2023-07-09 05:13 Black 897.90000 2023-07-09T03:13:28.000Z 896.12000 2023-07-09T03:14:10.000Z 896.39600 2023-07-09T03:14:20.000Z 895.76320 2023-07-09T03:14:30.000Z 895.36984 2023-07-09T03:14:41.000Z 894.85261 2023-07-09T03:15:53.000Z 894.61649 2023-07-09T03:16:03.000Z 894.51182 2023-07-09T03:16:13.000Z 894.64166 2023-07-09T03:16:23.000Z 894.93270 2023-07-09T03:16:33.000Z 895.36687 2023-07-09T03:16:43.000Z 896.10991 2023-07-09T03:16:53.000Z 897.09136 2023-07-09T03:17:03.000Z 898.14825 2023-07-09T03:17:13.000Z 899.07192 2023-07-09T03:17:23.000Z 900.01204 2023-07-09T03:17:33.000Z 900.68879 2023-07-09T03:17:43.000Z 901.25417 2023-07-09T03:18:12.000Z 901.50459 2023-07-09T03:18:22.000Z 901.94975 2023-07-09T03:18:32.000Z 902.34287 2023-07-09T03:18:50.000Z 902.93252 2023-07-09T03:19:00.000Z 903.54908 2023-07-09T03:19:10.000Z 904.48432 2023-07-09T03:19:20.000Z 905.68468 2023-07-09T03:19:30.000Z 907.04580 2023-07-09T03:19:40.000Z 908.21010 2023-07-09T03:19:50.000Z 909.05318 2023-07-09T03:20:03.000Z 909.64066 2023-07-09T03:20:13.000Z 910.13677 2023-07-09T03:20:23.000Z 910.70748 2023-07-09T03:20:33.000Z 911.49685 2023-07-09T03:20:43.000Z 912.63687 2023-07-09T03:20:53.000Z 913.84874 2023-07-09T03:21:03.000Z 915.41512 2023-07-09T03:21:13.000Z 917.20677 2023-07-09T03:21:23.000Z 919.01838 2023-07-09T03:21:33.000Z 920.51503 2023-07-09T03:22:42.000Z 921.64668 2023-07-09T03:22:52.000Z 922.85434 2023-07-09T03:23:02.000Z 924.25420 2023-07-09T03:23:12.000Z 925.96771 2023-07-09T03:23:22.000Z 927.78238 2023-07-09T03:23:32.000Z 929.55002 2023-07-09T03:23:42.000Z 931.24248 2023-07-09T03:23:52.000Z 932.98250 2023-07-09T03:24:02.000Z 934.78500 2023-07-09T03:24:12.000Z 936.44950 2023-07-09T03:24:22.000Z 938.15890 2023-07-09T03:25:06.000Z 939.88768 2023-07-09T03:25:16.000Z 941.72732 2023-07-09T03:25:26.000Z 943.34900 2023-07-09T03:25:36.000Z 944.87526 2023-07-09T03:25:46.000Z 946.30085 2023-07-09T03:25:56.000Z 947.69522 2023-07-09T03:26:06.000Z 949.00922 2023-07-09T03:26:16.000Z 950.38689 2023-07-09T03:26:26.000Z 951.97122 2023-07-09T03:26:36.000Z 953.77962 2023-07-09T03:26:46.000Z 955.64217 2023-07-09T03:26:56.000Z 957.44836 2023-07-09T03:27:06.000Z 959.43011 2023-07-09T03:27:16.000Z 961.73369 2023-07-09T03:27:26.000Z 964.76876 2023-07-09T03:27:36.000Z 967.80449 2023-07-09T03:27:46.000Z 970.26065 2023-07-09T03:28:02.000Z 971.53703 2023-07-09T03:28:29.000Z 971.95154 2023-07-09T03:28:39.000Z 971.93171 2023-07-09T03:28:49.000Z 971.65465 2023-07-09T03:28:59.000Z 971.18927 2023-07-09T03:29:09.000Z 970.97478 2023-07-09T03:29:19.000Z 970.93281 2023-07-09T03:29:29.000Z 971.19952 2023-07-09T03:29:39.000Z 971.24447 2023-07-09T03:29:49.000Z 971.32680 2023-07-09T03:29:59.000Z 971.86225 2023-07-09T03:30:09.000Z 973.43381 2023-07-09T03:30:19.000Z 976.04521 2023-07-09T03:30:29.000Z 979.17180 2023-07-09T03:30:39.000Z 982.33740 2023-07-09T03:30:49.000Z 985.27784 2023-07-09T03:30:59.000Z 988.16905 2023-07-09T03:31:09.000Z 991.86938 2023-07-09T03:31:19.000Z 995.69969 2023-07-09T03:31:29.000Z 998.77981 2023-07-09T03:31:39.000Z 1000.10390 2023-07-09T03:31:49.000Z 1000.58474 2023-07-09T03:31:59.000Z 1001.20173 2023-07-09T03:32:09.000Z 1002.28529 2023-07-09T03:32:19.000Z 1004.17340 2023-07-09T03:32:29.000Z 1006.59374 2023-07-09T03:32:39.000Z 1009.82943 2023-07-09T03:32:49.000Z 1013.38463 2023-07-09T03:32:59.000Z 1016.15081 2023-07-09T03:33:09.000Z 1017.47309 2023-07-09T03:33:19.000Z 1018.00278 2023-07-09T03:33:29.000Z 1019.18117 2023-07-09T03:33:39.000Z 1021.07679 2023-07-09T03:33:49.000Z 1022.82159 2023-07-09T03:33:59.000Z 1024.72568 2023-07-09T03:34:09.000Z 1026.56545 2023-07-09T03:34:19.000Z 1027.92623 2023-07-09T03:34:29.000Z 1027.97434 2023-07-09T03:34:41.000Z 1027.53411 2023-07-09T03:34:58.000Z 1026.80769 2023-07-09T03:35:08.000Z 1026.26436 2023-07-09T03:35:18.000Z 1026.02041 2023-07-09T03:35:28.000Z 1026.97695 2023-07-09T03:35:38.000Z 1029.04947 2023-07-09T03:35:48.000Z 1031.68929 2023-07-09T03:35:58.000Z 1034.63575 2023-07-09T03:36:08.000Z 1037.83301 2023-07-09T03:36:18.000Z 1040.98975 2023-07-09T03:36:28.000Z 1043.60855 2023-07-09T03:36:38.000Z 1045.52766 2023-07-09T03:36:48.000Z 1046.54724 2023-07-09T03:36:58.000Z 1046.98298 2023-07-09T03:37:08.000Z 1047.17804 2023-07-09T03:37:18.000Z 1048.01621 2023-07-09T03:37:28.000Z 1049.74685 2023-07-09T03:37:38.000Z 1052.13061 2023-07-09T03:37:48.000Z 1054.58949 2023-07-09T03:37:58.000Z 1056.65002 2023-07-09T03:38:08.000Z 1058.04390 2023-07-09T03:38:18.000Z 1058.94678 2023-07-09T03:38:28.000Z 1059.77214 2023-07-09T03:38:38.000Z 1060.94178 2023-07-09T03:38:48.000Z 1062.67478 2023-07-09T03:38:58.000Z 1064.64931 2023-07-09T03:39:08.000Z 1066.86482 2023-07-09T03:39:18.000Z 1069.22683 2023-07-09T03:39:28.000Z 1071.92833 2023-07-09T03:39:38.000Z 1074.57903 2023-07-09T03:39:48.000Z 1076.94147 2023-07-09T03:39:58.000Z 1079.13610 2023-07-09T03:40:08.000Z 1081.19151 2023-07-09T03:40:18.000Z 1084.06352 2023-07-09T03:40:28.000Z 1086.73101 2023-07-09T03:40:38.000Z 1088.91491 2023-07-09T03:40:55.000Z 1090.07718 2023-07-09T03:41:14.000Z 1091.25042 2023-07-09T03:41:24.000Z 1092.57352 2023-07-09T03:41:34.000Z 1094.25479 2023-07-09T03:41:51.000Z 1095.65166 2023-07-09T03:42:01.000Z 1096.90129 2023-07-09T03:42:11.000Z 1098.05659 2023-07-09T03:42:23.000Z 1099.62158 2023-07-09T03:42:33.000Z 1101.74763 2023-07-09T03:42:43.000Z 1102.99984 2023-07-09T03:42:53.000Z 1103.24150 2023-07-09T03:43:03.000Z 1102.75027 2023-07-09T03:43:13.000Z 1103.00835 2023-07-09T03:43:23.000Z 1104.18372 2023-07-09T03:43:33.000Z 1106.16642 2023-07-09T03:43:43.000Z 1108.39003 2023-07-09T03:43:53.000Z 1110.81729 2023-07-09T03:44:03.000Z 1113.23946 2023-07-09T03:44:13.000Z 1115.75135 2023-07-09T03:44:23.000Z 1118.06216 2023-07-09T03:44:33.000Z 1120.08470 2023-07-09T03:44:43.000Z 1121.70537 2023-07-09T03:44:53.000Z 1123.05802 2023-07-09T03:45:03.000Z 1124.31268 2023-07-09T03:45:13.000Z 1125.69214 2023-07-09T03:45:23.000Z 1127.08296 2023-07-09T03:45:33.000Z 1128.61902 2023-07-09T03:45:43.000Z 1130.38040 2023-07-09T03:45:53.000Z 1132.62988 2023-07-09T03:46:03.000Z 1135.08606 2023-07-09T03:46:13.000Z 1137.37319 2023-07-09T03:46:23.000Z 1138.99585 2023-07-09T03:46:33.000Z 1140.15381 2023-07-09T03:46:50.000Z 1140.97793 2023-07-09T03:47:24.000Z 1141.62835 2023-07-09T03:47:34.000Z 1142.06326 2023-07-09T03:47:44.000Z 1142.14232 2023-07-09T03:47:54.000Z 1142.60312 2023-07-09T03:48:04.000Z 1143.28309 2023-07-09T03:48:14.000Z 1144.64924 2023-07-09T03:48:24.000Z 1146.28247 2023-07-09T03:48:34.000Z 1148.29434 2023-07-09T03:48:44.000Z 1150.45136 2023-07-09T03:48:54.000Z 1152.58714 2023-07-09T03:49:04.000Z 1154.87170 2023-07-09T03:49:14.000Z 1156.84377 2023-07-09T03:49:24.000Z 1158.77109 2023-07-09T03:49:34.000Z 1160.42697 2023-07-09T03:49:44.000Z 1162.09761 2023-07-09T03:49:54.000Z 1163.70892 2023-07-09T03:50:04.000Z 1165.36331 2023-07-09T03:50:14.000Z 1167.43644 2023-07-09T03:50:24.000Z 1169.97195 2023-07-09T03:50:34.000Z 1172.58768 2023-07-09T03:50:47.000Z 1174.86993 2023-07-09T03:50:57.000Z 1176.60752 2023-07-09T03:51:07.000Z 1178.46149 2023-07-09T03:51:17.000Z 1180.42980 2023-07-09T03:51:27.000Z 1182.63226 2023-07-09T03:51:43.000Z 1184.88441 2023-07-09T03:51:53.000Z 1186.89733 2023-07-09T03:52:03.000Z 1188.21835 2023-07-09T03:52:13.000Z 1189.25514 2023-07-09T03:52:23.000Z 1190.47270 2023-07-09T03:52:36.000Z 1192.22957 2023-07-09T03:52:46.000Z 1193.86245 2023-07-09T03:52:56.000Z 1195.26240 2023-07-09T03:53:10.000Z 1196.45297 2023-07-09T03:53:35.000Z 1197.99908 2023-07-09T03:53:45.000Z 1199.93041 2023-07-09T03:53:55.000Z 1202.35390 2023-07-09T03:54:05.000Z 1204.76886 2023-07-09T03:54:15.000Z 1206.95255 2023-07-09T03:54:25.000Z 1208.85228 2023-07-09T03:54:35.000Z 1210.63897 2023-07-09T03:54:45.000Z 1212.59425 2023-07-09T03:54:55.000Z 1214.41864 2023-07-09T03:55:05.000Z 1216.01058 2023-07-09T03:55:15.000Z 1217.33184 2023-07-09T03:55:25.000Z 1218.81248 2023-07-09T03:55:35.000Z 1220.23687 2023-07-09T03:55:45.000Z 1222.27387 2023-07-09T03:55:55.000Z 1224.37015 2023-07-09T03:56:07.000Z 1226.86680 2023-07-09T03:56:19.000Z 1228.42339 2023-07-09T03:56:29.000Z 1230.36804 2023-07-09T03:56:39.000Z 1232.10629 2023-07-09T03:56:49.000Z 1234.25086 2023-07-09T03:56:59.000Z 1236.31143 2023-07-09T03:57:09.000Z 1238.67846 2023-07-09T03:57:19.000Z 1241.17398 2023-07-09T03:57:29.000Z 1243.44249 2023-07-09T03:57:39.000Z 1244.67129 2023-07-09T03:57:49.000Z 1245.32676 2023-07-09T03:58:01.000Z 1245.82161 2023-07-09T03:58:31.000Z 1246.88167 2023-07-09T03:58:41.000Z 1247.99866 2023-07-09T03:58:51.000Z 1249.04807 2023-07-09T03:59:01.000Z 1250.25134 2023-07-09T03:59:11.000Z 1251.40588 2023-07-09T03:59:21.000Z 1252.17145 2023-07-09T03:59:31.000Z 1252.78747 2023-07-09T03:59:41.000Z 1253.56378 2023-07-09T03:59:51.000Z 1254.90025 2023-07-09T04:00:01.000Z 1256.51681 2023-07-09T04:00:11.000Z 1258.45141 2023-07-09T04:00:21.000Z 1260.21564 2023-07-09T04:00:35.000Z 1261.99141 2023-07-09T04:00:45.000Z 1263.80141 2023-07-09T04:00:55.000Z 1265.65856 2023-07-09T04:01:05.000Z 1267.18200 2023-07-09T04:01:15.000Z 1268.41011 2023-07-09T04:01:25.000Z 1269.25242 2023-07-09T04:01:54.000Z 1270.15451 2023-07-09T04:02:04.000Z 1271.17739 2023-07-09T04:02:14.000Z 1272.55438 2023-07-09T04:02:24.000Z 1273.81835 2023-07-09T04:02:34.000Z 1275.06855 2023-07-09T04:03:10.000Z 1276.48138 2023-07-09T04:03:20.000Z 1278.26799 2023-07-09T04:03:30.000Z 1280.31587 2023-07-09T04:03:40.000Z 1282.10277 2023-07-09T04:03:50.000Z 1283.71373 2023-07-09T04:04:00.000Z 1285.25530 2023-07-09T04:04:10.000Z 1286.80781 2023-07-09T04:04:20.000Z 1287.96662 2023-07-09T04:04:30.000Z 1288.86689 2023-07-09T04:04:40.000Z 1289.89070 2023-07-09T04:05:06.000Z 1291.30952 2023-07-09T04:05:16.000Z 1292.87604 2023-07-09T04:05:26.000Z 1294.59911 2023-07-09T04:05:36.000Z 1296.40103 2023-07-09T04:05:46.000Z 1298.36803 2023-07-09T04:05:56.000Z 1300.25581 2023-07-09T04:06:06.000Z 1302.17277 2023-07-09T04:06:16.000Z 1303.75572 2023-07-09T04:06:26.000Z 1305.01370 2023-07-09T04:06:36.000Z 1306.15588 2023-07-09T04:06:46.000Z 1307.47992 2023-07-09T04:06:56.000Z 1308.60516 2023-07-09T04:07:06.000Z 1309.76702 2023-07-09T04:07:16.000Z 1311.03443 2023-07-09T04:07:26.000Z 1312.39629 2023-07-09T04:07:36.000Z 1313.50414 2023-07-09T04:08:04.000Z 1314.25809 2023-07-09T04:08:14.000Z 1315.14445 2023-07-09T04:08:24.000Z 1316.15051 2023-07-09T04:08:35.000Z 1316.90099 2023-07-09T04:08:45.000Z 1317.29030 2023-07-09T04:09:41.000Z 1317.23026 2023-07-09T04:09:53.000Z 1317.11011 2023-07-09T04:10:03.000Z 1317.44407 2023-07-09T04:10:16.000Z 1318.21084 2023-07-09T04:10:26.000Z 1319.61298 2023-07-09T04:10:47.000Z 1321.26476 2023-07-09T04:10:57.000Z 1323.09355 2023-07-09T04:11:07.000Z 1324.90366 2023-07-09T04:11:17.000Z 1326.57544 2023-07-09T04:11:27.000Z 1328.01382 2023-07-09T04:11:37.000Z 1329.31985 2023-07-09T04:11:47.000Z 1330.56473 2023-07-09T04:11:57.000Z 1331.75292 2023-07-09T04:12:07.000Z 1333.07953 2023-07-09T04:12:17.000Z 1334.75249 2023-07-09T04:12:27.000Z 1336.84240 2023-07-09T04:12:38.000Z 1338.83098 2023-07-09T04:12:48.000Z 1340.48068 2023-07-09T04:12:58.000Z 1342.10233 2023-07-09T04:13:08.000Z 1343.88260 2023-07-09T04:13:24.000Z 1345.41299 2023-07-09T04:13:34.000Z 1346.79512 2023-07-09T04:13:44.000Z 1348.06162 2023-07-09T04:13:54.000Z 1349.47135 2023-07-09T04:14:04.000Z 1350.91659 2023-07-09T04:14:14.000Z 1352.55959 2023-07-09T04:14:24.000Z 1354.72724 2023-07-09T04:14:39.000Z 1356.94336 2023-07-09T04:14:49.000Z 1358.93012 2023-07-09T04:15:03.000Z 1360.39670 2023-07-09T04:15:13.000Z 1361.80936 2023-07-09T04:15:23.000Z 1363.62321 2023-07-09T04:15:33.000Z 1365.67052 2023-07-09T04:15:43.000Z 1367.53275 2023-07-09T04:15:58.000Z 1368.29865 2023-07-09T04:16:08.000Z 1368.01628 2023-07-09T04:16:24.000Z 1367.30699 2023-07-09T04:16:39.000Z 1367.06465 2023-07-09T04:16:58.000Z 1367.38833 2023-07-09T04:17:15.000Z 1368.10660 2023-07-09T04:17:25.000Z 1368.83098 2023-07-09T04:17:35.000Z 1370.03952 2023-07-09T04:17:48.000Z 1371.54410 2023-07-09T04:17:58.000Z 1373.20272 2023-07-09T04:18:08.000Z 1374.56136 2023-07-09T04:18:18.000Z 1375.70282 2023-07-09T04:18:28.000Z 1377.02284 2023-07-09T04:18:38.000Z 1378.64913 2023-07-09T04:18:48.000Z 1380.45839 2023-07-09T04:18:58.000Z 1382.50550 2023-07-09T04:19:08.000Z 1384.78678 2023-07-09T04:19:18.000Z 1386.75846 2023-07-09T04:19:28.000Z 1388.45305 2023-07-09T04:19:38.000Z 1390.01430 2023-07-09T04:19:48.000Z 1391.80147 2023-07-09T04:20:06.000Z 1394.15715 2023-07-09T04:20:16.000Z 1396.46972 2023-07-09T04:20:26.000Z 1398.47138 2023-07-09T04:20:36.000Z 1399.51022 2023-07-09T04:20:46.000Z 1399.90832 2023-07-09T04:20:56.000Z 1400.38571 2023-07-09T04:21:06.000Z 1401.45081 2023-07-09T04:21:16.000Z 1403.17930 2023-07-09T04:21:26.000Z 1405.19602 2023-07-09T04:21:36.000Z 1407.52106 2023-07-09T04:21:46.000Z 1409.66942 2023-07-09T04:21:56.000Z 1411.63210 2023-07-09T04:22:06.000Z 1412.94630 2023-07-09T04:22:16.000Z 1414.03368 2023-07-09T04:22:32.000Z 1415.16600 2023-07-09T04:22:42.000Z 1416.76394 2023-07-09T04:22:52.000Z 1418.70999 2023-07-09T04:23:02.000Z 1420.85278 2023-07-09T04:23:12.000Z 1422.89655 2023-07-09T04:23:22.000Z 1424.72787 2023-07-09T04:23:32.000Z 1426.35688 2023-07-09T04:23:42.000Z 1427.70295 2023-07-09T04:23:52.000Z 1429.41997 2023-07-09T04:24:02.000Z 1431.32658 2023-07-09T04:24:12.000Z 1433.46731 2023-07-09T04:24:22.000Z 1435.30478 2023-07-09T04:24:32.000Z 1436.99242 2023-07-09T04:24:42.000Z 1438.44144 2023-07-09T04:24:52.000Z 1439.76277 2023-07-09T04:25:02.000Z 1440.97684 2023-07-09T04:25:12.000Z 1442.08992 2023-07-09T04:25:22.000Z 1443.47935 2023-07-09T04:25:34.000Z 1445.31786 2023-07-09T04:25:44.000Z 1447.30944 2023-07-09T04:25:54.000Z 1449.57146 2023-07-09T04:26:04.000Z 1451.62818 2023-07-09T04:26:14.000Z 1453.57793 2023-07-09T04:26:24.000Z 1455.32922 2023-07-09T04:26:34.000Z 1457.15143 2023-07-09T04:26:44.000Z 1459.13413 2023-07-09T04:26:54.000Z 1461.10311 2023-07-09T04:27:04.000Z 1462.56145 2023-07-09T04:27:14.000Z 1463.09491 2023-07-09T04:27:24.000Z 1463.13127 2023-07-09T04:27:34.000Z 1463.26124 2023-07-09T04:27:44.000Z 1464.15850 2023-07-09T04:27:54.000Z 1464.95595 2023-07-09T04:28:04.000Z 1465.94489 2023-07-09T04:28:14.000Z 1466.97017 2023-07-09T04:28:24.000Z 1468.52501 2023-07-09T04:28:38.000Z 1470.06504 2023-07-09T04:28:48.000Z 1471.70401 2023-07-09T04:28:58.000Z 1472.84981 2023-07-09T04:29:08.000Z 1473.77876 2023-07-09T04:29:18.000Z 1474.45771 2023-07-09T04:29:28.000Z 1475.33530 2023-07-09T04:29:52.000Z 1476.65660 2023-07-09T04:30:02.000Z 1478.41638 2023-07-09T04:30:12.000Z 1480.49060 2023-07-09T04:30:22.000Z 1482.54340 2023-07-09T04:30:32.000Z 1484.46480 2023-07-09T04:30:42.000Z 1486.25964 2023-07-09T04:30:52.000Z 1487.94689 2023-07-09T04:31:02.000Z 1489.50131 2023-07-09T04:31:12.000Z 1490.52364 2023-07-09T04:31:22.000Z 1491.36099 2023-07-09T04:31:32.000Z 1492.15693 2023-07-09T04:31:42.000Z 1493.55758 2023-07-09T04:31:52.000Z 1495.42690 2023-07-09T04:32:02.000Z 1497.34890 2023-07-09T04:32:12.000Z 1499.22516 2023-07-09T04:32:22.000Z 1500.67281 2023-07-09T04:32:32.000Z 1502.30959 2023-07-09T04:32:43.000Z 1504.02648 2023-07-09T04:32:53.000Z 1505.86122 2023-07-09T04:33:03.000Z 1507.55754 2023-07-09T04:33:13.000Z 1508.91775 2023-07-09T04:33:23.000Z 1510.30706 2023-07-09T04:33:44.000Z 1511.59296 2023-07-09T04:33:54.000Z 1513.09200 2023-07-09T04:34:04.000Z 1514.66099 2023-07-09T04:34:15.000Z 1516.03860 2023-07-09T04:34:25.000Z 1517.16592 2023-07-09T04:34:35.000Z 1518.03290 2023-07-09T04:34:45.000Z 1519.18976 2023-07-09T04:34:55.000Z 1520.48453 2023-07-09T04:35:05.000Z 1521.67286 2023-07-09T04:35:15.000Z 1522.55748 2023-07-09T04:35:25.000Z 1523.47607 2023-07-09T04:35:35.000Z 1524.62871 2023-07-09T04:35:55.000Z 1525.98496 2023-07-09T04:36:05.000Z 1527.46473 2023-07-09T04:36:15.000Z 1528.94194 2023-07-09T04:36:25.000Z 1530.81133 2023-07-09T04:36:52.000Z 1533.16065 2023-07-09T04:37:02.000Z 1536.11240 2023-07-09T04:37:12.000Z 1539.00061 2023-07-09T04:37:22.000Z 1541.66860 2023-07-09T04:37:32.000Z 1543.52184 2023-07-09T04:37:42.000Z 1544.71609 2023-07-09T04:37:52.000Z 1545.91159 2023-07-09T04:38:02.000Z 1547.15554 2023-07-09T04:38:12.000Z 1548.51542 2023-07-09T04:38:22.000Z 1549.30019 2023-07-09T04:38:32.000Z 1549.82912 2023-07-09T04:38:42.000Z 1550.21186 2023-07-09T04:39:12.000Z 1550.32820 2023-07-09T04:39:22.000Z 1550.42601 2023-07-09T04:39:32.000Z 1550.72284 2023-07-09T04:39:42.000Z 1551.27577 2023-07-09T04:39:55.000Z 1552.00972 2023-07-09T04:40:05.000Z 1552.46510 2023-07-09T04:40:15.000Z 1552.68096 2023-07-09T04:40:25.000Z 1552.81521 2023-07-09T04:40:35.000Z 1553.35124 2023-07-09T04:40:50.000Z 1554.38129 2023-07-09T04:41:00.000Z 1555.71850 2023-07-09T04:41:10.000Z 1556.92196 2023-07-09T04:41:20.000Z 1557.86609 2023-07-09T04:41:30.000Z 1558.59761 2023-07-09T04:41:40.000Z 1559.31674 2023-07-09T04:41:50.000Z 1560.43887 2023-07-09T04:42:00.000Z 1562.02512 2023-07-09T04:42:10.000Z 1563.97680 2023-07-09T04:42:21.000Z 1565.88838 2023-07-09T04:42:31.000Z 1567.59504 2023-07-09T04:42:41.000Z 1568.90868 2023-07-09T04:42:51.000Z 1569.76674 2023-07-09T04:43:01.000Z 1570.26509 2023-07-09T04:43:36.000Z 1570.82437 2023-07-09T04:43:47.000Z 1571.28389 2023-07-09T04:44:00.000Z 1571.56165 2023-07-09T04:44:10.000Z 1571.71311 2023-07-09T04:44:20.000Z 1572.45895 2023-07-09T04:44:30.000Z 1573.69641 2023-07-09T04:44:40.000Z 1575.00707 2023-07-09T04:44:50.000Z 1575.80070 2023-07-09T04:45:00.000Z 1576.26955 2023-07-09T04:45:10.000Z 1576.13005 2023-07-09T04:45:20.000Z 1574.76192 2023-07-09T04:45:30.000Z 1572.36839 2023-07-09T04:45:40.000Z 1570.14806 2023-07-09T04:45:52.000Z 1568.76329 2023-07-09T04:46:36.000Z 1568.34027 2023-07-09T04:46:46.000Z 1567.88471 2023-07-09T04:47:21.000Z 1567.67700 2023-07-09T04:47:31.000Z 1568.24834 2023-07-09T04:48:50.000Z 1568.97707 2023-07-09T04:49:02.000Z 1569.83908 2023-07-09T04:51:13.000Z 1570.21923 2023-07-09T04:52:14.000Z 1571.38566 2023-07-09T04:58:07.000Z 1572.94498 2023-07-09T04:58:17.000Z 1574.83213 2023-07-09T04:58:41.000Z 1576.40542 2023-07-09T04:58:51.000Z 1579.49751 2023-07-09T04:59:06.000Z 1583.29859 2023-07-09T04:59:16.000Z 1587.62722 2023-07-09T05:00:15.000Z 1591.59716 2023-07-09T05:00:55.000Z 1595.29888 2023-07-09T05:01:14.000Z 1599.13121 2023-07-09T05:02:48.000Z 1601.91202 2023-07-09T05:03:06.000Z 1603.95864 2023-07-09T05:07:47.000Z 1605.22013 2023-07-09T05:08:51.000Z 1606.18976 2023-07-09T05:09:50.000Z 1607.02598 2023-07-09T05:10:03.000Z 1607.88315 2023-07-09T05:10:15.000Z 1609.31182 2023-07-09T05:12:42.000Z 1610.96499 2023-07-09T05:12:54.000Z 1612.78336 2023-07-09T05:13:36.000Z 1613.99567 2023-07-09T05:13:46.000Z 1615.44581 2023-07-09T05:13:56.000Z 1617.07630 2023-07-09T05:14:13.000Z 1619.28642 2023-07-09T05:14:37.000Z 1621.17454 2023-07-09T05:14:47.000Z 1622.78019 2023-07-09T05:15:08.000Z 1624.41095 2023-07-09T05:15:31.000Z 1626.31423 2023-07-09T05:15:46.000Z 1629.09704 2023-07-09T05:16:23.000Z 1631.36825 2023-07-09T05:16:33.000Z 1633.34106 2023-07-09T05:17:32.000Z 1634.30786 2023-07-09T05:17:43.000Z 1635.04578 2023-07-09T05:17:53.000Z 1635.58873 2023-07-09T05:18:03.000Z 1635.94890 2023-07-09T05:18:25.000Z 1636.28353 2023-07-09T05:18:41.000Z 1636.35449 2023-07-09T05:18:51.000Z 1636.76160 2023-07-09T05:20:39.000Z 1637.05922 2023-07-09T05:21:10.000Z 1637.69616 2023-07-09T05:27:55.000Z 1637.94508 2023-07-09T05:29:40.000Z 1638.18825 2023-07-09T05:30:14.000Z 1638.18866 2023-07-09T05:30:57.000Z 1638.03338 2023-07-09T05:31:41.000Z 1637.88041 2023-07-09T05:31:53.000Z 1637.84276 2023-07-09T05:32:03.000Z 1637.96263 2023-07-09T05:32:23.000Z 1638.36908 2023-07-09T05:32:33.000Z 1638.69434 2023-07-09T05:33:29.000Z 1638.45868 2023-07-09T05:37:12.000Z 1637.96461 2023-07-09T05:40:17.000Z 1637.35666 2023-07-09T05:41:59.000Z 1637.02825 2023-07-09T05:42:11.000Z 1636.48698 2023-07-09T05:42:27.000Z 1635.90305 2023-07-09T05:43:04.000Z 1635.45801 2023-07-09T05:43:14.000Z 1635.16421 2023-07-09T05:43:43.000Z 1635.08644 2023-07-09T05:44:26.000Z 1634.82013 2023-07-09T05:44:36.000Z 1634.13731 2023-07-09T05:45:44.000Z 1632.63149 2023-07-09T05:46:02.000Z 1630.93176 2023-07-09T05:46:13.000Z 1629.17465 2023-07-09T05:46:23.000Z 1627.64528 2023-07-09T05:46:40.000Z 1626.46599 2023-07-09T05:46:54.000Z 1625.71625 2023-07-09T05:47:08.000Z 1625.57045 2023-07-09T05:47:18.000Z 1625.95734 2023-07-09T05:47:28.000Z 1626.71156 2023-07-09T05:47:38.000Z 1627.66178 2023-07-09T05:47:48.000Z 1628.77667 2023-07-09T05:47:59.000Z 1629.58569 2023-07-09T05:48:09.000Z 1630.02447 2023-07-09T05:48:29.000Z 1630.02203 2023-07-09T05:48:50.000Z 1630.20730 2023-07-09T05:49:00.000Z 1631.02787 2023-07-09T05:49:14.000Z 1631.59503 2023-07-09T05:49:24.000Z 1631.72258 2023-07-09T05:50:28.000Z 1630.73152 2023-07-09T05:50:50.000Z 1629.60882 2023-07-09T05:51:00.000Z 1628.55207 2023-07-09T05:51:10.000Z 1627.81618 2023-07-09T05:51:20.000Z 1626.86165 2023-07-09T05:51:30.000Z 1625.05157 2023-07-09T05:51:40.000Z 1622.71664 2023-07-09T05:51:54.000Z 1620.29164 2023-07-09T05:52:51.000Z 1618.25766 2023-07-09T05:53:13.000Z 1616.18586 2023-07-09T05:53:23.000Z 1613.98870 2023-07-09T05:53:56.000Z 1611.64091 2023-07-09T05:54:25.000Z 1609.66792 2023-07-09T05:54:35.000Z 1608.07377 2023-07-09T05:54:49.000Z 1606.12834 2023-07-09T05:54:59.000Z 1603.86642 2023-07-09T05:55:24.000Z 1601.57095 2023-07-09T05:56:11.000Z 1600.04747 2023-07-09T05:56:29.000Z 1598.74169 2023-07-09T05:56:39.000Z 1597.29783 2023-07-09T05:56:50.000Z 1595.75790 2023-07-09T05:57:02.000Z 1594.10315 2023-07-09T05:57:21.000Z 1592.41221 2023-07-09T05:57:38.000Z 1590.73707 2023-07-09T05:57:57.000Z 1589.30186 2023-07-09T05:58:08.000Z 1587.80379 2023-07-09T05:58:19.000Z 1585.99113 2023-07-09T05:58:29.000Z 1583.87298 2023-07-09T05:58:43.000Z 1581.32682 2023-07-09T05:58:53.000Z 1578.78796 2023-07-09T05:59:03.000Z 1576.18896 2023-07-09T05:59:19.000Z 1574.54738 2023-07-09T05:59:30.000Z 1573.19127 2023-07-09T05:59:43.000Z 1571.93373 2023-07-09T05:59:53.000Z 1570.05100 2023-07-09T06:00:05.000Z 1568.69895 2023-07-09T06:01:27.000Z 1567.82399 2023-07-09T06:06:04.000Z 1567.70059 2023-07-09T06:06:46.000Z 1567.45292 2023-07-09T06:07:03.000Z 1567.67070 2023-07-09T06:07:27.000Z 1567.85472 2023-07-09T06:07:46.000Z 1568.13908 2023-07-09T06:07:56.000Z 1568.52276 2023-07-09T06:08:06.000Z 1569.22237 2023-07-09T06:08:22.000Z 1570.37703 2023-07-09T06:08:32.000Z 1571.80788 2023-07-09T06:08:48.000Z 1573.64298 2023-07-09T06:08:58.000Z 1575.56417 2023-07-09T06:09:08.000Z 1576.87743 2023-07-09T06:09:18.000Z 1576.78032 2023-07-09T06:09:28.000Z 1575.51355 2023-07-09T06:09:38.000Z 1573.96877 2023-07-09T06:09:48.000Z 1572.87046 2023-07-09T06:09:58.000Z 1572.54585 2023-07-09T06:10:08.000Z 1572.03926 2023-07-09T06:10:18.000Z 1570.68102 2023-07-09T06:10:31.000Z 1568.04806 2023-07-09T06:10:41.000Z 1564.83382 2023-07-09T06:10:51.000Z 1561.76237 2023-07-09T06:11:01.000Z 1559.01324 2023-07-09T06:11:11.000Z 1556.06512 2023-07-09T06:11:21.000Z 1552.81367 2023-07-09T06:11:31.000Z 1549.84576 2023-07-09T06:11:41.000Z 1547.57189 2023-07-09T06:12:01.000Z 1546.45353 2023-07-09T06:12:14.000Z 1545.68108 2023-07-09T06:12:24.000Z 1545.43292 2023-07-09T06:12:34.000Z 1545.54280 2023-07-09T06:12:44.000Z 1546.22514 2023-07-09T06:12:54.000Z 1547.26759 2023-07-09T06:13:04.000Z 1548.07455 2023-07-09T06:13:14.000Z 1548.73843 2023-07-09T06:13:24.000Z 1549.06459 2023-07-09T06:13:34.000Z 1549.50260 2023-07-09T06:13:44.000Z 1549.64744 2023-07-09T06:13:54.000Z 1549.92801 2023-07-09T06:14:04.000Z 1550.16109 2023-07-09T06:14:14.000Z 1550.11382 2023-07-09T06:14:24.000Z 1549.50898 2023-07-09T06:14:34.000Z 1548.11456 2023-07-09T06:14:44.000Z 1546.33071 2023-07-09T06:14:54.000Z 1544.15105 2023-07-09T06:15:04.000Z 1542.97035 2023-07-09T06:15:16.000Z 1542.72628 2023-07-09T06:15:26.000Z 1543.41533 2023-07-09T06:15:36.000Z 1543.54232 2023-07-09T06:15:46.000Z 1542.67353 2023-07-09T06:15:56.000Z 1541.08717 2023-07-09T06:16:06.000Z 1539.07014 2023-07-09T06:16:16.000Z 1538.05346 2023-07-09T06:16:26.000Z 1537.52672 2023-07-09T06:16:36.000Z 1537.73804 2023-07-09T06:17:03.000Z 1537.94695 2023-07-09T06:17:13.000Z 1538.56900 2023-07-09T06:17:23.000Z 1539.39519 2023-07-09T06:17:33.000Z 1540.21684 2023-07-09T06:17:43.000Z 1540.82641 2023-07-09T06:17:56.000Z 1541.21465 2023-07-09T06:18:06.000Z 1541.22421 2023-07-09T06:18:16.000Z 1541.02777 2023-07-09T06:18:26.000Z 1540.54040 2023-07-09T06:18:36.000Z 1539.44363 2023-07-09T06:18:46.000Z 1537.82481 2023-07-09T06:18:56.000Z 1536.40969 2023-07-09T06:19:06.000Z 1535.62290 2023-07-09T06:19:16.000Z 1535.69652 2023-07-09T06:19:26.000Z 1536.14988 2023-07-09T06:19:36.000Z 1536.97928 2023-07-09T06:19:46.000Z 1537.45183 2023-07-09T06:19:56.000Z 1537.56422 2023-07-09T06:20:06.000Z 1537.59921 2023-07-09T06:20:16.000Z 1537.37869 2023-07-09T06:20:26.000Z 1537.10358 2023-07-09T06:20:36.000Z 1536.78245 2023-07-09T06:20:46.000Z 1536.99721 2023-07-09T06:20:56.000Z 1536.80593 2023-07-09T06:21:06.000Z 1535.69663 2023-07-09T06:21:16.000Z 1533.86451 2023-07-09T06:21:26.000Z 1532.06623 2023-07-09T06:21:36.000Z 1531.10015 2023-07-09T06:21:46.000Z 1530.72528 2023-07-09T06:21:56.000Z 1530.57308 2023-07-09T06:22:06.000Z 1530.50367 2023-07-09T06:22:16.000Z 1530.09535 2023-07-09T06:22:26.000Z 1529.76580 2023-07-09T06:22:36.000Z 1529.00223 2023-07-09T06:22:46.000Z 1528.39361 2023-07-09T06:22:56.000Z 1527.82317 2023-07-09T06:23:06.000Z 1527.69535 2023-07-09T06:23:16.000Z 1527.97170 2023-07-09T06:23:26.000Z 1528.70141 2023-07-09T06:23:36.000Z 1529.90662 2023-07-09T06:23:46.000Z 1531.66961 2023-07-09T06:23:56.000Z 1534.09125 2023-07-09T06:24:06.000Z 1536.55017 2023-07-09T06:24:16.000Z 1538.79828 2023-07-09T06:24:26.000Z 1540.39169 2023-07-09T06:24:36.000Z 1541.44799 2023-07-09T06:24:46.000Z 1541.74194 2023-07-09T06:24:56.000Z 1541.44999 2023-07-09T06:25:06.000Z 1541.37638 2023-07-09T06:25:16.000Z 1541.74927 2023-07-09T06:25:26.000Z 1542.63113 2023-07-09T06:25:41.000Z 1543.66008 2023-07-09T06:25:51.000Z 1545.00224 2023-07-09T06:26:01.000Z 1546.59446 2023-07-09T06:26:11.000Z 1548.30934 2023-07-09T06:26:21.000Z 1550.02876 2023-07-09T06:26:31.000Z 1551.85362 2023-07-09T06:26:41.000Z 1553.93448 2023-07-09T06:26:51.000Z 1556.29162 2023-07-09T06:27:01.000Z 1558.59522 2023-07-09T06:27:11.000Z 1560.68137 2023-07-09T06:27:36.000Z 1562.26532 2023-07-09T06:27:46.000Z 1563.82734 2023-07-09T06:27:56.000Z 1565.41653 2023-07-09T06:28:06.000Z 1567.15077 2023-07-09T06:28:23.000Z 1568.71346 2023-07-09T06:28:40.000Z 1569.64885 2023-07-09T06:28:50.000Z 1570.11646 2023-07-09T06:29:00.000Z 1570.17506 2023-07-09T06:29:28.000Z 1570.17430 2023-07-09T06:29:38.000Z 1570.39787 2023-07-09T06:29:48.000Z 1570.84444 2023-07-09T06:29:58.000Z 1571.71646 2023-07-09T06:30:08.000Z 1572.86018 2023-07-09T06:30:21.000Z 1574.47933 2023-07-09T06:30:31.000Z 1576.40790 2023-07-09T06:30:41.000Z 1578.52545 2023-07-09T06:30:51.000Z 1580.69667 2023-07-09T06:31:01.000Z 1582.85842 2023-07-09T06:31:11.000Z 1584.71302 2023-07-09T06:31:21.000Z 1586.13429 2023-07-09T06:31:31.000Z 1587.18746 2023-07-09T06:31:53.000Z 1588.24835 2023-07-09T06:32:03.000Z 1589.46716 2023-07-09T06:32:13.000Z 1590.81310 2023-07-09T06:32:23.000Z 1592.21605 2023-07-09T06:32:33.000Z 1593.65383 2023-07-09T06:32:43.000Z 1595.28998 2023-07-09T06:32:53.000Z 1597.14676 2023-07-09T06:33:03.000Z 1599.04335 2023-07-09T06:33:13.000Z 1600.85602 2023-07-09T06:33:27.000Z 1602.07787 2023-07-09T06:33:37.000Z 1603.19478 2023-07-09T06:33:47.000Z 1604.27053 2023-07-09T06:33:57.000Z 1605.32906 2023-07-09T06:34:07.000Z 1606.25992 2023-07-09T06:34:17.000Z 1607.23980 2023-07-09T06:34:27.000Z 1608.93794 2023-07-09T06:34:37.000Z 1610.97555 2023-07-09T06:34:47.000Z 1613.03070 2023-07-09T06:34:57.000Z 1614.30725 2023-07-09T06:35:07.000Z 1615.55759 2023-07-09T06:35:17.000Z 1616.17297 2023-07-09T06:35:53.000Z 1616.55611 2023-07-09T06:36:03.000Z 1616.27982 2023-07-09T06:36:13.000Z 1615.96919 2023-07-09T06:36:29.000Z 1615.74580 2023-07-09T06:36:39.000Z 1615.56300 2023-07-09T06:36:49.000Z 1615.60376 2023-07-09T06:36:59.000Z 1616.18135 2023-07-09T06:37:10.000Z 1617.32502 2023-07-09T06:37:20.000Z 1618.79127 2023-07-09T06:37:30.000Z 1620.41126 2023-07-09T06:37:40.000Z 1622.08651 2023-07-09T06:37:50.000Z 1623.77355 2023-07-09T06:38:00.000Z 1624.97601 2023-07-09T06:38:10.000Z 1625.75591 2023-07-09T06:38:52.000Z 1626.21439 2023-07-09T06:39:02.000Z 1626.49006 2023-07-09T06:39:12.000Z 1626.51889 2023-07-09T06:39:45.000Z 1626.44979 2023-07-09T06:39:55.000Z 1626.44974 2023-07-09T06:40:23.000Z 1626.52191 2023-07-09T06:40:33.000Z 1626.49033 2023-07-09T06:40:43.000Z 1626.26645 2023-07-09T06:40:57.000Z 1626.10935 2023-07-09T06:41:07.000Z 1626.15716 2023-07-09T06:41:51.000Z 1626.82730 2023-07-09T06:42:01.000Z 1627.90489 2023-07-09T06:42:11.000Z 1629.18844 2023-07-09T06:42:21.000Z 1630.48667 2023-07-09T06:42:31.000Z 1631.72702 2023-07-09T06:42:41.000Z 1633.08074 2023-07-09T06:42:51.000Z 1634.57955 2023-07-09T06:43:01.000Z 1636.33806 2023-07-09T06:43:11.000Z 1638.13352 2023-07-09T06:43:21.000Z 1639.84832 2023-07-09T06:43:31.000Z 1641.26037 2023-07-09T06:43:41.000Z 1642.58774 2023-07-09T06:43:51.000Z 1643.84162 2023-07-09T06:44:01.000Z 1645.39387 2023-07-09T06:44:11.000Z 1647.20310 2023-07-09T06:44:21.000Z 1649.27539 2023-07-09T06:44:31.000Z 1651.35770 2023-07-09T06:44:41.000Z 1653.39862 2023-07-09T06:44:51.000Z 1655.23526 2023-07-09T06:45:01.000Z 1656.76078 2023-07-09T06:45:11.000Z 1658.10121 2023-07-09T06:45:21.000Z 1659.60440 2023-07-09T06:45:31.000Z 1661.34312 2023-07-09T06:45:41.000Z 1663.32950 2023-07-09T06:45:51.000Z 1665.43452 2023-07-09T06:46:01.000Z 1667.72281 2023-07-09T06:46:11.000Z 1670.00747 2023-07-09T06:46:21.000Z 1671.93005 2023-07-09T06:46:31.000Z 1673.25150 2023-07-09T06:46:41.000Z 1674.02431 2023-07-09T06:46:51.000Z 1674.46916 2023-07-09T06:47:01.000Z 1674.91269 2023-07-09T06:47:11.000Z 1675.01837 2023-07-09T06:47:21.000Z 1674.95621 2023-07-09T06:47:40.000Z 1674.84492 2023-07-09T06:47:50.000Z 1674.89623 2023-07-09T06:48:00.000Z 1674.98623 2023-07-09T06:48:10.000Z 1674.83649 2023-07-09T06:48:28.000Z 1674.87654 2023-07-09T06:48:38.000Z 1675.07661 2023-07-09T06:48:48.000Z 1675.56663 2023-07-09T06:48:58.000Z 1675.94265 2023-07-09T06:49:08.000Z 1676.11586 2023-07-09T06:49:18.000Z 1676.01570 2023-07-09T06:49:28.000Z 1675.77831 2023-07-09T06:49:38.000Z 1675.55280 2023-07-09T06:49:52.000Z 1675.31422 2023-07-09T06:50:03.000Z 1675.19541 2023-07-09T06:50:13.000Z 1675.18193 2023-07-09T06:50:33.000Z 1675.27547 2023-07-09T06:50:43.000Z 1675.04148 2023-07-09T06:50:53.000Z 1674.57939 2023-07-09T06:51:03.000Z 1673.52217 2023-07-09T06:51:13.000Z 1672.05631 2023-07-09T06:51:23.000Z 1670.23770 2023-07-09T06:51:33.000Z 1668.81680 2023-07-09T06:51:43.000Z 1667.92490 2023-07-09T06:51:55.000Z 1667.60434 2023-07-09T06:52:05.000Z 1667.66985 2023-07-09T06:52:15.000Z 1668.02884 2023-07-09T06:52:38.000Z 1668.54174 2023-07-09T06:52:52.000Z 1669.15211 2023-07-09T06:53:02.000Z 1670.08077 2023-07-09T06:53:12.000Z 1671.30458 2023-07-09T06:53:22.000Z 1672.70707 2023-07-09T06:53:32.000Z 1674.05833 2023-07-09T06:53:42.000Z 1675.26908 2023-07-09T06:53:52.000Z 1676.13748 2023-07-09T06:54:02.000Z 1676.57131 2023-07-09T06:54:15.000Z 1676.89776 2023-07-09T06:54:25.000Z 1677.36781 2023-07-09T06:54:35.000Z 1678.12111 2023-07-09T06:54:45.000Z 1678.87379 2023-07-09T06:55:03.000Z 1679.31298 2023-07-09T06:55:13.000Z 1679.53935 2023-07-09T06:55:23.000Z 1679.60247 2023-07-09T06:55:48.000Z 1679.75836 2023-07-09T06:56:01.000Z 1679.89617 2023-07-09T06:56:44.000Z 1679.98691 2023-07-09T06:56:54.000Z 1680.08061 2023-07-09T06:57:24.000Z 1680.13950 2023-07-09T06:58:23.000Z 1680.25802 2023-07-09T06:58:58.000Z 1680.23551 2023-07-09T07:00:21.000Z 1680.11471 2023-07-09T07:02:50.000Z 1679.72404 2023-07-09T07:11:20.000Z 1679.33575 2023-07-09T07:12:14.000Z 1679.03196 2023-07-09T07:15:41.000Z 1678.99954 2023-07-09T07:15:51.000Z 1678.90430 2023-07-09T07:16:14.000Z 1678.84077 2023-07-09T07:18:15.000Z 1678.72901 2023-07-09T07:19:22.000Z 1678.65996 2023-07-09T07:19:32.000Z 1678.41979 2023-07-09T07:19:53.000Z 1677.85195 2023-07-09T07:20:03.000Z 1676.88235 2023-07-09T07:20:13.000Z 1675.36686 2023-07-09T07:20:23.000Z 1673.39384 2023-07-09T07:20:33.000Z 1671.44614 2023-07-09T07:20:43.000Z 1670.31000 2023-07-09T07:20:53.000Z 1670.24923 2023-07-09T07:21:03.000Z 1671.05184 2023-07-09T07:21:13.000Z 1671.73021 2023-07-09T07:21:23.000Z 1672.19841 2023-07-09T07:21:33.000Z 1672.27973 2023-07-09T07:21:57.000Z 1672.22963 2023-07-09T07:22:07.000Z 1672.06587 2023-07-09T07:22:28.000Z 1671.85310 2023-07-09T07:22:38.000Z 1671.63979 2023-07-09T07:22:48.000Z 1671.47458 2023-07-09T07:22:58.000Z 1671.40487 2023-07-09T07:23:08.000Z 1671.88189 2023-07-09T07:23:18.000Z 1672.94135 2023-07-09T07:23:28.000Z 1674.45065 2023-07-09T07:23:38.000Z 1676.02240 2023-07-09T07:23:48.000Z 1677.35061 2023-07-09T07:23:58.000Z 1678.53260 2023-07-09T07:24:08.000Z 1679.73464 2023-07-09T07:24:18.000Z 1681.11345 2023-07-09T07:24:28.000Z 1682.58162 2023-07-09T07:24:38.000Z 1683.93501 2023-07-09T07:24:48.000Z 1684.81133 2023-07-09T07:24:58.000Z 1685.03327 2023-07-09T07:25:08.000Z 1684.40292 2023-07-09T07:25:18.000Z 1682.90724 2023-07-09T07:25:28.000Z 1680.78403 2023-07-09T07:25:38.000Z 1678.71625 2023-07-09T07:25:48.000Z 1676.91406 2023-07-09T07:26:03.000Z 1675.62406 2023-07-09T07:26:13.000Z 1674.16362 2023-07-09T07:26:23.000Z 1672.49154 2023-07-09T07:26:33.000Z 1670.61903 2023-07-09T07:26:43.000Z 1668.80411 2023-07-09T07:26:53.000Z 1667.14063 2023-07-09T07:27:03.000Z 1665.55095 2023-07-09T07:27:13.000Z 1663.41432 2023-07-09T07:27:23.000Z 1660.96105 2023-07-09T07:27:33.000Z 1658.49307 2023-07-09T07:27:43.000Z 1656.68083 2023-07-09T07:28:00.000Z 1655.05278 2023-07-09T07:28:10.000Z 1653.34072 2023-07-09T07:28:20.000Z 1651.39470 2023-07-09T07:28:30.000Z 1649.40308 2023-07-09T07:28:40.000Z 1647.13356 2023-07-09T07:28:50.000Z 1644.56133 2023-07-09T07:29:00.000Z 1641.92898 2023-07-09T07:29:10.000Z 1639.38606 2023-07-09T07:29:20.000Z 1636.94701 2023-07-09T07:29:30.000Z 1634.85461 2023-07-09T07:29:40.000Z 1633.92232 2023-07-09T07:29:50.000Z 1634.26539 2023-07-09T07:30:00.000Z 1635.19354 2023-07-09T07:30:10.000Z 1635.76179 2023-07-09T07:30:20.000Z 1635.72307 2023-07-09T07:30:30.000Z 1635.22097 2023-07-09T07:30:40.000Z 1634.48281 2023-07-09T07:30:50.000Z 1633.67076 2023-07-09T07:31:00.000Z 1632.38871 2023-07-09T07:31:10.000Z 1630.89989 2023-07-09T07:31:20.000Z 1629.79772 2023-07-09T07:31:30.000Z 1630.00752 2023-07-09T07:31:40.000Z 1631.15905 2023-07-09T07:31:50.000Z 1632.89931 2023-07-09T07:32:00.000Z 1634.80367 2023-07-09T07:32:10.000Z 1636.97860 2023-07-09T07:32:20.000Z 1639.01445 2023-07-09T07:32:30.000Z 1640.99861 2023-07-09T07:32:40.000Z 1642.90661 2023-07-09T07:32:50.000Z 1644.86704 2023-07-09T07:33:05.000Z 1646.91473 2023-07-09T07:33:15.000Z 1648.86836 2023-07-09T07:33:25.000Z 1650.62662 2023-07-09T07:33:35.000Z 1652.17099 2023-07-09T07:33:45.000Z 1653.48152 2023-07-09T07:33:55.000Z 1654.59850 2023-07-09T07:34:05.000Z 1655.05601 2023-07-09T07:34:15.000Z 1655.03890 2023-07-09T07:34:25.000Z 1654.71298 2023-07-09T07:34:51.000Z 1654.36638 2023-07-09T07:35:01.000Z 1653.89187 2023-07-09T07:35:11.000Z 1653.47965 2023-07-09T07:35:21.000Z 1653.33430 2023-07-09T07:35:31.000Z 1653.37479 2023-07-09T07:35:41.000Z 1653.26382 2023-07-09T07:35:51.000Z 1652.90972 2023-07-09T07:36:01.000Z 1652.33271 2023-07-09T07:36:15.000Z 1651.81449 2023-07-09T07:36:25.000Z 1651.32344 2023-07-09T07:37:04.000Z 1650.52558 2023-07-09T07:37:15.000Z 1649.47980 2023-07-09T07:37:25.000Z 1648.19708 2023-07-09T07:37:36.000Z 1647.01138 2023-07-09T07:37:46.000Z 1645.67169 2023-07-09T07:37:56.000Z 1644.21661 2023-07-09T07:38:06.000Z 1642.46966 2023-07-09T07:38:16.000Z 1640.79125 2023-07-09T07:38:26.000Z 1639.46218 2023-07-09T07:38:36.000Z 1638.74669 2023-07-09T07:38:46.000Z 1638.80177 2023-07-09T07:38:56.000Z 1639.27369 2023-07-09T07:39:06.000Z 1639.91709 2023-07-09T07:39:16.000Z 1640.16616 2023-07-09T07:39:26.000Z 1640.18065 2023-07-09T07:39:36.000Z 1640.03536 2023-07-09T07:40:01.000Z 1639.70720 2023-07-09T07:40:11.000Z 1638.97451 2023-07-09T07:40:39.000Z 1638.14834 2023-07-09T07:40:49.000Z 1637.70457 2023-07-09T07:40:59.000Z 1637.44258 2023-07-09T07:41:09.000Z 1637.16343 2023-07-09T07:41:29.000Z 1636.28320 2023-07-09T07:41:39.000Z 1635.50133 2023-07-09T07:41:49.000Z 1635.04891 2023-07-09T07:41:59.000Z 1635.11205 2023-07-09T07:42:24.000Z 1635.26419 2023-07-09T07:42:59.000Z 1635.19325 2023-07-09T07:43:09.000Z 1635.08149 2023-07-09T07:43:59.000Z 1634.87095 2023-07-09T07:44:19.000Z 1634.72249 2023-07-09T07:44:29.000Z 1634.67269 2023-07-09T07:44:39.000Z 1634.69903 2023-07-09T07:45:05.000Z 1634.85834 2023-07-09T07:45:37.000Z 1635.11348 2023-07-09T07:46:39.000Z 1635.53636 2023-07-09T07:47:49.000Z 1636.10397 2023-07-09T07:52:57.000Z 1636.71407 2023-07-09T07:56:01.000Z 1637.35561 2023-07-09T07:56:35.000Z 1637.66993 2023-07-09T07:59:00.000Z 1637.74111 2023-07-09T08:01:04.000Z 1637.83021 2023-07-09T08:02:18.000Z 1638.00626 2023-07-09T08:06:30.000Z 1638.09929 2023-07-09T08:06:40.000Z 1637.99111 2023-07-09T08:07:24.000Z 1638.04008 2023-07-09T08:17:22.000Z 1638.25224 2023-07-09T08:17:34.000Z 1638.40846 2023-07-09T08:25:54.000Z 1638.25814 2023-07-09T08:27:12.000Z 1638.02732 2023-07-09T08:27:26.000Z 1637.97509 2023-07-09T08:28:01.000Z 1638.50248 2023-07-09T08:29:41.000Z 1639.39751 2023-07-09T08:30:01.000Z 1639.84600 2023-07-09T08:30:11.000Z 1638.98470 2023-07-09T08:30:21.000Z 1636.97214 2023-07-09T08:30:32.000Z 1634.31737 2023-07-09T08:30:42.000Z 1631.76590 2023-07-09T08:30:52.000Z 1629.35265 2023-07-09T08:31:02.000Z 1627.41571 2023-07-09T08:31:12.000Z 1625.72567 2023-07-09T08:31:22.000Z 1624.02828 2023-07-09T08:31:32.000Z 1622.02079 2023-07-09T08:31:42.000Z 1619.95381 2023-07-09T08:31:52.000Z 1617.92692 2023-07-09T08:32:02.000Z 1616.18615 2023-07-09T08:32:12.000Z 1614.61061 2023-07-09T08:32:22.000Z 1612.97135 2023-07-09T08:32:32.000Z 1611.53639 2023-07-09T08:32:42.000Z 1610.20755 2023-07-09T08:32:52.000Z 1609.06279 2023-07-09T08:33:02.000Z 1607.98807 2023-07-09T08:33:12.000Z 1606.91217 2023-07-09T08:33:43.000Z 1606.01005 2023-07-09T08:34:32.000Z 1604.97644 2023-07-09T08:34:42.000Z 1604.16530 2023-07-09T08:34:52.000Z 1603.57435 2023-07-09T08:35:02.000Z 1603.29593 2023-07-09T08:35:32.000Z 1602.82406 2023-07-09T08:35:47.000Z 1602.14000 2023-07-09T08:35:58.000Z 1601.22081 2023-07-09T08:36:08.000Z 1599.84016 2023-07-09T08:36:18.000Z 1598.04419 2023-07-09T08:36:28.000Z 1595.85287 2023-07-09T08:36:40.000Z 1593.94941 2023-07-09T08:36:50.000Z 1592.15246 2023-07-09T08:37:00.000Z 1590.24437 2023-07-09T08:37:10.000Z 1588.08937 2023-07-09T08:37:20.000Z 1585.77875 2023-07-09T08:37:30.000Z 1583.48962 2023-07-09T08:37:40.000Z 1580.97167 2023-07-09T08:37:50.000Z 1578.42426 2023-07-09T08:38:00.000Z 1575.80519 2023-07-09T08:38:10.000Z 1573.39189 2023-07-09T08:38:20.000Z 1570.87342 2023-07-09T08:38:30.000Z 1568.29306 2023-07-09T08:38:40.000Z 1565.51330 2023-07-09T08:38:50.000Z 1562.79927 2023-07-09T08:39:00.000Z 1560.04251 2023-07-09T08:39:10.000Z 1557.59636 2023-07-09T08:39:20.000Z 1555.58177 2023-07-09T08:39:30.000Z 1554.03563 2023-07-09T08:39:41.000Z 1552.41148 2023-07-09T08:39:51.000Z 1550.75542 2023-07-09T08:40:01.000Z 1548.85338 2023-07-09T08:40:11.000Z 1547.21176 2023-07-09T08:40:21.000Z 1545.44103 2023-07-09T08:40:31.000Z 1543.49056 2023-07-09T08:40:41.000Z 1541.02632 2023-07-09T08:40:51.000Z 1538.07937 2023-07-09T08:41:01.000Z 1535.30714 2023-07-09T08:41:11.000Z 1532.98130 2023-07-09T08:41:21.000Z 1531.14369 2023-07-09T08:41:31.000Z 1529.49500 2023-07-09T08:41:41.000Z 1527.99774 2023-07-09T08:41:51.000Z 1526.74055 2023-07-09T08:42:01.000Z 1525.73166 2023-07-09T08:42:11.000Z 1524.73244 2023-07-09T08:42:21.000Z 1523.46882 2023-07-09T08:42:31.000Z 1522.19225 2023-07-09T08:42:41.000Z 1520.81821 2023-07-09T08:42:51.000Z 1519.46609 2023-07-09T08:43:01.000Z 1517.68486 2023-07-09T08:43:11.000Z 1515.68019 2023-07-09T08:43:21.000Z 1513.53701 2023-07-09T08:43:33.000Z 1511.40144 2023-07-09T08:43:43.000Z 1509.26569 2023-07-09T08:43:53.000Z 1507.08143 2023-07-09T08:44:06.000Z 1504.81942 2023-07-09T08:44:16.000Z 1502.71617 2023-07-09T08:44:26.000Z 1501.02312 2023-07-09T08:44:36.000Z 1499.77386 2023-07-09T08:44:46.000Z 1498.82740 2023-07-09T08:44:56.000Z 1497.65825 2023-07-09T08:45:06.000Z 1495.89513 2023-07-09T08:45:16.000Z 1494.09668 2023-07-09T08:45:26.000Z 1492.86836 2023-07-09T08:45:36.000Z 1492.37701 2023-07-09T08:45:46.000Z 1492.15507 2023-07-09T08:45:56.000Z 1491.82642 2023-07-09T08:46:06.000Z 1491.42830 2023-07-09T08:46:16.000Z 1490.73294 2023-07-09T08:46:26.000Z 1489.86825 2023-07-09T08:46:36.000Z 1488.98624 2023-07-09T08:46:46.000Z 1488.23090 2023-07-09T08:46:56.000Z 1487.41143 2023-07-09T08:47:06.000Z 1486.66246 2023-07-09T08:47:16.000Z 1485.95078 2023-07-09T08:47:26.000Z 1485.12865 2023-07-09T08:47:36.000Z 1484.05989 2023-07-09T08:47:46.000Z 1482.40971 2023-07-09T08:47:56.000Z 1480.62592 2023-07-09T08:48:06.000Z 1479.01913 2023-07-09T08:48:16.000Z 1477.58301 2023-07-09T08:48:26.000Z 1476.04843 2023-07-09T08:48:36.000Z 1474.27429 2023-07-09T08:48:46.000Z 1471.93654 2023-07-09T08:48:56.000Z 1469.46617 2023-07-09T08:49:06.000Z 1466.63254 2023-07-09T08:49:16.000Z 1464.60574 2023-07-09T08:49:26.000Z 1463.28766 2023-07-09T08:49:36.000Z 1462.50468 2023-07-09T08:49:46.000Z 1461.43447 2023-07-09T08:49:56.000Z 1459.90383 2023-07-09T08:50:06.000Z 1458.24566 2023-07-09T08:50:16.000Z 1456.94990 2023-07-09T08:50:26.000Z 1455.94911 2023-07-09T08:50:36.000Z 1455.58380 2023-07-09T08:50:46.000Z 1455.28258 2023-07-09T08:50:56.000Z 1454.88128 2023-07-09T08:51:06.000Z 1454.09477 2023-07-09T08:51:16.000Z 1452.75121 2023-07-09T08:51:26.000Z 1451.20720 2023-07-09T08:51:36.000Z 1449.44568 2023-07-09T08:51:46.000Z 1447.72858 2023-07-09T08:51:56.000Z 1446.03485 2023-07-09T08:52:06.000Z 1444.38069 2023-07-09T08:52:16.000Z 1442.78511 2023-07-09T08:52:26.000Z 1441.33916 2023-07-09T08:52:37.000Z 1439.75685 2023-07-09T08:53:29.000Z 1438.60920 2023-07-09T08:53:39.000Z 1437.73721 2023-07-09T08:53:49.000Z 1437.32328 2023-07-09T08:53:59.000Z 1436.87210 2023-07-09T08:54:24.000Z 1436.26908 2023-07-09T08:54:40.000Z 1435.65024 2023-07-09T08:55:25.000Z 1435.28786 2023-07-09T08:55:35.000Z 1435.08762 2023-07-09T08:55:45.000Z 1435.21710 2023-07-09T08:55:55.000Z 1435.21094 2023-07-09T08:56:05.000Z 1435.51961 2023-07-09T08:56:15.000Z 1435.64011 2023-07-09T08:56:25.000Z 1435.93794 2023-07-09T08:56:35.000Z 1436.16161 2023-07-09T08:56:45.000Z 1437.00991 2023-07-09T08:56:55.000Z 1438.15630 2023-07-09T08:57:05.000Z 1439.17524 2023-07-09T08:57:15.000Z 1439.40231 2023-07-09T08:57:25.000Z 1438.66751 2023-07-09T08:57:35.000Z 1437.28796 2023-07-09T08:57:45.000Z 1435.30309 2023-07-09T08:57:55.000Z 1433.00021 2023-07-09T08:58:05.000Z 1430.41266 2023-07-09T08:58:15.000Z 1427.93857 2023-07-09T08:58:25.000Z 1425.65825 2023-07-09T08:58:55.000Z 1423.61136 2023-07-09T08:59:05.000Z 1421.22592 2023-07-09T08:59:15.000Z 1419.00746 2023-07-09T08:59:25.000Z 1416.82668 2023-07-09T09:00:36.000Z 1415.00883 2023-07-09T09:00:46.000Z 1412.85710 2023-07-09T09:00:56.000Z 1410.77119 2023-07-09T09:01:06.000Z 1408.83766 2023-07-09T09:01:38.000Z 1407.30377 2023-07-09T09:01:48.000Z 1405.90029 2023-07-09T09:01:58.000Z 1404.59481 2023-07-09T09:02:08.000Z 1403.47702 2023-07-09T09:02:18.000Z 1402.70437 2023-07-09T09:02:28.000Z 1402.11828 2023-07-09T09:02:38.000Z 1401.58853 2023-07-09T09:02:48.000Z 1400.95736 2023-07-09T09:02:58.000Z 1400.11518 2023-07-09T09:03:08.000Z 1399.11251 2023-07-09T09:03:18.000Z 1397.72154 2023-07-09T09:03:28.000Z 1396.15681 2023-07-09T09:03:38.000Z 1394.32167 2023-07-09T09:03:48.000Z 1392.63170 2023-07-09T09:03:58.000Z 1390.59867 2023-07-09T09:04:08.000Z 1388.26207 2023-07-09T09:04:18.000Z 1385.69815 2023-07-09T09:04:28.000Z 1383.64804 2023-07-09T09:04:38.000Z 1382.10924 2023-07-09T09:04:48.000Z 1380.87346 2023-07-09T09:05:19.000Z 1379.57454 2023-07-09T09:05:29.000Z 1378.11360 2023-07-09T09:05:39.000Z 1376.37163 2023-07-09T09:05:49.000Z 1374.45705 2023-07-09T09:05:59.000Z 1372.63773 2023-07-09T09:06:09.000Z 1371.07696 2023-07-09T09:06:19.000Z 1369.85694 2023-07-09T09:06:29.000Z 1368.87678 2023-07-09T09:06:52.000Z 1368.08474 2023-07-09T09:07:02.000Z 1367.30030 2023-07-09T09:07:12.000Z 1366.56701 2023-07-09T09:07:22.000Z 1365.86746 2023-07-09T09:07:32.000Z 1365.40289 2023-07-09T09:07:42.000Z 1365.14407 2023-07-09T09:07:52.000Z 1365.22939 2023-07-09T09:08:02.000Z 1365.40269 2023-07-09T09:08:12.000Z 1365.49642 2023-07-09T09:08:37.000Z 1365.28382 2023-07-09T09:08:47.000Z 1364.86405 2023-07-09T09:08:57.000Z 1364.45157 2023-07-09T09:09:07.000Z 1364.28712 2023-07-09T09:09:17.000Z 1364.52174 2023-07-09T09:09:27.000Z 1365.07177 2023-07-09T09:09:37.000Z 1365.85870 2023-07-09T09:09:47.000Z 1367.12610 2023-07-09T09:09:57.000Z 1368.53696 2023-07-09T09:10:07.000Z 1370.08861 2023-07-09T09:10:31.000Z 1371.38111 2023-07-09T09:10:41.000Z 1372.65794 2023-07-09T09:10:51.000Z 1373.86581 2023-07-09T09:11:01.000Z 1374.93275 2023-07-09T09:11:11.000Z 1375.95571 2023-07-09T09:11:21.000Z 1376.85969 2023-07-09T09:11:31.000Z 1377.78908 2023-07-09T09:11:41.000Z 1378.52175 2023-07-09T09:11:51.000Z 1379.25017 2023-07-09T09:12:01.000Z 1379.90838 2023-07-09T09:12:11.000Z 1380.71571 2023-07-09T09:12:21.000Z 1381.61882 2023-07-09T09:12:31.000Z 1382.74091 2023-07-09T09:12:41.000Z 1384.05594 2023-07-09T09:12:51.000Z 1385.50937 2023-07-09T09:13:01.000Z 1386.99106 2023-07-09T09:13:11.000Z 1388.48409 2023-07-09T09:13:21.000Z 1389.89103 2023-07-09T09:13:31.000Z 1391.14302 2023-07-09T09:13:41.000Z 1392.34481 2023-07-09T09:13:51.000Z 1393.68357 2023-07-09T09:14:01.000Z 1395.23568 2023-07-09T09:14:11.000Z 1396.80985 2023-07-09T09:14:21.000Z 1398.21910 2023-07-09T09:14:31.000Z 1399.36379 2023-07-09T09:14:49.000Z 1399.99258 2023-07-09T09:14:59.000Z 1400.25727 2023-07-09T09:15:18.000Z 1400.35597 2023-07-09T09:15:28.000Z 1400.66065 2023-07-09T09:15:38.000Z 1400.96132 2023-07-09T09:15:54.000Z 1401.37039 2023-07-09T09:16:04.000Z 1401.91234 2023-07-09T09:16:19.000Z 1402.84055 2023-07-09T09:16:29.000Z 1403.79258 2023-07-09T09:16:39.000Z 1404.71063 2023-07-09T09:16:49.000Z 1405.31864 2023-07-09T09:16:59.000Z 1405.84185 2023-07-09T09:17:09.000Z 1406.34610 2023-07-09T09:17:19.000Z 1407.06759 2023-07-09T09:17:29.000Z 1407.71674 2023-07-09T09:17:39.000Z 1408.15687 2023-07-09T09:17:49.000Z 1408.14672 2023-07-09T09:17:59.000Z 1408.02872 2023-07-09T09:18:09.000Z 1407.61309 2023-07-09T09:18:19.000Z 1406.91436 2023-07-09T09:18:29.000Z 1406.06749 2023-07-09T09:18:39.000Z 1404.95237 2023-07-09T09:18:49.000Z 1403.63397 2023-07-09T09:18:59.000Z 1401.95927 2023-07-09T09:19:09.000Z 1400.28465 2023-07-09T09:19:19.000Z 1398.87478 2023-07-09T09:19:29.000Z 1397.14789 2023-07-09T09:19:50.000Z 1395.20253 2023-07-09T09:20:00.000Z 1392.72808 2023-07-09T09:20:10.000Z 1390.29412 2023-07-09T09:20:20.000Z 1388.06644 2023-07-09T09:20:30.000Z 1386.27811 2023-07-09T09:20:40.000Z 1384.52691 2023-07-09T09:20:50.000Z 1382.69500 2023-07-09T09:21:00.000Z 1380.99638 2023-07-09T09:21:10.000Z 1379.70028 2023-07-09T09:21:20.000Z 1378.42133 2023-07-09T09:21:30.000Z 1376.71432 2023-07-09T09:21:40.000Z 1375.03913 2023-07-09T09:21:50.000Z 1373.88669 2023-07-09T09:22:00.000Z 1373.52116 2023-07-09T09:22:10.000Z 1373.44157 2023-07-09T09:22:25.000Z 1373.42455 2023-07-09T09:22:38.000Z 1373.58922 2023-07-09T09:22:48.000Z 1374.17875 2023-07-09T09:22:58.000Z 1375.08560 2023-07-09T09:23:08.000Z 1375.87287 2023-07-09T09:23:18.000Z 1376.34369 2023-07-09T09:23:28.000Z 1376.87931 2023-07-09T09:23:38.000Z 1377.66460 2023-07-09T09:23:48.000Z 1378.83478 2023-07-09T09:23:58.000Z 1379.83788 2023-07-09T09:24:08.000Z 1380.55053 2023-07-09T09:24:18.000Z 1381.26768 2023-07-09T09:24:28.000Z 1382.26164 2023-07-09T09:24:38.000Z 1383.80186 2023-07-09T09:24:48.000Z 1385.43670 2023-07-09T09:24:58.000Z 1386.99371 2023-07-09T09:25:08.000Z 1388.18208 2023-07-09T09:25:18.000Z 1388.94716 2023-07-09T09:25:28.000Z 1389.67985 2023-07-09T09:25:58.000Z 1390.52940 2023-07-09T09:26:08.000Z 1391.82585 2023-07-09T09:26:18.000Z 1393.40105 2023-07-09T09:26:28.000Z 1395.27938 2023-07-09T09:26:38.000Z 1397.13609 2023-07-09T09:26:48.000Z 1399.16509 2023-07-09T09:26:58.000Z 1401.16224 2023-07-09T09:27:08.000Z 1403.14347 2023-07-09T09:27:18.000Z 1404.60314 2023-07-09T09:27:28.000Z 1405.79732 2023-07-09T09:27:38.000Z 1406.77609 2023-07-09T09:28:20.000Z 1408.05068 2023-07-09T09:29:06.000Z 1409.65936 2023-07-09T09:29:19.000Z 1411.67201 2023-07-09T09:29:30.000Z 1413.45027 2023-07-09T09:29:40.000Z 1414.88246 2023-07-09T09:29:50.000Z 1415.93055 2023-07-09T09:30:02.000Z 1417.12260 2023-07-09T09:30:33.000Z 1418.38463 2023-07-09T09:30:43.000Z 1419.45745 2023-07-09T09:30:53.000Z 1420.16042 2023-07-09T09:31:03.000Z 1420.26757 2023-07-09T09:31:13.000Z 1420.53360 2023-07-09T09:31:23.000Z 1421.52023 2023-07-09T09:31:33.000Z 1423.38477 2023-07-09T09:31:43.000Z 1425.47500 2023-07-09T09:31:53.000Z 1427.62595 2023-07-09T09:32:03.000Z 1429.70219 2023-07-09T09:32:13.000Z 1432.12563 2023-07-09T09:32:23.000Z 1434.24556 2023-07-09T09:32:33.000Z 1436.37024 2023-07-09T09:32:43.000Z 1438.38916 2023-07-09T09:32:53.000Z 1440.66988 2023-07-09T09:33:03.000Z 1442.77781 2023-07-09T09:33:13.000Z 1444.93554 2023-07-09T09:33:23.000Z 1446.71467 2023-07-09T09:33:33.000Z 1448.48004 2023-07-09T09:33:43.000Z 1450.11094 2023-07-09T09:33:53.000Z 1452.09820 2023-07-09T09:34:03.000Z 1453.96783 2023-07-09T09:34:13.000Z 1455.23720 2023-07-09T09:34:23.000Z 1455.37301 2023-07-09T09:34:33.000Z 1455.04804 2023-07-09T09:34:43.000Z 1454.70421 2023-07-09T09:34:53.000Z 1454.93645 2023-07-09T09:35:03.000Z 1456.05413 2023-07-09T09:35:13.000Z 1458.10012 2023-07-09T09:35:23.000Z 1460.61685 2023-07-09T09:35:33.000Z 1462.98139 2023-07-09T09:35:43.000Z 1464.74965 2023-07-09T09:35:53.000Z 1466.25621 2023-07-09T09:36:03.000Z 1467.24517 2023-07-09T09:36:13.000Z 1468.03828 2023-07-09T09:36:23.000Z 1468.59869 2023-07-09T09:36:33.000Z 1469.16739 2023-07-09T09:36:43.000Z 1469.69922 2023-07-09T09:36:53.000Z 1470.68732 2023-07-09T09:37:03.000Z 1472.79331 2023-07-09T09:37:13.000Z 1475.62213 2023-07-09T09:37:23.000Z 1478.29909 2023-07-09T09:37:38.000Z 1479.96224 2023-07-09T09:37:48.000Z 1480.96227 2023-07-09T09:37:58.000Z 1481.67290 2023-07-09T09:38:08.000Z 1482.73903 2023-07-09T09:38:18.000Z 1483.70639 2023-07-09T09:38:28.000Z 1484.85308 2023-07-09T09:38:38.000Z 1485.79389 2023-07-09T09:38:49.000Z 1486.97740 2023-07-09T09:38:59.000Z 1488.11826 2023-07-09T09:39:09.000Z 1489.38313 2023-07-09T09:39:19.000Z 1490.43828 2023-07-09T09:39:29.000Z 1491.60228 2023-07-09T09:39:39.000Z 1492.92611 2023-07-09T09:39:49.000Z 1494.72368 2023-07-09T09:39:59.000Z 1496.76996 2023-07-09T09:40:09.000Z 1498.87473 2023-07-09T09:40:19.000Z 1500.66294 2023-07-09T09:40:29.000Z 1502.28953 2023-07-09T09:41:05.000Z 1503.56249 2023-07-09T09:41:15.000Z 1504.72241 2023-07-09T09:41:25.000Z 1505.53298 2023-07-09T09:41:35.000Z 1506.50108 2023-07-09T09:41:45.000Z 1507.79481 2023-07-09T09:41:55.000Z 1509.38918 2023-07-09T09:42:05.000Z 1511.17480 2023-07-09T09:42:15.000Z 1512.95480 2023-07-09T09:42:25.000Z 1514.56592 2023-07-09T09:42:35.000Z 1515.79014 2023-07-09T09:42:45.000Z 1516.76521 2023-07-09T09:42:55.000Z 1517.72107 2023-07-09T09:43:05.000Z 1518.65526 2023-07-09T09:43:15.000Z 1519.63327 2023-07-09T09:43:25.000Z 1520.44770 2023-07-09T09:43:35.000Z 1521.21419 2023-07-09T09:43:45.000Z 1522.20838 2023-07-09T09:44:24.000Z 1523.43651 2023-07-09T09:44:34.000Z 1524.92098 2023-07-09T09:44:55.000Z 1526.42150 2023-07-09T09:45:05.000Z 1528.16450 2023-07-09T09:45:15.000Z 1530.00920 2023-07-09T09:45:25.000Z 1531.75274 2023-07-09T09:45:35.000Z 1533.31439 2023-07-09T09:45:45.000Z 1534.79943 2023-07-09T09:45:55.000Z 1536.47876 2023-07-09T09:46:05.000Z 1538.29964 2023-07-09T09:46:15.000Z 1539.63968 2023-07-09T09:46:25.000Z 1540.48386 2023-07-09T09:46:35.000Z 1541.19271 2023-07-09T09:46:45.000Z 1542.48931 2023-07-09T09:46:55.000Z 1544.03640 2023-07-09T09:47:05.000Z 1545.58714 2023-07-09T09:47:15.000Z 1547.01671 2023-07-09T09:47:25.000Z 1548.47077 2023-07-09T09:47:36.000Z 1549.68550 2023-07-09T09:48:15.000Z 1550.76525 2023-07-09T09:48:25.000Z 1551.68815 2023-07-09T09:48:35.000Z 1552.96668 2023-07-09T09:48:45.000Z 1554.39497 2023-07-09T09:48:55.000Z 1556.03433 2023-07-09T09:49:07.000Z 1557.83186 2023-07-09T09:49:17.000Z 1559.90324 2023-07-09T09:49:27.000Z 1560.94902 2023-07-09T09:49:37.000Z 1561.03845 2023-07-09T09:49:47.000Z 1559.96949 2023-07-09T09:50:08.000Z 1559.26359 2023-07-09T09:50:18.000Z 1558.89462 2023-07-09T09:50:28.000Z 1559.61564 2023-07-09T09:50:38.000Z 1560.69205 2023-07-09T09:50:48.000Z 1561.80954 2023-07-09T09:51:14.000Z 1562.41232 2023-07-09T09:51:24.000Z 1563.21237 2023-07-09T09:51:34.000Z 1564.58894 2023-07-09T09:51:44.000Z 1566.19826 2023-07-09T09:51:54.000Z 1567.26744 2023-07-09T09:52:04.000Z 1567.27514 2023-07-09T09:52:14.000Z 1566.81452 2023-07-09T09:52:25.000Z 1566.70593 2023-07-09T09:53:29.000Z 1566.94609 2023-07-09T09:53:43.000Z 1567.57040 2023-07-09T09:53:53.000Z 1567.79330 2023-07-09T09:54:03.000Z 1567.92474 2023-07-09T09:54:13.000Z 1567.89561 2023-07-09T09:54:23.000Z 1568.56207 2023-07-09T09:54:33.000Z 1569.87554 2023-07-09T09:54:43.000Z 1571.64952 2023-07-09T09:54:53.000Z 1573.45301 2023-07-09T09:55:03.000Z 1575.12051 2023-07-09T09:55:13.000Z 1575.94270 2023-07-09T09:55:23.000Z 1575.77064 2023-07-09T09:55:33.000Z 1574.83267 2023-07-09T09:55:43.000Z 1573.61266 2023-07-09T09:55:53.000Z 1572.54907 2023-07-09T09:56:03.000Z 1571.49035 2023-07-09T09:56:13.000Z 1570.70188 2023-07-09T09:56:23.000Z 1569.75045 2023-07-09T09:56:33.000Z 1568.46847 2023-07-09T09:56:43.000Z 1566.62178 2023-07-09T09:56:53.000Z 1564.21205 2023-07-09T09:57:03.000Z 1562.01477 2023-07-09T09:57:13.000Z 1560.19336 2023-07-09T09:57:23.000Z 1559.26163 2023-07-09T09:57:33.000Z 1558.49300 2023-07-09T09:57:43.000Z 1557.57092 2023-07-09T09:57:53.000Z 1556.57878 2023-07-09T09:58:03.000Z 1555.23794 2023-07-09T09:58:13.000Z 1553.82735 2023-07-09T09:58:23.000Z 1552.09306 2023-07-09T09:58:33.000Z 1550.42208 2023-07-09T09:58:43.000Z 1548.89103 2023-07-09T09:58:53.000Z 1546.78462 2023-07-09T09:59:03.000Z 1544.52913 2023-07-09T09:59:13.000Z 1542.04275 2023-07-09T09:59:23.000Z 1539.87838 2023-07-09T09:59:33.000Z 1537.59823 2023-07-09T09:59:43.000Z 1535.23732 2023-07-09T09:59:53.000Z 1532.92111 2023-07-09T10:00:03.000Z 1530.67769 2023-07-09T10:00:13.000Z 1528.58576 2023-07-09T10:00:23.000Z 1526.28269 2023-07-09T10:00:33.000Z 1523.76969 2023-07-09T10:00:43.000Z 1521.40248 2023-07-09T10:00:53.000Z 1519.57443 2023-07-09T10:01:03.000Z 1518.15538 2023-07-09T10:01:49.000Z 1516.65596 2023-07-09T10:01:59.000Z 1514.96827 2023-07-09T10:02:09.000Z 1513.09685 2023-07-09T10:02:21.000Z 1511.15302 2023-07-09T10:02:31.000Z 1508.96597 2023-07-09T10:02:41.000Z 1506.67380 2023-07-09T10:02:51.000Z 1504.15395 2023-07-09T10:03:01.000Z 1501.56355 2023-07-09T10:03:11.000Z 1498.60550 2023-07-09T10:03:21.000Z 1495.53581 2023-07-09T10:03:31.000Z 1492.65026 2023-07-09T10:03:41.000Z 1490.29121 2023-07-09T10:03:51.000Z 1488.11830 2023-07-09T10:04:01.000Z 1486.14590 2023-07-09T10:04:11.000Z 1483.91284 2023-07-09T10:04:21.000Z 1481.59575 2023-07-09T10:04:31.000Z 1479.10772 2023-07-09T10:04:41.000Z 1476.86869 2023-07-09T10:04:51.000Z 1474.83728 2023-07-09T10:05:01.000Z 1472.92120 2023-07-09T10:05:11.000Z 1470.88370 2023-07-09T10:05:21.000Z 1468.61098 2023-07-09T10:05:31.000Z 1466.02093 2023-07-09T10:05:41.000Z 1463.35038 2023-07-09T10:05:51.000Z 1460.57626 2023-07-09T10:06:01.000Z 1457.61133 2023-07-09T10:06:11.000Z 1454.65952 2023-07-09T10:06:21.000Z 1451.76417 2023-07-09T10:06:31.000Z 1448.85074 2023-07-09T10:06:41.000Z 1445.53698 2023-07-09T10:06:51.000Z 1441.97954 2023-07-09T10:07:01.000Z 1439.01531 2023-07-09T10:07:11.000Z 1436.86497 2023-07-09T10:07:34.000Z 1435.21405 2023-07-09T10:07:44.000Z 1433.29580 2023-07-09T10:07:54.000Z 1431.54397 2023-07-09T10:08:04.000Z 1429.98996 2023-07-09T10:08:14.000Z 1428.91279 2023-07-09T10:08:24.000Z 1427.99455 2023-07-09T10:08:34.000Z 1427.44547 2023-07-09T10:08:44.000Z 1426.56200 2023-07-09T10:08:54.000Z 1424.97349 2023-07-09T10:09:04.000Z 1421.83710 2023-07-09T10:09:14.000Z 1417.91212 2023-07-09T10:09:24.000Z 1413.22784 2023-07-09T10:09:34.000Z 1408.79999 2023-07-09T10:09:44.000Z 1404.80757 2023-07-09T10:09:54.000Z 1401.48751 2023-07-09T10:10:04.000Z 1399.01102 2023-07-09T10:10:14.000Z 1397.19371 2023-07-09T10:10:24.000Z 1396.23694 2023-07-09T10:10:34.000Z 1395.15213 2023-07-09T10:10:44.000Z 1393.43981 2023-07-09T10:10:54.000Z 1390.69239 2023-07-09T10:11:04.000Z 1387.40244 2023-07-09T10:11:14.000Z 1383.75097 2023-07-09T10:11:24.000Z 1380.29268 2023-07-09T10:11:34.000Z 1377.24873 2023-07-09T10:11:44.000Z 1374.63228 2023-07-09T10:11:54.000Z 1372.32820 2023-07-09T10:12:04.000Z 1370.72010 2023-07-09T10:12:14.000Z 1369.62566 2023-07-09T10:12:24.000Z 1368.42715 2023-07-09T10:13:08.000Z 1366.47456 2023-07-09T10:13:18.000Z 1363.84234 2023-07-09T10:13:28.000Z 1360.91338 2023-07-09T10:13:38.000Z 1357.92714 2023-07-09T10:13:48.000Z 1355.20411 2023-07-09T10:13:58.000Z 1352.52825 2023-07-09T10:14:08.000Z 1350.11647 2023-07-09T10:14:18.000Z 1347.68694 2023-07-09T10:14:28.000Z 1345.59668 2023-07-09T10:14:38.000Z 1343.49673 2023-07-09T10:14:48.000Z 1341.76868 2023-07-09T10:15:03.000Z 1340.00908 2023-07-09T10:15:29.000Z 1338.84755 2023-07-09T10:15:39.000Z 1337.33533 2023-07-09T10:15:49.000Z 1335.44858 2023-07-09T10:15:59.000Z 1332.65478 2023-07-09T10:16:09.000Z 1329.76467 2023-07-09T10:16:19.000Z 1327.36389 2023-07-09T10:16:29.000Z 1325.37571 2023-07-09T10:16:39.000Z 1323.58992 2023-07-09T10:16:49.000Z 1320.96513 2023-07-09T10:16:59.000Z 1317.94501 2023-07-09T10:17:09.000Z 1314.78403 2023-07-09T10:17:19.000Z 1312.28381 2023-07-09T10:17:29.000Z 1309.85557 2023-07-09T10:17:39.000Z 1307.78987 2023-07-09T10:17:49.000Z 1306.02909 2023-07-09T10:17:59.000Z 1305.05179 2023-07-09T10:18:09.000Z 1303.76818 2023-07-09T10:18:19.000Z 1302.17799 2023-07-09T10:18:29.000Z 1299.78723 2023-07-09T10:18:39.000Z 1296.80505 2023-07-09T10:18:49.000Z 1293.21646 2023-07-09T10:18:59.000Z 1289.29430 2023-07-09T10:19:09.000Z 1285.59215 2023-07-09T10:19:19.000Z 1282.50529 2023-07-09T10:19:29.000Z 1280.38549 2023-07-09T10:19:41.000Z 1278.63216 2023-07-09T10:20:20.000Z 1276.82953 2023-07-09T10:20:30.000Z 1274.15234 2023-07-09T10:20:40.000Z 1271.59837 2023-07-09T10:20:50.000Z 1269.82614 2023-07-09T10:21:00.000Z 1269.09490 2023-07-09T10:21:10.000Z 1268.16821 2023-07-09T10:21:20.000Z 1266.29862 2023-07-09T10:21:30.000Z 1263.49737 2023-07-09T10:21:40.000Z 1260.85520 2023-07-09T10:21:50.000Z 1258.38051 2023-07-09T10:22:00.000Z 1256.32114 2023-07-09T10:22:10.000Z 1254.57633 2023-07-09T10:22:20.000Z 1252.97149 2023-07-09T10:22:30.000Z 1251.40757 2023-07-09T10:22:40.000Z 1249.93581 2023-07-09T10:22:50.000Z 1247.99868 2023-07-09T10:23:00.000Z 1245.63290 2023-07-09T10:23:10.000Z 1242.35431 2023-07-09T10:23:20.000Z 1238.80944 2023-07-09T10:23:30.000Z 1234.91675 2023-07-09T10:23:40.000Z 1230.98524 2023-07-09T10:23:50.000Z 1226.80640 2023-07-09T10:24:00.000Z 1222.75433 2023-07-09T10:24:10.000Z 1218.72015 2023-07-09T10:24:20.000Z 1215.43889 2023-07-09T10:24:30.000Z 1212.62381 2023-07-09T10:24:40.000Z 1210.08854 2023-07-09T10:24:50.000Z 1207.46247 2023-07-09T10:25:00.000Z 1204.56620 2023-07-09T10:25:10.000Z 1201.08773 2023-07-09T10:25:20.000Z 1196.86679 2023-07-09T10:25:30.000Z 1192.25890 2023-07-09T10:25:41.000Z 1187.92314 2023-07-09T10:25:51.000Z 1183.85841 2023-07-09T10:26:01.000Z 1179.91831 2023-07-09T10:26:11.000Z 1175.84134 2023-07-09T10:26:21.000Z 1171.70793 2023-07-09T10:26:31.000Z 1167.61185 2023-07-09T10:26:41.000Z 1163.88596 2023-07-09T10:26:51.000Z 1160.68156 2023-07-09T10:27:01.000Z 1157.57350 2023-07-09T10:27:11.000Z 1154.53501 2023-07-09T10:27:21.000Z 1151.18770 2023-07-09T10:27:31.000Z 1147.48254 2023-07-09T10:27:41.000Z 1143.36005 2023-07-09T10:27:51.000Z 1139.61452 2023-07-09T10:28:01.000Z 1135.76691 2023-07-09T10:28:11.000Z 1131.73429 2023-07-09T10:28:21.000Z 1127.21024 2023-07-09T10:28:31.000Z 1122.89891 2023-07-09T10:28:41.000Z 1119.47383 2023-07-09T10:28:51.000Z 1116.42855 2023-07-09T10:29:01.000Z 1113.88648 2023-07-09T10:29:11.000Z 1110.60700 2023-07-09T10:29:21.000Z 1106.73270 2023-07-09T10:29:31.000Z 1102.75594 2023-07-09T10:29:41.000Z 1100.55773 2023-07-09T10:29:51.000Z 1100.41673 2023-07-09T10:30:01.000Z 1101.53289 2023-07-09T10:30:11.000Z 1102.01793 2023-07-09T10:30:22.000Z 1100.96416 2023-07-09T10:30:32.000Z 1098.44442 2023-07-09T10:30:42.000Z 1094.31572 2023-07-09T10:30:52.000Z 1088.73203 2023-07-09T10:31:02.000Z 1082.32755 2023-07-09T10:31:12.000Z 1076.26592 2023-07-09T10:31:22.000Z 1071.70669 2023-07-09T10:31:32.000Z 1068.01252 2023-07-09T10:31:42.000Z 1065.05584 2023-07-09T10:31:52.000Z 1061.96367 2023-07-09T10:32:02.000Z 1058.97190 2023-07-09T10:32:12.000Z 1055.77312 2023-07-09T10:32:22.000Z 1052.91900 2023-07-09T10:32:32.000Z 1050.41242 2023-07-09T10:32:42.000Z 1048.34829 2023-07-09T10:32:52.000Z 1045.74814 2023-07-09T10:33:02.000Z 1042.58129 2023-07-09T10:33:12.000Z 1038.71989 2023-07-09T10:33:22.000Z 1035.57423 2023-07-09T10:33:32.000Z 1032.97082 2023-07-09T10:33:42.000Z 1030.53101 2023-07-09T10:33:52.000Z 1027.71837 2023-07-09T10:34:02.000Z 1025.24188 2023-07-09T10:34:17.000Z 1022.88005 2023-07-09T10:34:27.000Z 1020.44038 2023-07-09T10:34:37.000Z 1016.76209 2023-07-09T10:34:47.000Z 1013.65449 2023-07-09T10:34:57.000Z 1011.22132 2023-07-09T10:35:28.000Z 1010.15716 2023-07-09T10:35:38.000Z 1009.19570 2023-07-09T10:35:48.000Z 1007.89457 2023-07-09T10:36:06.000Z 1006.20405 2023-07-09T10:36:16.000Z 1003.85972 2023-07-09T10:36:26.000Z 1001.57876 2023-07-09T10:36:36.000Z 999.42570 2023-07-09T10:36:46.000Z 997.79089 2023-07-09T10:36:56.000Z 996.79532 2023-07-09T10:37:06.000Z 996.31524 2023-07-09T10:37:16.000Z 995.56611 2023-07-09T10:37:26.000Z 993.73627 2023-07-09T10:37:36.000Z 990.88848 2023-07-09T10:37:46.000Z 988.08295 2023-07-09T10:37:56.000Z 985.80829 2023-07-09T10:38:06.000Z 983.41825 2023-07-09T10:38:22.000Z 980.70531 2023-07-09T10:38:32.000Z 978.15871 2023-07-09T10:38:42.000Z 976.50880 2023-07-09T10:39:07.000Z 975.18950 2023-07-09T10:39:17.000Z 973.53966 2023-07-09T10:39:27.000Z 971.67183 2023-07-09T10:39:37.000Z 969.93030 2023-07-09T10:39:47.000Z 967.85843 2023-07-09T10:39:57.000Z 964.90375 2023-07-09T10:40:07.000Z 961.29043 2023-07-09T10:40:17.000Z 957.42884 2023-07-09T10:40:27.000Z 953.94185 2023-07-09T10:40:37.000Z 950.91214 2023-07-09T10:40:47.000Z 948.50280 2023-07-09T10:40:57.000Z 946.68499 2023-07-09T10:41:07.000Z 945.15756 2023-07-09T10:41:17.000Z 943.79651 2023-07-09T10:41:27.000Z 942.25681 2023-07-09T10:41:37.000Z 940.49266 2023-07-09T10:41:47.000Z 938.51390 2023-07-09T10:41:57.000Z 936.41731 2023-07-09T10:42:07.000Z 934.49424 2023-07-09T10:42:17.000Z 932.28031 2023-07-09T10:42:27.000Z 930.11091 2023-07-09T10:42:37.000Z 927.63224 2023-07-09T10:42:47.000Z 925.63263 2023-07-09T10:42:57.000Z 923.37498 2023-07-09T10:43:07.000Z 921.35352 2023-07-09T10:43:17.000Z 919.28970 2023-07-09T10:43:27.000Z 917.70264 2023-07-09T10:43:37.000Z 916.54647 2023-07-09T10:43:47.000Z 915.68582 2023-07-09T10:44:04.000Z 914.97246 2023-07-09T10:44:14.000Z 914.21766 2023-07-09T10:44:24.000Z 913.58402 2023-07-09T10:44:34.000Z 912.84834 2023-07-09T10:44:52.000Z 911.82647 2023-07-09T10:45:02.000Z 910.54096 2023-07-09T10:45:12.000Z 909.34149 2023-07-09T10:45:22.000Z 908.31649 2023-07-09T10:45:32.000Z 907.37560 2023-07-09T10:45:45.000Z 906.49842 2023-07-09T10:45:55.000Z 905.60280 2023-07-09T10:46:05.000Z 904.82624 2023-07-09T10:46:15.000Z 904.07381 2023-07-09T10:46:25.000Z 903.30801 2023-07-09T10:46:36.000Z 902.38036 2023-07-09T10:46:46.000Z 901.35167 2023-07-09T10:46:56.000Z 900.26641 2023-07-09T10:47:06.000Z 899.22562 2023-07-09T10:47:16.000Z 898.22840 2023-07-09T10:47:26.000Z 897.28280 2023-07-09T10:47:36.000Z 896.34424 2023-07-09T10:47:46.000Z 895.72141 2023-07-09T10:47:56.000Z 895.24513 2023-07-09T10:48:23.000Z 894.83331 2023-07-09T10:48:33.000Z 894.29169 2023-07-09T10:48:44.000Z 893.95500 2023-07-09T10:49:00.000Z 893.89734 2023-07-09T10:49:10.000Z 893.89000 2023-07-09T10:49:20.000Z 894.04000 2023-07-09T10:50:52.000Z