 2023-06-17T10:57:04.000Z 351.65615 2023-06-17T10:57:14.000Z 351.79972 2023-06-17T10:57:24.000Z 352.06766 2023-06-17T10:57:34.000Z 352.43027 2023-06-17T10:57:44.000Z 352.82344 2023-06-17T10:57:54.000Z 353.13367 2023-06-17T10:58:04.000Z 353.29398 2023-06-17T10:58:14.000Z 353.28383 2023-06-17T10:58:24.000Z 353.12333 2023-06-17T10:58:34.000Z 352.87265 2023-06-17T10:58:44.000Z 352.57099 2023-06-17T10:58:54.000Z 352.29173 2023-06-17T10:59:04.000Z 352.02670 2023-06-17T10:59:14.000Z 351.77072 2023-06-17T10:59:24.000Z 351.46852 2023-06-17T10:59:34.000Z 351.19826 2023-06-17T10:59:44.000Z 351.01725 2023-06-17T10:59:54.000Z 351.00916 2023-06-17T11:00:04.000Z 351.11887 2023-06-17T11:00:14.000Z 351.32954 2023-06-17T11:00:24.000Z 351.57999 2023-06-17T11:00:34.000Z 351.83795 2023-06-17T11:00:44.000Z 352.00446 2023-06-17T11:00:54.000Z 351.98867 2023-06-17T11:01:04.000Z 351.80044 2023-06-17T11:01:14.000Z 351.52262 2023-06-17T11:01:24.000Z 351.24313 2023-06-17T11:01:34.000Z 350.93781 2023-06-17T11:01:44.000Z 350.52003 2023-06-17T11:01:54.000Z 349.94607 2023-06-17T11:02:04.000Z 349.21769 2023-06-17T11:02:14.000Z 348.39414 2023-06-17T11:02:24.000Z 347.52194 2023-06-17T11:02:34.000Z 346.64101 2023-06-17T11:02:44.000Z 345.77206 2023-06-17T11:02:54.000Z 344.93407 2023-06-17T11:03:04.000Z 344.18981 2023-06-17T11:03:14.000Z 343.56958 2023-06-17T11:03:24.000Z 343.08656 2023-06-17T11:03:34.000Z 342.63753 2023-06-17T11:03:44.000Z 342.18181 2023-06-17T11:03:54.000Z 341.69173 2023-06-17T11:04:04.000Z 341.24608 2023-06-17T11:04:14.000Z 340.89341 2023-06-17T11:04:24.000Z 340.64294 2023-06-17T11:04:34.000Z 340.45385 2023-06-17T11:04:44.000Z 340.24368 2023-06-17T11:04:54.000Z 339.95889 2023-06-17T11:05:04.000Z 339.56685 2023-06-17T11:05:14.000Z 339.05669 2023-06-17T11:05:24.000Z 338.43829 2023-06-17T11:05:34.000Z 337.73362 2023-06-17T11:05:44.000Z 337.00962 2023-06-17T11:05:54.000Z 336.34702 2023-06-17T11:06:04.000Z 335.82565 2023-06-17T11:06:14.000Z 335.52507 2023-06-17T11:06:24.000Z 335.54592 2023-06-17T11:06:34.000Z 335.97666 2023-06-17T11:06:44.000Z 336.80536 2023-06-17T11:06:54.000Z 337.88507 2023-06-17T11:07:04.000Z 338.92759 2023-06-17T11:07:14.000Z 339.69496 2023-06-17T11:07:24.000Z 339.98130 2023-06-17T11:07:34.000Z 339.84910 2023-06-17T11:07:44.000Z 339.41660 2023-06-17T11:07:54.000Z 338.91241 2023-06-17T11:08:04.000Z 338.36736 2023-06-17T11:08:14.000Z 337.81692 2023-06-17T11:08:24.000Z 337.29256 2023-06-17T11:08:34.000Z 336.96763 2023-06-17T11:08:44.000Z 336.86353 2023-06-17T11:08:54.000Z 336.85768 2023-06-17T11:09:04.000Z 336.77323 2023-06-17T11:09:14.000Z 336.58827 2023-06-17T11:09:24.000Z 336.46291 2023-06-17T11:09:34.000Z 336.53038 2023-06-17T11:09:44.000Z 336.92161 2023-06-17T11:09:54.000Z 337.54782 2023-06-17T11:10:04.000Z 338.23516 2023-06-17T11:10:14.000Z 338.75873 2023-06-17T11:10:24.000Z 339.04826 2023-06-17T11:10:34.000Z 339.23972 2023-06-17T11:10:44.000Z 339.47316 2023-06-17T11:10:54.000Z 339.84855 2023-06-17T11:11:04.000Z 340.29985 2023-06-17T11:11:14.000Z 340.73718 2023-06-17T11:11:24.000Z 341.07921 2023-06-17T11:11:34.000Z 341.30074 2023-06-17T11:11:44.000Z 341.43264 2023-06-17T11:11:54.000Z 341.53350 2023-06-17T11:12:04.000Z 341.62432 2023-06-17T11:12:14.000Z 341.71395 2023-06-17T11:12:24.000Z 341.78195 2023-06-17T11:12:34.000Z 341.89252 2023-06-17T11:12:44.000Z 342.06282 2023-06-17T11:12:54.000Z 342.25012 2023-06-17T11:13:04.000Z 342.36678 2023-06-17T11:13:14.000Z 342.33923 2023-06-17T11:13:24.000Z 342.19841 2023-06-17T11:13:34.000Z 341.90974 2023-06-17T11:13:44.000Z 341.50711 2023-06-17T11:13:54.000Z 341.02371 2023-06-17T11:14:04.000Z 340.64253 2023-06-17T11:14:14.000Z 340.45899 2023-06-17T11:14:24.000Z 340.47592 2023-06-17T11:14:34.000Z 340.57406 2023-06-17T11:14:44.000Z 340.66213 2023-06-17T11:14:54.000Z 340.76308 2023-06-17T11:15:04.000Z 340.89624 2023-06-17T11:15:14.000Z 341.08367 2023-06-17T11:15:24.000Z 341.23498 2023-06-17T11:15:34.000Z 341.34749 2023-06-17T11:15:44.000Z 341.45305 2023-06-17T11:15:54.000Z 341.61217 2023-06-17T11:16:04.000Z 341.75437 2023-06-17T11:16:14.000Z 341.78558 2023-06-17T11:16:24.000Z 341.64471 2023-06-17T11:16:34.000Z 341.39626 2023-06-17T11:16:44.000Z 341.15118 2023-06-17T11:16:54.000Z 340.98532 2023-06-17T11:17:04.000Z 340.90266 2023-06-17T11:17:14.000Z 340.82344 2023-06-17T11:17:24.000Z 340.75586 2023-06-17T11:17:34.000Z 340.71396 2023-06-17T11:17:44.000Z 340.66971 2023-06-17T11:17:54.000Z 340.45870 2023-06-17T11:18:04.000Z 340.02843 2023-06-17T11:18:14.000Z 339.51477 2023-06-17T11:18:24.000Z 339.15266 2023-06-17T11:18:34.000Z 339.06896 2023-06-17T11:18:44.000Z 339.18382 2023-06-17T11:18:54.000Z 339.40395 2023-06-17T11:19:04.000Z 339.58853 2023-06-17T11:19:14.000Z 339.70417 2023-06-17T11:19:24.000Z 339.70267 2023-06-17T11:19:34.000Z 339.61213 2023-06-17T11:19:44.000Z 339.45674 2023-06-17T11:19:54.000Z 339.25428 2023-06-17T11:20:04.000Z 339.07226 2023-06-17T11:20:14.000Z 338.95142 2023-06-17T11:20:24.000Z 338.96077 2023-06-17T11:20:34.000Z 338.97287 2023-06-17T11:20:44.000Z 338.87562 2023-06-17T11:20:54.000Z 338.50756 2023-06-17T11:21:04.000Z 337.99039 2023-06-17T11:21:14.000Z 337.44991 2023-06-17T11:21:24.000Z 337.03488 2023-06-17T11:21:34.000Z 336.72799 2023-06-17T11:21:44.000Z 336.48254 2023-06-17T11:21:54.000Z 336.31430 2023-06-17T11:22:04.000Z 336.17900 2023-06-17T11:22:14.000Z 336.13823 2023-06-17T11:22:24.000Z 336.16449 2023-06-17T11:22:34.000Z 336.39666 2023-06-17T11:22:44.000Z 336.93286 2023-06-17T11:22:54.000Z 337.85526 2023-06-17T11:23:04.000Z 339.06402 2023-06-17T11:23:14.000Z 340.35780 2023-06-17T11:23:24.000Z 341.57043 2023-06-17T11:23:34.000Z 342.60685 2023-06-17T11:23:44.000Z 343.42771 2023-06-17T11:23:54.000Z 344.06280 2023-06-17T11:24:04.000Z 344.54053 2023-06-17T11:24:14.000Z 344.82633 2023-06-17T11:24:24.000Z 344.81659 2023-06-17T11:24:34.000Z 344.50676 2023-06-17T11:24:44.000Z 344.05215 2023-06-17T11:24:54.000Z 343.62691 2023-06-17T11:25:04.000Z 343.37753 2023-06-17T11:25:14.000Z 343.26666 2023-06-17T11:25:24.000Z 343.23194 2023-06-17T11:25:34.000Z 343.08229 2023-06-17T11:25:44.000Z 342.71598 2023-06-17T11:25:54.000Z 342.10800 2023-06-17T11:26:04.000Z 341.40669 2023-06-17T11:26:14.000Z 340.82458 2023-06-17T11:26:24.000Z 340.44256 2023-06-17T11:26:34.000Z 340.11022 2023-06-17T11:26:44.000Z 339.67038 2023-06-17T11:26:54.000Z 339.09944 2023-06-17T11:27:04.000Z 338.60579 2023-06-17T11:27:14.000Z 338.19808 2023-06-17T11:27:24.000Z 337.81215 2023-06-17T11:27:34.000Z 337.27852 2023-06-17T11:27:44.000Z 336.78170 2023-06-17T11:27:54.000Z 336.51726 2023-06-17T11:28:04.000Z 336.62875 2023-06-17T11:28:14.000Z 336.85963 2023-06-17T11:28:24.000Z 336.93195 2023-06-17T11:28:34.000Z 336.76486 2023-06-17T11:28:44.000Z 336.53113 2023-06-17T11:28:54.000Z 336.36486 2023-06-17T11:29:04.000Z 336.18468 2023-06-17T11:29:14.000Z 335.85294 2023-06-17T11:29:24.000Z 335.39523 2023-06-17T11:29:34.000Z 334.89978 2023-06-17T11:29:44.000Z 334.50057 2023-06-17T11:29:54.000Z 334.21081 2023-06-17T11:30:04.000Z 334.12834 2023-06-17T11:30:14.000Z 334.19239 2023-06-17T11:30:24.000Z 334.38187 2023-06-17T11:30:34.000Z 334.64771 2023-06-17T11:30:44.000Z 335.02123 2023-06-17T11:30:54.000Z 335.50982 2023-06-17T11:31:04.000Z 335.93328 2023-06-17T11:31:14.000Z 336.28364 2023-06-17T11:31:24.000Z 336.51820 2023-06-17T11:31:34.000Z 336.75794 2023-06-17T11:31:44.000Z 336.91251 2023-06-17T11:31:54.000Z 336.93626 2023-06-17T11:32:04.000Z 336.81084 2023-06-17T11:32:14.000Z 336.63287 2023-06-17T11:32:24.000Z 336.48365 2023-06-17T11:32:34.000Z 336.39378 2023-06-17T11:32:44.000Z 336.31416 2023-06-17T11:32:54.000Z 336.19982 2023-06-17T11:33:04.000Z 336.02218 2023-06-17T11:33:14.000Z 335.76272 2023-06-17T11:33:24.000Z 335.40292 2023-06-17T11:33:34.000Z 334.91598 2023-06-17T11:33:44.000Z 334.32274 2023-06-17T11:33:54.000Z 333.66971 2023-06-17T11:34:04.000Z 333.03107 2023-06-17T11:34:14.000Z 332.47187 2023-06-17T11:34:24.000Z 332.04985 2023-06-17T11:34:34.000Z 331.81334 2023-06-17T11:34:44.000Z 331.74869 2023-06-17T11:34:54.000Z 331.74981 2023-06-17T11:35:04.000Z 331.68119 2023-06-17T11:35:14.000Z 331.41038 2023-06-17T11:35:24.000Z 330.95345 2023-06-17T11:35:34.000Z 330.34423 2023-06-17T11:35:44.000Z 329.75046 2023-06-17T11:35:54.000Z 329.30501 2023-06-17T11:36:04.000Z 329.07609 2023-06-17T11:36:14.000Z 329.01724 2023-06-17T11:36:24.000Z 328.99507 2023-06-17T11:36:34.000Z 328.94554 2023-06-17T11:36:44.000Z 328.80002 2023-06-17T11:36:54.000Z 328.54011 2023-06-17T11:37:04.000Z 328.16700 2023-06-17T11:37:14.000Z 327.74302 2023-06-17T11:37:24.000Z 327.32732 2023-06-17T11:37:34.000Z 326.93705 2023-06-17T11:37:44.000Z 326.53493 2023-06-17T11:37:54.000Z 326.11940 2023-06-17T11:38:04.000Z 325.74348 2023-06-17T11:38:14.000Z 325.47250 2023-06-17T11:38:24.000Z 325.29570 2023-06-17T11:38:34.000Z 325.09013 2023-06-17T11:38:44.000Z 324.79817 2023-06-17T11:38:54.000Z 324.45756 2023-06-17T11:39:04.000Z 324.17172 2023-06-17T11:39:14.000Z 324.00235 2023-06-17T11:39:24.000Z 323.92223 2023-06-17T11:39:34.000Z 323.96170 2023-06-17T11:39:44.000Z 324.07962 2023-06-17T11:39:54.000Z 324.31419 2023-06-17T11:40:04.000Z 324.56372 2023-06-17T11:40:14.000Z 324.80616 2023-06-17T11:40:24.000Z 324.97068 2023-06-17T11:40:34.000Z 325.11882 2023-06-17T11:40:44.000Z 325.30433 2023-06-17T11:40:54.000Z 325.50821 2023-06-17T11:41:04.000Z 325.71011 2023-06-17T11:41:14.000Z 325.84910 2023-06-17T11:41:24.000Z 326.05165 2023-06-17T11:41:34.000Z 326.44240 2023-06-17T11:41:44.000Z 327.01362 2023-06-17T11:41:54.000Z 327.65062 2023-06-17T11:42:04.000Z 328.18089 2023-06-17T11:42:14.000Z 328.60859 2023-06-17T11:42:24.000Z 328.85476 2023-06-17T11:42:34.000Z 328.82930 2023-06-17T11:42:44.000Z 328.50231 2023-06-17T11:42:54.000Z 328.00915 2023-06-17T11:43:04.000Z 327.52476 2023-06-17T11:43:14.000Z 327.20744 2023-06-17T11:43:24.000Z 327.12786 2023-06-17T11:43:34.000Z 327.31788 2023-06-17T11:43:44.000Z 327.71280 2023-06-17T11:43:54.000Z 328.19103 2023-06-17T11:44:04.000Z 328.60807 2023-06-17T11:44:14.000Z 328.84986 2023-06-17T11:44:24.000Z 328.89746 2023-06-17T11:44:34.000Z 328.79945 2023-06-17T11:44:44.000Z 328.66735 2023-06-17T11:44:54.000Z 328.54375 2023-06-17T11:45:04.000Z 328.50149 2023-06-17T11:45:14.000Z 328.52858 2023-06-17T11:45:24.000Z 328.69418 2023-06-17T11:45:34.000Z 328.92289 2023-06-17T11:45:44.000Z 329.08991 2023-06-17T11:45:54.000Z 329.01273 2023-06-17T11:46:04.000Z 328.72506 2023-06-17T11:46:14.000Z 328.45090 2023-06-17T11:46:24.000Z 328.41277 2023-06-17T11:46:34.000Z 328.64412 2023-06-17T11:46:44.000Z 328.92037 2023-06-17T11:46:54.000Z 329.07577 2023-06-17T11:47:04.000Z 329.03680 2023-06-17T11:47:14.000Z 328.98020 2023-06-17T11:47:24.000Z 328.99565 2023-06-17T11:47:34.000Z 329.13756 2023-06-17T11:47:44.000Z 329.31837 2023-06-17T11:47:54.000Z 329.48321 2023-06-17T11:48:04.000Z 329.59867 2023-06-17T11:48:14.000Z 329.67965 2023-06-17T11:48:24.000Z 329.78319 2023-06-17T11:48:34.000Z 329.92433 2023-06-17T11:48:44.000Z 330.01976 2023-06-17T11:48:54.000Z 329.97242 2023-06-17T11:49:04.000Z 329.71481 2023-06-17T11:49:14.000Z 329.34864 2023-06-17T11:49:24.000Z 328.95860 2023-06-17T11:49:34.000Z 328.63807 2023-06-17T11:49:44.000Z 328.35544 2023-06-17T11:49:54.000Z 328.04085 2023-06-17T11:50:04.000Z 327.60331 2023-06-17T11:50:14.000Z 327.06527 2023-06-17T11:50:24.000Z 326.58141 2023-06-17T11:50:34.000Z 326.38096 2023-06-17T11:50:44.000Z 326.54314 2023-06-17T11:50:54.000Z 326.84928 2023-06-17T11:51:04.000Z 327.01911 2023-06-17T11:51:14.000Z 326.90829 2023-06-17T11:51:24.000Z 326.61173 2023-06-17T11:51:34.000Z 326.21338 2023-06-17T11:51:44.000Z 325.73175 2023-06-17T11:51:54.000Z 325.29424 2023-06-17T11:52:04.000Z 325.06479 2023-06-17T11:52:14.000Z 325.19397 2023-06-17T11:52:24.000Z 325.58210 2023-06-17T11:52:34.000Z 326.01732 2023-06-17T11:52:44.000Z 326.30077 2023-06-17T11:52:54.000Z 326.35942 2023-06-17T11:53:04.000Z 326.27538 2023-06-17T11:53:14.000Z 326.16759 2023-06-17T11:53:24.000Z 326.13659 2023-06-17T11:53:34.000Z 326.16096 2023-06-17T11:53:44.000Z 326.14393 2023-06-17T11:53:54.000Z 326.02429 2023-06-17T11:54:04.000Z 325.78959 2023-06-17T11:54:14.000Z 325.54383 2023-06-17T11:54:24.000Z 325.35968 2023-06-17T11:54:34.000Z 325.26391 2023-06-17T11:54:44.000Z 325.12116 2023-06-17T11:54:54.000Z 324.75735 2023-06-17T11:55:04.000Z 324.18826 2023-06-17T11:55:14.000Z 323.59690 2023-06-17T11:55:24.000Z 323.20190 2023-06-17T11:55:34.000Z 323.00349 2023-06-17T11:55:44.000Z 322.95160 2023-06-17T11:55:54.000Z 323.01387 2023-06-17T11:56:04.000Z 323.24097 2023-06-17T11:56:14.000Z 323.49751 2023-06-17T11:56:24.000Z 323.63138 2023-06-17T11:56:34.000Z 323.52182 2023-06-17T11:56:44.000Z 323.30139 2023-06-17T11:56:54.000Z 323.11000 2023-06-17T11:57:04.000Z 323.06070 2023-06-17T11:57:14.000Z 323.15210 2023-06-17T11:57:24.000Z 323.26423 2023-06-17T11:57:34.000Z 323.26599 2023-06-17T11:57:44.000Z 322.98693 2023-06-17T11:57:54.000Z 322.48570 2023-06-17T11:58:04.000Z 321.77853 2023-06-17T11:58:14.000Z 321.02307 2023-06-17T11:58:24.000Z 320.29436 2023-06-17T11:58:34.000Z 319.76994 2023-06-17T11:58:44.000Z 319.56616 2023-06-17T11:58:54.000Z 319.61157 2023-06-17T11:59:04.000Z 319.73988 2023-06-17T11:59:14.000Z 319.75083 2023-06-17T11:59:24.000Z 319.60551 2023-06-17T11:59:34.000Z 319.33805 2023-06-17T11:59:44.000Z 318.95914 2023-06-17T11:59:54.000Z 318.54288 2023-06-17T12:00:04.000Z 318.08838 2023-06-17T12:00:14.000Z 317.69174 2023-06-17T12:00:24.000Z 317.35991 2023-06-17T12:00:34.000Z 317.19701 2023-06-17T12:00:44.000Z 317.24870 2023-06-17T12:00:54.000Z 317.56154 2023-06-17T12:01:04.000Z 318.05839 2023-06-17T12:01:14.000Z 318.62933 2023-06-17T12:01:24.000Z 319.16148 2023-06-17T12:01:34.000Z 319.65482 2023-06-17T12:01:44.000Z 320.09258 2023-06-17T12:01:54.000Z 320.49388 2023-06-17T12:02:04.000Z 320.83123 2023-06-17T12:02:14.000Z 321.17749 2023-06-17T12:02:24.000Z 321.59943 2023-06-17T12:02:34.000Z 322.06181 2023-06-17T12:02:44.000Z 322.41267 2023-06-17T12:02:54.000Z 322.41467 2023-06-17T12:03:04.000Z 322.06431 2023-06-17T12:03:14.000Z 321.49392 2023-06-17T12:03:24.000Z 320.95904 2023-06-17T12:03:34.000Z 320.53249 2023-06-17T12:03:44.000Z 320.21976 2023-06-17T12:03:54.000Z 319.95472 2023-06-17T12:04:04.000Z 319.73244 2023-06-17T12:04:14.000Z 319.53220 2023-06-17T12:04:24.000Z 319.39419 2023-06-17T12:04:34.000Z 319.32048 2023-06-17T12:04:44.000Z 319.28103 2023-06-17T12:04:54.000Z 319.18976 2023-06-17T12:05:04.000Z 319.00047 2023-06-17T12:05:14.000Z 318.72000 2023-06-17T12:05:24.000Z 318.43615 2023-06-17T12:05:34.000Z 318.21883 2023-06-17T12:05:44.000Z 318.13653 2023-06-17T12:05:54.000Z 318.07890 2023-06-17T12:06:04.000Z 317.95456 2023-06-17T12:06:14.000Z 317.67455 2023-06-17T12:06:24.000Z 317.32889 2023-06-17T12:06:34.000Z 317.06447 2023-06-17T12:06:44.000Z 316.96404 2023-06-17T12:06:54.000Z 316.95393 2023-06-17T12:07:04.000Z 316.87792 2023-06-17T12:07:14.000Z 316.78368 2023-06-17T12:07:24.000Z 316.80745 2023-06-17T12:07:34.000Z 317.13951 2023-06-17T12:07:44.000Z 317.57267 2023-06-17T12:07:54.000Z 317.90495 2023-06-17T12:08:04.000Z 317.81548 2023-06-17T12:08:14.000Z 317.37178 2023-06-17T12:08:24.000Z 316.73978 2023-06-17T12:08:34.000Z 316.21112 2023-06-17T12:08:44.000Z 315.89361 2023-06-17T12:08:54.000Z 315.68979 2023-06-17T12:09:04.000Z 315.41313 2023-06-17T12:09:14.000Z 314.95725 2023-06-17T12:09:24.000Z 314.40950 2023-06-17T12:09:34.000Z 313.91017 2023-06-17T12:09:44.000Z 313.59998 2023-06-17T12:09:54.000Z 313.51060 2023-06-17T12:10:04.000Z 313.68744 2023-06-17T12:10:14.000Z 314.06839 2023-06-17T12:10:24.000Z 314.52759 2023-06-17T12:10:34.000Z 314.89103 2023-06-17T12:10:44.000Z 315.05458 2023-06-17T12:10:54.000Z 315.03206 2023-06-17T12:11:04.000Z 314.86529 2023-06-17T12:11:14.000Z 314.67965 2023-06-17T12:11:24.000Z 314.55061 2023-06-17T12:11:34.000Z 314.54961 2023-06-17T12:11:44.000Z 314.60668 2023-06-17T12:11:54.000Z 314.64690 2023-06-17T12:12:04.000Z 314.62197 2023-06-17T12:12:14.000Z 314.55395 2023-06-17T12:12:24.000Z 314.44427 2023-06-17T12:12:34.000Z 314.18430 2023-06-17T12:12:44.000Z 313.66206 2023-06-17T12:12:54.000Z 312.97267 2023-06-17T12:13:04.000Z 312.33730 2023-06-17T12:13:14.000Z 311.99114 2023-06-17T12:13:24.000Z 311.93759 2023-06-17T12:13:34.000Z 312.19436 2023-06-17T12:13:44.000Z 312.69329 2023-06-17T12:13:54.000Z 313.38103 2023-06-17T12:14:04.000Z 314.01495 2023-06-17T12:14:14.000Z 314.47911 2023-06-17T12:14:24.000Z 314.76401 2023-06-17T12:14:34.000Z 315.02485 2023-06-17T12:14:44.000Z 315.30366 2023-06-17T12:14:54.000Z 315.54692 2023-06-17T12:15:04.000Z 315.70914 2023-06-17T12:15:14.000Z 315.79726 2023-06-17T12:15:24.000Z 315.87469 2023-06-17T12:15:34.000Z 315.96028 2023-06-17T12:15:44.000Z 316.04206 2023-06-17T12:15:54.000Z 316.07026 2023-06-17T12:16:04.000Z 315.99463 2023-06-17T12:16:14.000Z 315.83537 2023-06-17T12:16:24.000Z 315.67331 2023-06-17T12:16:34.000Z 315.61768 2023-06-17T12:16:44.000Z 315.68085 2023-06-17T12:16:54.000Z 315.74062 2023-06-17T12:17:04.000Z 315.67741 2023-06-17T12:17:14.000Z 315.47241 2023-06-17T12:17:24.000Z 315.27955 2023-06-17T12:17:34.000Z 315.18247 2023-06-17T12:17:44.000Z 315.21754 2023-06-17T12:17:54.000Z 315.30984 2023-06-17T12:18:04.000Z 315.41367 2023-06-17T12:18:14.000Z 315.46231 2023-06-17T12:18:24.000Z 315.44596 2023-06-17T12:18:34.000Z 315.40933 2023-06-17T12:18:44.000Z 315.40994 2023-06-17T12:18:54.000Z 315.43717 2023-06-17T12:19:04.000Z 315.43226 2023-06-17T12:19:14.000Z 315.36432 2023-06-17T12:19:24.000Z 315.25157 2023-06-17T12:19:34.000Z 315.10051 2023-06-17T12:19:44.000Z 314.88793 2023-06-17T12:19:54.000Z 314.59786 2023-06-17T12:20:04.000Z 314.27030 2023-06-17T12:20:14.000Z 313.96229 2023-06-17T12:20:24.000Z 313.69328 2023-06-17T12:20:34.000Z 313.42660 2023-06-17T12:20:44.000Z 313.10962 2023-06-17T12:20:54.000Z 312.76867 2023-06-17T12:21:04.000Z 312.45587 2023-06-17T12:21:14.000Z 312.26564 2023-06-17T12:21:24.000Z 312.19769 2023-06-17T12:21:34.000Z 312.20509 2023-06-17T12:21:44.000Z 312.17732 2023-06-17T12:21:54.000Z 312.04472 2023-06-17T12:22:04.000Z 311.81581 2023-06-17T12:22:14.000Z 311.49843 2023-06-17T12:22:24.000Z 311.05279 2023-06-17T12:22:34.000Z 310.40190 2023-06-17T12:22:44.000Z 309.57646 2023-06-17T12:22:54.000Z 308.70231 2023-06-17T12:23:04.000Z 307.90858 2023-06-17T12:23:14.000Z 307.23047 2023-06-17T12:23:24.000Z 306.71964 2023-06-17T12:23:34.000Z 306.48245 2023-06-17T12:23:44.000Z 306.71807 2023-06-17T12:23:54.000Z 307.40012 2023-06-17T12:24:04.000Z 308.33797 2023-06-17T12:24:14.000Z 309.10249 2023-06-17T12:24:24.000Z 309.53193 2023-06-17T12:24:34.000Z 309.55143 2023-06-17T12:24:44.000Z 309.36355 2023-06-17T12:24:54.000Z 309.03408 2023-06-17T12:25:04.000Z 308.69192 2023-06-17T12:25:14.000Z 308.32749 2023-06-17T12:25:24.000Z 308.01882 2023-06-17T12:25:34.000Z 307.80511 2023-06-17T12:25:44.000Z 307.70494 2023-06-17T12:25:54.000Z 307.64601 2023-06-17T12:26:04.000Z 307.53062 2023-06-17T12:26:14.000Z 307.32461 2023-06-17T12:26:32.000Z 307.05259 2023-06-17T12:26:42.000Z 306.82961 2023-06-17T12:26:52.000Z 306.74398 2023-06-17T12:27:02.000Z 306.79466 2023-06-17T12:27:12.000Z 306.85562 2023-06-17T12:27:22.000Z 306.81042 2023-06-17T12:27:32.000Z 306.65366 2023-06-17T12:27:42.000Z 306.49698 2023-06-17T12:27:52.000Z 306.43785 2023-06-17T12:28:02.000Z 306.52614 2023-06-17T12:28:12.000Z 306.69018 2023-06-17T12:28:22.000Z 306.88258 2023-06-17T12:28:32.000Z 307.02029 2023-06-17T12:28:42.000Z 307.07918 2023-06-17T12:28:52.000Z 307.02796 2023-06-17T12:29:02.000Z 306.88117 2023-06-17T12:29:12.000Z 306.64939 2023-06-17T12:29:22.000Z 306.35317 2023-06-17T12:29:32.000Z 306.01904 2023-06-17T12:29:42.000Z 305.72076 2023-06-17T12:29:52.000Z 305.51173 2023-06-17T12:30:02.000Z 305.44691 2023-06-17T12:30:12.000Z 305.49617 2023-06-17T12:30:22.000Z 305.60959 2023-06-17T12:30:32.000Z 305.70023 2023-06-17T12:30:42.000Z 305.68717 2023-06-17T12:30:52.000Z 305.46794 2023-06-17T12:31:02.000Z 305.01376 2023-06-17T12:31:12.000Z 304.38618 2023-06-17T12:31:22.000Z 303.79690 2023-06-17T12:31:32.000Z 303.35237 2023-06-17T12:31:42.000Z 303.09919 2023-06-17T12:31:52.000Z 302.94333 2023-06-17T12:32:02.000Z 302.84897 2023-06-17T12:32:12.000Z 302.77836 2023-06-17T12:32:22.000Z 302.71954 2023-06-17T12:32:32.000Z 302.66117 2023-06-17T12:32:42.000Z 302.59728 2023-06-17T12:32:52.000Z 302.53184 2023-06-17T12:33:02.000Z 302.43768 2023-06-17T12:33:12.000Z 302.25390 2023-06-17T12:33:22.000Z 301.98469 2023-06-17T12:33:32.000Z 301.65259 2023-06-17T12:33:42.000Z 301.37531 2023-06-17T12:33:52.000Z 301.11652 2023-06-17T12:34:02.000Z 300.86492 2023-06-17T12:34:12.000Z 300.51739 2023-06-17T12:34:22.000Z 300.15799 2023-06-17T12:34:32.000Z 299.83120 2023-06-17T12:34:42.000Z 299.65457 2023-06-17T12:34:52.000Z 299.58853 2023-06-17T12:35:02.000Z 299.63024 2023-06-17T12:35:12.000Z 299.70875 2023-06-17T12:35:22.000Z 299.82912 2023-06-17T12:35:32.000Z 299.94884 2023-06-17T12:36:21.000Z 300.03891 2023-06-17T12:36:31.000Z 300.03367 2023-06-17T12:36:41.000Z 299.95760 2023-06-17T12:36:51.000Z 299.85249 2023-06-17T12:37:01.000Z 299.78068 2023-06-17T12:37:11.000Z 299.72642 2023-06-17T12:37:21.000Z 299.67271 2023-06-17T12:37:31.000Z 299.62164 2023-06-17T12:37:41.000Z 299.57749 2023-06-17T12:37:51.000Z 299.54311 2023-06-17T12:38:01.000Z 299.49930 2023-06-17T12:38:11.000Z 299.42898 2023-06-17T12:38:21.000Z 299.32079 2023-06-17T12:38:31.000Z 299.15348 2023-06-17T12:38:43.000Z 298.94819 2023-06-17T12:38:53.000Z 298.71530 2023-06-17T12:39:22.000Z 298.49356 2023-06-17T12:39:32.000Z 298.28614 2023-06-17T12:39:55.000Z 298.10899 2023-06-17T12:40:05.000Z 297.95971 2023-06-17T12:40:15.000Z 297.84648 2023-06-17T12:40:26.000Z 297.76152 2023-06-17T12:40:36.000Z 297.70821 2023-06-17T12:41:00.000Z 297.68452 2023-06-17T12:41:10.000Z 297.70478 2023-06-17T12:41:20.000Z 297.79482 2023-06-17T12:41:30.000Z 297.98776 2023-06-17T12:41:40.000Z 298.24028 2023-06-17T12:41:50.000Z 298.47073 2023-06-17T12:42:00.000Z 298.59358 2023-06-17T12:42:10.000Z 298.65336 2023-06-17T12:42:20.000Z 298.72696 2023-06-17T12:42:30.000Z 298.88088 2023-06-17T12:42:40.000Z 299.08725 2023-06-17T12:42:50.000Z 299.29292 2023-06-17T12:43:00.000Z 299.44303 2023-06-17T12:43:10.000Z 299.55605 2023-06-17T12:43:20.000Z 299.63259 2023-06-17T12:43:30.000Z 299.69485 2023-06-17T12:43:40.000Z 299.69307 2023-06-17T12:43:50.000Z 299.65813 2023-06-17T12:44:00.000Z 299.62546 2023-06-17T12:44:10.000Z 299.69587 2023-06-17T12:44:20.000Z 299.92514 2023-06-17T12:44:30.000Z 300.29061 2023-06-17T12:44:40.000Z 300.70981 2023-06-17T12:44:50.000Z 301.00870 2023-06-17T12:45:00.000Z 301.11275 2023-06-17T12:45:10.000Z 300.99222 2023-06-17T12:45:20.000Z 300.74879 2023-06-17T12:45:30.000Z 300.43615 2023-06-17T12:45:40.000Z 300.11814 2023-06-17T12:45:50.000Z 299.74908 2023-06-17T12:46:00.000Z 299.43612 2023-06-17T12:46:10.000Z 299.18962 2023-06-17T12:46:20.000Z 299.14740 2023-06-17T12:46:30.000Z 299.20757 2023-06-17T12:46:40.000Z 299.37908 2023-06-17T12:46:50.000Z 299.58178 2023-06-17T12:47:00.000Z 299.86668 2023-06-17T12:47:10.000Z 300.18908 2023-06-17T12:47:20.000Z 300.58833 2023-06-17T12:47:30.000Z 301.02280 2023-06-17T12:47:40.000Z 301.57352 2023-06-17T12:47:50.000Z 302.25739 2023-06-17T12:48:00.000Z 303.07367 2023-06-17T12:48:10.000Z 303.82853 2023-06-17T12:48:20.000Z 304.24880 2023-06-17T12:48:30.000Z 304.18360 2023-06-17T12:48:40.000Z 303.59578 2023-06-17T12:48:50.000Z 302.69856 2023-06-17T12:49:00.000Z 301.66127 2023-06-17T12:49:10.000Z 300.75058 2023-06-17T12:49:20.000Z 299.97777 2023-06-17T12:49:30.000Z 299.36128 2023-06-17T12:49:40.000Z 298.83121 2023-06-17T12:49:50.000Z 298.43310 2023-06-17T12:50:00.000Z 298.14166 2023-06-17T12:50:10.000Z 297.92243 2023-06-17T12:50:20.000Z 297.76328 2023-06-17T12:50:30.000Z 297.79233 2023-06-17T12:50:40.000Z 298.20065 2023-06-17T12:50:50.000Z 299.08154 2023-06-17T12:51:00.000Z 300.45693 2023-06-17T12:51:10.000Z 302.26278 2023-06-17T12:51:20.000Z 304.33706 2023-06-17T12:51:30.000Z 306.17281 2023-06-17T12:51:40.000Z 307.69797 2023-06-17T12:51:50.000Z 309.19992 2023-06-17T12:52:00.000Z 311.43633 2023-06-17T12:52:10.000Z 314.10455 2023-06-17T12:52:20.000Z 316.67739 2023-06-17T12:52:30.000Z 318.18529 2023-06-17T12:52:40.000Z 318.54056 2023-06-17T12:52:50.000Z 317.53976 2023-06-17T12:53:00.000Z 315.78498 2023-06-17T12:53:10.000Z 313.70005 2023-06-17T12:53:20.000Z 312.00701 2023-06-17T12:53:30.000Z 310.80403 2023-06-17T12:53:40.000Z 310.12873 2023-06-17T12:53:50.000Z 309.73238 2023-06-17T12:54:00.000Z 309.47629 2023-06-17T12:54:10.000Z 309.21252 2023-06-17T12:54:20.000Z 308.88313 2023-06-17T12:54:30.000Z 308.52036 2023-06-17T12:54:40.000Z 308.18002 2023-06-17T12:54:50.000Z 307.96659 2023-06-17T12:55:00.000Z 307.79529 2023-06-17T12:55:10.000Z 307.64167 2023-06-17T12:55:20.000Z 307.43844 2023-06-17T12:55:30.000Z 307.26329 2023-06-17T12:55:40.000Z 307.06161 2023-06-17T12:55:50.000Z 306.80989 2023-06-17T12:56:00.000Z 306.40993 2023-06-17T12:56:10.000Z 305.83087 2023-06-17T12:56:20.000Z 305.09427 2023-06-17T12:56:30.000Z 304.34363 2023-06-17T12:56:40.000Z 303.79492 2023-06-17T12:56:50.000Z 303.54490 2023-06-17T12:57:00.000Z 303.55607 2023-06-17T12:57:10.000Z 303.66205 2023-06-17T12:57:20.000Z 303.76562 2023-06-17T12:57:30.000Z 303.84750 2023-06-17T12:57:40.000Z 303.97782 2023-06-17T12:57:50.000Z 304.22010 2023-06-17T12:58:00.000Z 304.55243 2023-06-17T12:58:10.000Z 304.93688 2023-06-17T12:58:20.000Z 305.32371 2023-06-17T12:58:30.000Z 305.76256 2023-06-17T12:58:40.000Z 306.27291 2023-06-17T12:58:50.000Z 306.81591 2023-06-17T12:59:00.000Z 307.26466 2023-06-17T12:59:10.000Z 307.50566 2023-06-17T12:59:20.000Z 307.51295 2023-06-17T12:59:30.000Z 307.31941 2023-06-17T12:59:40.000Z 306.96059 2023-06-17T12:59:50.000Z 306.48316 2023-06-17T13:00:00.000Z 305.95140 2023-06-17T13:00:10.000Z 305.43528 2023-06-17T13:00:20.000Z 304.99274 2023-06-17T13:00:30.000Z 304.63796 2023-06-17T13:00:40.000Z 304.39249 2023-06-17T13:00:50.000Z 304.21543 2023-06-17T13:01:00.000Z 304.09792 2023-06-17T13:01:10.000Z 304.05381 2023-06-17T13:01:20.000Z 304.15424 2023-06-17T13:01:30.000Z 304.43662 2023-06-17T13:01:40.000Z 304.85275 2023-06-17T13:01:50.000Z 305.33259 2023-06-17T13:02:00.000Z 305.81813 2023-06-17T13:02:10.000Z 306.30810 2023-06-17T13:02:20.000Z 306.81225 2023-06-17T13:02:30.000Z 307.32866 2023-06-17T13:02:40.000Z 307.81650 2023-06-17T13:02:50.000Z 308.21921 2023-06-17T13:03:00.000Z 308.49204 2023-06-17T13:03:10.000Z 308.64727 2023-06-17T13:03:20.000Z 308.71985 2023-06-17T13:03:30.000Z 308.75162 2023-06-17T13:04:09.000Z 308.77993 2023-06-17T13:04:19.000Z 308.81508 2023-06-17T13:04:29.000Z 308.89228 2023-06-17T13:04:39.000Z 309.03788 2023-06-17T13:04:49.000Z 309.24557 2023-06-17T13:04:59.000Z 309.43788 2023-06-17T13:05:09.000Z 309.50924 2023-06-17T13:05:19.000Z 309.43297 2023-06-17T13:05:29.000Z 309.24326 2023-06-17T13:05:39.000Z 309.03132 2023-06-17T13:05:49.000Z 308.89389 2023-06-17T13:05:59.000Z 308.90765 2023-06-17T13:06:09.000Z 309.07463 2023-06-17T13:06:19.000Z 309.31464 2023-06-17T13:06:29.000Z 309.53955 2023-06-17T13:06:39.000Z 309.66002 2023-06-17T13:06:49.000Z 309.65329 2023-06-17T13:06:59.000Z 309.51677 2023-06-17T13:07:09.000Z 309.29871 2023-06-17T13:07:19.000Z 309.01246 2023-06-17T13:07:29.000Z 308.65945 2023-06-17T13:07:39.000Z 308.20010 2023-06-17T13:07:49.000Z 307.60209 2023-06-17T13:07:59.000Z 306.84002 2023-06-17T13:08:09.000Z 306.02718 2023-06-17T13:08:19.000Z 305.35151 2023-06-17T13:08:29.000Z 305.12670 2023-06-17T13:08:39.000Z 305.50465 2023-06-17T13:08:49.000Z 306.51826 2023-06-17T13:08:59.000Z 307.82758 2023-06-17T13:09:09.000Z 309.04817 2023-06-17T13:09:19.000Z 309.73955 2023-06-17T13:09:29.000Z 309.77582 2023-06-17T13:09:39.000Z 309.31721 2023-06-17T13:09:49.000Z 308.66709 2023-06-17T13:09:59.000Z 308.18658 2023-06-17T13:10:09.000Z 307.87758 2023-06-17T13:10:19.000Z 307.71655 2023-06-17T13:10:29.000Z 307.41494 2023-06-17T13:10:39.000Z 306.84386 2023-06-17T13:10:49.000Z 305.99809 2023-06-17T13:10:59.000Z 305.09117 2023-06-17T13:11:09.000Z 304.44568 2023-06-17T13:11:19.000Z 304.13749 2023-06-17T13:11:29.000Z 304.07142 2023-06-17T13:11:39.000Z 304.01476 2023-06-17T13:11:49.000Z 303.85599 2023-06-17T13:11:59.000Z 303.62090 2023-06-17T13:12:09.000Z 303.39208 2023-06-17T13:12:19.000Z 303.25968 2023-06-17T13:12:29.000Z 303.23351 2023-06-17T13:12:39.000Z 303.22869 2023-06-17T13:12:49.000Z 303.14268 2023-06-17T13:12:59.000Z 302.90033 2023-06-17T13:13:09.000Z 302.54866 2023-06-17T13:13:19.000Z 302.15622 2023-06-17T13:13:29.000Z 301.79067 2023-06-17T13:13:39.000Z 301.46900 2023-06-17T13:14:04.000Z 301.20180 2023-06-17T13:14:20.000Z 301.03406 2023-06-17T13:14:30.000Z 301.01032 2023-06-17T13:14:40.000Z 301.17309 2023-06-17T13:14:50.000Z 301.47015 2023-06-17T13:15:00.000Z 301.82218 2023-06-17T13:15:10.000Z 302.01227 2023-06-17T13:15:20.000Z 301.85756 2023-06-17T13:15:30.000Z 301.22046 2023-06-17T13:15:40.000Z 300.26664 2023-06-17T13:15:50.000Z 299.32812 2023-06-17T13:16:00.000Z 298.73810 2023-06-17T13:16:10.000Z 298.46082 2023-06-17T13:16:20.000Z 298.33833 2023-06-17T13:16:30.000Z 298.22345 2023-06-17T13:16:40.000Z 298.17959 2023-06-17T13:16:50.000Z 298.17998 2023-06-17T13:17:00.000Z 298.15603 2023-06-17T13:17:10.000Z 298.05390 2023-06-17T13:17:20.000Z 297.83815 2023-06-17T13:17:30.000Z 297.49298 2023-06-17T13:17:40.000Z 297.03997 2023-06-17T13:17:50.000Z 296.62146 2023-06-17T13:18:00.000Z 296.39481 2023-06-17T13:18:10.000Z 296.35113 2023-06-17T13:18:20.000Z 296.36087 2023-06-17T13:18:30.000Z 296.29791 2023-06-17T13:18:40.000Z 296.24599 2023-06-17T13:18:50.000Z 296.41393 2023-06-17T13:19:00.000Z 296.97746 2023-06-17T13:19:10.000Z 297.93280 2023-06-17T13:19:20.000Z 299.20645 2023-06-17T13:19:30.000Z 300.71004 2023-06-17T13:19:40.000Z 302.34302 2023-06-17T13:19:50.000Z 303.88459 2023-06-17T13:20:00.000Z 305.15666 2023-06-17T13:20:10.000Z 306.08807 2023-06-17T13:20:20.000Z 306.90434 2023-06-17T13:20:30.000Z 307.64193 2023-06-17T13:20:40.000Z 308.28622 2023-06-17T13:20:50.000Z 308.42691 2023-06-17T13:21:00.000Z 307.84668 2023-06-17T13:21:10.000Z 306.57738 2023-06-17T13:21:20.000Z 305.04016 2023-06-17T13:21:30.000Z 303.82911 2023-06-17T13:21:40.000Z 303.19924 2023-06-17T13:21:50.000Z 303.22027 2023-06-17T13:22:00.000Z 303.73510 2023-06-17T13:22:10.000Z 304.67463 2023-06-17T13:22:20.000Z 305.99490 2023-06-17T13:22:30.000Z 307.74201 2023-06-17T13:22:40.000Z 309.89399 2023-06-17T13:22:50.000Z 312.22574 2023-06-17T13:23:00.000Z 314.27258 2023-06-17T13:23:10.000Z 315.71870 2023-06-17T13:23:20.000Z 316.59019 2023-06-17T13:23:30.000Z 317.07917 2023-06-17T13:23:40.000Z 317.32094 2023-06-17T13:23:50.000Z 317.32811 2023-06-17T13:24:00.000Z 317.31924 2023-06-17T13:24:10.000Z 317.57418 2023-06-17T13:24:20.000Z 318.37471 2023-06-17T13:24:30.000Z 319.68112 2023-06-17T13:24:40.000Z 321.24264 2023-06-17T13:24:50.000Z 322.92692 2023-06-17T13:25:00.000Z 324.82264 2023-06-17T13:25:10.000Z 327.32449 2023-06-17T13:25:20.000Z 330.32889 2023-06-17T13:25:30.000Z 333.41948 2023-06-17T13:25:40.000Z 335.84973 2023-06-17T13:25:50.000Z 337.41041 2023-06-17T13:26:00.000Z 338.27095 2023-06-17T13:26:10.000Z 338.88657 2023-06-17T13:26:20.000Z 339.50095 2023-06-17T13:26:30.000Z 340.22265 2023-06-17T13:26:40.000Z 341.04124 2023-06-17T13:26:50.000Z 341.98071 2023-06-17T13:27:00.000Z 343.01968 2023-06-17T13:27:10.000Z 344.12352 2023-06-17T13:27:20.000Z 345.25719 2023-06-17T13:27:30.000Z 346.40694 2023-06-17T13:27:40.000Z 347.51269 2023-06-17T13:27:50.000Z 348.46366 2023-06-17T13:28:00.000Z 349.12399 2023-06-17T13:28:10.000Z 349.48922 2023-06-17T13:28:20.000Z 349.63752 2023-06-17T13:28:30.000Z 349.71026 2023-06-17T13:28:40.000Z 349.76952 2023-06-17T13:28:50.000Z 349.81573 2023-06-17T13:29:00.000Z 349.83020 2023-06-17T13:29:10.000Z 349.77417 2023-06-17T13:29:20.000Z 349.44250 2023-06-17T13:29:30.000Z 348.60226 2023-06-17T13:29:40.000Z 347.11186 2023-06-17T13:29:55.000Z 345.22159 2023-06-17T13:30:05.000Z 343.23783 2023-06-17T13:30:15.000Z 341.42946 2023-06-17T13:30:25.000Z 339.90200 2023-06-17T13:30:35.000Z 338.70632 2023-06-17T13:30:45.000Z 337.86378 2023-06-17T13:30:55.000Z 337.33205 2023-06-17T13:31:05.000Z 337.03279 2023-06-17T13:31:15.000Z 336.87210 2023-06-17T13:31:25.000Z 336.74953 2023-06-17T13:31:35.000Z 336.61786 2023-06-17T13:31:45.000Z 336.42510 2023-06-17T13:31:55.000Z 336.16682 2023-06-17T13:32:05.000Z 335.85315 2023-06-17T13:32:15.000Z 335.55620 2023-06-17T13:32:25.000Z 335.35326 2023-06-17T13:32:35.000Z 335.31501 2023-06-17T13:32:45.000Z 335.41336 2023-06-17T13:32:55.000Z 335.56344 2023-06-17T13:33:05.000Z 335.65645 2023-06-17T13:33:15.000Z 335.70975 2023-06-17T13:33:25.000Z 335.76781 2023-06-17T13:33:35.000Z 335.85318 2023-06-17T13:33:45.000Z 335.87665 2023-06-17T13:33:55.000Z 335.80359 2023-06-17T13:34:05.000Z 335.60486 2023-06-17T13:34:15.000Z 335.30818 2023-06-17T13:34:25.000Z 334.82127 2023-06-17T13:34:35.000Z 334.15172 2023-06-17T13:34:45.000Z 333.32830 2023-06-17T13:34:55.000Z 332.53791 2023-06-17T13:35:05.000Z 331.88756 2023-06-17T13:35:15.000Z 331.39154 2023-06-17T13:35:25.000Z 330.96117 2023-06-17T13:35:35.000Z 330.51370 2023-06-17T13:35:45.000Z 330.12348 2023-06-17T13:35:55.000Z 329.92497 2023-06-17T13:36:05.000Z 329.95090 2023-06-17T13:36:15.000Z 330.05932 2023-06-17T13:36:25.000Z 330.01671 2023-06-17T13:36:35.000Z 329.81897 2023-06-17T13:36:45.000Z 329.65282 2023-06-17T13:36:55.000Z 329.74145 2023-06-17T13:37:05.000Z 330.15661 2023-06-17T13:37:15.000Z 330.79018 2023-06-17T13:37:25.000Z 331.44662 2023-06-17T13:37:35.000Z 331.89173 2023-06-17T13:37:45.000Z 331.90920 2023-06-17T13:37:55.000Z 331.34656 2023-06-17T13:38:05.000Z 330.28393 2023-06-17T13:38:15.000Z 328.83953 2023-06-17T13:38:25.000Z 327.21594 2023-06-17T13:38:35.000Z 325.42163 2023-06-17T13:38:45.000Z 323.61627 2023-06-17T13:38:55.000Z 321.92784 2023-06-17T13:39:05.000Z 320.44542 2023-06-17T13:39:15.000Z 319.18002 2023-06-17T13:39:25.000Z 318.23988 2023-06-17T13:39:35.000Z 317.82002 2023-06-17T13:39:45.000Z 317.95775 2023-06-17T13:39:55.000Z 318.51431 2023-06-17T13:40:05.000Z 319.25372 2023-06-17T13:40:15.000Z 320.01642 2023-06-17T13:40:25.000Z 320.67445 2023-06-17T13:40:35.000Z 321.10562 2023-06-17T13:40:45.000Z 321.27519 2023-06-17T13:40:55.000Z 321.17469 2023-06-17T13:41:05.000Z 320.94111 2023-06-17T13:41:15.000Z 320.59149 2023-06-17T13:41:25.000Z 320.18762 2023-06-17T13:41:35.000Z 319.70451 2023-06-17T13:41:45.000Z 319.20158 2023-06-17T13:41:55.000Z 318.67559 2023-06-17T13:42:05.000Z 318.14614 2023-06-17T13:42:15.000Z 317.59056 2023-06-17T13:42:25.000Z 317.05832 2023-06-17T13:42:35.000Z 316.54162 2023-06-17T13:42:45.000Z 316.03495 2023-06-17T13:42:55.000Z 315.43867 2023-06-17T13:43:05.000Z 314.73959 2023-06-17T13:43:15.000Z 313.97010 2023-06-17T13:43:25.000Z 313.26380 2023-06-17T13:43:35.000Z 312.69964 2023-06-17T13:43:45.000Z 312.29123 2023-06-17T13:43:55.000Z 311.91646 2023-06-17T13:44:05.000Z 311.48090 2023-06-17T13:44:15.000Z 310.96140 2023-06-17T13:44:25.000Z 310.48432 2023-06-17T13:44:35.000Z 310.16310 2023-06-17T13:44:45.000Z 310.02705 2023-06-17T13:44:55.000Z 309.92873 2023-06-17T13:45:05.000Z 309.70281 2023-06-17T13:45:15.000Z 309.24238 2023-06-17T13:45:25.000Z 308.71138 2023-06-17T13:45:35.000Z 308.29044 2023-06-17T13:45:45.000Z 308.15037 2023-06-17T13:45:55.000Z 308.23210 2023-06-17T13:46:05.000Z 308.41448 2023-06-17T13:46:15.000Z 308.55170 2023-06-17T13:46:25.000Z 308.50731 2023-06-17T13:46:35.000Z 308.31909 2023-06-17T13:46:45.000Z 308.03635 2023-06-17T13:46:55.000Z 307.87716 2023-06-17T13:47:05.000Z 307.83013 2023-06-17T13:47:15.000Z 307.93336 2023-06-17T13:47:25.000Z 307.96616 2023-06-17T13:47:35.000Z 307.85858 2023-06-17T13:47:45.000Z 307.39658 2023-06-17T13:47:55.000Z 306.53389 2023-06-17T13:48:05.000Z 305.21419 2023-06-17T13:48:15.000Z 303.64421 2023-06-17T13:48:25.000Z 302.08782 2023-06-17T13:48:35.000Z 300.80935 2023-06-17T13:48:45.000Z 299.85645 2023-06-17T13:48:55.000Z 299.14275 2023-06-17T13:49:05.000Z 298.48836 2023-06-17T13:49:15.000Z 297.81625 2023-06-17T13:49:25.000Z 297.17063 2023-06-17T13:49:35.000Z 296.73932 2023-06-17T13:49:45.000Z 296.66232 2023-06-17T13:49:55.000Z 296.92678 2023-06-17T13:50:05.000Z 297.37998 2023-06-17T13:50:15.000Z 297.81708 2023-06-17T13:50:25.000Z 298.12739 2023-06-17T13:50:35.000Z 298.25843 2023-06-17T13:50:45.000Z 298.26707 2023-06-17T13:50:55.000Z 298.19419 2023-06-17T13:51:05.000Z 298.18445 2023-06-17T13:51:15.000Z 298.28678 2023-06-17T13:51:25.000Z 298.57290 2023-06-17T13:51:35.000Z 298.89308 2023-06-17T13:51:45.000Z 299.10235 2023-06-17T13:51:55.000Z 299.05435 2023-06-17T13:52:05.000Z 298.77422 2023-06-17T13:52:15.000Z 298.40894 2023-06-17T13:52:25.000Z 298.10106 2023-06-17T13:52:35.000Z 297.99033 2023-06-17T13:52:45.000Z 298.07683 2023-06-17T13:52:55.000Z 298.32321 2023-06-17T13:53:05.000Z 298.63447 2023-06-17T13:53:15.000Z 298.91518 2023-06-17T13:53:25.000Z 299.12235 2023-06-17T13:53:35.000Z 299.19312 2023-06-17T13:53:45.000Z 299.17990 2023-06-17T13:53:55.000Z 299.15829 2023-06-17T13:54:05.000Z 299.24854 2023-06-17T13:54:15.000Z 299.48548 2023-06-17T13:54:25.000Z 299.79181 2023-06-17T13:54:35.000Z 300.04208 2023-06-17T13:54:45.000Z 300.18870 2023-06-17T13:54:55.000Z 300.31547 2023-06-17T13:55:05.000Z 300.58108 2023-06-17T13:55:15.000Z 301.03882 2023-06-17T13:55:25.000Z 301.54873 2023-06-17T13:55:35.000Z 301.98556 2023-06-17T13:55:45.000Z 302.24222 2023-06-17T13:55:56.000Z 302.38024 2023-06-17T13:56:06.000Z 302.34570 2023-06-17T13:56:16.000Z 302.22637 2023-06-17T13:56:26.000Z 302.11009 2023-06-17T13:56:36.000Z 302.15106 2023-06-17T13:56:46.000Z 302.32812 2023-06-17T13:56:56.000Z 302.53697 2023-06-17T13:57:06.000Z 302.68482 2023-06-17T13:57:16.000Z 302.74975 2023-06-17T13:57:26.000Z 302.78115 2023-06-17T13:57:36.000Z 302.77250 2023-06-17T13:57:46.000Z 302.71164 2023-06-17T13:57:56.000Z 302.59028 2023-06-17T13:58:06.000Z 302.42846 2023-06-17T13:58:16.000Z 302.29125 2023-06-17T13:58:26.000Z 302.17426 2023-06-17T13:58:36.000Z 302.15187 2023-06-17T13:58:46.000Z 302.23504 2023-06-17T13:58:56.000Z 302.51030 2023-06-17T13:59:06.000Z 302.89841 2023-06-17T13:59:16.000Z 303.29299 2023-06-17T13:59:26.000Z 303.49880 2023-06-17T13:59:36.000Z 303.46431 2023-06-17T13:59:46.000Z 303.19752 2023-06-17T13:59:56.000Z 302.77414 2023-06-17T14:00:06.000Z 302.25006 2023-06-17T14:00:16.000Z 301.74994 2023-06-17T14:00:26.000Z 301.34217 2023-06-17T14:00:36.000Z 301.09348 2023-06-17T14:00:46.000Z 300.92257 2023-06-17T14:00:56.000Z 300.81971 2023-06-17T14:01:06.000Z 300.72205 2023-06-17T14:01:16.000Z 300.64357 2023-06-17T14:01:27.000Z 300.58408 2023-06-17T14:01:37.000Z 300.56597 2023-06-17T14:01:47.000Z 300.58309 2023-06-17T14:01:57.000Z 300.62131 2023-06-17T14:02:07.000Z 300.68100 2023-06-17T14:02:17.000Z 300.82199 2023-06-17T14:02:27.000Z 301.07892 2023-06-17T14:02:37.000Z 301.45055 2023-06-17T14:02:47.000Z 301.87884 2023-06-17T14:02:57.000Z 302.27294 2023-06-17T14:03:07.000Z 302.61436 2023-06-17T14:03:17.000Z 302.88327 2023-06-17T14:03:27.000Z 303.11509 2023-06-17T14:03:37.000Z 303.29515 2023-06-17T14:03:47.000Z 303.45625 2023-06-17T14:03:57.000Z 303.62142 2023-06-17T14:04:07.000Z 303.79900 2023-06-17T14:04:17.000Z 303.95101 2023-06-17T14:04:27.000Z 304.02608 2023-06-17T14:04:37.000Z 303.99962 2023-06-17T14:04:47.000Z 303.84759 2023-06-17T14:04:57.000Z 303.58597 2023-06-17T14:05:07.000Z 303.21731 2023-06-17T14:05:17.000Z 302.76888 2023-06-17T14:05:27.000Z 302.27940 2023-06-17T14:05:37.000Z 301.81934 2023-06-17T14:05:47.000Z 301.46972 2023-06-17T14:05:57.000Z 301.24214 2023-06-17T14:06:07.000Z 301.09963 2023-06-17T14:06:17.000Z 300.99307 2023-06-17T14:06:27.000Z 300.94494 2023-06-17T14:06:37.000Z 301.02382 2023-06-17T14:06:47.000Z 301.31268 2023-06-17T14:06:57.000Z 301.83873 2023-06-17T14:07:07.000Z 302.50035 2023-06-17T14:07:17.000Z 303.19692 2023-06-17T14:07:27.000Z 303.72849 2023-06-17T14:07:37.000Z 304.09471 2023-06-17T14:07:47.000Z 304.16357 2023-06-17T14:07:57.000Z 304.04417 2023-06-17T14:08:07.000Z 303.74064 2023-06-17T14:08:17.000Z 303.39608 2023-06-17T14:08:27.000Z 303.05339 2023-06-17T14:08:37.000Z 302.73493 2023-06-17T14:08:47.000Z 302.43268 2023-06-17T14:08:57.000Z 302.05273 2023-06-17T14:09:07.000Z 301.57353 2023-06-17T14:09:17.000Z 301.03838 2023-06-17T14:09:27.000Z 300.64630 2023-06-17T14:09:37.000Z 300.48634 2023-06-17T14:09:47.000Z 300.57639 2023-06-17T14:09:57.000Z 300.77440 2023-06-17T14:10:07.000Z 301.13770 2023-06-17T14:10:17.000Z 301.67230 2023-06-17T14:10:27.000Z 302.42389 2023-06-17T14:10:37.000Z 303.25519 2023-06-17T14:10:47.000Z 304.10538 2023-06-17T14:10:57.000Z 304.96682 2023-06-17T14:11:07.000Z 305.81049 2023-06-17T14:11:17.000Z 306.52761 2023-06-17T14:11:27.000Z 306.88726 2023-06-17T14:11:37.000Z 306.75573 2023-06-17T14:11:47.000Z 306.07548 2023-06-17T14:11:57.000Z 305.05177 2023-06-17T14:12:07.000Z 303.96953 2023-06-17T14:12:17.000Z 303.09978 2023-06-17T14:12:27.000Z 302.47058 2023-06-17T14:12:37.000Z 301.95292 2023-06-17T14:12:47.000Z 301.47341 2023-06-17T14:12:57.000Z 301.01798 2023-06-17T14:13:07.000Z