File with points/tracks from Locus Map Classic/3.68.2 2023-07-30T09:57:54.184Z 2023-07-29 12:59 0000FF 0.59 6.0 #960000FF 6.0 PIXELS walking 555.40 2023-07-29T10:59:57.000Z 3.79 206.8 555.37 2023-07-29T11:00:27.000Z 3.79 201.89764 555.44 2023-07-29T11:00:37.000Z 3.79 199.58734 555.46 2023-07-29T11:00:47.000Z 3.79 179.63745 555.60 2023-07-29T11:00:57.000Z 3.79 167.97125 555.86 2023-07-29T11:01:07.000Z 3.79 209.40796 556.44 2023-07-29T11:01:17.000Z 3.79 290.18427 556.98 2023-07-29T11:01:27.000Z 4.18 303.89194 557.03 2023-07-29T11:01:37.000Z 3.79 298.37634 557.30 2023-07-29T11:01:47.000Z 3.79 297.00168 556.91 2023-07-29T11:01:57.000Z 3.79 292.7814 557.02 2023-07-29T11:02:07.000Z 3.79 293.1944 557.37 2023-07-29T11:02:17.000Z 3.79 285.48456 556.81 2023-07-29T11:02:27.000Z 3.79 193.51274 556.34 2023-07-29T11:02:37.000Z 3.79 253.86856 556.60 2023-07-29T11:02:47.000Z 3.79 257.7338 557.01 2023-07-29T11:02:57.000Z 3.79 193.32095 556.30 2023-07-29T11:03:07.000Z 3.79 204.81537 555.88 2023-07-29T11:03:17.000Z 3.79 203.23808 555.06 2023-07-29T11:03:27.000Z 3.79 202.06216 554.30 2023-07-29T11:03:37.000Z 3.79 206.8236 553.98 2023-07-29T11:03:47.000Z 3.79 203.83415 554.28 2023-07-29T11:03:57.000Z 3.79 202.33345 554.86 2023-07-29T11:04:07.000Z 3.79 208.11417 555.68 2023-07-29T11:04:17.000Z 3.79 194.73363 556.61 2023-07-29T11:04:27.000Z 3.79 198.92982 556.99 2023-07-29T11:04:37.000Z 3.79 201.87857 557.00 2023-07-29T11:04:47.000Z 3.79 216.46927 557.55 2023-07-29T11:04:57.000Z 3.79 205.9045 557.81 2023-07-29T11:05:07.000Z 3.79 203.01736 557.98 2023-07-29T11:05:17.000Z 3.79 207.42749 558.58 2023-07-29T11:05:27.000Z 3.79 208.61053 559.40 2023-07-29T11:05:37.000Z 3.79 202.74715 559.09 2023-07-29T11:05:47.000Z 3.79 199.18842 559.08 2023-07-29T11:05:57.000Z 3.79 202.07051 558.71 2023-07-29T11:06:07.000Z 3.79 204.92786 558.43 2023-07-29T11:06:17.000Z 3.79 206.02106 558.46 2023-07-29T11:06:27.000Z 3.79 209.80592 558.26 2023-07-29T11:06:37.000Z 3.79 205.81647 558.40 2023-07-29T11:06:47.000Z 3.79 201.64688 558.70 2023-07-29T11:06:57.000Z 3.79 195.06429 559.03 2023-07-29T11:07:07.000Z 3.79 204.43202 559.27 2023-07-29T11:07:17.000Z 3.79 235.31519 559.11 2023-07-29T11:07:27.000Z 3.79 206.79749 559.35 2023-07-29T11:07:37.000Z 3.79 197.85034 559.81 2023-07-29T11:07:47.000Z 3.79 204.29457 559.71 2023-07-29T11:07:57.000Z 3.79 210.57826 560.31 2023-07-29T11:08:07.000Z 3.79 205.9368 560.50 2023-07-29T11:08:17.000Z 3.82 201.43057 560.28 2023-07-29T11:08:27.000Z 3.79 211.88333 560.31 2023-07-29T11:08:37.000Z 3.79 284.7329 561.40 2023-07-29T11:08:47.000Z 4.78 293.59305 561.48 2023-07-29T11:08:57.000Z 3.79 283.3324 561.10 2023-07-29T11:09:07.000Z 3.79 275.0583 560.64 2023-07-29T11:09:17.000Z 3.79 278.15448 561.31 2023-07-29T11:09:27.000Z 3.79 280.93338 561.82 2023-07-29T11:09:37.000Z 3.79 310.90176 560.88 2023-07-29T11:09:47.000Z 3.79 284.05447 561.10 2023-07-29T11:09:57.000Z 3.97 279.04797 561.35 2023-07-29T11:10:07.000Z 9.94 315.52786 562.05 2023-07-29T11:10:17.000Z 3.79 293.94147 563.06 2023-07-29T11:10:27.000Z 4.08 297.8364 563.19 2023-07-29T11:10:37.000Z 4.68 280.9672 562.40 2023-07-29T11:10:47.000Z 3.79 297.4101 562.02 2023-07-29T11:10:57.000Z 3.79 270.38574 562.44 2023-07-29T11:11:07.000Z 3.79 276.8288 562.64 2023-07-29T11:11:17.000Z 3.79 284.611 563.05 2023-07-29T11:11:27.000Z 3.79 301.68628 562.01 2023-07-29T11:11:37.000Z 3.79 291.26138 561.63 2023-07-29T11:11:47.000Z 3.79 290.38135 561.83 2023-07-29T11:11:57.000Z 3.79 289.47614 561.95 2023-07-29T11:12:07.000Z 3.79 296.23007 562.41 2023-07-29T11:12:17.000Z 3.79 288.99457 562.87 2023-07-29T11:12:27.000Z 4.57 296.38876 562.59 2023-07-29T11:12:37.000Z 4.55 283.02216 561.92 2023-07-29T11:12:47.000Z 3.79 283.4087 561.02 2023-07-29T11:12:57.000Z 3.79 288.06903 560.21 2023-07-29T11:13:07.000Z 3.79 302.77386 558.77 2023-07-29T11:13:17.000Z 3.79 281.0525 558.45 2023-07-29T11:13:27.000Z 3.79 236.43967 558.63 2023-07-29T11:13:37.000Z 3.79 236.54979 559.39 2023-07-29T11:13:47.000Z 3.79 233.41164 560.02 2023-07-29T11:13:57.000Z 3.79 236.2037 560.71 2023-07-29T11:14:07.000Z 3.79 238.9799 561.27 2023-07-29T11:14:17.000Z 3.79 240.88641 562.03 2023-07-29T11:14:27.000Z 3.99 237.9928 561.72 2023-07-29T11:14:37.000Z 6.31 236.3722 561.74 2023-07-29T11:14:47.000Z 8.04 237.49425 561.35 2023-07-29T11:14:57.000Z 5.26 244.6671 561.00 2023-07-29T11:15:07.000Z 5.78 231.3824 560.81 2023-07-29T11:15:17.000Z 4.69 237.32016 560.78 2023-07-29T11:15:27.000Z 3.79 247.21646 560.72 2023-07-29T11:15:37.000Z 3.79 250.30652 560.61 2023-07-29T11:15:47.000Z 3.94 260.58936 560.33 2023-07-29T11:15:57.000Z 3.79 269.68716 560.31 2023-07-29T11:16:07.000Z 3.79 273.92627 560.46 2023-07-29T11:16:17.000Z 3.79 274.68582 560.59 2023-07-29T11:16:27.000Z 3.79 280.6408 561.05 2023-07-29T11:16:37.000Z 3.79 279.29114 561.09 2023-07-29T11:16:47.000Z 4.61 276.77582 561.53 2023-07-29T11:16:57.000Z 3.79 274.03082 561.34 2023-07-29T11:17:07.000Z 3.79 258.27966 561.54 2023-07-29T11:17:17.000Z 3.79 237.3689 562.13 2023-07-29T11:17:27.000Z 3.79 236.96353 562.50 2023-07-29T11:17:37.000Z 3.79 231.7395 562.32 2023-07-29T11:17:47.000Z 3.79 235.10556 561.78 2023-07-29T11:17:57.000Z 3.79 231.03821 562.16 2023-07-29T11:18:07.000Z 3.79 220.43733 562.79 2023-07-29T11:18:17.000Z 3.79 223.04976 563.25 2023-07-29T11:18:27.000Z 5.10 225.018 562.98 2023-07-29T11:18:37.000Z 6.57 222.08693 563.34 2023-07-29T11:18:47.000Z 3.79 217.2916 562.58 2023-07-29T11:18:57.000Z 10.42 217.9644 561.92 2023-07-29T11:19:07.000Z 9.94 214.32776 560.58 2023-07-29T11:19:17.000Z 10.07 219.83943 560.73 2023-07-29T11:19:27.000Z 9.94 221.32231 562.05 2023-07-29T11:19:37.000Z 9.94 216.55243 562.77 2023-07-29T11:19:47.000Z 9.94 220.7849 564.24 2023-07-29T11:19:57.000Z 9.94 217.96803 564.38 2023-07-29T11:20:07.000Z 9.94 222.07112 563.75 2023-07-29T11:20:17.000Z 9.94 218.55333 563.64 2023-07-29T11:20:27.000Z 10.26 222.22937 563.10 2023-07-29T11:20:37.000Z 10.22 216.13634 562.63 2023-07-29T11:20:47.000Z 9.94 210.30699 563.55 2023-07-29T11:20:57.000Z 9.94 213.86949 565.09 2023-07-29T11:21:07.000Z 10.97 215.63652 564.33 2023-07-29T11:21:17.000Z 10.78 224.67816 563.65 2023-07-29T11:21:27.000Z 3.79 221.06293 563.15 2023-07-29T11:21:37.000Z 3.79 216.76595 563.69 2023-07-29T11:21:47.000Z 5.01 212.60008 562.73 2023-07-29T11:21:57.000Z 6.34 237.19981 562.50 2023-07-29T11:22:07.000Z 3.79 216.74297 562.60 2023-07-29T11:22:17.000Z 3.79 218.24565 561.94 2023-07-29T11:22:27.000Z 9.94 218.74335 560.34 2023-07-29T11:22:37.000Z 9.94 217.34897 560.16 2023-07-29T11:22:47.000Z 9.94 219.49255 562.32 2023-07-29T11:22:57.000Z 9.94 231.9266 563.77 2023-07-29T11:23:07.000Z 9.94 205.66444 563.68 2023-07-29T11:23:17.000Z 3.79 218.48277 564.09 2023-07-29T11:23:27.000Z 3.79 203.93999 564.44 2023-07-29T11:23:37.000Z 3.79 231.38867 563.94 2023-07-29T11:23:47.000Z 3.79 217.15976 563.30 2023-07-29T11:23:57.000Z 3.79 220.6211 562.38 2023-07-29T11:24:07.000Z 3.79 215.66304 563.42 2023-07-29T11:24:17.000Z 3.79 217.90918 563.08 2023-07-29T11:24:27.000Z 9.94 224.45645 563.30 2023-07-29T11:24:37.000Z 10.08 214.65088 563.67 2023-07-29T11:24:47.000Z 9.94 214.78767 564.61 2023-07-29T11:24:57.000Z 10.49 218.36412 565.07 2023-07-29T11:25:07.000Z 10.39 222.74332 564.42 2023-07-29T11:25:17.000Z 9.94 210.42935 564.65 2023-07-29T11:25:27.000Z 9.94 220.2746 563.78 2023-07-29T11:25:37.000Z 9.94 218.45062 564.27 2023-07-29T11:25:47.000Z 9.94 218.47925 565.53 2023-07-29T11:25:57.000Z 9.94 218.528 566.99 2023-07-29T11:26:07.000Z 5.77 215.56506 568.62 2023-07-29T11:26:17.000Z 3.79 219.62154 567.84 2023-07-29T11:26:27.000Z 3.79 219.29391 566.63 2023-07-29T11:26:37.000Z 4.60 217.85684 566.58 2023-07-29T11:26:47.000Z 3.79 207.714 566.12 2023-07-29T11:26:57.000Z 3.79 228.56311 565.19 2023-07-29T11:27:07.000Z 9.94 214.534 565.41 2023-07-29T11:27:17.000Z 9.94 208.97595 565.77 2023-07-29T11:27:27.000Z 9.94 215.5244 565.74 2023-07-29T11:27:37.000Z 9.94 218.9488 565.14 2023-07-29T11:27:47.000Z 9.94 215.90263 564.33 2023-07-29T11:27:57.000Z 9.94 215.48734 565.33 2023-07-29T11:28:07.000Z 9.94 220.4303 566.55 2023-07-29T11:28:17.000Z 9.94 230.9675 568.20 2023-07-29T11:28:27.000Z 9.94 217.26875 569.38 2023-07-29T11:28:37.000Z 9.94 210.88565 569.37 2023-07-29T11:28:47.000Z 9.94 225.06348 569.34 2023-07-29T11:28:57.000Z 9.94 223.12701 568.62 2023-07-29T11:29:07.000Z 9.94 215.3514 568.08 2023-07-29T11:29:17.000Z 3.79 217.30916 568.22 2023-07-29T11:29:27.000Z 4.56 220.4746 568.71 2023-07-29T11:29:37.000Z 3.79 216.97261 568.71 2023-07-29T11:29:47.000Z 4.98 209.76532 568.81 2023-07-29T11:29:57.000Z 3.79 223.36598 568.28 2023-07-29T11:30:07.000Z 3.79 222.24776 568.45 2023-07-29T11:30:17.000Z 3.79 216.31975 568.30 2023-07-29T11:30:27.000Z 3.79 225.28833 568.23 2023-07-29T11:30:37.000Z 3.79 214.24483 568.32 2023-07-29T11:30:47.000Z 3.79 216.44176 568.24 2023-07-29T11:30:57.000Z 3.79 215.70198 567.87 2023-07-29T11:31:07.000Z 3.79 222.06961 567.80 2023-07-29T11:31:17.000Z 6.40 217.46065 567.99 2023-07-29T11:31:27.000Z 9.94 209.31346 567.76 2023-07-29T11:31:37.000Z 9.94 230.07709 567.12 2023-07-29T11:31:47.000Z 9.95 212.37286 567.69 2023-07-29T11:31:57.000Z 10.44 219.95459 568.92 2023-07-29T11:32:07.000Z 9.94 200.12097 569.57 2023-07-29T11:32:17.000Z 9.94 228.40091 568.19 2023-07-29T11:32:27.000Z 10.22 229.50916 568.67 2023-07-29T11:32:37.000Z 9.94 229.21141 569.57 2023-07-29T11:32:47.000Z 9.94 216.6199 570.66 2023-07-29T11:32:57.000Z 3.79 216.69041 570.77 2023-07-29T11:33:07.000Z 3.79 221.29633 570.39 2023-07-29T11:33:17.000Z 3.79 217.36137 569.80 2023-07-29T11:33:27.000Z 3.79 212.79166 569.68 2023-07-29T11:33:37.000Z 3.79 215.45284 569.24 2023-07-29T11:33:47.000Z 3.79 215.55376 568.67 2023-07-29T11:33:57.000Z 3.79 216.45393 568.52 2023-07-29T11:34:07.000Z 3.79 218.38077 569.15 2023-07-29T11:34:17.000Z 3.79 221.2942 569.64 2023-07-29T11:34:27.000Z 3.79 216.23186 569.94 2023-07-29T11:34:37.000Z 3.79 218.8772 570.54 2023-07-29T11:34:47.000Z 4.29 224.0128 570.31 2023-07-29T11:34:57.000Z 3.79 217.31451 570.15 2023-07-29T11:35:07.000Z 4.88 219.98512 569.87 2023-07-29T11:35:17.000Z 7.88 216.40778 570.00 2023-07-29T11:35:27.000Z 6.78 216.13644 569.23 2023-07-29T11:35:37.000Z 5.69 222.38052 569.48 2023-07-29T11:35:47.000Z 6.35 214.73166 570.14 2023-07-29T11:35:57.000Z 3.79 218.17706 569.36 2023-07-29T11:36:07.000Z 3.79 219.13466 570.24 2023-07-29T11:36:17.000Z 3.79 214.53996 570.82 2023-07-29T11:36:27.000Z 3.79 217.43353 570.57 2023-07-29T11:36:37.000Z 3.79 221.85489 570.35 2023-07-29T11:36:47.000Z 3.79 217.57524 570.66 2023-07-29T11:36:57.000Z 3.79 218.09877 570.41 2023-07-29T11:37:07.000Z 3.79 216.0881 570.26 2023-07-29T11:37:17.000Z 3.79 215.8218 570.26 2023-07-29T11:37:27.000Z 3.79 221.91171 570.60 2023-07-29T11:37:37.000Z 3.79 217.95554 570.60 2023-07-29T11:37:47.000Z 3.79 215.81642 571.10 2023-07-29T11:37:57.000Z 3.79 218.01712 571.72 2023-07-29T11:38:07.000Z 3.79 216.97629 572.54 2023-07-29T11:38:17.000Z 3.79 223.3558 573.21 2023-07-29T11:38:27.000Z 3.79 212.90741 573.77 2023-07-29T11:38:37.000Z 3.79 216.21234 574.40 2023-07-29T11:38:47.000Z 3.79 214.68414 575.26 2023-07-29T11:38:57.000Z 3.79 208.77997 575.29 2023-07-29T11:39:07.000Z 3.79 219.68776 575.59 2023-07-29T11:39:17.000Z 4.10 213.16609 574.63 2023-07-29T11:39:27.000Z 5.22 222.81102 573.92 2023-07-29T11:39:37.000Z 4.22 221.17534 574.69 2023-07-29T11:39:47.000Z 3.79 217.31178 574.21 2023-07-29T11:39:57.000Z 5.54 216.68137 573.69 2023-07-29T11:40:07.000Z 3.79 217.61794 572.96 2023-07-29T11:40:17.000Z 3.79 216.563 572.33 2023-07-29T11:40:27.000Z 3.79 224.17885 572.52 2023-07-29T11:40:37.000Z 3.79 218.1557 574.89 2023-07-29T11:40:47.000Z 3.79 220.1666 576.08 2023-07-29T11:40:57.000Z 3.79 219.71594 576.73 2023-07-29T11:41:07.000Z 3.79 221.88847 577.15 2023-07-29T11:41:17.000Z 9.94 218.2541 577.21 2023-07-29T11:41:27.000Z 3.79 212.7812 576.69 2023-07-29T11:41:37.000Z 3.79 224.95142 576.09 2023-07-29T11:41:47.000Z 3.79 216.57622 575.29 2023-07-29T11:41:57.000Z 3.79 219.44499 574.90 2023-07-29T11:42:07.000Z 3.79 215.1039 575.16 2023-07-29T11:42:17.000Z 3.79 219.94939 576.16 2023-07-29T11:42:27.000Z 3.79 221.81372 577.60 2023-07-29T11:42:37.000Z 9.94 216.68808 578.81 2023-07-29T11:42:47.000Z 9.94 245.02347 579.48 2023-07-29T11:42:57.000Z 10.21 253.13235 579.55 2023-07-29T11:43:07.000Z 9.94 244.17505 580.44 2023-07-29T11:43:17.000Z 9.94 239.30959 580.86 2023-07-29T11:43:27.000Z 9.94 251.23126 579.78 2023-07-29T11:43:37.000Z 9.94 249.5806 578.65 2023-07-29T11:43:47.000Z 9.94 240.47034 579.34 2023-07-29T11:43:57.000Z 9.94 255.67072 580.45 2023-07-29T11:44:07.000Z 9.94 225.45682 582.41 2023-07-29T11:44:17.000Z 9.94 236.85889 582.42 2023-07-29T11:44:27.000Z 9.94 236.8641 580.29 2023-07-29T11:44:37.000Z 3.79 231.96404 579.24 2023-07-29T11:44:47.000Z 3.79 230.32674 577.38 2023-07-29T11:44:57.000Z 6.16 227.39365 577.67 2023-07-29T11:45:07.000Z 4.12 222.40536 579.24 2023-07-29T11:45:17.000Z 7.51 233.65245 579.00 2023-07-29T11:45:27.000Z 3.92 242.7664 578.67 2023-07-29T11:45:37.000Z 4.59 232.8006 579.87 2023-07-29T11:45:47.000Z 5.35 233.12187 581.17 2023-07-29T11:45:57.000Z 4.51 236.6101 582.15 2023-07-29T11:46:07.000Z 6.21 251.26614 580.57 2023-07-29T11:46:17.000Z 9.94 234.92514 579.51 2023-07-29T11:46:27.000Z 9.94 231.4208 580.08 2023-07-29T11:46:37.000Z 9.94 234.63896 581.61 2023-07-29T11:46:47.000Z 9.94 238.05438 582.56 2023-07-29T11:46:57.000Z 4.07 236.56612 581.78 2023-07-29T11:47:07.000Z 3.79 242.93729 580.69 2023-07-29T11:47:17.000Z 3.79 231.18481 579.36 2023-07-29T11:47:27.000Z 4.51 237.2539 579.81 2023-07-29T11:47:37.000Z 3.79 226.56308 580.29 2023-07-29T11:47:47.000Z 3.79 228.01967 579.68 2023-07-29T11:47:57.000Z 3.79 223.86032 579.25 2023-07-29T11:48:07.000Z 3.79 244.68921 579.15 2023-07-29T11:48:17.000Z 3.79 233.4844 579.91 2023-07-29T11:48:27.000Z 3.79 225.16042 578.83 2023-07-29T11:48:37.000Z 3.79 228.97511 577.00 2023-07-29T11:48:47.000Z 9.94 238.17126 576.50 2023-07-29T11:48:57.000Z 9.94 227.26987 575.20 2023-07-29T11:49:07.000Z 9.94 230.70178 574.22 2023-07-29T11:49:17.000Z 9.94 232.35318 573.88 2023-07-29T11:49:27.000Z 9.94 228.91989 575.30 2023-07-29T11:49:37.000Z 9.94 235.51608 576.67 2023-07-29T11:49:47.000Z 9.94 231.75371 578.26 2023-07-29T11:49:57.000Z 9.94 240.26263 578.56 2023-07-29T11:50:07.000Z 9.94 230.94989 578.92 2023-07-29T11:50:17.000Z 9.94 228.52016 579.57 2023-07-29T11:50:27.000Z 9.94 230.41298 579.36 2023-07-29T11:50:37.000Z 9.94 227.76158 579.06 2023-07-29T11:50:47.000Z 9.94 232.64868 578.99 2023-07-29T11:50:57.000Z 9.94 233.12665 578.53 2023-07-29T11:51:07.000Z 9.94 233.59479 578.17 2023-07-29T11:51:17.000Z 9.94 230.02025 577.57 2023-07-29T11:51:27.000Z 9.94 231.39175 577.89 2023-07-29T11:51:37.000Z 9.94 241.64528 577.74 2023-07-29T11:51:47.000Z 3.79 237.67305 577.22 2023-07-29T11:51:57.000Z 3.79 229.4068 576.39 2023-07-29T11:52:07.000Z 3.79 232.52342 576.35 2023-07-29T11:52:17.000Z 3.89 238.5698 576.25 2023-07-29T11:52:27.000Z 3.90 240.10818 575.28 2023-07-29T11:52:37.000Z 3.79 249.41602 574.03 2023-07-29T11:52:47.000Z 3.95 238.12122 572.96 2023-07-29T11:52:57.000Z 3.79 232.75911 574.56 2023-07-29T11:53:07.000Z 9.94 226.63208 576.77 2023-07-29T11:53:17.000Z 9.94 241.68384 578.60 2023-07-29T11:53:27.000Z 9.94 245.01086 580.38 2023-07-29T11:53:37.000Z 10.21 236.78766 581.48 2023-07-29T11:53:47.000Z 9.94 230.29268 580.60 2023-07-29T11:53:57.000Z 9.94 229.19089 579.70 2023-07-29T11:54:07.000Z 9.94 233.3966 579.60 2023-07-29T11:54:17.000Z 9.94 219.00426 579.80 2023-07-29T11:54:27.000Z 9.94 237.99979 581.19 2023-07-29T11:54:37.000Z 9.94 245.62756 580.20 2023-07-29T11:54:47.000Z 9.94 233.6294 580.80 2023-07-29T11:54:57.000Z 9.94 235.40445 581.83 2023-07-29T11:55:07.000Z 9.94 231.6704 581.92 2023-07-29T11:55:17.000Z 10.37 234.70818 581.39 2023-07-29T11:55:27.000Z 4.30 231.13591 582.27 2023-07-29T11:55:37.000Z 6.00 227.55856 581.37 2023-07-29T11:55:47.000Z 3.79 217.65244 580.92 2023-07-29T11:55:57.000Z 3.79 215.05885 580.76 2023-07-29T11:56:07.000Z 3.79 212.15851 580.92 2023-07-29T11:56:17.000Z 3.79 211.063 581.08 2023-07-29T11:56:27.000Z 3.79 215.83908 580.26 2023-07-29T11:56:37.000Z 9.94 230.58879 579.48 2023-07-29T11:56:47.000Z 9.94 221.705 579.05 2023-07-29T11:56:57.000Z 9.94 227.90048 580.21 2023-07-29T11:57:07.000Z 9.94 223.98567 581.09 2023-07-29T11:57:17.000Z 9.94 233.73326 580.69 2023-07-29T11:57:27.000Z 9.94 217.56453 580.74 2023-07-29T11:57:37.000Z 9.94 223.51897 579.78 2023-07-29T11:57:47.000Z 9.94 228.71216 579.02 2023-07-29T11:57:57.000Z 9.94 222.90945 579.58 2023-07-29T11:58:07.000Z 9.94 230.92546 579.41 2023-07-29T11:58:17.000Z 9.94 231.60718 580.12 2023-07-29T11:58:27.000Z 9.94 228.95125 581.83 2023-07-29T11:58:37.000Z 9.94 231.8946 584.52 2023-07-29T11:58:47.000Z 9.94 229.78935 584.49 2023-07-29T11:58:57.000Z 9.94 243.32695 583.71 2023-07-29T11:59:07.000Z 9.94 232.80487 583.50 2023-07-29T11:59:17.000Z 9.94 238.34918 584.64 2023-07-29T11:59:27.000Z 9.94 241.27704 585.53 2023-07-29T11:59:37.000Z 9.94 240.3818 584.72 2023-07-29T11:59:47.000Z 9.94 240.349 583.10 2023-07-29T11:59:57.000Z 3.79 244.55713 584.02 2023-07-29T12:00:07.000Z 4.25 229.92453 583.62 2023-07-29T12:00:17.000Z 3.79 235.87552 581.78 2023-07-29T12:00:27.000Z 3.79 239.61853 580.35 2023-07-29T12:00:37.000Z 3.79 240.53204 580.99 2023-07-29T12:00:47.000Z 3.79 221.05582 581.53 2023-07-29T12:00:57.000Z 3.79 168.86816 581.88 2023-07-29T12:01:07.000Z 3.79 141.29822 581.96 2023-07-29T12:01:17.000Z 3.79 137.1914 582.63 2023-07-29T12:01:27.000Z 3.79 135.3693 582.57 2023-07-29T12:01:37.000Z 3.79 149.73235 582.21 2023-07-29T12:01:47.000Z 3.79 146.19214 581.70 2023-07-29T12:01:57.000Z 3.79 149.35466 581.39 2023-07-29T12:02:07.000Z 3.79 151.57977 581.21 2023-07-29T12:02:17.000Z 5.67 139.64037 581.25 2023-07-29T12:02:27.000Z 3.79 153.00021 581.56 2023-07-29T12:02:37.000Z 3.79 157.15947 582.50 2023-07-29T12:02:47.000Z 3.79 158.90894 583.34 2023-07-29T12:02:57.000Z 3.79 151.8619 583.99 2023-07-29T12:03:07.000Z 3.79 150.80313 584.28 2023-07-29T12:03:17.000Z 3.79 150.92381 584.42 2023-07-29T12:03:27.000Z 3.79 153.23674 583.61 2023-07-29T12:03:37.000Z 3.79 153.019 582.95 2023-07-29T12:03:47.000Z 3.79 160.42894 583.05 2023-07-29T12:03:57.000Z 3.79 158.34436 583.42 2023-07-29T12:04:07.000Z 3.79 206.61786 583.11 2023-07-29T12:04:17.000Z 3.79 165.00891 583.15 2023-07-29T12:04:27.000Z 3.79 131.40736 583.87 2023-07-29T12:04:37.000Z 3.79 86.11241 583.80 2023-07-29T12:04:47.000Z 3.79 46.696384 582.87 2023-07-29T12:04:57.000Z 3.79 84.19143 581.81 2023-07-29T12:05:07.000Z 3.79 97.7696 581.39 2023-07-29T12:05:17.000Z 3.79 94.826805 581.51 2023-07-29T12:05:27.000Z 3.79 91.47748 581.73 2023-07-29T12:05:37.000Z 3.79 82.781364 581.75 2023-07-29T12:05:47.000Z 3.79 93.339355 581.71 2023-07-29T12:05:57.000Z 3.79 94.67057 581.92 2023-07-29T12:06:07.000Z 3.79 102.36225 582.16 2023-07-29T12:06:17.000Z 3.79 99.941086 582.57 2023-07-29T12:06:27.000Z 3.79 96.44886 583.18 2023-07-29T12:06:37.000Z 3.79 94.688576 583.38 2023-07-29T12:06:47.000Z 3.79 109.1605 582.70 2023-07-29T12:06:57.000Z 3.79 99.84243 582.24 2023-07-29T12:07:07.000Z 3.79 104.85087 581.94 2023-07-29T12:07:17.000Z 3.79 103.208374 581.69 2023-07-29T12:07:27.000Z 3.79 102.23465 582.69 2023-07-29T12:07:37.000Z 3.79 94.694786 582.79 2023-07-29T12:07:47.000Z 3.79 105.065765 583.25 2023-07-29T12:07:57.000Z 3.79 103.55813 583.71 2023-07-29T12:08:07.000Z 3.79 92.771095 583.90 2023-07-29T12:08:17.000Z 3.79 92.98893 583.65 2023-07-29T12:08:27.000Z 3.79 96.98351 583.04 2023-07-29T12:08:37.000Z 3.79 92.94024 582.77 2023-07-29T12:08:47.000Z 3.79 98.63555 582.75 2023-07-29T12:08:57.000Z 3.79 134.91194 583.31 2023-07-29T12:09:07.000Z 3.79 185.28635 584.13 2023-07-29T12:09:17.000Z 3.79 185.56209 584.59 2023-07-29T12:09:27.000Z 3.79 192.0862 584.26 2023-07-29T12:09:37.000Z 3.79 190.66255 584.55 2023-07-29T12:09:47.000Z 3.79 192.07372 585.26 2023-07-29T12:09:57.000Z 3.79 186.12149 585.32 2023-07-29T12:10:07.000Z 3.79 194.46298 585.24 2023-07-29T12:10:17.000Z 3.79 176.20026 585.71 2023-07-29T12:10:27.000Z 3.79 194.56674 586.54 2023-07-29T12:10:37.000Z 3.79 189.486 586.70 2023-07-29T12:10:47.000Z 3.79 189.5962 586.58 2023-07-29T12:10:57.000Z 3.79 186.1696 586.09 2023-07-29T12:11:07.000Z 3.79 176.83182 586.24 2023-07-29T12:11:17.000Z 3.79 186.78061 586.90 2023-07-29T12:11:27.000Z 3.79 178.83917 586.63 2023-07-29T12:11:37.000Z 3.79 164.53848 586.26 2023-07-29T12:11:47.000Z 3.79 172.05904 586.53 2023-07-29T12:11:57.000Z 3.79 165.04953 586.40 2023-07-29T12:12:07.000Z 3.79 173.07352 586.04 2023-07-29T12:12:17.000Z 3.79 177.41354 585.73 2023-07-29T12:12:27.000Z 3.79 173.15103 585.15 2023-07-29T12:12:37.000Z 3.79 166.54341 585.16 2023-07-29T12:12:47.000Z 3.79 163.6608 585.27 2023-07-29T12:12:57.000Z 3.79 168.39842 585.69 2023-07-29T12:13:07.000Z 3.79 168.23515 586.09 2023-07-29T12:13:17.000Z 3.79 167.34366 586.38 2023-07-29T12:13:27.000Z 3.79 164.08432 586.40 2023-07-29T12:13:37.000Z 3.79 270.72064 587.00 2023-07-29T12:13:47.000Z 3.79 255.9816 587.10 2023-07-29T12:13:57.000Z 3.79 257.12378 587.42 2023-07-29T12:14:07.000Z 3.79 260.08456 588.16 2023-07-29T12:14:17.000Z 3.79 255.19446 588.69 2023-07-29T12:14:27.000Z 4.04 268.805 588.23 2023-07-29T12:14:37.000Z 3.79 268.4078 587.20 2023-07-29T12:14:47.000Z 3.79 224.70186 586.80 2023-07-29T12:14:57.000Z 3.79 282.60443 586.98 2023-07-29T12:15:07.000Z 3.79 276.156 588.04 2023-07-29T12:15:17.000Z 3.79 278.4774 588.90 2023-07-29T12:15:27.000Z 3.79 219.75491 589.73 2023-07-29T12:15:37.000Z 3.79 200.26665 590.63 2023-07-29T12:15:47.000Z 3.79 200.69174 590.99 2023-07-29T12:15:57.000Z 3.79 201.28145 591.93 2023-07-29T12:16:07.000Z 3.79 194.76569 592.46 2023-07-29T12:16:17.000Z 3.79 200.02232 591.56 2023-07-29T12:16:27.000Z 3.79 205.41222 590.67 2023-07-29T12:16:37.000Z 3.79 197.27544 589.63 2023-07-29T12:16:47.000Z 3.79 219.755 587.88 2023-07-29T12:16:57.000Z 3.79 220.30064 586.75 2023-07-29T12:17:07.000Z 3.79 220.16357 586.82 2023-07-29T12:17:17.000Z 3.79 222.79054 587.57 2023-07-29T12:17:27.000Z 3.79 291.146 588.76 2023-07-29T12:17:37.000Z 3.79 317.39505 589.59 2023-07-29T12:17:47.000Z 3.79 286.3509 588.65 2023-07-29T12:17:57.000Z 3.84 287.40216 589.18 2023-07-29T12:18:07.000Z 3.79 283.48013 588.74 2023-07-29T12:18:17.000Z 3.79 302.1906 588.39 2023-07-29T12:18:27.000Z 3.79 294.41638 588.58 2023-07-29T12:18:37.000Z 4.72 276.4629 588.87 2023-07-29T12:18:47.000Z 3.79 279.57562 589.28 2023-07-29T12:18:57.000Z 3.79 287.66614 588.30 2023-07-29T12:19:07.000Z 3.91 290.48987 587.52 2023-07-29T12:19:17.000Z 4.40 288.56424 587.62 2023-07-29T12:19:27.000Z 3.79 266.1302 587.61 2023-07-29T12:19:37.000Z 3.79 256.6322 588.87 2023-07-29T12:19:47.000Z 3.79 245.15819 589.39 2023-07-29T12:19:57.000Z 3.79 242.7341 589.62 2023-07-29T12:20:07.000Z 3.79 267.91867 590.45 2023-07-29T12:20:17.000Z 3.79 266.1959 590.83 2023-07-29T12:20:27.000Z 3.79 266.56598 591.51 2023-07-29T12:20:37.000Z 3.79 256.30048 591.92 2023-07-29T12:20:47.000Z 3.79 247.62625 591.81 2023-07-29T12:20:57.000Z 9.94 250.90681 590.35 2023-07-29T12:21:07.000Z 9.94 253.9655 589.76 2023-07-29T12:21:17.000Z 9.94 262.73566 589.19 2023-07-29T12:21:27.000Z 3.79 261.42136 589.45 2023-07-29T12:21:37.000Z 3.79 258.1782 590.67 2023-07-29T12:21:47.000Z 3.79 258.9922 591.52 2023-07-29T12:21:57.000Z 3.79 259.29956 590.95 2023-07-29T12:22:07.000Z 3.79 245.49182 590.32 2023-07-29T12:22:17.000Z 3.79 241.75464 589.87 2023-07-29T12:22:27.000Z 3.79 243.4982 589.84 2023-07-29T12:22:37.000Z 3.79 237.7992 590.89 2023-07-29T12:22:47.000Z 3.79 244.80142 590.28 2023-07-29T12:22:57.000Z 3.79 245.45685 589.37 2023-07-29T12:23:07.000Z 3.79 258.69177 589.51 2023-07-29T12:23:17.000Z 3.79 274.46954 589.53 2023-07-29T12:23:27.000Z 3.79 275.734 590.33 2023-07-29T12:23:37.000Z 3.79 264.1056 590.72 2023-07-29T12:23:47.000Z 3.79 268.58798 590.01 2023-07-29T12:23:57.000Z 3.79 266.8019 589.90 2023-07-29T12:24:07.000Z 3.79 267.51395 590.14 2023-07-29T12:24:17.000Z 3.79 254.37561 591.00 2023-07-29T12:24:27.000Z 3.79 268.6402 591.58 2023-07-29T12:24:37.000Z 3.79 272.31305 592.48 2023-07-29T12:24:47.000Z 3.79 250.20432 591.47 2023-07-29T12:24:57.000Z 3.79 238.2194 591.73 2023-07-29T12:25:07.000Z 9.94 172.0429 592.60 2023-07-29T12:25:17.000Z 9.94 174.63675 591.92 2023-07-29T12:25:27.000Z 9.94 185.66313 591.38 2023-07-29T12:25:37.000Z 9.94 193.04742 592.04 2023-07-29T12:25:47.000Z 9.94 186.7031 592.60 2023-07-29T12:25:57.000Z 9.94 190.8585 592.82 2023-07-29T12:26:07.000Z 9.94 187.26938 592.85 2023-07-29T12:26:17.000Z 9.94 191.1173 592.11 2023-07-29T12:26:27.000Z 9.94 203.57901 591.30 2023-07-29T12:26:37.000Z 9.94 192.7254 591.07 2023-07-29T12:26:47.000Z 9.94 207.1975 589.98 2023-07-29T12:26:57.000Z 9.94 206.19449 589.72 2023-07-29T12:27:07.000Z 9.94 201.80989 588.99 2023-07-29T12:27:17.000Z 9.94 199.06442 588.30 2023-07-29T12:27:27.000Z 9.94 261.74686 589.47 2023-07-29T12:27:37.000Z 9.94 267.22647 591.10 2023-07-29T12:27:47.000Z 9.94 292.29926 592.29 2023-07-29T12:27:57.000Z 9.94 294.9322 593.08 2023-07-29T12:28:07.000Z 10.15 287.10742 593.71 2023-07-29T12:28:17.000Z 10.72 289.27057 595.01 2023-07-29T12:28:27.000Z 9.94 294.2398 595.44 2023-07-29T12:28:37.000Z 9.94 300.46066 594.26 2023-07-29T12:28:47.000Z 9.94 304.7233 594.16 2023-07-29T12:28:57.000Z 9.94 295.3316 593.07 2023-07-29T12:29:07.000Z 9.94 283.13068 591.57 2023-07-29T12:29:17.000Z 10.22 277.50842 592.14 2023-07-29T12:29:27.000Z 10.95 251.62828 592.01 2023-07-29T12:29:37.000Z 3.79 247.35405 592.32 2023-07-29T12:29:47.000Z 3.79 249.72095 591.95 2023-07-29T12:29:57.000Z 3.79 260.85297 592.26 2023-07-29T12:30:07.000Z 3.79 263.51297 592.14 2023-07-29T12:30:17.000Z 3.79 259.73532 592.29 2023-07-29T12:30:27.000Z 3.79 264.41907 592.39 2023-07-29T12:30:37.000Z 3.79 255.3435 592.97 2023-07-29T12:30:47.000Z 3.79 263.2099 592.62 2023-07-29T12:30:57.000Z 3.79 277.32617 592.75 2023-07-29T12:31:07.000Z 3.79 283.59784 592.35 2023-07-29T12:31:17.000Z 3.79 273.7121 592.14 2023-07-29T12:31:27.000Z 3.79 275.12997 592.45 2023-07-29T12:31:37.000Z 3.79 277.2782 593.18 2023-07-29T12:31:47.000Z 3.79 277.11212 593.65 2023-07-29T12:31:57.000Z 3.79 279.5312 594.00 2023-07-29T12:32:07.000Z 3.79 276.28204 594.34 2023-07-29T12:32:17.000Z 3.79 274.24667 594.70 2023-07-29T12:32:27.000Z 3.79 269.2697 595.21 2023-07-29T12:32:37.000Z 3.79 269.38672 595.66 2023-07-29T12:32:47.000Z 3.79 270.60248 595.81 2023-07-29T12:32:57.000Z 3.79 274.89233 595.83 2023-07-29T12:33:07.000Z 3.79 274.0825 595.45 2023-07-29T12:33:17.000Z 3.79 271.78708 595.31 2023-07-29T12:33:27.000Z 3.79 271.55713 595.16 2023-07-29T12:33:37.000Z 3.79 269.37964 594.87 2023-07-29T12:33:47.000Z 3.79 272.82834 594.43 2023-07-29T12:33:57.000Z 3.79 270.27252 594.54 2023-07-29T12:34:07.000Z 3.79 272.1913 594.87 2023-07-29T12:34:17.000Z 3.79 272.67438 595.38 2023-07-29T12:34:27.000Z 3.79 276.24237 595.60 2023-07-29T12:34:37.000Z 3.79 273.9312 595.57 2023-07-29T12:34:47.000Z 3.79 275.4764 595.59 2023-07-29T12:34:57.000Z 3.79 271.62943 595.48 2023-07-29T12:35:07.000Z 3.79 276.23987 595.02 2023-07-29T12:35:17.000Z 3.79 270.24994 594.68 2023-07-29T12:35:27.000Z 3.79 270.61343 595.01 2023-07-29T12:35:37.000Z 3.79 270.43085 595.56 2023-07-29T12:35:47.000Z 3.79 269.09854 596.03 2023-07-29T12:35:57.000Z 3.79 270.80994 596.71 2023-07-29T12:36:07.000Z 3.79 270.3458 597.25 2023-07-29T12:36:17.000Z 3.79 270.7984 597.77 2023-07-29T12:36:27.000Z 3.79 271.43774 598.14 2023-07-29T12:36:37.000Z 3.79 270.95187 598.85 2023-07-29T12:36:47.000Z 3.79 276.57333 599.96 2023-07-29T12:36:57.000Z 3.79 270.23126 601.16 2023-07-29T12:37:07.000Z 3.79 270.64294 602.16 2023-07-29T12:37:17.000Z 3.79 276.2888 602.94 2023-07-29T12:37:27.000Z 3.79 269.59607 603.05 2023-07-29T12:37:37.000Z 3.79 268.56924 603.50 2023-07-29T12:37:47.000Z 3.79 270.7632 604.42 2023-07-29T12:37:57.000Z 3.79 272.97668 604.93 2023-07-29T12:38:07.000Z 3.79 271.57703 605.24 2023-07-29T12:38:17.000Z 3.79 270.08252 605.45 2023-07-29T12:38:27.000Z 3.79 273.15985 605.45 2023-07-29T12:38:37.000Z 3.79 272.79297 605.34 2023-07-29T12:38:47.000Z 3.79 272.45337 605.40 2023-07-29T12:38:57.000Z 3.79 273.8299 605.59 2023-07-29T12:39:07.000Z 3.79 274.76135 605.73 2023-07-29T12:39:17.000Z 3.79 271.3217 605.71 2023-07-29T12:39:27.000Z 3.79 271.77637 605.77 2023-07-29T12:39:37.000Z 3.79 273.63123 605.97 2023-07-29T12:39:47.000Z 3.79 272.05142 606.11 2023-07-29T12:39:57.000Z 3.79 269.9684 606.12 2023-07-29T12:40:07.000Z 3.79 274.16675 606.00 2023-07-29T12:40:17.000Z 3.79 274.02344 605.87 2023-07-29T12:40:27.000Z 3.79 274.5018 605.69 2023-07-29T12:40:37.000Z 3.79 274.45364 605.45 2023-07-29T12:40:47.000Z 3.79 272.17178 605.33 2023-07-29T12:40:57.000Z 3.79 266.11905 605.10 2023-07-29T12:41:07.000Z 3.79 271.66263 605.13 2023-07-29T12:41:17.000Z 3.79 273.2989 605.38 2023-07-29T12:41:27.000Z 3.79 274.78156 605.43 2023-07-29T12:41:37.000Z 3.79 270.6714 605.38 2023-07-29T12:41:47.000Z 3.79 273.3688 605.34 2023-07-29T12:41:57.000Z 3.79 276.13937 605.35 2023-07-29T12:42:07.000Z 3.79 273.64334 605.32 2023-07-29T12:42:17.000Z 3.79 273.75647 605.18 2023-07-29T12:42:27.000Z 3.79 271.5092 605.05 2023-07-29T12:42:37.000Z 3.79 274.78586 604.64 2023-07-29T12:42:47.000Z 3.79 273.75342 604.21 2023-07-29T12:42:57.000Z 3.79 277.51337 604.23 2023-07-29T12:43:07.000Z 3.79 279.9207 603.97 2023-07-29T12:43:17.000Z 3.79 276.86746 603.87 2023-07-29T12:43:27.000Z 3.79 285.73224 603.61 2023-07-29T12:43:37.000Z 3.79 283.36484 603.21 2023-07-29T12:43:47.000Z 3.79 284.4487 602.80 2023-07-29T12:43:57.000Z 3.79 292.62085 602.09 2023-07-29T12:44:07.000Z 3.79 293.66864 601.30 2023-07-29T12:44:17.000Z 3.79 298.59586 600.21 2023-07-29T12:44:27.000Z 3.79 294.28198 599.26 2023-07-29T12:44:37.000Z 3.79 297.7985 598.59 2023-07-29T12:44:47.000Z 3.79 310.47186 597.57 2023-07-29T12:44:57.000Z 3.79 296.70062 596.49 2023-07-29T12:45:07.000Z 3.79 177.93637 596.37 2023-07-29T12:45:17.000Z 3.79 175.75237 596.29 2023-07-29T12:45:27.000Z 3.79 164.91713 596.66 2023-07-29T12:45:37.000Z 3.79 160.01231 597.54 2023-07-29T12:45:51.000Z 3.79 183.66582 598.27 2023-07-29T12:46:07.000Z 3.79 191.90231 598.99 2023-07-29T12:46:26.000Z 3.79 133.51807 598.97 2023-07-29T12:46:36.000Z 3.79 157.85313 599.18 2023-07-29T12:46:46.000Z 3.79 154.19092 599.79 2023-07-29T12:46:56.000Z 3.79 152.55505 600.74 2023-07-29T12:47:06.000Z 3.79 150.34715 601.37 2023-07-29T12:47:16.000Z 3.79 148.18117 602.18 2023-07-29T12:47:26.000Z 3.79 156.3365 602.98 2023-07-29T12:47:36.000Z 3.79 145.13416 603.77 2023-07-29T12:47:46.000Z 3.79 148.92976 604.32 2023-07-29T12:47:56.000Z 3.79 146.43726 604.76 2023-07-29T12:48:06.000Z 3.79 148.22238 605.56 2023-07-29T12:48:16.000Z 3.79 149.28944 605.98 2023-07-29T12:48:26.000Z 3.79 149.4687 606.26 2023-07-29T12:48:36.000Z 3.79 150.74722 606.86 2023-07-29T12:48:46.000Z 3.79 159.84073 606.88 2023-07-29T12:48:56.000Z 3.79 163.12808 606.93 2023-07-29T12:49:08.000Z 3.79 157.93556 606.90 2023-07-29T12:49:18.000Z 3.79 171.30959 606.81 2023-07-29T12:49:28.000Z 3.79 165.54367 606.90 2023-07-29T12:49:38.000Z 3.79 176.52434 607.07 2023-07-29T12:49:48.000Z 3.79 178.61171 607.14 2023-07-29T12:49:58.000Z 3.86 185.57605 607.53 2023-07-29T12:50:08.000Z 3.79 182.87865 607.75 2023-07-29T12:50:18.000Z 3.79 179.13612 607.86 2023-07-29T12:50:28.000Z 3.79 178.86511 608.19 2023-07-29T12:50:38.000Z 3.79 176.68762 608.50 2023-07-29T12:50:48.000Z 3.79 185.53838 608.34 2023-07-29T12:50:58.000Z 3.79 174.18596 608.40 2023-07-29T12:51:08.000Z 3.79 178.879 608.36 2023-07-29T12:51:18.000Z 3.79 181.50333 608.75 2023-07-29T12:51:28.000Z 3.79 173.79459 609.44 2023-07-29T12:51:38.000Z 3.79 171.33586 609.96 2023-07-29T12:51:48.000Z 3.79 168.9442 610.84 2023-07-29T12:51:58.000Z 3.79 164.34737 611.81 2023-07-29T12:52:08.000Z 3.79 178.57149 612.07 2023-07-29T12:52:18.000Z 3.79 173.22412 612.59 2023-07-29T12:52:28.000Z 3.79 170.66492 613.31 2023-07-29T12:52:38.000Z 3.79 168.4246 613.85 2023-07-29T12:52:48.000Z 3.79 167.73727 614.34 2023-07-29T12:52:58.000Z 3.79 169.86287 614.66 2023-07-29T12:53:08.000Z 3.79 169.6031 614.91 2023-07-29T12:53:18.000Z 3.79 166.51738 615.20 2023-07-29T12:53:28.000Z 3.79 168.30382 615.11 2023-07-29T12:53:38.000Z 3.79 169.84863 615.61 2023-07-29T12:53:48.000Z 3.79 164.7198 615.96 2023-07-29T12:53:58.000Z 3.79 167.82123 616.00 2023-07-29T12:54:08.000Z 3.79 171.4254 616.32 2023-07-29T12:54:18.000Z 3.79 173.45607 616.68 2023-07-29T12:54:28.000Z 3.79 180.57419 617.19 2023-07-29T12:54:38.000Z 3.82 171.3178 618.00 2023-07-29T12:54:48.000Z 3.79 169.49092 619.08 2023-07-29T12:54:58.000Z 3.79 168.8682 620.97 2023-07-29T12:55:08.000Z 3.79 172.21452 621.86 2023-07-29T12:55:18.000Z 3.79 173.26852 621.94 2023-07-29T12:55:28.000Z 3.79 174.97485 622.38 2023-07-29T12:55:38.000Z 3.79 183.07689 622.48 2023-07-29T12:55:48.000Z 3.79 175.37247 623.90 2023-07-29T12:55:58.000Z 3.79 184.76823 623.85 2023-07-29T12:56:08.000Z 3.79 170.25484 623.32 2023-07-29T12:56:18.000Z 9.94 174.05965 623.30 2023-07-29T12:56:28.000Z 3.79 170.13089 624.89 2023-07-29T12:56:38.000Z 3.79 168.7407 625.88 2023-07-29T12:56:48.000Z 3.79 183.33926 626.26 2023-07-29T12:56:58.000Z 3.90 168.09143 626.94 2023-07-29T12:57:08.000Z 3.79 163.24661 625.90 2023-07-29T12:57:18.000Z 3.91 160.11989 625.36 2023-07-29T12:57:28.000Z 4.82 144.79027 625.18 2023-07-29T12:57:38.000Z 9.94 136.40977 627.26 2023-07-29T12:57:48.000Z 9.94 142.58313 628.46 2023-07-29T12:57:58.000Z 3.79 123.60386 627.79 2023-07-29T12:58:08.000Z 3.79 124.755455 626.40 2023-07-29T12:58:18.000Z 3.79 122.532234 626.13 2023-07-29T12:58:28.000Z 3.79 132.80609 625.67 2023-07-29T12:58:38.000Z 3.79 142.96274 624.26 2023-07-29T12:58:48.000Z 3.79 144.76434 622.76 2023-07-29T12:58:58.000Z 3.79 143.57802 621.18 2023-07-29T12:59:08.000Z 3.79 129.77325 619.92 2023-07-29T12:59:18.000Z 3.79 133.17374 618.90 2023-07-29T12:59:28.000Z 3.79 163.54602 618.91 2023-07-29T12:59:38.000Z 3.84 165.3729 618.74 2023-07-29T12:59:48.000Z 3.79 152.798 618.42 2023-07-29T12:59:58.000Z 4.83 155.36504 618.30 2023-07-29T13:00:08.000Z 3.96 164.81792 617.47 2023-07-29T13:00:18.000Z 3.79 234.92969 616.29 2023-07-29T13:00:28.000Z 3.79 246.48842 615.66 2023-07-29T13:00:38.000Z 3.79 246.884 615.92 2023-07-29T13:00:48.000Z 3.79 262.02817 616.30 2023-07-29T13:00:58.000Z 3.79 270.96036 616.45 2023-07-29T13:01:08.000Z 3.79 275.00027 617.03 2023-07-29T13:01:18.000Z 3.79 277.70572 617.62 2023-07-29T13:01:28.000Z 3.79 274.90082 618.10 2023-07-29T13:01:38.000Z 3.79 273.56427 618.44 2023-07-29T13:01:48.000Z 3.79 278.43536 618.83 2023-07-29T13:01:58.000Z 3.79 277.71048 619.03 2023-07-29T13:02:08.000Z 3.79 274.1706 619.13 2023-07-29T13:02:18.000Z 3.79 274.80957 619.61 2023-07-29T13:02:28.000Z 3.79 269.79498 619.90 2023-07-29T13:02:38.000Z 3.79 242.73456 620.35 2023-07-29T13:02:48.000Z 3.79 224.79774 619.83 2023-07-29T13:02:58.000Z 3.79 250.03322 619.18 2023-07-29T13:03:08.000Z 3.79 275.10632 619.37 2023-07-29T13:03:18.000Z 3.79 279.39343 620.13 2023-07-29T13:03:28.000Z 3.79 281.7371 621.29 2023-07-29T13:03:38.000Z 3.79 277.12103 622.37 2023-07-29T13:03:48.000Z 3.79 277.74783 623.21 2023-07-29T13:03:58.000Z 3.79 282.6597 623.60 2023-07-29T13:04:08.000Z 3.79 286.6363 623.90 2023-07-29T13:04:18.000Z 3.79 294.1979 624.23 2023-07-29T13:04:28.000Z 3.79 294.12128 624.52 2023-07-29T13:04:38.000Z 3.79 286.22815 624.42 2023-07-29T13:04:48.000Z 3.79 289.1198 623.96 2023-07-29T13:04:58.000Z 3.79 283.42072 623.31 2023-07-29T13:05:08.000Z 3.79 288.70496 622.47 2023-07-29T13:05:18.000Z 3.79 294.9207 621.81 2023-07-29T13:05:28.000Z 3.79 290.93686 621.39 2023-07-29T13:05:38.000Z 3.79 291.24 620.76 2023-07-29T13:05:48.000Z 3.79 295.838 620.17 2023-07-29T13:05:58.000Z 3.79 293.84894 619.43 2023-07-29T13:06:08.000Z 3.79 285.9984 618.61 2023-07-29T13:06:18.000Z 3.79 284.75305 617.92 2023-07-29T13:06:28.000Z 3.79 289.81177 617.48 2023-07-29T13:06:38.000Z 3.79 303.3877 616.99 2023-07-29T13:06:48.000Z 3.79 320.96475 616.39 2023-07-29T13:06:58.000Z 3.79 320.31366 615.71 2023-07-29T13:07:08.000Z 3.79 306.231 615.54 2023-07-29T13:07:18.000Z 3.79 298.501 615.77 2023-07-29T13:07:28.000Z 3.79 284.93893 615.59 2023-07-29T13:07:38.000Z 3.79 277.6055 615.66 2023-07-29T13:07:48.000Z 3.79 274.3362 615.87 2023-07-29T13:07:58.000Z 3.79 247.66931 616.49 2023-07-29T13:08:08.000Z 3.79 247.84946 617.24 2023-07-29T13:08:18.000Z 3.79 252.51562 617.97 2023-07-29T13:08:28.000Z 3.79 258.54092 618.12 2023-07-29T13:08:38.000Z 3.79 259.56873 618.17 2023-07-29T13:08:48.000Z 3.79 260.6123 618.31 2023-07-29T13:08:58.000Z 3.79 262.777 618.40 2023-07-29T13:09:08.000Z 3.79 265.03998 618.30 2023-07-29T13:09:18.000Z 3.79 246.03291 617.92 2023-07-29T13:09:28.000Z 3.79 240.48282 617.08 2023-07-29T13:09:38.000Z 3.79 231.05823 616.36 2023-07-29T13:09:48.000Z 3.79 223.68605 615.94 2023-07-29T13:09:58.000Z 3.79 226.0246 615.20 2023-07-29T13:10:08.000Z 3.79 222.46141 614.71 2023-07-29T13:10:18.000Z 3.79 220.08176 614.13 2023-07-29T13:10:28.000Z 3.79 223.01772 613.83 2023-07-29T13:10:38.000Z 3.79 227.04688 613.75 2023-07-29T13:10:48.000Z 3.79 226.03549 613.00 2023-07-29T13:10:58.000Z 3.79 225.58092 612.37 2023-07-29T13:11:08.000Z 3.79 225.9832 612.79 2023-07-29T13:11:18.000Z 3.79 225.6884 612.90 2023-07-29T13:11:28.000Z 3.79 224.02571 612.00 2023-07-29T13:11:38.000Z 3.79 215.65982 611.53 2023-07-29T13:11:48.000Z 3.79 217.96193 610.90 2023-07-29T13:11:58.000Z 3.79 215.85661 610.66 2023-07-29T13:12:08.000Z 3.79 219.05583 610.34 2023-07-29T13:12:18.000Z 3.79 245.64035 609.80 2023-07-29T13:12:28.000Z 3.79 289.22287 608.97 2023-07-29T13:12:38.000Z 3.79 282.87598 608.09 2023-07-29T13:12:48.000Z 3.79 282.44733 606.57 2023-07-29T13:12:58.000Z 3.79 281.46027 605.79 2023-07-29T13:13:08.000Z 3.79 277.88733 605.20 2023-07-29T13:13:18.000Z 3.79 268.87213 604.52 2023-07-29T13:13:28.000Z 3.79 243.311 603.13 2023-07-29T13:13:38.000Z 3.79 271.2264 602.24 2023-07-29T13:13:48.000Z 3.79 272.91284 601.19 2023-07-29T13:13:58.000Z 3.79 256.06802 599.92 2023-07-29T13:14:08.000Z 3.79 233.40681 599.16 2023-07-29T13:14:18.000Z 3.79 191.10777 599.39 2023-07-29T13:14:28.000Z 3.79 188.58482 599.81 2023-07-29T13:14:38.000Z 3.79 193.91087 600.24 2023-07-29T13:14:48.000Z 3.79 180.9422 600.34 2023-07-29T13:14:58.000Z 3.79 186.1364 600.59 2023-07-29T13:15:08.000Z 3.79 195.21207 600.85 2023-07-29T13:15:18.000Z 3.79 221.7466 601.64 2023-07-29T13:15:28.000Z 3.79 226.1773 602.87 2023-07-29T13:15:38.000Z 3.79 218.17953 603.78 2023-07-29T13:15:48.000Z 3.79 209.91177 604.14 2023-07-29T13:15:58.000Z 3.79 208.87106 605.59 2023-07-29T13:16:08.000Z 3.79 216.5369 607.26 2023-07-29T13:16:18.000Z 3.79 221.48997 609.50 2023-07-29T13:16:28.000Z 3.79 213.104 611.41 2023-07-29T13:16:38.000Z 3.79 218.54541 612.62 2023-07-29T13:16:48.000Z 3.79 208.91965 612.64 2023-07-29T13:16:58.000Z 5.79 209.01059 613.88 2023-07-29T13:17:08.000Z 3.92 199.35175 614.85 2023-07-29T13:17:18.000Z 3.79 205.80278 615.13 2023-07-29T13:17:28.000Z 4.21 205.72523 615.91 2023-07-29T13:17:38.000Z 3.79 211.85086 615.61 2023-07-29T13:17:48.000Z 3.79 208.62665 615.56 2023-07-29T13:17:58.000Z 3.79 207.01291 615.87 2023-07-29T13:18:08.000Z 3.79 211.98288 615.97 2023-07-29T13:18:18.000Z 3.79 210.93005 616.34 2023-07-29T13:18:28.000Z 3.79 210.95279 616.64 2023-07-29T13:18:38.000Z 3.79 213.74026 616.97 2023-07-29T13:18:48.000Z 3.79 209.18597 617.49 2023-07-29T13:18:58.000Z 3.79 206.19208 617.38 2023-07-29T13:19:08.000Z 3.79 208.51775 617.07 2023-07-29T13:19:18.000Z 3.79 209.19502 617.40 2023-07-29T13:19:28.000Z 3.79 219.89308 617.81 2023-07-29T13:19:38.000Z 3.79 225.67879 618.10 2023-07-29T13:19:48.000Z 3.79 236.7681 618.21 2023-07-29T13:19:58.000Z 3.79 239.73761 618.22 2023-07-29T13:20:08.000Z 3.79 239.3523 618.30 2023-07-29T13:20:18.000Z 3.79 243.39178 618.18 2023-07-29T13:20:28.000Z 3.79 243.33191 618.09 2023-07-29T13:20:38.000Z 3.79 241.75989 617.97 2023-07-29T13:20:48.000Z 3.79 239.76657 617.61 2023-07-29T13:20:58.000Z 3.79 240.77255 616.71 2023-07-29T13:21:08.000Z 3.79 236.36926 615.89 2023-07-29T13:21:18.000Z 3.79 227.02405 615.31 2023-07-29T13:21:28.000Z 3.79 211.64458 614.28 2023-07-29T13:21:38.000Z 3.79 198.86572 612.94 2023-07-29T13:21:48.000Z 3.79 222.77061 612.14 2023-07-29T13:21:58.000Z 3.79 209.3296 613.40 2023-07-29T13:22:08.000Z 3.79 206.33432 614.90 2023-07-29T13:22:18.000Z 3.79 203.42404 616.51 2023-07-29T13:22:28.000Z 3.79 207.35802 618.37 2023-07-29T13:22:38.000Z 3.79 202.26646 620.33 2023-07-29T13:22:48.000Z 3.79 197.4641 622.12 2023-07-29T13:22:58.000Z 3.79 199.20483 623.60 2023-07-29T13:23:08.000Z 3.79 201.21667 624.60 2023-07-29T13:23:18.000Z 3.79 206.37897 625.48 2023-07-29T13:23:28.000Z 3.79 199.74161 626.04 2023-07-29T13:23:38.000Z 3.79 202.18115 625.71 2023-07-29T13:23:48.000Z 3.79 205.47942 625.37 2023-07-29T13:23:58.000Z 3.79 203.69655 625.36 2023-07-29T13:24:08.000Z 3.79 206.40416 625.63 2023-07-29T13:24:18.000Z 3.79 207.77618 625.48 2023-07-29T13:24:28.000Z 3.79 216.05196 625.15 2023-07-29T13:24:38.000Z 3.79 216.82285 625.03 2023-07-29T13:24:48.000Z 3.79 214.19783 625.07 2023-07-29T13:24:58.000Z 3.79 217.84918 625.05 2023-07-29T13:25:08.000Z 3.79 222.93971 625.17 2023-07-29T13:25:18.000Z 3.79 223.90121 625.56 2023-07-29T13:25:28.000Z 3.79 223.37073 625.76 2023-07-29T13:25:38.000Z 3.79 226.55573 625.63 2023-07-29T13:25:48.000Z 3.79 219.46286 625.59 2023-07-29T13:25:58.000Z 3.79 213.11998 625.49 2023-07-29T13:26:08.000Z 3.79 216.63116 625.56 2023-07-29T13:26:18.000Z 3.79 211.248 626.08 2023-07-29T13:26:28.000Z 3.79 214.22598 626.63 2023-07-29T13:26:38.000Z 3.79 224.94756 627.12 2023-07-29T13:26:48.000Z 3.79 226.09726 627.90 2023-07-29T13:26:58.000Z 3.79 224.8297 628.66 2023-07-29T13:27:08.000Z 3.79 227.74171 628.92 2023-07-29T13:27:18.000Z 3.79 232.17337 629.00 2023-07-29T13:27:28.000Z 3.79 231.36743 629.15 2023-07-29T13:27:38.000Z 3.79 227.26851 629.48 2023-07-29T13:27:48.000Z 3.79 234.7064 629.54 2023-07-29T13:27:58.000Z 3.79 234.99976 629.17 2023-07-29T13:28:08.000Z 3.79 239.03459 628.58 2023-07-29T13:28:18.000Z 3.79 240.53741 627.46 2023-07-29T13:28:28.000Z 3.79 246.7511 625.86 2023-07-29T13:28:38.000Z 3.79 249.98871 626.61 2023-07-29T13:28:48.000Z 3.79 242.1882 626.14 2023-07-29T13:28:58.000Z 3.79 230.2601 627.31 2023-07-29T13:29:08.000Z 3.79 238.79535 627.97 2023-07-29T13:29:18.000Z 4.00 241.06299 628.96 2023-07-29T13:29:28.000Z 3.79 241.44087 628.49 2023-07-29T13:29:38.000Z 3.79 235.83214 627.98 2023-07-29T13:29:48.000Z 3.79 232.78883 627.02 2023-07-29T13:29:58.000Z 3.79 231.29236 626.39 2023-07-29T13:30:08.000Z 3.79 226.63573 626.82 2023-07-29T13:30:18.000Z 3.79 225.8435 628.15 2023-07-29T13:30:28.000Z 3.79 223.6409 628.73 2023-07-29T13:30:38.000Z 3.79 221.74304 628.02 2023-07-29T13:30:48.000Z 3.79 215.99359 626.39 2023-07-29T13:30:58.000Z 3.79 208.81909 625.94 2023-07-29T13:31:08.000Z 3.79 217.178 627.72 2023-07-29T13:31:18.000Z 3.79 224.14691 629.77 2023-07-29T13:31:28.000Z 3.79 247.32645 630.08 2023-07-29T13:31:38.000Z 3.79 239.47221 629.46 2023-07-29T13:31:48.000Z 3.79 236.28795 628.92 2023-07-29T13:31:58.000Z 3.79 248.11426 628.41 2023-07-29T13:32:08.000Z 3.79 250.30179 628.46 2023-07-29T13:32:18.000Z 3.79 253.57358 628.97 2023-07-29T13:32:28.000Z 3.79 258.63565 629.07 2023-07-29T13:32:38.000Z 3.79 257.80487 628.53 2023-07-29T13:32:48.000Z 3.79 262.52197 628.28 2023-07-29T13:32:58.000Z 3.79 281.31494 628.80 2023-07-29T13:33:08.000Z 3.79 279.92447 628.98 2023-07-29T13:33:18.000Z 3.79 283.45044 629.13 2023-07-29T13:33:28.000Z 3.79 268.9327 629.73 2023-07-29T13:33:38.000Z 3.79 267.63184 630.39 2023-07-29T13:33:48.000Z 3.79 264.31158 631.40 2023-07-29T13:33:58.000Z 3.79 264.29553 633.28 2023-07-29T13:34:08.000Z 3.79 268.78738 634.30 2023-07-29T13:34:18.000Z 3.79 275.23206 634.36 2023-07-29T13:34:28.000Z 3.79 267.31482 633.85 2023-07-29T13:34:38.000Z 3.79 268.36047 632.97 2023-07-29T13:34:48.000Z 4.42 249.63754 632.04 2023-07-29T13:34:58.000Z 4.27 245.39351 630.15 2023-07-29T13:35:08.000Z 3.79 251.99771 628.59 2023-07-29T13:35:18.000Z 3.79 255.8765 628.00 2023-07-29T13:35:28.000Z 3.79 250.41837 628.36 2023-07-29T13:35:38.000Z 4.19 238.24905 629.06 2023-07-29T13:35:48.000Z 4.44 241.2587 629.56 2023-07-29T13:35:58.000Z 3.79 238.43262 630.39 2023-07-29T13:36:08.000Z 3.79 246.93471 629.80 2023-07-29T13:36:18.000Z 3.79 241.36774 630.54 2023-07-29T13:36:28.000Z 3.79 232.38104 631.85 2023-07-29T13:36:38.000Z 3.79 237.98727 632.47 2023-07-29T13:36:48.000Z 3.79 254.48831 631.41 2023-07-29T13:36:58.000Z 3.79 263.82016 630.53 2023-07-29T13:37:08.000Z 3.81 246.53554 629.27 2023-07-29T13:37:18.000Z 3.79 236.51218 628.83 2023-07-29T13:37:28.000Z 3.79 223.8582 629.45 2023-07-29T13:37:38.000Z 3.79 227.80074 630.13 2023-07-29T13:37:48.000Z 3.79 231.86609 631.59 2023-07-29T13:37:58.000Z 3.79 228.5915 632.65 2023-07-29T13:38:08.000Z 3.79 233.8996 631.85 2023-07-29T13:38:18.000Z 3.79 239.18799 631.85 2023-07-29T13:38:28.000Z 3.79 228.22307 631.08 2023-07-29T13:38:38.000Z 3.79 222.4143 631.19 2023-07-29T13:38:48.000Z 3.79 228.43034 632.00 2023-07-29T13:38:58.000Z 3.79 225.73871 632.22 2023-07-29T13:39:08.000Z 3.79 240.24838 631.94 2023-07-29T13:39:18.000Z 3.79 237.91223 632.31 2023-07-29T13:39:28.000Z 3.79 228.03915 632.71 2023-07-29T13:39:38.000Z 3.79 221.73087 632.22 2023-07-29T13:39:48.000Z 4.02 208.04129 633.34 2023-07-29T13:39:58.000Z 3.79 218.45827 632.86 2023-07-29T13:40:08.000Z 3.81 199.29794 634.30 2023-07-29T13:40:18.000Z 3.79 219.19238 635.70 2023-07-29T13:40:28.000Z 3.79 199.41296 632.86 2023-07-29T13:40:38.000Z 4.68 209.68518 630.80 2023-07-29T13:40:48.000Z 3.79 201.54103 630.39 2023-07-29T13:40:58.000Z 3.79 203.76836 632.37 2023-07-29T13:41:08.000Z 3.79 190.22853 633.68 2023-07-29T13:41:18.000Z 3.79 206.60028 634.56 2023-07-29T13:41:28.000Z 3.79 224.57587 635.37 2023-07-29T13:41:38.000Z 3.79 235.31604 635.92 2023-07-29T13:41:48.000Z 3.79 216.39285 636.10 2023-07-29T13:41:58.000Z 3.79 225.9317 634.76 2023-07-29T13:42:08.000Z 3.79 236.07617 633.80 2023-07-29T13:42:18.000Z 3.79 236.84534 632.34 2023-07-29T13:42:28.000Z 4.19 241.11398 631.16 2023-07-29T13:42:38.000Z 3.79 223.10193 633.10 2023-07-29T13:42:48.000Z 3.79 229.65543 635.49 2023-07-29T13:42:58.000Z 3.79 225.3945 637.16 2023-07-29T13:43:08.000Z 3.79 223.48808 637.83 2023-07-29T13:43:18.000Z 3.79 252.09962 635.38 2023-07-29T13:43:28.000Z 3.79 245.07455 633.68 2023-07-29T13:43:38.000Z 3.79 248.71848 635.03 2023-07-29T13:43:48.000Z 3.79 246.36644 634.96 2023-07-29T13:43:58.000Z 3.79 232.23146 633.74 2023-07-29T13:44:08.000Z 3.79 236.6819 633.87 2023-07-29T13:44:18.000Z 3.79 240.87448 634.87 2023-07-29T13:44:28.000Z 9.94 230.80232 635.98 2023-07-29T13:44:38.000Z 9.94 226.66444 635.00 2023-07-29T13:44:48.000Z 9.94 234.23593 633.66 2023-07-29T13:44:58.000Z 9.94 245.19943 635.24 2023-07-29T13:45:08.000Z 9.94 259.3948 633.82 2023-07-29T13:45:18.000Z 3.79 257.07953 632.53 2023-07-29T13:45:28.000Z 3.79 237.83017 631.07 2023-07-29T13:45:38.000Z 3.79 249.59586 630.06 2023-07-29T13:45:48.000Z 3.79 245.08012 628.43 2023-07-29T13:45:58.000Z 3.79 251.9879 627.50 2023-07-29T13:46:08.000Z 3.79 249.85916 627.30 2023-07-29T13:46:18.000Z 3.79 259.2829 628.27 2023-07-29T13:46:28.000Z 3.79 251.03748 628.84 2023-07-29T13:46:38.000Z 3.79 245.56873 628.64 2023-07-29T13:46:48.000Z 3.79 274.74945 628.03 2023-07-29T13:46:58.000Z 3.79 271.2267 628.25 2023-07-29T13:47:08.000Z 3.79 260.8667 628.46 2023-07-29T13:47:18.000Z 3.79 263.75238 628.84 2023-07-29T13:47:28.000Z 3.79 267.92694 628.76 2023-07-29T13:47:38.000Z 3.79 274.3319 628.22 2023-07-29T13:47:48.000Z 3.79 274.15872 628.69 2023-07-29T13:47:58.000Z 3.79 232.57309 629.30 2023-07-29T13:48:08.000Z 3.79 177.03047 628.76 2023-07-29T13:48:18.000Z 3.79 177.44246 629.38 2023-07-29T13:48:28.000Z 3.79 182.31302 629.94 2023-07-29T13:48:38.000Z 3.79 185.91571 631.14 2023-07-29T13:48:48.000Z 3.79 195.92561 631.56 2023-07-29T13:48:58.000Z 3.79 268.05704 631.11 2023-07-29T13:49:08.000Z 3.79 276.3994 630.94 2023-07-29T13:49:18.000Z 3.79 275.32007 630.68 2023-07-29T13:49:28.000Z 3.79 275.77252 631.05 2023-07-29T13:49:38.000Z 3.79 276.15106 631.21 2023-07-29T13:49:48.000Z 3.79 272.82523 630.98 2023-07-29T13:49:58.000Z 3.79 262.9405 630.68 2023-07-29T13:50:08.000Z 3.79 255.05502 631.29 2023-07-29T13:50:18.000Z 3.79 246.65015 631.98 2023-07-29T13:50:28.000Z 3.79 253.99013 631.72 2023-07-29T13:50:38.000Z 3.79 254.10489 631.07 2023-07-29T13:50:48.000Z 3.79 254.3617 630.89 2023-07-29T13:50:58.000Z 3.79 259.43323 630.53 2023-07-29T13:51:08.000Z 3.79 260.941 629.93 2023-07-29T13:51:18.000Z 3.79 260.83347 629.39 2023-07-29T13:51:28.000Z 3.79 261.12814 629.35 2023-07-29T13:51:38.000Z 3.79 263.10995 629.46 2023-07-29T13:51:48.000Z 3.79 262.19354 630.05 2023-07-29T13:51:58.000Z 3.79 261.87415 630.54 2023-07-29T13:52:08.000Z 3.79 264.69495 631.03 2023-07-29T13:52:18.000Z 3.79 263.60468 631.69 2023-07-29T13:52:28.000Z 3.79 263.7964 632.05 2023-07-29T13:52:38.000Z 3.79 266.64026 631.82 2023-07-29T13:52:48.000Z 3.79 262.6015 631.44 2023-07-29T13:52:58.000Z 3.79 266.34464 631.24 2023-07-29T13:53:08.000Z 3.79 267.3693 631.16 2023-07-29T13:53:18.000Z 3.79 272.56125 631.13 2023-07-29T13:53:28.000Z 3.79 267.02078 630.97 2023-07-29T13:53:38.000Z 3.79 266.61337 630.81 2023-07-29T13:53:48.000Z 3.79 269.2684 630.88 2023-07-29T13:53:58.000Z 3.79 269.4832 631.10 2023-07-29T13:54:08.000Z 3.79 270.83023 631.32 2023-07-29T13:54:18.000Z 3.79 271.65582 631.60 2023-07-29T13:54:28.000Z 3.79 269.00888 631.40 2023-07-29T13:54:38.000Z 3.79 269.1145 631.16 2023-07-29T13:54:48.000Z 3.79 266.9729 631.20 2023-07-29T13:54:58.000Z 3.79 266.99942 631.63 2023-07-29T13:55:08.000Z 3.79 266.44678 632.23 2023-07-29T13:55:18.000Z 3.79 270.64148 633.43 2023-07-29T13:55:28.000Z 3.79 260.16858 634.23 2023-07-29T13:55:38.000Z 3.79 258.6925 634.79 2023-07-29T13:55:48.000Z 3.79 260.4321 635.16 2023-07-29T13:55:58.000Z 3.79 259.3641 635.41 2023-07-29T13:56:08.000Z 3.79 257.6381 635.28 2023-07-29T13:56:18.000Z 3.79 259.08493 635.35 2023-07-29T13:56:28.000Z 3.79 254.79556 635.81 2023-07-29T13:56:38.000Z 3.79 252.65424 636.36 2023-07-29T13:56:48.000Z 3.79 254.55746 636.90 2023-07-29T13:56:58.000Z 3.79 259.094 637.51 2023-07-29T13:57:08.000Z 3.79 256.99188 638.12 2023-07-29T13:57:18.000Z 3.79 255.91116 638.45 2023-07-29T13:57:28.000Z 3.79 257.3961 638.75 2023-07-29T13:57:38.000Z 3.79 259.15387 639.03 2023-07-29T13:57:48.000Z 3.79 259.93286 639.11 2023-07-29T13:57:58.000Z 3.79 262.17056 638.93 2023-07-29T13:58:08.000Z 3.79 263.08887 639.15 2023-07-29T13:58:18.000Z 3.79 266.56628 639.34 2023-07-29T13:58:28.000Z 3.79 265.54996 639.55 2023-07-29T13:58:38.000Z 3.79 266.0681 638.79 2023-07-29T13:58:48.000Z 3.79 267.9091 637.86 2023-07-29T13:58:58.000Z 3.79 259.28564 637.12 2023-07-29T13:59:08.000Z 3.79 259.46848 636.33 2023-07-29T13:59:18.000Z 3.79 262.7013 635.79 2023-07-29T13:59:28.000Z 3.79 261.2356 635.37 2023-07-29T13:59:38.000Z 3.79 257.34393 634.49 2023-07-29T13:59:48.000Z 3.79 259.3886 633.74 2023-07-29T13:59:58.000Z 3.79 271.57056 633.29 2023-07-29T14:00:08.000Z 3.79 279.38196 632.88 2023-07-29T14:00:18.000Z 3.79 281.92233 632.07 2023-07-29T14:00:28.000Z 3.79 283.3882 631.33 2023-07-29T14:00:38.000Z 3.79 280.95407 631.07 2023-07-29T14:00:48.000Z 3.79 277.96313 630.68 2023-07-29T14:00:58.000Z 3.79 282.09814 630.29 2023-07-29T14:01:08.000Z 3.79 282.92175 630.03 2023-07-29T14:01:18.000Z 3.79 275.70325 630.05 2023-07-29T14:01:28.000Z 3.79 268.74814 630.36 2023-07-29T14:01:38.000Z 3.79 266.75217 630.50 2023-07-29T14:01:48.000Z 3.79 259.77298 631.08 2023-07-29T14:01:58.000Z 3.79 250.11443 631.75 2023-07-29T14:02:08.000Z 3.79 255.67151 632.30 2023-07-29T14:02:18.000Z 3.79 256.07495 632.26 2023-07-29T14:02:28.000Z 3.79 261.12537 632.22 2023-07-29T14:02:38.000Z 3.79 269.1305 632.45 2023-07-29T14:02:48.000Z 3.79 274.15912 632.52 2023-07-29T14:02:58.000Z 3.79 276.89847 632.57 2023-07-29T14:03:08.000Z 3.79 270.34442 632.71 2023-07-29T14:03:18.000Z 3.79 263.00027 632.61 2023-07-29T14:03:28.000Z 3.79 257.55685 632.54 2023-07-29T14:03:38.000Z 3.79 259.95087 632.74 2023-07-29T14:03:48.000Z 3.79 261.5034 632.85 2023-07-29T14:03:58.000Z 3.79 264.22507 632.81 2023-07-29T14:04:08.000Z 3.79 263.96515 633.06 2023-07-29T14:04:18.000Z 3.79 263.5955 633.18 2023-07-29T14:04:28.000Z 3.79 265.49554 633.22 2023-07-29T14:04:38.000Z 3.79 266.11707 633.55 2023-07-29T14:04:48.000Z 3.79 270.15692 633.88 2023-07-29T14:04:58.000Z 3.79 271.55066 634.27 2023-07-29T14:05:08.000Z 3.79 272.90793 634.65 2023-07-29T14:05:18.000Z 3.79 268.44693 634.76 2023-07-29T14:05:28.000Z 3.79 261.15387 634.72 2023-07-29T14:05:38.000Z 3.79 257.90338 634.76 2023-07-29T14:05:48.000Z 3.79 257.6169 634.73 2023-07-29T14:05:58.000Z 3.79 255.64935 634.54 2023-07-29T14:06:08.000Z 3.79 253.87524 634.49 2023-07-29T14:06:18.000Z 3.79 256.18942 634.59 2023-07-29T14:06:28.000Z 3.79 258.101 634.98 2023-07-29T14:06:38.000Z 3.79 260.38974 635.34 2023-07-29T14:06:48.000Z 3.79 263.17545 635.49 2023-07-29T14:06:58.000Z 3.79 265.81357 635.76 2023-07-29T14:07:08.000Z 3.79 269.471 636.04 2023-07-29T14:07:18.000Z 3.79 275.79327 636.26 2023-07-29T14:07:28.000Z 3.79 274.4523 636.40 2023-07-29T14:07:38.000Z 3.79 268.91135 636.56 2023-07-29T14:07:48.000Z 3.79 257.78925 636.97 2023-07-29T14:07:58.000Z 3.79 277.031 637.36 2023-07-29T14:08:08.000Z 3.79 289.91846 637.80 2023-07-29T14:08:18.000Z 3.79 283.82864 638.47 2023-07-29T14:08:28.000Z 3.79 283.71252 639.27 2023-07-29T14:08:38.000Z 3.79 272.74155 639.81 2023-07-29T14:08:48.000Z 3.79 272.44275 639.77 2023-07-29T14:08:58.000Z 3.79 268.26324 639.51 2023-07-29T14:09:08.000Z 3.79 262.7412 638.91 2023-07-29T14:09:18.000Z 3.79 258.68 638.44 2023-07-29T14:09:28.000Z 3.79 254.56833 637.93 2023-07-29T14:09:38.000Z 3.79 257.7332 637.39 2023-07-29T14:09:48.000Z 3.79 254.12823 637.46 2023-07-29T14:09:58.000Z 3.79 251.4415 637.94 2023-07-29T14:10:08.000Z 3.79 251.8818 638.30 2023-07-29T14:10:18.000Z 3.79 250.77841 638.71 2023-07-29T14:10:28.000Z 3.79 247.9032 639.51 2023-07-29T14:10:38.000Z 3.79 251.5032 640.50 2023-07-29T14:10:48.000Z 3.79 250.57278 641.76 2023-07-29T14:10:58.000Z 3.79 262.2915 643.19 2023-07-29T14:11:08.000Z 3.79 233.51286 644.54 2023-07-29T14:11:18.000Z 3.79 244.51285 645.36 2023-07-29T14:11:28.000Z 3.79 256.57297 646.16 2023-07-29T14:11:38.000Z 3.79 349.4875 646.91 2023-07-29T14:12:01.000Z 3.79 64.371025 647.01 2023-07-29T14:13:02.000Z 3.79 216.04839 647.25 2023-07-29T14:13:12.000Z 3.79 244.74261 647.69 2023-07-29T14:13:22.000Z 3.79 246.58539 647.98 2023-07-29T14:13:32.000Z 3.79 259.98856 648.44 2023-07-29T14:13:42.000Z 3.79 259.98135 648.85 2023-07-29T14:13:52.000Z 3.79 277.59137 649.39 2023-07-29T14:14:02.000Z 3.79 297.1004 649.46 2023-07-29T14:14:12.000Z 3.79 302.95328 649.66 2023-07-29T14:14:22.000Z 3.79 295.64413 649.64 2023-07-29T14:14:32.000Z 3.79 263.2278 649.81 2023-07-29T14:14:42.000Z 3.79 253.93556 649.85 2023-07-29T14:14:52.000Z 3.79 245.5846 649.45 2023-07-29T14:15:02.000Z 3.79 245.66748 649.72 2023-07-29T14:15:12.000Z 3.79 244.07982 649.65 2023-07-29T14:15:22.000Z 3.79 247.27124 649.74 2023-07-29T14:15:32.000Z 3.79 246.95242 650.27 2023-07-29T14:15:42.000Z 3.79 248.30481 651.38 2023-07-29T14:15:52.000Z 3.79 235.43454 652.18 2023-07-29T14:16:02.000Z 3.79 233.51671 652.82 2023-07-29T14:16:12.000Z 3.79 232.4295 652.44 2023-07-29T14:16:22.000Z 3.79 233.43619 652.53 2023-07-29T14:16:32.000Z 3.79 231.41037 652.79 2023-07-29T14:16:42.000Z 3.79 231.40364 653.18 2023-07-29T14:16:52.000Z 3.79 190.07841 653.04 2023-07-29T14:17:02.000Z 3.79 198.5098 652.74 2023-07-29T14:17:12.000Z 3.79 199.31004 652.46 2023-07-29T14:17:22.000Z 3.79 199.2588 652.22 2023-07-29T14:17:32.000Z 3.79 208.4828 652.58 2023-07-29T14:17:42.000Z 3.79 208.46536 653.70 2023-07-29T14:17:52.000Z 3.79 208.56195 655.07 2023-07-29T14:18:02.000Z 3.79 214.60117 655.32 2023-07-29T14:18:12.000Z 3.79 206.12927 655.06 2023-07-29T14:18:22.000Z 3.79 205.96613 654.84 2023-07-29T14:18:32.000Z 3.79 207.37238 654.97 2023-07-29T14:18:42.000Z 3.79 207.45685 655.14 2023-07-29T14:18:52.000Z 3.79 206.22849 655.18 2023-07-29T14:19:02.000Z 3.79 203.08116 655.14 2023-07-29T14:19:12.000Z 3.79 198.25269 655.29 2023-07-29T14:19:22.000Z 3.79 197.137 655.72 2023-07-29T14:19:32.000Z 3.79 194.20596 656.08 2023-07-29T14:19:42.000Z 3.79 195.77292 656.61 2023-07-29T14:19:52.000Z 3.79 198.94958 657.12 2023-07-29T14:20:02.000Z 3.79 207.4978 657.18 2023-07-29T14:20:12.000Z 3.79 216.1904 656.58 2023-07-29T14:20:22.000Z 3.79 223.14404 655.91 2023-07-29T14:20:32.000Z 3.79 215.81413 654.95 2023-07-29T14:20:42.000Z 3.79 210.21869 653.93 2023-07-29T14:20:52.000Z 3.79 203.24081 654.01 2023-07-29T14:21:02.000Z 3.79 203.96584 654.01 2023-07-29T14:21:12.000Z 3.79 206.7651 653.81 2023-07-29T14:21:22.000Z 3.79 206.05789 653.91 2023-07-29T14:21:32.000Z 3.79 213.11351 654.25 2023-07-29T14:21:42.000Z 3.79 221.42938 654.39 2023-07-29T14:21:52.000Z 3.79 224.8694 653.62 2023-07-29T14:22:02.000Z 3.79 222.53357 652.75 2023-07-29T14:22:12.000Z 3.79 209.52982 651.88 2023-07-29T14:22:22.000Z 3.79 195.3488 651.42 2023-07-29T14:22:32.000Z 3.79 193.21718 650.98 2023-07-29T14:22:42.000Z 3.79 193.7279 650.75 2023-07-29T14:22:52.000Z 3.79 195.33264 650.32 2023-07-29T14:23:02.000Z 3.79 195.25581 649.59 2023-07-29T14:23:12.000Z 3.79 195.5428 649.08 2023-07-29T14:23:22.000Z 3.79 193.68642 648.62 2023-07-29T14:23:32.000Z 3.79 197.59158 648.34 2023-07-29T14:23:42.000Z 3.79 195.0737 648.54 2023-07-29T14:23:52.000Z 3.79 198.65758 648.82 2023-07-29T14:24:02.000Z 3.79 188.54985 648.78 2023-07-29T14:24:12.000Z 3.79 185.73515 649.14 2023-07-29T14:24:22.000Z 3.79 184.95586 649.70 2023-07-29T14:24:32.000Z 3.79 180.35516 650.16 2023-07-29T14:24:42.000Z 3.79 180.02473 650.10 2023-07-29T14:24:52.000Z 3.79 181.43404 650.07 2023-07-29T14:25:02.000Z 3.79 184.13152 649.80 2023-07-29T14:25:12.000Z 3.79 192.85498 649.75 2023-07-29T14:25:22.000Z 3.79 197.84038 650.24 2023-07-29T14:25:32.000Z 3.79 214.92796 650.05 2023-07-29T14:25:42.000Z 3.79 219.39304 649.56 2023-07-29T14:25:52.000Z 3.79 215.89644 649.48 2023-07-29T14:26:02.000Z 3.79 217.07579 650.30 2023-07-29T14:26:12.000Z 3.79 225.0683 651.39 2023-07-29T14:26:22.000Z 3.79 218.77449 651.43 2023-07-29T14:26:32.000Z 3.79 219.73691 651.31 2023-07-29T14:26:42.000Z 3.79 219.12056 651.82 2023-07-29T14:26:52.000Z 3.79 217.00815 652.04 2023-07-29T14:27:02.000Z 3.79 215.56941 652.20 2023-07-29T14:27:12.000Z 3.79 210.30656 652.28 2023-07-29T14:27:22.000Z 3.79 197.79785 652.18 2023-07-29T14:27:32.000Z 3.79 195.96584 653.21 2023-07-29T14:27:42.000Z 3.79 202.08458 654.55 2023-07-29T14:27:52.000Z 3.79 214.64421 655.45 2023-07-29T14:28:02.000Z 3.79 192.64297 656.66 2023-07-29T14:28:12.000Z 3.79 187.37401 657.58 2023-07-29T14:28:22.000Z 3.79 173.44983 658.74 2023-07-29T14:28:32.000Z 3.79 162.70282 660.13 2023-07-29T14:28:42.000Z 3.79 167.36388 661.00 2023-07-29T14:28:52.000Z 3.79 197.71538 661.72 2023-07-29T14:29:02.000Z 3.79 218.94495 661.90 2023-07-29T14:29:12.000Z 3.79 211.15076 661.73 2023-07-29T14:29:22.000Z 3.79 188.99557 661.38 2023-07-29T14:29:32.000Z 3.79 180.99875 661.02 2023-07-29T14:29:42.000Z 3.79 172.05788 660.97 2023-07-29T14:29:52.000Z 3.79 181.71635 660.60 2023-07-29T14:30:02.000Z 3.79 184.98555 659.76 2023-07-29T14:30:12.000Z 3.79 191.3938 659.14 2023-07-29T14:30:22.000Z 3.79 200.16551 658.23 2023-07-29T14:30:32.000Z 3.79 193.80447 657.16 2023-07-29T14:30:42.000Z 3.79 182.79086 656.36 2023-07-29T14:30:52.000Z 3.79 196.9231 655.13 2023-07-29T14:31:02.000Z 3.79 183.34943 654.50 2023-07-29T14:31:12.000Z 3.79 183.38489 653.35 2023-07-29T14:31:22.000Z 3.79 183.8958 652.44 2023-07-29T14:31:32.000Z 3.79 225.02553 652.04 2023-07-29T14:31:42.000Z 3.79 213.50537 652.08 2023-07-29T14:31:52.000Z 3.79 214.2006 651.97 2023-07-29T14:32:02.000Z 3.79 206.22914 652.08 2023-07-29T14:32:12.000Z 3.79 215.8194 651.53 2023-07-29T14:32:22.000Z 3.79 217.6484 652.04 2023-07-29T14:32:32.000Z 3.79 232.7085 652.60 2023-07-29T14:32:42.000Z 3.79 237.82509 652.90 2023-07-29T14:32:52.000Z 9.94 240.57106 653.57 2023-07-29T14:33:02.000Z 9.94 242.78642 654.86 2023-07-29T14:33:12.000Z 3.79 144.60483 655.87 2023-07-29T14:33:24.000Z 3.79 235.37961 656.53 2023-07-29T14:33:36.000Z 3.79 258.81143 657.11 2023-07-29T14:33:52.000Z 3.79 247.45128 656.95 2023-07-29T14:34:02.000Z 3.79 238.15976 656.70 2023-07-29T14:34:12.000Z 4.06 245.53079 656.45 2023-07-29T14:34:22.000Z 3.79 257.56726 655.93 2023-07-29T14:34:32.000Z 3.79 254.34882 655.11 2023-07-29T14:34:42.000Z 3.79 248.0076 655.02 2023-07-29T14:34:52.000Z 3.79 250.96776 655.48 2023-07-29T14:35:02.000Z 3.79 253.48645 656.09 2023-07-29T14:35:12.000Z 3.79 265.46487 656.22 2023-07-29T14:35:22.000Z 3.79 257.56155 656.40 2023-07-29T14:35:32.000Z 3.79 254.5267 656.62 2023-07-29T14:35:42.000Z 3.79 253.91843 656.80 2023-07-29T14:35:52.000Z 3.79 250.55139 656.84 2023-07-29T14:36:02.000Z 3.79 249.52917 656.87 2023-07-29T14:36:12.000Z 3.79 247.77835 656.92 2023-07-29T14:36:22.000Z 3.79 248.48016 656.93 2023-07-29T14:36:32.000Z 3.79 247.3704 657.06 2023-07-29T14:36:42.000Z 3.79 247.51562 657.15 2023-07-29T14:36:52.000Z 3.79 250.62654 657.22 2023-07-29T14:37:02.000Z 3.79 259.41132 656.96 2023-07-29T14:37:12.000Z 3.79 258.26224 656.64 2023-07-29T14:37:22.000Z 3.79 253.73898 657.05 2023-07-29T14:37:32.000Z 3.79 256.43744 658.10 2023-07-29T14:37:42.000Z 3.79 250.41368 658.69 2023-07-29T14:37:52.000Z 3.79 242.56569 659.06 2023-07-29T14:38:02.000Z 4.76 252.75137 659.36 2023-07-29T14:38:12.000Z 3.79 281.75348 658.99 2023-07-29T14:38:22.000Z 3.79 292.8477 658.07 2023-07-29T14:38:32.000Z 3.79 282.40247 656.12 2023-07-29T14:38:42.000Z 3.79 298.9969 655.29 2023-07-29T14:38:52.000Z 3.79 297.6842 654.13 2023-07-29T14:39:02.000Z 3.79 299.45782 652.69 2023-07-29T14:39:12.000Z 3.79 279.68262 650.75 2023-07-29T14:39:22.000Z 3.79 275.1371 648.47 2023-07-29T14:39:32.000Z 3.79 258.69092 647.24 2023-07-29T14:39:42.000Z 3.79 250.57224 647.03 2023-07-29T14:39:52.000Z 3.79 251.19467 646.66 2023-07-29T14:40:02.000Z 3.79 279.91797 646.63 2023-07-29T14:40:12.000Z 3.79 281.46857 646.42 2023-07-29T14:40:22.000Z 3.79 272.40573 646.20 2023-07-29T14:40:32.000Z 3.79 268.3407 645.70 2023-07-29T14:40:42.000Z 3.79 272.9667 645.44 2023-07-29T14:40:52.000Z 3.79 287.77228 645.38 2023-07-29T14:41:02.000Z 3.79 280.3615 645.11 2023-07-29T14:41:12.000Z 3.79 273.56567 644.91 2023-07-29T14:41:22.000Z 3.79 271.6058 645.00 2023-07-29T14:41:32.000Z 3.79 272.20975 645.11 2023-07-29T14:41:42.000Z 3.79 274.37494 645.35 2023-07-29T14:41:52.000Z 3.79 274.79422 644.64 2023-07-29T14:42:02.000Z 3.79 271.19974 645.85 2023-07-29T14:42:12.000Z 3.79 260.2599 646.47 2023-07-29T14:42:22.000Z 3.79 259.35437 646.91 2023-07-29T14:42:32.000Z 3.79 258.15143 646.67 2023-07-29T14:42:42.000Z 3.79 246.56207 646.70 2023-07-29T14:42:52.000Z 3.79 244.4743 646.42 2023-07-29T14:43:02.000Z 3.79 254.20961 645.64 2023-07-29T14:43:12.000Z 3.79 254.80618 645.00 2023-07-29T14:43:22.000Z 3.79 240.59793 644.47 2023-07-29T14:43:32.000Z 3.79 235.25916 644.00 2023-07-29T14:43:42.000Z 3.79 234.92761 643.74 2023-07-29T14:43:52.000Z 3.79 234.68633 643.14 2023-07-29T14:44:02.000Z 3.79 241.30788 642.14 2023-07-29T14:44:12.000Z 3.79 246.09193 642.43 2023-07-29T14:44:22.000Z 3.79 256.02173 642.73 2023-07-29T14:44:32.000Z 3.79 262.54352 642.80 2023-07-29T14:44:42.000Z 3.79 260.63715 642.81 2023-07-29T14:44:52.000Z 3.79 253.16515 643.22 2023-07-29T14:45:02.000Z 3.79 245.94347 643.63 2023-07-29T14:45:12.000Z 3.79 246.36081 643.81 2023-07-29T14:45:22.000Z 3.79 250.3468 643.79 2023-07-29T14:45:32.000Z 3.79 255.03705 643.56 2023-07-29T14:45:42.000Z 3.79 258.62827 643.37 2023-07-29T14:45:52.000Z 3.79 261.16882 643.49 2023-07-29T14:46:02.000Z 3.79 260.3977 643.69 2023-07-29T14:46:12.000Z 3.79 259.07007 643.94 2023-07-29T14:46:22.000Z 3.79 256.33414 644.21 2023-07-29T14:46:32.000Z 3.79 253.40436 644.40 2023-07-29T14:46:42.000Z 3.79 246.29996 644.52 2023-07-29T14:46:52.000Z 3.79 245.47661 644.45 2023-07-29T14:47:02.000Z 3.79 247.09662 644.25 2023-07-29T14:47:12.000Z 3.79 245.75621 644.25 2023-07-29T14:47:22.000Z 3.79 247.52007 644.25 2023-07-29T14:47:32.000Z 3.79 252.74857 643.96 2023-07-29T14:47:42.000Z 3.79 252.07312 643.75 2023-07-29T14:47:52.000Z 3.79 252.35327 643.98 2023-07-29T14:48:02.000Z 3.79 251.4816 643.85 2023-07-29T14:48:12.000Z 3.79 251.85571 644.25 2023-07-29T14:48:22.000Z 3.79 254.42706 644.02 2023-07-29T14:48:32.000Z 3.79 254.61453 643.65 2023-07-29T14:48:42.000Z 3.79 256.51996 643.32 2023-07-29T14:48:52.000Z 3.79 257.56284 643.36 2023-07-29T14:49:02.000Z 3.79 246.88837 644.01 2023-07-29T14:49:12.000Z 3.79 253.47816 644.29 2023-07-29T14:49:22.000Z 3.79 251.42157 644.84 2023-07-29T14:49:32.000Z 3.79 248.41402 645.49 2023-07-29T14:49:42.000Z 3.79 251.66217 645.68 2023-07-29T14:49:52.000Z 3.79 254.26007 645.91 2023-07-29T14:50:02.000Z 3.79 253.79245 645.71 2023-07-29T14:50:12.000Z 3.79 244.72487 645.76 2023-07-29T14:50:22.000Z 3.79 245.80177 645.96 2023-07-29T14:50:32.000Z 3.79 251.44235 646.09 2023-07-29T14:50:42.000Z 3.79 253.35815 646.32 2023-07-29T14:50:52.000Z 3.79 247.9239 646.34 2023-07-29T14:51:02.000Z 3.79 245.97107 646.48 2023-07-29T14:51:12.000Z 3.79 243.13028 646.63 2023-07-29T14:51:22.000Z 3.79 244.54915 646.86 2023-07-29T14:51:32.000Z 3.79 247.93822 647.30 2023-07-29T14:51:42.000Z 3.79 247.91794 647.42 2023-07-29T14:51:52.000Z 3.79 247.24596 647.59 2023-07-29T14:52:02.000Z 3.79 248.21466 648.06 2023-07-29T14:52:12.000Z 3.79 246.75546 648.45 2023-07-29T14:52:22.000Z 3.79 246.3097 648.50 2023-07-29T14:52:32.000Z 3.79 238.95053 648.25 2023-07-29T14:52:42.000Z 3.79 301.3541 648.13 2023-07-29T14:52:52.000Z 3.79 20.474802 648.51 2023-07-29T14:53:02.000Z 3.79 358.46432 648.49 2023-07-29T14:53:12.000Z 3.79 284.93707 647.77 2023-07-29T14:53:22.000Z 3.79 244.28525 647.29 2023-07-29T14:53:32.000Z 3.79 111.89151 646.50 2023-07-29T14:54:04.000Z 3.79 237.86551 646.84 2023-07-29T14:54:14.000Z 3.79 251.52826 647.02 2023-07-29T14:54:24.000Z 3.79 230.41447 647.18 2023-07-29T14:54:34.000Z 3.79 201.03918 646.87 2023-07-29T14:54:48.000Z 3.79 217.48845 647.03 2023-07-29T14:54:59.000Z 3.79 271.34213 646.98 2023-07-29T14:55:09.000Z 3.79 337.56793 646.68 2023-07-29T14:55:19.000Z 3.79 23.981586 646.40 2023-07-29T14:55:29.000Z 3.79 75.63953 646.22 2023-07-29T14:55:39.000Z 3.79 83.31559 645.90 2023-07-29T14:55:50.000Z 3.79 13.566406 645.64 2023-07-29T14:56:00.000Z 3.79 40.158997 645.52 2023-07-29T14:56:20.000Z 3.79 268.38727 645.50 2023-07-29T14:56:30.000Z 3.79 108.797295 645.72 2023-07-29T14:56:55.000Z 3.79 342.85214 645.37 2023-07-29T14:57:05.000Z 3.79 165.39384 645.85 2023-07-29T14:57:15.000Z 3.79 131.32994 646.35 2023-07-29T14:57:25.000Z 3.79 193.75334 646.31 2023-07-29T14:58:11.000Z 3.79 269.45203 646.27 2023-07-29T14:58:36.000Z 3.79 5.195655 644.66 2023-07-29T15:00:23.000Z 3.79 25.089716 644.87 2023-07-29T15:00:52.000Z 3.79 273.77246 645.01 2023-07-29T15:01:02.000Z 3.79 276.8844 645.26 2023-07-29T15:01:12.000Z 3.79 110.06318 646.76 2023-07-29T15:02:56.000Z 3.79 142.58228 646.97 2023-07-29T15:03:06.000Z 3.79 168.16656 647.08 2023-07-29T15:03:16.000Z 3.79 126.735725 647.42 2023-07-29T15:03:26.000Z 3.79 296.37744 647.70 2023-07-29T15:03:39.000Z 3.79 339.59894 647.10 2023-07-29T15:03:49.000Z 3.79 330.61322 646.58 2023-07-29T15:03:59.000Z 3.79 19.245619 646.09 2023-07-29T15:04:14.000Z 3.79 37.72042 646.73 2023-07-29T15:06:08.000Z 3.79 238.3156 648.20 2023-07-29T15:07:15.000Z 3.79 162.1996 648.09 2023-07-29T15:07:25.000Z 3.79 145.77048 647.84 2023-07-29T15:07:45.000Z 3.79 277.7186 647.11 2023-07-29T15:14:20.000Z 3.79 204.47333 647.17 2023-07-29T15:14:37.000Z 3.79 142.57712 646.94 2023-07-29T15:14:56.000Z 3.79 336.9787 646.77 2023-07-29T15:15:06.000Z 3.79 334.10284 647.05 2023-07-29T15:15:36.000Z 3.79 86.35063 646.79 2023-07-29T15:15:46.000Z 3.79 82.485374 646.49 2023-07-29T15:15:56.000Z 3.79 108.68845 646.68 2023-07-29T15:16:06.000Z 3.79 138.57213 647.20 2023-07-29T15:16:16.000Z 3.79 221.0644 647.93 2023-07-29T15:16:26.000Z 3.79 218.70581 648.59 2023-07-29T15:16:36.000Z 3.79 225.78137 649.12 2023-07-29T15:16:46.000Z 3.79 210.37463 649.99 2023-07-29T15:16:56.000Z 3.79 221.16496 649.69 2023-07-29T15:17:06.000Z 3.79 215.33005 649.71 2023-07-29T15:17:16.000Z 3.79 219.17941 650.08 2023-07-29T15:17:26.000Z 3.79 217.8917 650.27 2023-07-29T15:17:36.000Z 3.79 223.89632 650.99 2023-07-29T15:17:46.000Z 3.79 250.08841 651.05 2023-07-29T15:17:56.000Z 3.79 288.68646 651.13 2023-07-29T15:18:06.000Z 3.79 289.92435 651.07 2023-07-29T15:18:16.000Z 3.79 287.09097 651.39 2023-07-29T15:18:26.000Z 3.79 293.99524 651.38 2023-07-29T15:18:36.000Z 3.79 274.1905 651.06 2023-07-29T15:18:46.000Z 3.79 284.28055 651.26 2023-07-29T15:18:56.000Z 3.79 271.62314 651.37 2023-07-29T15:19:06.000Z 3.79 270.7279 651.56 2023-07-29T15:19:16.000Z 3.79 267.7266 651.66 2023-07-29T15:19:26.000Z 3.79 271.26465 651.49 2023-07-29T15:19:36.000Z 3.79 263.51746 652.63 2023-07-29T15:19:46.000Z 3.79 263.58945 653.34 2023-07-29T15:19:56.000Z 3.79 247.56445 653.44 2023-07-29T15:20:06.000Z 3.79 245.73825 652.66 2023-07-29T15:20:16.000Z 3.79 212.44351 652.08 2023-07-29T15:20:26.000Z 3.79 215.65839 651.66 2023-07-29T15:20:36.000Z 3.79 216.84169 651.67 2023-07-29T15:20:46.000Z 3.79 229.61432 651.81 2023-07-29T15:20:56.000Z 3.79 216.54936 651.58 2023-07-29T15:21:06.000Z 3.79 210.94061 652.60 2023-07-29T15:21:16.000Z 3.79 205.80232 653.40 2023-07-29T15:21:26.000Z 3.79 206.97679 653.97 2023-07-29T15:21:36.000Z 3.79 227.95876 653.18 2023-07-29T15:21:46.000Z 3.79 221.40157 651.93 2023-07-29T15:21:56.000Z 3.79 219.66606 651.63 2023-07-29T15:22:06.000Z 3.79 212.05074 650.81 2023-07-29T15:22:16.000Z 3.79 225.21873 649.90 2023-07-29T15:22:26.000Z 3.79 221.00943 649.10 2023-07-29T15:22:36.000Z 3.79 215.63637 648.58 2023-07-29T15:22:46.000Z 3.79 219.9014 647.94 2023-07-29T15:22:56.000Z 3.79 222.93124 647.58 2023-07-29T15:23:06.000Z 3.79 219.28746 647.09 2023-07-29T15:23:16.000Z 3.79 222.92506 647.43 2023-07-29T15:23:26.000Z 3.79 226.03448 647.67 2023-07-29T15:23:36.000Z 3.79 204.3096 647.06 2023-07-29T15:23:46.000Z 3.79 213.6481 648.01 2023-07-29T15:23:56.000Z 3.79 193.64601 649.85 2023-07-29T15:24:06.000Z 3.79 227.98424 650.63 2023-07-29T15:24:16.000Z 3.79 197.17455 651.09 2023-07-29T15:24:26.000Z 3.79 216.02174 651.18 2023-07-29T15:24:36.000Z 3.79 218.7626 650.29 2023-07-29T15:24:46.000Z 3.79 213.74547 649.95 2023-07-29T15:24:56.000Z 3.79 211.90451 649.90 2023-07-29T15:25:06.000Z 3.79 230.42723 650.08 2023-07-29T15:25:16.000Z 3.79 234.64859 650.96 2023-07-29T15:25:26.000Z 3.79 224.07614 651.43 2023-07-29T15:25:36.000Z 3.79 232.45241 651.97 2023-07-29T15:25:46.000Z 3.79 229.65219 652.98 2023-07-29T15:25:56.000Z 3.79 199.07118 653.00 2023-07-29T15:26:06.000Z 3.79 230.20483 652.63 2023-07-29T15:26:16.000Z 3.79 227.6137 651.74 2023-07-29T15:26:26.000Z 3.79 240.40756 650.64 2023-07-29T15:26:36.000Z 3.79 239.27887 649.47 2023-07-29T15:26:46.000Z 3.79 233.85286 648.40 2023-07-29T15:26:56.000Z 3.79 238.60046 647.53 2023-07-29T15:27:06.000Z 3.79 235.27394 646.60 2023-07-29T15:27:16.000Z 3.79 229.76398 645.84 2023-07-29T15:27:26.000Z 3.79 236.13551 645.36 2023-07-29T15:27:36.000Z 3.79 231.41463 645.08 2023-07-29T15:27:46.000Z 5.37 250.46574 644.80 2023-07-29T15:27:56.000Z 3.79 248.14816 645.02 2023-07-29T15:28:06.000Z 3.79 247.2821 645.46 2023-07-29T15:28:16.000Z 3.79 245.74678 646.04 2023-07-29T15:28:26.000Z 3.79 232.80704 646.75 2023-07-29T15:28:36.000Z 3.79 203.05516 646.36 2023-07-29T15:28:46.000Z 3.79 218.80302 647.63 2023-07-29T15:28:56.000Z 3.79 227.43956 648.30 2023-07-29T15:29:06.000Z 3.79 243.8339 648.71 2023-07-29T15:29:16.000Z 3.79 233.84494 649.41 2023-07-29T15:29:26.000Z 3.79 244.90736 649.65 2023-07-29T15:29:36.000Z 3.79 239.94331 650.05 2023-07-29T15:29:46.000Z 3.79 243.47679 651.15 2023-07-29T15:29:56.000Z 3.79 251.276 652.01 2023-07-29T15:30:06.000Z 3.79 245.38676 652.35 2023-07-29T15:30:16.000Z 3.79 255.06653 652.81 2023-07-29T15:30:26.000Z 3.79 247.69208 653.17 2023-07-29T15:30:36.000Z 3.79 246.53142 653.22 2023-07-29T15:30:46.000Z 3.79 245.75282 653.20 2023-07-29T15:30:56.000Z 3.79 242.82831 653.00 2023-07-29T15:31:06.000Z 3.79 243.62636 652.53 2023-07-29T15:31:16.000Z 3.79 230.50375 652.67 2023-07-29T15:31:26.000Z 3.79 223.15225 653.65 2023-07-29T15:31:36.000Z 3.79 216.76474 654.09 2023-07-29T15:31:46.000Z 3.79 206.67123 654.78 2023-07-29T15:31:56.000Z 3.79 203.81322 655.67 2023-07-29T15:32:06.000Z 3.79 196.34402 656.44 2023-07-29T15:32:16.000Z 3.79 198.01367 657.27 2023-07-29T15:32:26.000Z 3.79 202.54024 658.11 2023-07-29T15:32:36.000Z 3.79 203.04384 659.14 2023-07-29T15:32:46.000Z 3.79 209.70593 660.08 2023-07-29T15:32:56.000Z 3.79 209.8904 660.77 2023-07-29T15:33:06.000Z 3.79 218.347 660.42 2023-07-29T15:33:16.000Z 3.79 222.2816 659.46 2023-07-29T15:33:26.000Z 3.79 216.61195 658.04 2023-07-29T15:33:36.000Z 3.79 208.09688 656.62 2023-07-29T15:33:46.000Z 3.79 203.95677 656.27 2023-07-29T15:33:56.000Z 3.79 202.33061 656.31 2023-07-29T15:34:06.000Z 3.79 205.13792 655.15 2023-07-29T15:34:16.000Z 3.79 197.76035 653.50 2023-07-29T15:34:26.000Z 3.79 239.50946 652.06 2023-07-29T15:34:36.000Z 3.79 229.64647 651.31 2023-07-29T15:34:46.000Z 3.79 223.33534 651.18 2023-07-29T15:34:56.000Z 3.79 208.83815 651.16 2023-07-29T15:35:06.000Z 3.79 220.88623 650.97 2023-07-29T15:35:16.000Z 3.79 220.1116 651.02 2023-07-29T15:35:26.000Z 3.79 207.52136 651.37 2023-07-29T15:35:36.000Z 3.79 224.48491 649.92 2023-07-29T15:35:46.000Z 3.79 235.99112 648.11 2023-07-29T15:35:56.000Z 3.79 220.59993 647.03 2023-07-29T15:36:06.000Z 3.79 217.49141 646.58 2023-07-29T15:36:16.000Z 3.79 218.43768 646.49 2023-07-29T15:36:26.000Z 3.79 223.40869 646.37 2023-07-29T15:36:36.000Z 3.79 227.98907 646.40 2023-07-29T15:36:46.000Z 3.79 231.02289 646.95 2023-07-29T15:36:56.000Z 3.79 239.19827 647.37 2023-07-29T15:37:06.000Z 3.79 212.58562 647.43 2023-07-29T15:37:16.000Z 3.79 191.51607 647.62 2023-07-29T15:37:26.000Z 3.79 197.02892 648.10 2023-07-29T15:37:36.000Z 3.79 198.985 648.34 2023-07-29T15:37:46.000Z 3.79 203.95876 648.02 2023-07-29T15:37:56.000Z 3.79 195.2675 648.13 2023-07-29T15:38:06.000Z 3.79 205.3208 648.30 2023-07-29T15:38:16.000Z 3.79 200.86455 647.71 2023-07-29T15:38:26.000Z 3.79 195.86519 647.65 2023-07-29T15:38:36.000Z 3.79 162.90178 647.49 2023-07-29T15:38:46.000Z 3.79 128.40707 647.09 2023-07-29T15:38:56.000Z 3.79 119.84455 646.80 2023-07-29T15:39:06.000Z 3.79 131.97037 646.59 2023-07-29T15:39:16.000Z 3.79 146.01079 646.20 2023-07-29T15:39:26.000Z 3.79 164.31218 645.88 2023-07-29T15:39:36.000Z 3.79 170.28654 645.75 2023-07-29T15:39:46.000Z 3.79 162.14438 645.94 2023-07-29T15:39:56.000Z 3.79 166.30695 645.89 2023-07-29T15:40:06.000Z 3.79 166.12355 645.60 2023-07-29T15:40:16.000Z 3.79 155.59563 646.07 2023-07-29T15:40:26.000Z 3.79 153.6311 646.43 2023-07-29T15:40:36.000Z 3.79 160.07472 646.72 2023-07-29T15:40:46.000Z 3.79 163.21295 646.55 2023-07-29T15:40:56.000Z 3.79 157.61566 646.43 2023-07-29T15:41:06.000Z 3.79 156.54774 646.36 2023-07-29T15:41:16.000Z 3.79 152.06105 646.51 2023-07-29T15:41:26.000Z 3.79 158.10475 646.69 2023-07-29T15:41:36.000Z 3.79 175.17935 646.58 2023-07-29T15:41:46.000Z 3.79 176.68349 646.84 2023-07-29T15:41:56.000Z 3.79 167.7436 647.34 2023-07-29T15:42:06.000Z 3.79 175.43442 647.86 2023-07-29T15:42:16.000Z 3.79 186.55771 647.56 2023-07-29T15:42:26.000Z 3.79 210.13875 647.14 2023-07-29T15:42:36.000Z 3.79 224.50302 647.02 2023-07-29T15:42:46.000Z 3.79 220.27902 647.40 2023-07-29T15:42:56.000Z 3.79 210.02258 647.75 2023-07-29T15:43:06.000Z 3.79 216.95459 648.10 2023-07-29T15:43:16.000Z 3.79 218.0741 648.40 2023-07-29T15:43:26.000Z 3.79 211.11359 649.28 2023-07-29T15:43:36.000Z 3.79 206.12975 650.24 2023-07-29T15:43:46.000Z 3.79 199.85892 650.59 2023-07-29T15:43:56.000Z 3.79 200.41878 651.11 2023-07-29T15:44:06.000Z 3.79 201.15579 651.62 2023-07-29T15:44:16.000Z 3.79 202.9266 651.88 2023-07-29T15:44:26.000Z 3.79 207.77286 652.30 2023-07-29T15:44:36.000Z 3.79 203.85591 652.60 2023-07-29T15:44:46.000Z 3.79 201.32246 652.72 2023-07-29T15:44:56.000Z 3.79 212.22101 652.71 2023-07-29T15:45:06.000Z 9.94 204.96153 653.55 2023-07-29T15:45:16.000Z 9.94 199.56 655.08 2023-07-29T15:45:26.000Z 9.94 207.41861 656.51 2023-07-29T15:45:36.000Z 9.94 201.10191 657.65 2023-07-29T15:45:46.000Z 9.94 215.24702 657.98 2023-07-29T15:45:56.000Z 9.94 202.11899 658.84 2023-07-29T15:46:06.000Z 9.94 198.58588 659.82 2023-07-29T15:46:16.000Z 9.94 198.60965 661.03 2023-07-29T15:46:26.000Z 9.94 187.13394 661.57 2023-07-29T15:46:36.000Z 9.94 193.04204 662.29 2023-07-29T15:46:46.000Z 9.94 197.78395 663.78 2023-07-29T15:46:56.000Z 9.94 206.70311 664.92 2023-07-29T15:47:06.000Z 9.94 224.0926 665.34 2023-07-29T15:47:16.000Z 3.79 216.3341 665.92 2023-07-29T15:47:26.000Z 3.79 204.35117 666.27 2023-07-29T15:47:36.000Z 3.79 206.14644 666.61 2023-07-29T15:47:46.000Z 3.79 211.56252 666.86 2023-07-29T15:47:56.000Z 3.79 209.90268 667.44 2023-07-29T15:48:06.000Z 3.79 208.75697 668.00 2023-07-29T15:48:16.000Z 3.79 211.75652 668.43 2023-07-29T15:48:26.000Z 3.79 200.75562 668.86 2023-07-29T15:48:36.000Z 3.79 197.2781 669.68 2023-07-29T15:48:46.000Z 3.79 202.49353 670.53 2023-07-29T15:48:56.000Z 3.79 194.4685 671.86 2023-07-29T15:49:06.000Z 9.94 201.84874 673.15 2023-07-29T15:49:16.000Z 9.94 207.07858 671.98 2023-07-29T15:49:26.000Z 9.94 230.7975 670.69 2023-07-29T15:49:36.000Z 9.94 219.69531 670.05 2023-07-29T15:49:46.000Z 9.94 222.31107 670.90 2023-07-29T15:49:56.000Z 9.94 223.97061 671.28 2023-07-29T15:50:06.000Z 9.94 222.06195 671.09 2023-07-29T15:50:16.000Z 9.94 203.18936 670.07 2023-07-29T15:50:26.000Z 9.94 208.12836 669.95 2023-07-29T15:50:36.000Z 9.94 200.55624 669.61 2023-07-29T15:50:46.000Z 9.94 202.14915 670.13 2023-07-29T15:50:56.000Z 9.94 226.95651 671.31 2023-07-29T15:51:06.000Z 9.94 201.41652 671.10 2023-07-29T15:51:16.000Z 9.94 212.23174 671.77 2023-07-29T15:51:26.000Z 9.94 204.75089 672.12 2023-07-29T15:51:36.000Z 9.94 212.02043 671.29 2023-07-29T15:51:46.000Z 9.94 213.92169 670.26 2023-07-29T15:51:56.000Z 3.79 220.25961 670.42 2023-07-29T15:52:06.000Z 4.02 219.09404 670.84 2023-07-29T15:52:16.000Z 3.79 228.46713 671.24 2023-07-29T15:52:26.000Z 3.79 216.22943 670.76 2023-07-29T15:52:36.000Z 3.79 198.96378 670.51 2023-07-29T15:52:46.000Z 3.79 200.42432 670.11 2023-07-29T15:52:56.000Z 3.79 216.46185 669.59 2023-07-29T15:53:06.000Z 3.79 211.77089 668.90 2023-07-29T15:53:16.000Z 3.79 217.33397 668.91 2023-07-29T15:53:26.000Z 3.79 209.80507 669.38 2023-07-29T15:53:36.000Z 3.79 212.63379 670.00 2023-07-29T15:53:46.000Z 3.79 216.59357 671.08 2023-07-29T15:53:56.000Z 3.79 211.4413 671.87 2023-07-29T15:54:06.000Z 3.79 194.07082 672.01 2023-07-29T15:54:16.000Z 3.79 193.83995 671.50 2023-07-29T15:54:26.000Z 3.79 213.14803 671.71 2023-07-29T15:54:36.000Z 3.79 237.59671 672.00 2023-07-29T15:54:46.000Z 3.79 228.63939 672.17 2023-07-29T15:54:56.000Z 3.79 226.06451 672.70 2023-07-29T15:55:06.000Z 3.79 233.26436 672.80 2023-07-29T15:55:16.000Z 3.79 222.1266 673.26 2023-07-29T15:55:26.000Z 3.79 215.98186 673.29 2023-07-29T15:55:36.000Z 3.79 208.82631 674.00 2023-07-29T15:55:46.000Z 3.79 208.48569 674.59 2023-07-29T15:55:56.000Z 3.79 210.37744 675.25 2023-07-29T15:56:06.000Z 3.79 199.40494 675.95 2023-07-29T15:56:16.000Z 3.79 193.34755 676.78 2023-07-29T15:56:26.000Z 3.79 202.03484 677.79 2023-07-29T15:56:36.000Z 3.79 217.13228 679.01 2023-07-29T15:56:46.000Z 3.79 215.38025 679.84 2023-07-29T15:56:56.000Z 3.79 225.59676 679.95 2023-07-29T15:57:06.000Z 3.79 218.2827 680.17 2023-07-29T15:57:16.000Z 3.79 200.78922 680.51 2023-07-29T15:57:26.000Z 3.79 198.2775 680.91 2023-07-29T15:57:36.000Z 3.79 193.44809 681.09 2023-07-29T15:57:46.000Z 3.79 195.68814 680.88 2023-07-29T15:57:56.000Z 3.79 200.04514 680.44 2023-07-29T15:58:06.000Z 3.79 190.64908 680.50 2023-07-29T15:58:16.000Z 3.79 192.03494 680.88 2023-07-29T15:58:26.000Z 3.79 194.79915 681.20 2023-07-29T15:58:36.000Z 3.79 192.8409 681.74 2023-07-29T15:58:46.000Z 3.79 194.05276 682.23 2023-07-29T15:58:56.000Z 3.79 197.10266 682.52 2023-07-29T15:59:06.000Z 3.79 193.47816 682.59 2023-07-29T15:59:16.000Z 3.79 197.05466 682.41 2023-07-29T15:59:26.000Z 3.79 193.28491 682.35 2023-07-29T15:59:36.000Z 3.79 199.66118 682.54 2023-07-29T15:59:46.000Z 3.79 197.70767 682.78 2023-07-29T15:59:56.000Z 3.79 200.07613 683.13 2023-07-29T16:00:06.000Z 3.79 202.42119 683.06 2023-07-29T16:00:16.000Z 3.79 206.45627 683.05 2023-07-29T16:00:26.000Z 3.79 207.48047 683.04 2023-07-29T16:00:36.000Z 3.79 205.17108 682.92 2023-07-29T16:00:46.000Z 3.79 202.43929 683.37 2023-07-29T16:00:56.000Z 3.79 211.68561 684.19 2023-07-29T16:01:06.000Z 3.79 210.52342 684.72 2023-07-29T16:01:16.000Z 3.79 217.19884 685.17 2023-07-29T16:01:26.000Z 3.79 223.90273 685.70 2023-07-29T16:01:36.000Z 3.79 228.57887 686.07 2023-07-29T16:01:46.000Z 3.79 230.03778 686.35 2023-07-29T16:01:56.000Z 3.79 231.92818 686.79 2023-07-29T16:02:06.000Z 3.79 233.20331 687.17 2023-07-29T16:02:16.000Z 3.79 237.02853 687.45 2023-07-29T16:02:26.000Z 3.79 229.2095 687.75 2023-07-29T16:02:36.000Z 3.79 220.72652 687.69 2023-07-29T16:02:46.000Z 3.79 215.45564 687.19 2023-07-29T16:02:56.000Z 3.79 202.26447 687.08 2023-07-29T16:03:06.000Z 3.79 182.62238 687.02 2023-07-29T16:03:16.000Z 3.79 163.49472 686.79 2023-07-29T16:03:26.000Z 3.79 150.66566 686.41 2023-07-29T16:03:36.000Z 3.79 152.39987 685.97 2023-07-29T16:03:46.000Z 3.79 150.66663 685.06 2023-07-29T16:03:56.000Z 3.79 153.59995 684.49 2023-07-29T16:04:06.000Z 3.79 184.81087 684.78 2023-07-29T16:04:16.000Z 3.79 197.36049 683.60 2023-07-29T16:04:26.000Z 3.79 211.15205 682.25 2023-07-29T16:04:36.000Z 3.79 214.2733 680.85 2023-07-29T16:04:46.000Z 3.79 223.16284 679.38 2023-07-29T16:04:56.000Z 3.79 224.17984 678.76 2023-07-29T16:05:06.000Z 3.79 230.97894 678.01 2023-07-29T16:05:16.000Z 3.79 231.6271 677.05 2023-07-29T16:05:26.000Z 3.79 233.96921 676.22 2023-07-29T16:05:36.000Z 3.79 235.98402 675.57 2023-07-29T16:05:46.000Z 3.79 239.53589 675.05 2023-07-29T16:05:56.000Z 3.79 244.41692 674.79 2023-07-29T16:06:06.000Z 3.79 249.03275 674.55 2023-07-29T16:06:16.000Z 3.79 252.96368 674.06 2023-07-29T16:06:26.000Z 3.79 254.90912 673.70 2023-07-29T16:06:36.000Z 3.79 263.93512 673.26 2023-07-29T16:06:46.000Z 3.79 274.88397 672.70 2023-07-29T16:06:56.000Z 3.79 275.8671 672.09 2023-07-29T16:07:06.000Z 3.79 280.18692 671.22 2023-07-29T16:07:16.000Z 3.79 285.47113 670.90 2023-07-29T16:07:26.000Z 3.79 275.88507 671.04 2023-07-29T16:07:36.000Z 3.79 260.54916 671.09 2023-07-29T16:07:46.000Z 3.79 238.9206 671.67 2023-07-29T16:07:56.000Z 3.79 153.08218 672.59 2023-07-29T16:08:06.000Z 3.79 164.88649 673.55 2023-07-29T16:08:16.000Z 3.79 167.45491 675.08 2023-07-29T16:08:26.000Z 3.79 177.63185 675.13 2023-07-29T16:08:38.000Z 3.79 328.9603 674.65 2023-07-29T16:08:48.000Z 3.79 14.418958 674.06 2023-07-29T16:09:32.000Z 3.79 293.156 674.05 2023-07-29T16:09:42.000Z 3.79 182.82909 674.28 2023-07-29T16:09:52.000Z 3.79 165.6285 674.85 2023-07-29T16:10:02.000Z 3.79 166.43275 675.88 2023-07-29T16:10:12.000Z 3.79 168.49982 677.04 2023-07-29T16:10:22.000Z 3.79 170.05885 676.77 2023-07-29T16:10:32.000Z 3.79 167.09842 676.45 2023-07-29T16:10:42.000Z 3.79 169.10545 676.25 2023-07-29T16:10:52.000Z 3.79 169.27689 676.05 2023-07-29T16:11:02.000Z 3.79 171.02443 677.23 2023-07-29T16:11:12.000Z 3.79 173.5013 678.04 2023-07-29T16:11:22.000Z 3.79 177.2636 679.18 2023-07-29T16:11:32.000Z 3.79 168.40106 679.38 2023-07-29T16:11:42.000Z 3.79 172.04544 679.51 2023-07-29T16:11:52.000Z 3.79 185.52206 679.38 2023-07-29T16:12:02.000Z 3.79 165.11087 679.48 2023-07-29T16:12:12.000Z 3.79 196.05406 678.70 2023-07-29T16:12:22.000Z 3.79 196.22595 678.16 2023-07-29T16:12:32.000Z 3.79 188.92699 678.30 2023-07-29T16:12:42.000Z 3.79 185.32526 678.84 2023-07-29T16:12:52.000Z 3.79 190.56119 679.15 2023-07-29T16:13:02.000Z 3.79 191.12856 679.72 2023-07-29T16:13:12.000Z 3.79 203.5485 680.23 2023-07-29T16:13:22.000Z 3.79 200.21156 680.46 2023-07-29T16:13:32.000Z 3.79 194.61075 681.02 2023-07-29T16:13:42.000Z 3.79 184.018 681.84 2023-07-29T16:13:52.000Z 3.79 205.98799 682.57 2023-07-29T16:14:02.000Z 3.79 228.34009 680.40 2023-07-29T16:14:12.000Z 3.79 199.91945 680.09 2023-07-29T16:14:22.000Z 3.79 198.60219 680.24 2023-07-29T16:14:32.000Z 3.79 204.52942 680.02 2023-07-29T16:14:42.000Z 3.79 187.64198 679.63 2023-07-29T16:14:52.000Z 3.79 181.81595 679.63 2023-07-29T16:15:02.000Z 3.79 183.76247 679.45 2023-07-29T16:15:12.000Z 3.79 177.70021 679.52 2023-07-29T16:15:22.000Z 3.79 177.73405 680.26 2023-07-29T16:15:32.000Z 3.79 180.69618 681.31 2023-07-29T16:15:42.000Z 3.79 183.44167 681.67 2023-07-29T16:15:52.000Z 3.79 180.9108 682.22 2023-07-29T16:16:02.000Z 3.79 182.85007 682.36 2023-07-29T16:16:12.000Z 3.79 182.41118 681.48 2023-07-29T16:16:22.000Z 3.79 121.83693 680.17 2023-07-29T16:16:32.000Z 3.79 95.23208 678.88 2023-07-29T16:16:42.000Z 3.79 85.45813 678.16 2023-07-29T16:16:52.000Z 3.79 101.74776 677.42 2023-07-29T16:17:02.000Z 3.79 87.390564 677.16 2023-07-29T16:17:12.000Z 3.79 101.38255 676.90 2023-07-29T16:17:22.000Z 3.79 93.88325 676.63 2023-07-29T16:17:32.000Z 3.79 216.89394 677.16 2023-07-29T16:17:42.000Z 3.79 165.9201 677.88 2023-07-29T16:17:52.000Z 3.79 171.9335 678.48 2023-07-29T16:18:02.000Z 3.79 155.7613 679.13 2023-07-29T16:18:12.000Z 3.79 150.15451 679.19 2023-07-29T16:18:22.000Z 3.79 134.90396 679.63 2023-07-29T16:18:32.000Z 3.79 131.4828 680.29 2023-07-29T16:18:46.000Z 3.79 121.034035 680.44 2023-07-29T16:18:56.000Z 3.79 134.61024 680.83 2023-07-29T16:19:06.000Z 3.79 131.00629 681.43 2023-07-29T16:19:16.000Z 3.79 128.73625 681.86 2023-07-29T16:19:26.000Z 3.79 125.34724 681.67 2023-07-29T16:19:36.000Z 3.79 122.65105 681.48 2023-07-29T16:19:46.000Z 3.79 122.87219 681.29 2023-07-29T16:19:56.000Z 3.79 129.07597 680.75 2023-07-29T16:20:06.000Z 3.79 136.62466 679.97 2023-07-29T16:20:16.000Z 3.79 141.19762 679.73 2023-07-29T16:20:26.000Z 3.79 140.05669 679.63 2023-07-29T16:20:36.000Z 3.79 174.79567 679.00 2023-07-29T16:20:46.000Z 3.79 193.73012 678.22 2023-07-29T16:20:56.000Z 3.79 169.72481 678.84 2023-07-29T16:21:06.000Z 3.79 101.338264 678.97 2023-07-29T16:21:16.000Z 3.79 77.63942 679.24 2023-07-29T16:21:26.000Z 3.79 85.42504 679.38 2023-07-29T16:21:36.000Z 3.79 91.390785 679.40 2023-07-29T16:21:46.000Z 3.79 86.55827 679.57 2023-07-29T16:21:56.000Z 3.79 81.86765 680.05 2023-07-29T16:22:06.000Z 3.79 87.821495 681.29 2023-07-29T16:22:16.000Z 3.79 86.50894 682.88 2023-07-29T16:22:26.000Z 3.79 91.661644 684.08 2023-07-29T16:22:36.000Z 3.79 85.94556 685.39 2023-07-29T16:22:46.000Z 3.79 81.15745 686.86 2023-07-29T16:22:56.000Z 3.79 94.897255 688.21 2023-07-29T16:23:06.000Z 3.79 89.5459 689.39 2023-07-29T16:23:16.000Z 3.79 87.61639 690.57 2023-07-29T16:23:26.000Z 3.79 88.520035 691.70 2023-07-29T16:23:36.000Z 3.79 83.65936 691.67 2023-07-29T16:23:46.000Z 3.79 82.72906 690.99 2023-07-29T16:24:03.000Z 3.79 81.48698 690.43 2023-07-29T16:24:13.000Z 3.79 91.84255 689.32 2023-07-29T16:24:23.000Z 3.79 89.50172 688.38 2023-07-29T16:24:33.000Z 3.79 91.744804 687.46 2023-07-29T16:24:43.000Z 3.79 93.1801 687.13 2023-07-29T16:24:53.000Z 3.79 109.053764 686.59 2023-07-29T16:25:03.000Z 3.79 110.86351 686.52 2023-07-29T16:25:13.000Z 3.79 103.95821 686.63 2023-07-29T16:25:23.000Z 3.79 95.081635 686.78 2023-07-29T16:25:33.000Z 3.79 88.40832 687.06 2023-07-29T16:25:43.000Z 3.79 95.69784 687.72 2023-07-29T16:25:53.000Z 3.79 97.343735 688.49 2023-07-29T16:26:03.000Z 3.79 96.989784 689.33 2023-07-29T16:26:13.000Z 3.79 93.557976 690.04 2023-07-29T16:26:23.000Z 3.79 96.604935 690.48 2023-07-29T16:26:33.000Z 3.79 96.82428 690.85 2023-07-29T16:26:43.000Z 3.79 95.7224 691.59 2023-07-29T16:26:53.000Z 3.79 95.69105 692.70 2023-07-29T16:27:03.000Z 3.79 97.021225 693.43 2023-07-29T16:27:13.000Z 3.79 96.512665 694.58 2023-07-29T16:27:23.000Z 3.79 100.491974 695.55 2023-07-29T16:27:33.000Z 3.79 96.7724 695.78 2023-07-29T16:27:43.000Z 3.79 93.59203 696.99 2023-07-29T16:27:53.000Z 3.79 80.77979 698.41 2023-07-29T16:28:03.000Z 3.79 81.1076 701.26 2023-07-29T16:28:13.000Z 3.79 78.740005 703.08 2023-07-29T16:28:23.000Z 3.79 77.915985 703.86 2023-07-29T16:28:33.000Z 3.79 81.45739 704.13 2023-07-29T16:28:43.000Z 3.79 104.97296 704.96 2023-07-29T16:28:53.000Z 3.79 114.51678 705.83 2023-07-29T16:29:03.000Z 3.79 87.020164 706.04 2023-07-29T16:29:13.000Z 3.79 70.22288 705.43 2023-07-29T16:29:23.000Z 3.79 63.36692 705.26 2023-07-29T16:29:33.000Z 3.79 68.210884 704.97 2023-07-29T16:29:43.000Z 3.79 71.13131 704.47 2023-07-29T16:29:53.000Z 3.79 78.55566 704.08 2023-07-29T16:30:03.000Z 3.79 85.556595 703.46 2023-07-29T16:30:13.000Z 3.79 87.55552 703.27 2023-07-29T16:30:23.000Z 3.79 86.69913 703.43 2023-07-29T16:30:33.000Z 3.79 87.063934 703.64 2023-07-29T16:30:43.000Z 3.79 150.75243 703.76 2023-07-29T16:30:53.000Z 3.79 51.983402 705.28 2023-07-29T16:31:03.000Z 3.79 78.866356 706.88 2023-07-29T16:31:13.000Z 3.79 79.34207 709.06 2023-07-29T16:31:23.000Z 3.79 74.366554 709.93 2023-07-29T16:31:33.000Z 3.79 98.75875 710.77 2023-07-29T16:31:43.000Z 3.79 80.29892 712.65 2023-07-29T16:31:53.000Z 9.94 93.64195 712.49 2023-07-29T16:32:03.000Z 9.94 121.26194 712.44 2023-07-29T16:32:13.000Z 9.94 110.16893 711.81 2023-07-29T16:32:23.000Z 9.94 120.249344 710.79 2023-07-29T16:32:33.000Z 9.94 116.692566 710.82 2023-07-29T16:32:43.000Z 9.94 110.61007 709.91 2023-07-29T16:32:53.000Z 9.94 111.34119 709.07 2023-07-29T16:33:03.000Z 9.94 113.33973 708.00 2023-07-29T16:33:13.000Z 9.94 124.990906 707.83 2023-07-29T16:33:23.000Z 9.94 168.33208 708.57 2023-07-29T16:33:33.000Z 3.79 113.26417 708.58 2023-07-29T16:33:43.000Z 3.79 101.28534 708.17 2023-07-29T16:33:54.000Z 3.79 129.14235 708.12 2023-07-29T16:34:04.000Z 3.79 118.85193 708.27 2023-07-29T16:34:51.000Z 3.79 170.8246 708.41 2023-07-29T16:35:01.000Z 3.79 73.45774 708.76 2023-07-29T16:35:11.000Z 3.79 90.39885 709.62 2023-07-29T16:35:21.000Z 3.79 105.97945 710.51 2023-07-29T16:35:31.000Z 3.79 112.2573 710.21 2023-07-29T16:35:41.000Z 3.79 149.04909 710.07 2023-07-29T16:35:51.000Z 3.79 165.75107 710.15 2023-07-29T16:36:01.000Z 3.79 108.17908 710.37 2023-07-29T16:36:11.000Z 3.79 94.83058 710.78 2023-07-29T16:36:21.000Z 3.79 97.55045 711.04 2023-07-29T16:36:31.000Z 3.79 89.22352 711.33 2023-07-29T16:36:41.000Z 3.79 89.12999 711.67 2023-07-29T16:36:51.000Z 3.79 94.82465 712.09 2023-07-29T16:37:01.000Z 3.79 88.53504 711.90 2023-07-29T16:37:11.000Z 3.79 79.31428 711.62 2023-07-29T16:37:21.000Z 3.79 83.03929 711.77 2023-07-29T16:37:31.000Z 3.79 81.253746 711.27 2023-07-29T16:37:41.000Z 3.79 72.38823 710.49 2023-07-29T16:37:51.000Z 3.79 65.615204 709.80 2023-07-29T16:38:01.000Z 3.79 73.57946 708.73 2023-07-29T16:38:11.000Z 3.79 74.53164 707.95 2023-07-29T16:38:21.000Z 3.79 80.77518 707.80 2023-07-29T16:38:31.000Z 3.79 120.52994 707.64 2023-07-29T16:38:41.000Z 3.79 125.966705 707.81 2023-07-29T16:38:51.000Z 3.79 120.86845 708.34 2023-07-29T16:39:01.000Z 3.79 122.60662 708.87 2023-07-29T16:39:11.000Z 3.79 122.29962 708.41 2023-07-29T16:39:21.000Z 3.79 119.245544 707.34 2023-07-29T16:39:31.000Z 3.79 116.02897 706.27 2023-07-29T16:39:41.000Z 3.79 108.16451 705.27 2023-07-29T16:39:51.000Z 3.79 110.64728 704.55 2023-07-29T16:40:01.000Z 3.79 117.22697 704.42 2023-07-29T16:40:11.000Z 3.79 117.49575 703.93 2023-07-29T16:40:21.000Z 3.79 122.66911 703.50 2023-07-29T16:40:31.000Z 3.79 114.23353 703.30 2023-07-29T16:40:41.000Z 3.79 109.46287 703.32 2023-07-29T16:40:51.000Z 3.79 103.07308 703.53 2023-07-29T16:41:01.000Z 3.79 86.169685 703.55 2023-07-29T16:41:11.000Z 3.79 74.32926 703.93 2023-07-29T16:41:21.000Z 3.79 83.778824 704.54 2023-07-29T16:41:31.000Z 3.79 80.792046 704.99 2023-07-29T16:41:41.000Z 3.79 86.840614 704.70 2023-07-29T16:41:51.000Z 3.79 88.15493 704.85 2023-07-29T16:42:01.000Z 3.79 90.6897 705.22 2023-07-29T16:42:11.000Z 3.79 98.06422 705.44 2023-07-29T16:42:21.000Z 3.79 100.48362 705.54 2023-07-29T16:42:31.000Z 3.79 113.588135 704.65 2023-07-29T16:42:41.000Z 3.79 95.78833 704.32 2023-07-29T16:42:51.000Z 3.79 100.87218 704.05 2023-07-29T16:43:01.000Z 3.79 101.638824 703.85 2023-07-29T16:43:11.000Z 3.79 101.02749 703.88 2023-07-29T16:43:21.000Z 3.79 100.47554 703.65 2023-07-29T16:43:31.000Z 3.79 101.32751 703.51 2023-07-29T16:43:41.000Z 3.79 104.68785 703.55 2023-07-29T16:43:51.000Z 3.79 105.11231 703.81 2023-07-29T16:44:01.000Z 3.79 104.30503 703.57 2023-07-29T16:44:11.000Z 3.79 97.51475 703.26 2023-07-29T16:44:21.000Z 3.79 97.53325 702.97 2023-07-29T16:44:31.000Z 3.79 92.37792 703.12 2023-07-29T16:44:41.000Z 3.79 100.33756 703.50 2023-07-29T16:44:51.000Z 3.79 96.65395 703.98 2023-07-29T16:45:01.000Z 3.79 97.87953 704.08 2023-07-29T16:45:11.000Z 3.79 100.85616 704.31 2023-07-29T16:45:21.000Z 3.79 103.45911 704.82 2023-07-29T16:45:31.000Z 3.79 103.72879 705.49 2023-07-29T16:45:41.000Z 3.79 106.985306 706.34 2023-07-29T16:45:51.000Z 3.79 108.021355 707.13 2023-07-29T16:46:01.000Z 3.79 109.20785 707.10 2023-07-29T16:46:11.000Z 3.79 116.32781 707.48 2023-07-29T16:46:21.000Z 3.79 120.95769 707.34 2023-07-29T16:46:31.000Z 3.79 123.540474 706.74 2023-07-29T16:46:41.000Z 3.79 119.411606 705.96 2023-07-29T16:46:51.000Z 3.79 114.09551 705.05 2023-07-29T16:47:01.000Z 3.79 95.30591 704.05 2023-07-29T16:47:11.000Z 3.79 88.27783 703.02 2023-07-29T16:47:21.000Z 3.79 79.146904 702.68 2023-07-29T16:47:31.000Z 3.79 77.12984 702.82 2023-07-29T16:47:41.000Z 3.79 94.518364 702.64 2023-07-29T16:47:51.000Z 3.79 52.959755 702.51 2023-07-29T16:48:01.000Z 3.79 227.11217 702.43 2023-07-29T16:48:13.000Z 3.79 77.44193 702.37 2023-07-29T16:48:23.000Z 3.79 82.1441 702.45 2023-07-29T16:48:33.000Z 3.79 87.14769 702.73 2023-07-29T16:48:43.000Z 3.79 88.33152 703.10 2023-07-29T16:48:53.000Z 3.79 81.97759 703.53 2023-07-29T16:49:03.000Z 3.79 89.06949 703.39 2023-07-29T16:49:13.000Z 3.79 86.81662 703.62 2023-07-29T16:49:23.000Z 3.79 78.81128 703.28 2023-07-29T16:49:33.000Z 3.79 86.09205 703.03 2023-07-29T16:49:43.000Z 3.79 102.58227 703.61 2023-07-29T16:49:53.000Z 3.79 106.87897 704.50 2023-07-29T16:50:03.000Z 3.79 104.49178 704.61 2023-07-29T16:50:13.000Z 3.79 118.9995 704.14 2023-07-29T16:50:23.000Z 3.79 119.44872 703.96 2023-07-29T16:50:33.000Z 3.79 140.46364 703.99 2023-07-29T16:50:43.000Z 3.79 157.48929 703.91 2023-07-29T16:50:53.000Z 3.79 160.35524 703.83 2023-07-29T16:51:03.000Z 3.79 159.27768 702.84 2023-07-29T16:51:13.000Z 3.79 162.98181 701.66 2023-07-29T16:51:23.000Z 3.79 166.58597 700.56 2023-07-29T16:51:33.000Z 3.79 164.98315 700.05 2023-07-29T16:51:43.000Z 3.79 164.76244 700.28 2023-07-29T16:51:53.000Z 3.79 170.99065 700.30 2023-07-29T16:52:03.000Z 3.79 163.83472 699.87 2023-07-29T16:52:13.000Z 3.79 117.88096 698.79 2023-07-29T16:52:23.000Z 3.79 81.23519 697.87 2023-07-29T16:52:33.000Z 3.79 85.8982 696.52 2023-07-29T16:52:43.000Z 3.79 97.964935 695.23 2023-07-29T16:52:53.000Z 3.79 111.63081 695.42 2023-07-29T16:53:03.000Z 3.79 112.133446 695.13 2023-07-29T16:53:13.000Z 3.79 119.06362 695.12 2023-07-29T16:53:23.000Z 3.79 102.20372 696.21 2023-07-29T16:53:33.000Z 3.79 119.93646 696.98 2023-07-29T16:53:43.000Z 9.94 113.823456 696.04 2023-07-29T16:53:53.000Z 9.94 105.332596 695.12 2023-07-29T16:54:03.000Z 9.94 112.17226 695.09 2023-07-29T16:54:13.000Z 9.94 99.62719 694.39 2023-07-29T16:54:23.000Z 9.94 103.03231 694.24 2023-07-29T16:54:33.000Z 3.79 97.51188 694.53 2023-07-29T16:54:43.000Z 3.79 98.272255 694.79 2023-07-29T16:54:53.000Z 3.79 91.63394 695.37 2023-07-29T16:55:03.000Z 3.79 97.68782 695.78 2023-07-29T16:55:13.000Z 3.79 31.158567 696.14 2023-07-29T16:55:23.000Z 3.79 9.871164 696.53 2023-07-29T16:55:33.000Z 3.79 6.170139 696.81 2023-07-29T16:55:43.000Z 3.79 7.0906034 696.88 2023-07-29T16:55:53.000Z 3.79 1.9094143 696.56 2023-07-29T16:56:03.000Z 3.79 39.004005 696.06 2023-07-29T16:56:13.000Z 3.79 24.450674 695.55 2023-07-29T16:56:23.000Z 3.79 30.28795 695.79 2023-07-29T16:56:33.000Z 3.79 354.14087 696.89 2023-07-29T16:56:43.000Z 3.79 28.8244 696.67 2023-07-29T16:56:53.000Z 3.79 16.75045 696.08 2023-07-29T16:57:03.000Z 3.79 14.630494 695.02 2023-07-29T16:57:13.000Z 3.79 42.008125 694.96 2023-07-29T16:57:23.000Z 3.79 45.66485 695.77 2023-07-29T16:57:33.000Z 3.79 45.960796 696.95 2023-07-29T16:57:43.000Z 3.79 84.845764 698.45 2023-07-29T16:57:53.000Z 3.79 115.907684 699.59 2023-07-29T16:58:03.000Z 3.79 95.38432 700.48 2023-07-29T16:58:13.000Z 9.94 94.348434 701.51 2023-07-29T16:58:23.000Z 9.94 87.892075 701.57 2023-07-29T16:58:33.000Z 9.94 107.225945 700.99 2023-07-29T16:58:43.000Z 9.94 112.470856 699.06 2023-07-29T16:58:53.000Z 9.94 126.119125 698.25 2023-07-29T16:59:03.000Z 3.79 139.44191 697.04 2023-07-29T16:59:13.000Z 3.79 146.542 695.39 2023-07-29T16:59:23.000Z 3.79 148.47157 693.60 2023-07-29T16:59:33.000Z 3.79 118.68107 691.37 2023-07-29T16:59:43.000Z 3.79 105.21296 689.10 2023-07-29T16:59:53.000Z 3.79 99.06208 689.05 2023-07-29T17:00:03.000Z 3.79 91.055176 689.28 2023-07-29T17:00:13.000Z 3.79 108.75672 689.09 2023-07-29T17:00:23.000Z 3.79 86.80413 687.92 2023-07-29T17:00:33.000Z 3.79 89.873924 686.86 2023-07-29T17:00:43.000Z 9.94 88.21352 685.79 2023-07-29T17:00:53.000Z 9.94 98.05873 684.44 2023-07-29T17:01:03.000Z 3.79 98.02259 683.36 2023-07-29T17:01:13.000Z 3.79 106.62675 682.57 2023-07-29T17:01:23.000Z 5.02 125.66127 682.65 2023-07-29T17:01:33.000Z 3.79 125.31053 682.51 2023-07-29T17:01:43.000Z 4.20 134.32275 682.89 2023-07-29T17:01:53.000Z 3.79 125.36733 682.61 2023-07-29T17:02:03.000Z 3.79 117.88245 683.22 2023-07-29T17:02:13.000Z 3.79 102.72198 684.86 2023-07-29T17:02:23.000Z 9.94 115.59111 684.77 2023-07-29T17:02:33.000Z 9.94 128.83977 684.37 2023-07-29T17:02:43.000Z 3.79 152.04103 684.35 2023-07-29T17:02:53.000Z 3.79 162.07384 685.44 2023-07-29T17:03:03.000Z 3.79 157.20589 687.60 2023-07-29T17:03:13.000Z 3.79 171.10927 688.46 2023-07-29T17:03:23.000Z 3.79 182.67564 689.40 2023-07-29T17:03:33.000Z 3.79 180.70515 690.53 2023-07-29T17:03:43.000Z 9.94 163.13448 692.73 2023-07-29T17:03:53.000Z 9.94 163.62796 695.25 2023-07-29T17:04:03.000Z 9.94 145.30144 696.92 2023-07-29T17:04:13.000Z 9.94 118.489716 697.18 2023-07-29T17:04:23.000Z 9.94 130.85881 695.52 2023-07-29T17:04:33.000Z 9.94 129.29404 695.43 2023-07-29T17:04:43.000Z 9.94 126.11346 698.47 2023-07-29T17:04:53.000Z 9.94 107.939445 697.94 2023-07-29T17:05:03.000Z 9.94 117.22594 696.99 2023-07-29T17:05:13.000Z 9.94 124.09451 696.89 2023-07-29T17:05:23.000Z 9.94 121.48096 698.60 2023-07-29T17:05:33.000Z 9.94 121.52175 699.78 2023-07-29T17:05:43.000Z 9.94 128.61063 701.54 2023-07-29T17:05:53.000Z 9.94 115.564186 703.21 2023-07-29T17:06:03.000Z 9.94 118.70246 705.37 2023-07-29T17:06:13.000Z 9.94 129.26611 706.55 2023-07-29T17:06:23.000Z 9.94 136.37502 706.71 2023-07-29T17:06:33.000Z 9.94 119.72925 705.75 2023-07-29T17:06:43.000Z 9.94 119.717865 705.37 2023-07-29T17:06:53.000Z 9.94 93.25465 705.48 2023-07-29T17:07:03.000Z 9.94 98.6094 705.03 2023-07-29T17:07:13.000Z 9.94 83.29694 703.37 2023-07-29T17:07:23.000Z 9.94 64.451324 701.60 2023-07-29T17:07:33.000Z 9.94 70.38974 699.76 2023-07-29T17:07:43.000Z 9.94 61.22679 699.52 2023-07-29T17:07:53.000Z 9.94 75.32112 699.56 2023-07-29T17:08:03.000Z 9.94 56.22882 699.87 2023-07-29T17:08:13.000Z 9.96 75.315735 700.21 2023-07-29T17:08:23.000Z 9.94 87.1167 701.84 2023-07-29T17:08:33.000Z 9.94 111.29228 702.96 2023-07-29T17:08:43.000Z 9.94 100.23906 701.18 2023-07-29T17:08:53.000Z 10.48 90.3042 699.01 2023-07-29T17:09:03.000Z 10.34 80.05963 697.06 2023-07-29T17:09:13.000Z 9.94 64.54331 694.53 2023-07-29T17:09:23.000Z 9.94 65.30112 690.65 2023-07-29T17:09:33.000Z 10.06 72.99371 687.96 2023-07-29T17:09:43.000Z 9.94 97.89251 686.86 2023-07-29T17:09:53.000Z 9.94 104.107285 688.14 2023-07-29T17:10:03.000Z 9.94 110.50961 689.57 2023-07-29T17:10:13.000Z 9.94 108.14928 689.79 2023-07-29T17:10:23.000Z 9.94 104.01869 687.99 2023-07-29T17:10:33.000Z 9.94 115.729805 689.59 2023-07-29T17:10:43.000Z 9.94 108.46923 689.87 2023-07-29T17:10:53.000Z 9.94 104.20236 689.47 2023-07-29T17:11:03.000Z 9.94 122.15395 687.32 2023-07-29T17:11:13.000Z 3.79 114.299286 685.54 2023-07-29T17:11:23.000Z 3.79 115.66855 684.50 2023-07-29T17:11:33.000Z 3.79 118.55613 683.69 2023-07-29T17:11:43.000Z 3.79 120.69606 683.30 2023-07-29T17:11:53.000Z 3.79 116.27493 682.54 2023-07-29T17:12:03.000Z 3.79 113.842415 682.11 2023-07-29T17:12:13.000Z 3.79 111.95704 681.89 2023-07-29T17:12:23.000Z 3.79 108.9928 681.59 2023-07-29T17:12:33.000Z 3.79 108.786545 682.12 2023-07-29T17:12:43.000Z 3.79 103.371216 682.83 2023-07-29T17:12:53.000Z 3.79 96.30895 684.08 2023-07-29T17:13:03.000Z 3.79 94.94849 684.01 2023-07-29T17:13:13.000Z 3.79 94.71937 683.40 2023-07-29T17:13:23.000Z 3.79 92.53189 683.35 2023-07-29T17:13:33.000Z 3.79 92.68004 682.78 2023-07-29T17:13:43.000Z 3.79 92.91184 681.80 2023-07-29T17:13:53.000Z 3.79 90.111946 681.14 2023-07-29T17:14:03.000Z 3.79 85.87086 680.44 2023-07-29T17:14:13.000Z 3.79 90.300125 679.65 2023-07-29T17:14:23.000Z 3.79 86.72911 678.88 2023-07-29T17:14:33.000Z 3.79 85.32048 678.52 2023-07-29T17:14:43.000Z 3.79 94.120094 677.81 2023-07-29T17:14:53.000Z 3.79 92.59944 677.44 2023-07-29T17:15:03.000Z 3.79 88.34087 676.88 2023-07-29T17:15:13.000Z 3.79 89.685814 676.09 2023-07-29T17:15:23.000Z 3.79 88.07887 675.25 2023-07-29T17:15:33.000Z 3.79 93.25731 674.87 2023-07-29T17:15:43.000Z 3.79 91.15514 674.03 2023-07-29T17:15:53.000Z 3.79 97.723274 673.62 2023-07-29T17:16:03.000Z 3.79 96.49891 673.06 2023-07-29T17:16:13.000Z 3.79 93.658195 672.60 2023-07-29T17:16:23.000Z 3.79 98.31752 671.97 2023-07-29T17:16:33.000Z 3.79 97.155754 671.62 2023-07-29T17:16:43.000Z 3.79 91.09993 671.47 2023-07-29T17:16:53.000Z 3.79 85.01384 671.18 2023-07-29T17:17:03.000Z 3.79 84.09651 670.74 2023-07-29T17:17:13.000Z 3.79 82.53661 670.15 2023-07-29T17:17:23.000Z 3.79 82.321915 669.20 2023-07-29T17:17:33.000Z 3.79 79.78979 668.11 2023-07-29T17:17:43.000Z 3.79 77.926056 666.96 2023-07-29T17:17:53.000Z 3.79 78.84379 665.74 2023-07-29T17:18:03.000Z 3.79 80.247986 664.41 2023-07-29T17:18:13.000Z 3.79 74.98528 663.06 2023-07-29T17:18:23.000Z 3.79 72.456665 661.88 2023-07-29T17:18:33.000Z 3.79 73.82858 660.76 2023-07-29T17:18:43.000Z 3.79 63.584023 659.54 2023-07-29T17:18:53.000Z 3.79 54.953037 658.65 2023-07-29T17:19:03.000Z 3.79 68.90819 658.05 2023-07-29T17:19:13.000Z 3.79 76.07497 657.51 2023-07-29T17:19:23.000Z 3.79 79.427704 657.12 2023-07-29T17:19:33.000Z 3.79 84.961784 656.79 2023-07-29T17:19:43.000Z 3.79 90.86849 656.52 2023-07-29T17:19:53.000Z 3.79 105.10702 655.97 2023-07-29T17:20:03.000Z 3.79 112.01872 655.48 2023-07-29T17:20:13.000Z 3.79 107.87016 654.89 2023-07-29T17:20:23.000Z 3.79 103.638214 654.25 2023-07-29T17:20:33.000Z 3.79 98.63923 653.82 2023-07-29T17:20:43.000Z 3.79 88.68422 653.12 2023-07-29T17:20:53.000Z 3.79 86.88541 652.59 2023-07-29T17:21:03.000Z 3.79 86.139725 652.26 2023-07-29T17:21:13.000Z 3.79 78.233215 651.94 2023-07-29T17:21:23.000Z 3.79 65.280716 651.71 2023-07-29T17:21:33.000Z 3.79 70.602615 651.55 2023-07-29T17:21:43.000Z 3.79 70.54758 651.40 2023-07-29T17:21:53.000Z 3.79 61.992973 651.14 2023-07-29T17:22:03.000Z 3.79 52.546593 651.01 2023-07-29T17:22:13.000Z 3.79 46.741188 650.22 2023-07-29T17:22:23.000Z 3.79 55.26602 649.85 2023-07-29T17:22:33.000Z 3.79 89.36151 650.24 2023-07-29T17:22:43.000Z 3.79 82.830666 649.74 2023-07-29T17:22:53.000Z 3.79 73.12439 648.87 2023-07-29T17:23:03.000Z 3.79 81.22467 648.60 2023-07-29T17:23:13.000Z 3.79 86.9319 648.28 2023-07-29T17:23:23.000Z 3.79 75.29829 648.23 2023-07-29T17:23:33.000Z 3.79 58.567196 647.76 2023-07-29T17:23:43.000Z 4.46 72.520256 647.29 2023-07-29T17:23:53.000Z 3.79 70.75808 647.08 2023-07-29T17:24:03.000Z 3.79 71.751396 647.48 2023-07-29T17:24:13.000Z 9.94 80.13891 647.52 2023-07-29T17:24:23.000Z 9.94 61.894108 647.01 2023-07-29T17:24:33.000Z 9.94 74.249435 647.34 2023-07-29T17:24:43.000Z 9.94 79.31632 647.05 2023-07-29T17:24:53.000Z 3.79 8.551233 646.85 2023-07-29T17:25:03.000Z 3.79 14.803932 646.85 2023-07-29T17:25:13.000Z 3.79 29.735838 646.69 2023-07-29T17:25:23.000Z 3.79 54.762115 646.92 2023-07-29T17:25:33.000Z 3.79 70.78182 647.66 2023-07-29T17:25:43.000Z 3.79 104.7668 648.22 2023-07-29T17:25:53.000Z 3.79 109.65733 647.56 2023-07-29T17:26:03.000Z 3.79 74.348465 646.80 2023-07-29T17:26:13.000Z 3.79 70.29551 646.87 2023-07-29T17:26:23.000Z 3.79 59.729572 646.45 2023-07-29T17:26:33.000Z 3.79 59.85717 646.58 2023-07-29T17:26:43.000Z 3.79 60.03329 646.57 2023-07-29T17:26:53.000Z 3.79 63.41335 646.72 2023-07-29T17:27:03.000Z 3.79 56.17837 646.41 2023-07-29T17:27:13.000Z 3.79 58.445942 646.59 2023-07-29T17:27:23.000Z 3.79 56.716694 646.29 2023-07-29T17:27:33.000Z 3.79 35.305626 645.42 2023-07-29T17:27:43.000Z 3.79 19.986475 644.58 2023-07-29T17:27:53.000Z 3.79 10.447803 643.70 2023-07-29T17:28:03.000Z 3.79 5.1957755 643.33 2023-07-29T17:28:13.000Z 3.79 350.24136 643.11 2023-07-29T17:28:23.000Z 3.79 351.60873 643.78 2023-07-29T17:28:33.000Z 3.79 333.9958 643.83 2023-07-29T17:28:43.000Z 3.79 337.1242 643.73 2023-07-29T17:28:53.000Z 3.79 338.6513 643.58 2023-07-29T17:29:03.000Z 3.79 337.73776 643.46 2023-07-29T17:29:13.000Z 3.79 341.6206 644.03 2023-07-29T17:29:23.000Z 3.79 347.94696 644.45 2023-07-29T17:29:33.000Z 3.79 349.40958 644.46 2023-07-29T17:29:43.000Z 3.79 340.69522 644.35 2023-07-29T17:29:53.000Z 3.79 347.50778 644.40 2023-07-29T17:30:03.000Z 3.79 357.00406 644.38 2023-07-29T17:30:13.000Z 3.79 25.923433 644.01 2023-07-29T17:30:23.000Z 3.79 48.118183 643.89 2023-07-29T17:30:33.000Z 3.79 56.042202 643.88 2023-07-29T17:30:43.000Z 3.79 60.090923 643.74 2023-07-29T17:30:53.000Z 3.79 56.84647 643.76 2023-07-29T17:31:03.000Z 3.79 55.051163 643.38 2023-07-29T17:31:13.000Z 3.79 56.500244 643.21 2023-07-29T17:31:23.000Z 3.79 61.179295 643.20 2023-07-29T17:31:33.000Z 3.79 68.44541 642.98 2023-07-29T17:31:43.000Z 3.79 68.08392 642.45 2023-07-29T17:31:53.000Z 3.79 67.47626 642.00 2023-07-29T17:32:03.000Z 3.79 63.194916 641.56 2023-07-29T17:32:13.000Z 3.79 60.890564 641.17 2023-07-29T17:32:23.000Z 3.79 62.7003 640.83 2023-07-29T17:32:33.000Z 3.79 63.036007 640.67 2023-07-29T17:32:43.000Z 3.79 64.70294 640.23 2023-07-29T17:32:53.000Z 3.79 69.13155 640.56 2023-07-29T17:33:03.000Z 3.79 60.814957 640.65 2023-07-29T17:33:13.000Z 3.79 64.350136 640.95 2023-07-29T17:33:23.000Z 3.79 58.775925 641.48 2023-07-29T17:33:33.000Z 3.79 66.99177 641.29 2023-07-29T17:33:43.000Z 3.79 63.649292 640.88 2023-07-29T17:33:53.000Z 3.79 62.69631 640.88 2023-07-29T17:34:03.000Z 3.79 55.37973 640.64 2023-07-29T17:34:13.000Z 3.79 62.061977 640.25 2023-07-29T17:34:23.000Z 3.79 54.450157 639.91 2023-07-29T17:34:33.000Z 3.79 51.193085 640.38 2023-07-29T17:34:43.000Z 3.79 48.91484 641.22 2023-07-29T17:34:53.000Z 3.79 50.221256 641.63 2023-07-29T17:35:03.000Z 3.79 61.093224 641.30 2023-07-29T17:35:13.000Z 3.79 55.824726 641.15 2023-07-29T17:35:23.000Z 3.79 66.585205 641.44 2023-07-29T17:35:33.000Z 3.79 85.96361 641.75 2023-07-29T17:35:43.000Z 3.79 86.3893 641.62 2023-07-29T17:35:53.000Z 3.79 84.424286 641.84 2023-07-29T17:36:03.000Z 3.79 91.155815 641.77 2023-07-29T17:36:13.000Z 3.79 83.14975 641.78 2023-07-29T17:36:23.000Z 3.79 81.68145 642.08 2023-07-29T17:36:33.000Z 3.79 84.699974 642.42 2023-07-29T17:36:43.000Z 3.79 87.18065 642.68 2023-07-29T17:36:53.000Z 3.79 88.65732 642.82 2023-07-29T17:37:03.000Z 3.79 84.7926 643.11 2023-07-29T17:37:13.000Z 3.79 85.05305 643.54 2023-07-29T17:37:23.000Z 3.79 94.842926 644.08 2023-07-29T17:37:33.000Z 3.79 93.87884 644.81 2023-07-29T17:37:43.000Z 3.79 89.20088 645.11 2023-07-29T17:37:53.000Z 3.79 83.9182 645.15 2023-07-29T17:38:03.000Z 3.79 87.02878 645.33 2023-07-29T17:38:13.000Z 3.79 88.044495 645.22 2023-07-29T17:38:23.000Z 3.79 83.15015 644.83 2023-07-29T17:38:33.000Z 3.79 87.53494 644.25 2023-07-29T17:38:43.000Z 3.79 86.543526 643.90 2023-07-29T17:38:53.000Z 3.79 85.56739 643.90 2023-07-29T17:39:03.000Z 3.79 67.644714 643.74 2023-07-29T17:39:13.000Z 3.79 91.22577 643.91 2023-07-29T17:39:23.000Z 3.79 90.239655 643.74 2023-07-29T17:39:33.000Z 3.79 92.97924 643.69 2023-07-29T17:39:43.000Z 3.79 84.10063 643.02 2023-07-29T17:39:53.000Z 3.79 89.7236 642.24 2023-07-29T17:40:03.000Z 3.79 86.705894 641.52 2023-07-29T17:40:13.000Z 3.79 88.29837 640.71 2023-07-29T17:40:23.000Z 3.79 84.35539 640.25 2023-07-29T17:40:33.000Z 3.79 83.1408 640.04 2023-07-29T17:40:43.000Z 3.79 84.92975 639.98 2023-07-29T17:40:53.000Z 3.79 88.11922 640.13 2023-07-29T17:41:03.000Z 3.79 83.299736 640.48 2023-07-29T17:41:13.000Z 3.79 81.785965 640.99 2023-07-29T17:41:23.000Z 3.79 82.99456 641.35 2023-07-29T17:41:33.000Z 3.79 88.03447 641.40 2023-07-29T17:41:43.000Z 3.79 80.64622 641.28 2023-07-29T17:41:53.000Z 3.79 80.944145 641.68 2023-07-29T17:42:03.000Z 3.79 83.653786 641.60 2023-07-29T17:42:13.000Z 3.79 86.59862 641.34 2023-07-29T17:42:23.000Z 3.79 80.7753 640.87 2023-07-29T17:42:33.000Z 3.79 75.71144 640.86 2023-07-29T17:42:43.000Z 3.79 79.59869 641.23 2023-07-29T17:42:53.000Z 3.79 79.26843 641.20 2023-07-29T17:43:03.000Z 3.79 79.4285 641.26 2023-07-29T17:43:13.000Z 3.79 78.926155 641.31 2023-07-29T17:43:23.000Z 3.79 76.40154 640.62 2023-07-29T17:43:33.000Z 3.79 83.58808 639.74 2023-07-29T17:43:43.000Z 3.79 83.155396 639.37 2023-07-29T17:43:53.000Z 3.79 85.27742 638.84 2023-07-29T17:44:03.000Z 3.79 75.019196 638.60 2023-07-29T17:44:13.000Z 3.79 74.952965 638.87 2023-07-29T17:44:23.000Z 3.79 79.81419 639.21 2023-07-29T17:44:33.000Z 3.79 79.470314 639.18 2023-07-29T17:44:43.000Z 3.79 75.99551 638.93 2023-07-29T17:44:53.000Z 3.79 78.22248 638.90 2023-07-29T17:45:03.000Z 3.79 75.83704 638.78 2023-07-29T17:45:13.000Z 3.79 83.726 638.33 2023-07-29T17:45:23.000Z 3.79 76.33841 637.69 2023-07-29T17:45:33.000Z 3.79 63.48005 637.27 2023-07-29T17:45:43.000Z 3.79 67.465935 637.28 2023-07-29T17:45:53.000Z 3.79 68.34504 637.05 2023-07-29T17:46:03.000Z 3.79 64.65318 636.91 2023-07-29T17:46:13.000Z 3.79 55.67579 636.56 2023-07-29T17:46:23.000Z 3.79 39.416103 636.58 2023-07-29T17:46:33.000Z 9.94 30.570662 636.37 2023-07-29T17:46:43.000Z 9.94 29.936924 635.85 2023-07-29T17:46:53.000Z 9.94 44.575394 635.16 2023-07-29T17:47:03.000Z 9.94 47.118725 634.60 2023-07-29T17:47:13.000Z 9.94 59.20653 634.16 2023-07-29T17:47:23.000Z 9.94 36.41652 633.63 2023-07-29T17:47:33.000Z 9.94 48.724335 633.44 2023-07-29T17:47:43.000Z 9.94 44.57035 633.78 2023-07-29T17:47:53.000Z 9.94 48.543304 634.39 2023-07-29T17:48:03.000Z 9.94 52.70959 634.97 2023-07-29T17:48:13.000Z 9.95 39.123947 635.43 2023-07-29T17:48:23.000Z 3.79 35.005962 636.26 2023-07-29T17:48:33.000Z 3.79 29.47164 636.87 2023-07-29T17:48:43.000Z 3.79 18.291412 636.21 2023-07-29T17:48:53.000Z 3.79 21.301983 636.07 2023-07-29T17:49:03.000Z 3.79 20.891018 636.87 2023-07-29T17:49:13.000Z 3.79 21.801844 636.73 2023-07-29T17:49:23.000Z 3.79 13.528355 636.60 2023-07-29T17:49:33.000Z 3.79 22.788406 636.03 2023-07-29T17:49:43.000Z 3.79 20.986847 635.51 2023-07-29T17:49:53.000Z 3.79 15.4173565 635.97 2023-07-29T17:50:03.000Z 3.90 13.481573 635.78 2023-07-29T17:50:13.000Z 3.79 21.695341 635.52 2023-07-29T17:50:23.000Z 3.79 26.45257 635.77 2023-07-29T17:50:33.000Z 3.79 33.01083 635.39 2023-07-29T17:50:43.000Z 3.79 39.29663 635.51 2023-07-29T17:50:53.000Z 3.79 38.366093 635.75 2023-07-29T17:51:03.000Z 3.79 34.088696 635.74 2023-07-29T17:51:13.000Z 3.79 42.866707 635.63 2023-07-29T17:51:23.000Z 3.79 41.947666 635.65 2023-07-29T17:51:33.000Z 3.79 38.17163 635.44 2023-07-29T17:51:43.000Z 3.79 36.069027 635.37 2023-07-29T17:51:53.000Z 3.79 28.509819 635.47 2023-07-29T17:52:03.000Z 3.79 37.033962 635.58 2023-07-29T17:52:13.000Z 3.79 41.59151 635.67 2023-07-29T17:52:23.000Z 3.79 40.791344 635.88 2023-07-29T17:52:33.000Z 3.79 38.499287 636.22 2023-07-29T17:52:43.000Z 3.79 42.342052 636.26 2023-07-29T17:52:53.000Z 3.79 34.464832 636.30 2023-07-29T17:53:03.000Z 3.79 39.26203 636.42 2023-07-29T17:53:13.000Z 3.79 35.209938 636.60 2023-07-29T17:53:23.000Z 3.79 25.84016 636.84 2023-07-29T17:53:33.000Z 3.79 48.650146 636.85 2023-07-29T17:53:43.000Z 3.79 40.66333 636.99 2023-07-29T17:53:53.000Z 3.79 41.057526 637.12 2023-07-29T17:54:03.000Z 3.79 39.6142 637.04 2023-07-29T17:54:13.000Z 3.79 31.397991 637.01 2023-07-29T17:54:23.000Z 3.79 28.55286 636.78 2023-07-29T17:54:33.000Z 3.79 9.750828 636.62 2023-07-29T17:54:43.000Z 3.79 2.119864 636.42 2023-07-29T17:54:53.000Z 3.79 356.54227 635.97 2023-07-29T17:55:03.000Z 3.79 353.06018 636.18 2023-07-29T17:55:13.000Z 3.79 355.76205 635.82 2023-07-29T17:55:23.000Z 3.79 3.1730523 635.31 2023-07-29T17:55:33.000Z 3.79 6.304255 634.72 2023-07-29T17:55:43.000Z 3.79 355.39337 635.36 2023-07-29T17:55:53.000Z 3.79 356.12097 636.77 2023-07-29T17:56:03.000Z 9.94 358.11584 637.69 2023-07-29T17:56:13.000Z 9.94 4.2986703 637.56 2023-07-29T17:56:23.000Z 9.94 2.8451688 636.96 2023-07-29T17:56:33.000Z 9.94 28.866222 636.88 2023-07-29T17:56:43.000Z 9.94 17.128546 637.13 2023-07-29T17:56:53.000Z 9.94 359.40427 637.12 2023-07-29T17:57:03.000Z 9.94 9.989005 637.49 2023-07-29T17:57:13.000Z 9.94 42.071346 637.44 2023-07-29T17:57:23.000Z 9.94 21.718359 636.87 2023-07-29T17:57:33.000Z 9.94 355.51154 636.55 2023-07-29T17:57:43.000Z 9.94 357.34894 636.20 2023-07-29T17:57:53.000Z 9.94 350.0211 636.27 2023-07-29T17:58:03.000Z 3.79 343.51416 635.72 2023-07-29T17:58:13.000Z 3.79 335.93427 635.49 2023-07-29T17:58:23.000Z 3.79 349.40744 635.24 2023-07-29T17:58:33.000Z 3.79 1.3027904 634.73 2023-07-29T17:58:43.000Z 3.79 35.894867 636.07 2023-07-29T17:58:53.000Z 3.79 33.725872 636.34 2023-07-29T17:59:03.000Z 3.79 76.79033 635.26 2023-07-29T17:59:13.000Z 3.79 49.94676 635.68 2023-07-29T17:59:23.000Z 3.79 43.1543 636.32 2023-07-29T17:59:33.000Z 3.79 20.942493 636.08 2023-07-29T17:59:43.000Z 3.79 352.15417 635.81 2023-07-29T17:59:53.000Z 3.79 311.99765 635.29 2023-07-29T18:00:03.000Z 3.79 351.14755 634.50 2023-07-29T18:00:13.000Z 3.79 48.382843 633.60 2023-07-29T18:00:23.000Z 9.94 81.265205 633.85 2023-07-29T18:00:33.000Z 9.94 69.07097 634.65 2023-07-29T18:00:43.000Z 3.79 35.35101 635.42 2023-07-29T18:00:53.000Z 3.79 49.63318 635.87 2023-07-29T18:01:03.000Z 3.79 53.68776 635.49 2023-07-29T18:01:13.000Z 3.79 61.03734 635.14 2023-07-29T18:01:23.000Z 3.79 37.9869 635.48 2023-07-29T18:01:33.000Z 3.79 41.574142 635.34 2023-07-29T18:01:43.000Z 3.79 45.297035 635.13 2023-07-29T18:01:53.000Z 3.79 41.484676 635.11 2023-07-29T18:02:03.000Z 3.79 58.989944 634.84 2023-07-29T18:02:13.000Z 3.79 57.06532 635.20 2023-07-29T18:02:23.000Z 3.79 41.578033 635.99 2023-07-29T18:02:33.000Z 3.79 43.984787 636.77 2023-07-29T18:02:43.000Z 3.79 62.042816 637.21 2023-07-29T18:02:53.000Z 3.79 70.61698 637.90 2023-07-29T18:03:03.000Z 3.79 64.75858 638.46 2023-07-29T18:03:13.000Z 3.79 41.816265 639.00 2023-07-29T18:03:23.000Z 3.79 13.565582 639.57 2023-07-29T18:03:33.000Z 3.79 7.2441964 639.46 2023-07-29T18:03:43.000Z 3.79 354.6945 639.40 2023-07-29T18:03:53.000Z 3.79 41.50786 639.79 2023-07-29T18:04:03.000Z 3.79 49.06085 640.56 2023-07-29T18:04:13.000Z 3.79 42.82108 641.26 2023-07-29T18:04:23.000Z 3.79 45.642693 641.61 2023-07-29T18:04:33.000Z 3.79 33.329704 641.85 2023-07-29T18:04:43.000Z 3.79 8.696979 642.25 2023-07-29T18:04:53.000Z 3.79 341.8658 642.07 2023-07-29T18:05:03.000Z 3.79 341.6731 642.37 2023-07-29T18:05:13.000Z 3.79 5.2577233 642.65 2023-07-29T18:05:23.000Z 3.79 66.30491 642.78 2023-07-29T18:05:33.000Z 3.79 91.579994 644.10 2023-07-29T18:05:43.000Z 3.79 85.59723 645.47 2023-07-29T18:05:53.000Z 3.79 91.59586 647.00 2023-07-29T18:06:03.000Z 3.79 90.75023 647.86 2023-07-29T18:06:13.000Z 3.79 103.83786 647.44 2023-07-29T18:06:23.000Z 9.94 92.13214 647.08 2023-07-29T18:06:33.000Z 9.94 132.1844 646.90 2023-07-29T18:06:43.000Z 9.94 102.12942 646.47 2023-07-29T18:06:53.000Z 9.94 90.715965 646.05 2023-07-29T18:07:03.000Z 9.94 82.76803 644.97 2023-07-29T18:07:13.000Z 9.94 95.775185 643.72 2023-07-29T18:07:23.000Z 3.79 87.17761 642.92 2023-07-29T18:07:33.000Z 3.79 88.28828 642.42 2023-07-29T18:07:43.000Z 3.79 101.30715 641.84 2023-07-29T18:07:53.000Z 3.79 96.88778 641.50 2023-07-29T18:08:03.000Z 3.79 85.09034 640.87 2023-07-29T18:08:13.000Z 3.79 72.8984 639.74 2023-07-29T18:08:23.000Z 3.79 74.151085 638.78 2023-07-29T18:08:33.000Z 3.79 50.538593 637.19 2023-07-29T18:08:43.000Z 3.79 73.35291 635.44 2023-07-29T18:08:53.000Z 3.79 79.04142 633.94 2023-07-29T18:09:03.000Z 3.79 80.03829 632.36 2023-07-29T18:09:13.000Z 3.79 81.29515 631.44 2023-07-29T18:09:23.000Z 3.79 87.76382 631.62 2023-07-29T18:09:33.000Z 3.79 94.04883 631.64 2023-07-29T18:09:43.000Z 3.79 85.81751 630.90 2023-07-29T18:09:53.000Z 3.79 51.71425 630.68 2023-07-29T18:10:03.000Z 3.79 45.79511 631.10 2023-07-29T18:10:13.000Z 3.79 33.975536 631.18 2023-07-29T18:10:23.000Z 3.79 27.137892 630.76 2023-07-29T18:10:33.000Z 3.79 36.000168 630.31 2023-07-29T18:10:43.000Z 3.79 43.271473 630.76 2023-07-29T18:10:53.000Z 3.79 54.08597 631.47 2023-07-29T18:11:03.000Z 3.79 53.882397 631.98 2023-07-29T18:11:13.000Z 3.79 67.585434 632.08 2023-07-29T18:11:23.000Z 3.79 66.68441 632.80 2023-07-29T18:11:33.000Z 3.79 75.796906 633.73 2023-07-29T18:11:43.000Z 3.79 40.323254 633.95 2023-07-29T18:11:53.000Z 3.79 347.49542 633.95 2023-07-29T18:12:03.000Z 3.79 353.47522 634.57 2023-07-29T18:12:13.000Z 3.79 353.1536 634.35 2023-07-29T18:12:23.000Z 3.79 61.115047 634.09 2023-07-29T18:12:33.000Z 3.79 36.9879 633.10 2023-07-29T18:12:43.000Z 3.79 44.179707 631.16 2023-07-29T18:12:53.000Z 3.79 49.096367 630.53 2023-07-29T18:13:03.000Z 3.79 21.615082 630.09 2023-07-29T18:13:13.000Z 3.79 11.731622 631.21 2023-07-29T18:13:23.000Z 9.94 12.4533825 632.49 2023-07-29T18:13:33.000Z 10.20 358.63705 633.26 2023-07-29T18:13:43.000Z 9.94 317.84564 633.63 2023-07-29T18:13:53.000Z 9.94 327.19562 632.93 2023-07-29T18:14:03.000Z 9.94 326.9113 630.74 2023-07-29T18:14:13.000Z 9.94 337.5314 630.15 2023-07-29T18:14:23.000Z 9.94 0.35957193 626.99 2023-07-29T18:14:33.000Z 10.23 25.696634 625.33 2023-07-29T18:14:43.000Z 9.94 38.63718 625.12 2023-07-29T18:14:53.000Z 9.94 52.491936 625.83 2023-07-29T18:15:03.000Z 9.94 86.2786 626.82 2023-07-29T18:15:13.000Z 9.94 50.827988 627.02 2023-07-29T18:15:23.000Z 10.31 54.450798 626.57 2023-07-29T18:15:33.000Z 9.94 67.07617 625.17 2023-07-29T18:15:43.000Z 10.12 41.87233 624.96 2023-07-29T18:15:53.000Z 9.94 80.32513 623.99 2023-07-29T18:16:03.000Z 9.94 62.992603 623.37 2023-07-29T18:16:13.000Z 9.94 62.783047 622.81 2023-07-29T18:16:23.000Z 9.97 77.58382 620.86 2023-07-29T18:16:33.000Z 10.25 33.38392 620.10 2023-07-29T18:16:43.000Z 9.94 25.837284 619.91 2023-07-29T18:16:53.000Z 9.94 39.587017 619.83 2023-07-29T18:17:03.000Z 10.44 46.958694 619.87 2023-07-29T18:17:13.000Z 10.47 54.036922 619.66 2023-07-29T18:17:23.000Z 10.08 61.266376 620.91 2023-07-29T18:17:33.000Z 9.94 65.52221 621.99 2023-07-29T18:17:43.000Z 10.02 65.12181 621.52 2023-07-29T18:17:53.000Z 9.94 81.176285 623.09 2023-07-29T18:18:03.000Z 10.00 55.252224 624.61 2023-07-29T18:18:13.000Z 9.94 65.066765 624.25 2023-07-29T18:18:23.000Z 10.56 72.32959 624.07 2023-07-29T18:18:33.000Z 9.96 84.10837 625.73 2023-07-29T18:18:43.000Z 10.20 72.4562 627.43 2023-07-29T18:18:53.000Z 9.94 69.12854 625.91 2023-07-29T18:19:03.000Z 10.41 66.97316 627.92 2023-07-29T18:19:13.000Z 10.19 78.64979 627.93 2023-07-29T18:19:23.000Z 9.94 88.623955 626.93 2023-07-29T18:19:33.000Z 9.94 68.26648 624.63 2023-07-29T18:19:43.000Z 10.67 17.70857 622.50 2023-07-29T18:19:53.000Z 9.94 16.772865 621.10 2023-07-29T18:20:03.000Z 9.94 27.096222 621.34 2023-07-29T18:20:13.000Z 9.94 78.250694 621.56 2023-07-29T18:20:23.000Z 9.94 57.759247 622.48 2023-07-29T18:20:33.000Z 9.94 87.02175 625.42 2023-07-29T18:20:43.000Z 9.94 134.5378 627.13 2023-07-29T18:20:53.000Z 9.94 120.66654 627.23 2023-07-29T18:21:03.000Z 10.04 105.03202 626.13 2023-07-29T18:21:13.000Z 9.94 101.7385 621.98 2023-07-29T18:21:23.000Z 9.94 69.57983 619.55 2023-07-29T18:21:33.000Z 9.94 101.95696 620.45 2023-07-29T18:21:43.000Z 9.94 93.502 621.80 2023-07-29T18:21:53.000Z 3.79 102.65815 622.33 2023-07-29T18:22:03.000Z 3.79 68.147285 622.13 2023-07-29T18:22:13.000Z 3.79 66.071785 620.48 2023-07-29T18:22:23.000Z 3.79 42.736103 618.48 2023-07-29T18:22:33.000Z 3.79 30.103764 618.95 2023-07-29T18:22:43.000Z 3.79 6.2163153 619.60 2023-07-29T18:22:53.000Z 3.79 18.879118 619.72 2023-07-29T18:23:03.000Z 3.79 35.089367 619.87 2023-07-29T18:23:13.000Z 9.94 62.79514 621.39 2023-07-29T18:23:23.000Z 9.94 71.25954 622.58 2023-07-29T18:23:33.000Z 9.94 91.993614 622.28 2023-07-29T18:23:43.000Z 9.94 108.36776 622.83 2023-07-29T18:23:53.000Z 3.79 115.2858 622.66 2023-07-29T18:24:03.000Z 3.79 93.68457 620.84 2023-07-29T18:24:13.000Z 3.79 78.42846 620.26 2023-07-29T18:24:23.000Z 3.79 96.2548 619.93 2023-07-29T18:24:33.000Z 3.79 85.84848 620.03 2023-07-29T18:24:43.000Z 3.79 95.54904 619.98 2023-07-29T18:24:53.000Z 3.79 94.56122 620.00 2023-07-29T18:25:03.000Z 9.94 77.978 620.04 2023-07-29T18:25:13.000Z 9.94 48.016403 620.29 2023-07-29T18:25:23.000Z 9.94 78.18235 619.97 2023-07-29T18:25:33.000Z 9.94 84.37264 619.29 2023-07-29T18:25:43.000Z 9.94 82.91903 619.76 2023-07-29T18:25:53.000Z 9.94 88.67987 618.60 2023-07-29T18:26:03.000Z 9.94 69.82987 617.74 2023-07-29T18:26:13.000Z 9.94 61.710003 617.72 2023-07-29T18:26:23.000Z 9.94 37.535263 617.96 2023-07-29T18:26:33.000Z 9.94 80.96438 617.50 2023-07-29T18:26:43.000Z 9.94 97.10299 616.33 2023-07-29T18:26:53.000Z 9.94 80.19177 615.58 2023-07-29T18:27:03.000Z 9.94 57.829845 615.93 2023-07-29T18:27:13.000Z 9.94 79.53611 616.80 2023-07-29T18:27:23.000Z 9.94 74.78809 617.33 2023-07-29T18:27:33.000Z 9.94 50.23999 617.77 2023-07-29T18:27:43.000Z 9.94 59.034245 618.16 2023-07-29T18:27:53.000Z 9.94 73.675095 618.44 2023-07-29T18:28:03.000Z 9.94 91.8714 617.96 2023-07-29T18:28:13.000Z 9.94 75.81428 617.01 2023-07-29T18:28:23.000Z 9.94 61.476982 617.25 2023-07-29T18:28:33.000Z 9.94 81.51637 617.37 2023-07-29T18:28:43.000Z 3.79 117.95033 617.77 2023-07-29T18:28:53.000Z 3.79 111.294945 616.54 2023-07-29T18:29:03.000Z 3.79 123.341774 616.35 2023-07-29T18:29:13.000Z 3.79 110.74575 616.89 2023-07-29T18:29:23.000Z 3.79 113.002815 617.14 2023-07-29T18:29:33.000Z 3.79 113.04029 616.37 2023-07-29T18:29:43.000Z 3.79 104.20616 616.41 2023-07-29T18:29:53.000Z 3.79 97.84578 616.58 2023-07-29T18:30:03.000Z 9.94 97.72598 615.43 2023-07-29T18:30:13.000Z 9.94 96.13524 613.72 2023-07-29T18:30:23.000Z 3.79 90.50073 613.93 2023-07-29T18:30:33.000Z 3.79 94.54423 614.09 2023-07-29T18:30:43.000Z 3.79 87.87466 614.20 2023-07-29T18:30:53.000Z 3.79 92.89229 614.40 2023-07-29T18:31:03.000Z 3.79 96.981514 614.81 2023-07-29T18:31:13.000Z 3.79 100.25731 614.73 2023-07-29T18:31:23.000Z 3.79 97.30317 614.31 2023-07-29T18:31:33.000Z 3.79 97.48632 613.84 2023-07-29T18:31:43.000Z 3.79 97.308975 613.96 2023-07-29T18:31:53.000Z 3.79 96.589035 613.76 2023-07-29T18:32:03.000Z 3.79 93.51196 613.05 2023-07-29T18:32:13.000Z 3.79 99.68849 612.67 2023-07-29T18:32:23.000Z 3.79 107.01641 612.67 2023-07-29T18:32:33.000Z 3.79 111.46033 612.78 2023-07-29T18:32:43.000Z 3.79 109.790016 613.32 2023-07-29T18:32:53.000Z 3.79 97.08821 613.64 2023-07-29T18:33:03.000Z 3.79 86.31432 613.78 2023-07-29T18:33:13.000Z 3.79 83.450676 613.33 2023-07-29T18:33:23.000Z 3.79 87.80612 613.00 2023-07-29T18:33:33.000Z 3.79 77.887856 612.82 2023-07-29T18:33:43.000Z 3.79 51.48561 612.79 2023-07-29T18:33:53.000Z 3.79 36.534176 612.23 2023-07-29T18:34:03.000Z 3.79 42.97558 612.51 2023-07-29T18:34:13.000Z 3.79 54.461994 612.72 2023-07-29T18:34:23.000Z 3.79 40.51186 612.77 2023-07-29T18:34:33.000Z 3.79 31.121426 612.99 2023-07-29T18:34:43.000Z 3.79 348.92807 613.07 2023-07-29T18:35:17.000Z 3.79 346.74738 612.63 2023-07-29T18:35:31.000Z 3.79 359.68427 612.34 2023-07-29T18:35:41.000Z 3.79 347.285 612.06 2023-07-29T18:35:51.000Z 3.79 82.23637 611.81 2023-07-29T18:36:01.000Z 3.79 87.3781 611.79 2023-07-29T18:36:11.000Z 3.79 84.7103 611.53 2023-07-29T18:36:21.000Z 3.79 81.12056 611.18 2023-07-29T18:36:31.000Z 3.79 75.31114 611.03 2023-07-29T18:36:41.000Z 3.79 67.40306 610.74 2023-07-29T18:36:51.000Z 3.79 69.610275 610.83 2023-07-29T18:37:01.000Z 3.79 46.004864 611.18 2023-07-29T18:37:11.000Z 3.79 51.666233 611.94 2023-07-29T18:37:21.000Z 3.79 76.46093 612.65 2023-07-29T18:37:31.000Z 9.94 63.65266 613.99 2023-07-29T18:37:41.000Z 9.94 86.6245 614.56 2023-07-29T18:37:51.000Z 9.94 50.544327 613.75 2023-07-29T18:38:01.000Z 9.94 45.542233 613.45 2023-07-29T18:38:11.000Z 9.94 15.244048 612.95 2023-07-29T18:38:21.000Z 9.94 26.388851 612.33 2023-07-29T18:38:31.000Z 9.94 76.64993 611.86 2023-07-29T18:38:41.000Z 9.94 66.98703 612.53 2023-07-29T18:38:51.000Z 9.94 63.689377 614.16 2023-07-29T18:39:01.000Z 9.94 53.24172 613.94 2023-07-29T18:39:11.000Z 9.94 63.007164 614.14 2023-07-29T18:39:21.000Z 9.94 39.885273 613.59 2023-07-29T18:39:31.000Z 3.79 26.768282 612.73 2023-07-29T18:39:41.000Z 3.79 8.679007 612.53 2023-07-29T18:39:51.000Z 3.79 4.1963167 612.98 2023-07-29T18:40:01.000Z 3.79 354.32925 612.16 2023-07-29T18:40:11.000Z 3.79 43.690132 611.59 2023-07-29T18:40:21.000Z 3.79 359.07587 611.06 2023-07-29T18:40:31.000Z 4.67 24.03562 611.17 2023-07-29T18:40:41.000Z 3.79 43.3216 609.71 2023-07-29T18:40:51.000Z 3.79 47.72609 609.26 2023-07-29T18:41:01.000Z 3.79 40.963593 609.71 2023-07-29T18:41:11.000Z 3.79 31.389397 609.57 2023-07-29T18:41:21.000Z 3.79 78.28082 609.94 2023-07-29T18:41:31.000Z 3.79 52.224285 609.38 2023-07-29T18:41:41.000Z 4.45 53.580265 609.51 2023-07-29T18:41:51.000Z 9.94 51.35352 608.78 2023-07-29T18:42:01.000Z 9.94 55.54559 607.95 2023-07-29T18:42:11.000Z 10.27 62.565723 607.04 2023-07-29T18:42:21.000Z 3.79 51.817 606.00 2023-07-29T18:42:31.000Z 3.79 72.374626 604.61 2023-07-29T18:42:41.000Z 3.79 67.38245 604.36 2023-07-29T18:42:51.000Z 3.79 55.38184 604.78 2023-07-29T18:43:01.000Z 3.79 68.11626 605.54 2023-07-29T18:43:11.000Z 3.79 65.8449 606.13 2023-07-29T18:43:21.000Z 3.79 91.91958 605.56 2023-07-29T18:43:31.000Z 9.94 63.659573 605.39 2023-07-29T18:43:41.000Z 9.94 70.396286 605.59 2023-07-29T18:43:51.000Z 9.94 80.51444 605.65 2023-07-29T18:44:01.000Z 9.94 69.977905 605.77 2023-07-29T18:44:11.000Z 9.94 66.88968 605.81 2023-07-29T18:44:21.000Z 9.94 65.63939 605.20 2023-07-29T18:44:31.000Z 3.79 66.831276 604.78 2023-07-29T18:44:41.000Z 3.79 71.69273 605.27 2023-07-29T18:44:51.000Z 3.79 54.2511 605.13 2023-07-29T18:45:01.000Z 3.79 42.900677 604.25 2023-07-29T18:45:11.000Z 3.79 84.52955 604.11 2023-07-29T18:45:21.000Z 3.79 65.81916 604.92 2023-07-29T18:45:31.000Z 3.79 67.42707 605.69 2023-07-29T18:45:41.000Z 3.79 65.991 606.46 2023-07-29T18:45:51.000Z 3.79 67.645996 606.00 2023-07-29T18:46:01.000Z 3.79 88.39137 605.69 2023-07-29T18:46:11.000Z 3.79 122.82408 605.45 2023-07-29T18:46:21.000Z 3.79 126.509384 605.41 2023-07-29T18:46:31.000Z 3.79 92.03003 604.82 2023-07-29T18:46:41.000Z 3.79 109.10467 603.36 2023-07-29T18:46:51.000Z 3.79 87.289856 602.54 2023-07-29T18:47:01.000Z 3.79 67.90462 602.34 2023-07-29T18:47:11.000Z 3.79 55.328438 602.23 2023-07-29T18:47:21.000Z 3.79 84.79228 602.32 2023-07-29T18:47:31.000Z 3.79 88.08131 601.49 2023-07-29T18:47:41.000Z 3.79 98.31156 600.01 2023-07-29T18:47:51.000Z 3.79 87.07997 598.85 2023-07-29T18:48:01.000Z 3.79 88.67549 598.70 2023-07-29T18:48:11.000Z 3.79 73.635895 600.33 2023-07-29T18:48:21.000Z 3.79 62.55936 601.99 2023-07-29T18:48:31.000Z 3.79 67.60526 602.13 2023-07-29T18:48:41.000Z 3.79 59.93082 601.74 2023-07-29T18:48:51.000Z 3.79 69.14989 602.10 2023-07-29T18:49:01.000Z 3.79 137.37056 602.68 2023-07-29T18:49:11.000Z 3.79 117.13146 602.75 2023-07-29T18:49:21.000Z 3.79 118.579506 602.33 2023-07-29T18:49:31.000Z 3.79 110.59197 601.21 2023-07-29T18:49:41.000Z 3.79 108.65626 601.61 2023-07-29T18:49:51.000Z 3.79 111.275986 601.55 2023-07-29T18:50:01.000Z 3.79 111.61135 601.86 2023-07-29T18:50:11.000Z 9.94 110.17853 602.51 2023-07-29T18:50:21.000Z 9.94 107.681725 603.15 2023-07-29T18:50:31.000Z 3.79 112.35107 603.59 2023-07-29T18:50:41.000Z 3.79 103.95097 604.04 2023-07-29T18:50:51.000Z 3.79 112.174835 604.25 2023-07-29T18:51:01.000Z 3.79 109.15015 604.29 2023-07-29T18:51:11.000Z 3.79 107.832825 604.62 2023-07-29T18:51:21.000Z 3.79 110.11006 604.69 2023-07-29T18:51:31.000Z 3.79 110.2338 604.47 2023-07-29T18:51:41.000Z 3.79 107.88263 604.15 2023-07-29T18:51:51.000Z 3.79 100.54318 603.77 2023-07-29T18:52:01.000Z 3.79 93.94917 603.90 2023-07-29T18:52:11.000Z 3.79 97.34491 604.25 2023-07-29T18:52:21.000Z 3.79 97.57473 604.73 2023-07-29T18:52:31.000Z 3.79 100.15784 604.46 2023-07-29T18:52:41.000Z 3.79 108.11889 604.04 2023-07-29T18:52:51.000Z 3.79 101.868965 603.99 2023-07-29T18:53:01.000Z 3.79 82.739204 604.59 2023-07-29T18:53:11.000Z 3.79 74.43504 604.93 2023-07-29T18:53:21.000Z 3.79 38.484177 605.10 2023-07-29T18:53:31.000Z 3.79 48.854683 605.66 2023-07-29T18:53:41.000Z 3.79 70.084694 607.16 2023-07-29T18:53:51.000Z 3.79 97.03516 608.28 2023-07-29T18:54:01.000Z 3.79 111.283554 609.80 2023-07-29T18:54:11.000Z 3.79 116.92544 610.30 2023-07-29T18:54:21.000Z 3.79 111.60393 609.80 2023-07-29T18:54:31.000Z 3.79 112.83303 608.87 2023-07-29T18:54:41.000Z 3.79 108.76186 606.26 2023-07-29T18:54:51.000Z 9.94 60.374172 604.31 2023-07-29T18:55:01.000Z 9.94 72.76496 601.81 2023-07-29T18:55:34.000Z 3.79 137.01675 601.99 2023-07-29T18:55:57.000Z 3.79 106.633354 601.07 2023-07-29T18:56:07.000Z 3.79 166.66322 600.20 2023-07-29T18:56:17.000Z 3.79 132.38794 599.79 2023-07-29T18:56:27.000Z 3.79 136.90839 600.36 2023-07-29T18:56:37.000Z 3.79 121.83446 599.86 2023-07-29T18:56:47.000Z 3.79 113.87783 599.60 2023-07-29T18:56:57.000Z 3.79 109.3003 599.42 2023-07-29T18:57:07.000Z 3.79 112.56798 598.97 2023-07-29T18:57:17.000Z 3.79 84.56589 596.09 2023-07-29T18:57:27.000Z 3.79 126.395874 594.33 2023-07-29T18:57:37.000Z 3.79 140.6223 594.03 2023-07-29T18:57:47.000Z 3.79 126.645515 594.11 2023-07-29T18:57:57.000Z 3.79 143.65648 593.02 2023-07-29T18:58:07.000Z 3.79 117.888405 591.37 2023-07-29T18:58:17.000Z 3.79 142.02914 589.92 2023-07-29T18:58:27.000Z 3.97 183.63387 588.71 2023-07-29T18:58:37.000Z 7.95 110.76013 587.31 2023-07-29T18:58:47.000Z 3.79 146.2546 587.81 2023-07-29T18:58:57.000Z 3.79 24.146566 587.35 2023-07-29T18:59:07.000Z 3.79 70.635445 586.72 2023-07-29T18:59:17.000Z 3.79 52.31164 586.60 2023-07-29T18:59:27.000Z 3.79 59.327908 586.76 2023-07-29T18:59:37.000Z 3.79 69.1862 587.77 2023-07-29T18:59:47.000Z 3.79 68.07519 588.12 2023-07-29T18:59:57.000Z 3.79 69.56383 588.70 2023-07-29T19:00:07.000Z 3.79 78.09923 588.80 2023-07-29T19:00:17.000Z 3.79 80.70402 588.81 2023-07-29T19:00:27.000Z 3.79 81.605865 588.29 2023-07-29T19:00:37.000Z 3.79 152.38185 587.96 2023-07-29T19:00:47.000Z 3.79 17.57604 588.75 2023-07-29T19:00:57.000Z 3.79 90.44829 589.21 2023-07-29T19:01:07.000Z 3.79 72.46732 589.34 2023-07-29T19:01:17.000Z 3.79 67.686966 589.01 2023-07-29T19:01:27.000Z 3.79 82.322716 588.32 2023-07-29T19:01:37.000Z 3.79 75.63255 587.86 2023-07-29T19:01:47.000Z 3.79 82.01156 588.24 2023-07-29T19:01:57.000Z 3.79 78.45822 588.85 2023-07-29T19:02:07.000Z 3.79 80.88005 588.93 2023-07-29T19:02:17.000Z 3.79 81.92507 588.67 2023-07-29T19:02:27.000Z 3.79 94.65446 588.63 2023-07-29T19:02:37.000Z 3.79 92.039795 588.42 2023-07-29T19:02:47.000Z 3.79 97.69414 588.79 2023-07-29T19:02:57.000Z 3.79 86.97723 589.12 2023-07-29T19:03:07.000Z 3.79 58.68039 589.15 2023-07-29T19:03:17.000Z 3.79 29.200777 589.42 2023-07-29T19:03:27.000Z 3.79 32.86825 589.49 2023-07-29T19:03:37.000Z 3.79 29.65654 589.53 2023-07-29T19:03:47.000Z 3.79 39.654175 589.60 2023-07-29T19:03:57.000Z 3.79 40.86516 590.04 2023-07-29T19:04:07.000Z 3.79 40.509327 589.83 2023-07-29T19:04:17.000Z 3.79 43.784546 589.88 2023-07-29T19:04:27.000Z 3.79 32.28568 590.30 2023-07-29T19:04:37.000Z 3.79 39.057545 590.86 2023-07-29T19:04:47.000Z 3.79 27.89331 589.91 2023-07-29T19:04:57.000Z 3.79 37.229904 588.76 2023-07-29T19:05:07.000Z 3.79 35.24723 587.82 2023-07-29T19:05:17.000Z 3.79 27.284624 587.48 2023-07-29T19:05:27.000Z 3.79 30.32303 587.58 2023-07-29T19:05:37.000Z 3.79 19.05627 588.36 2023-07-29T19:05:47.000Z 3.79 43.99447 588.65 2023-07-29T19:05:57.000Z 3.79 45.144352 587.98 2023-07-29T19:06:07.000Z 3.79 45.78252 587.75 2023-07-29T19:06:17.000Z 3.79 59.6617 587.03 2023-07-29T19:06:27.000Z 3.79 67.21615 586.75 2023-07-29T19:06:37.000Z 3.79 42.646317 586.59 2023-07-29T19:06:47.000Z 3.79 34.754707 586.86 2023-07-29T19:06:57.000Z 3.79 20.750349 586.75 2023-07-29T19:07:07.000Z 3.79 90.902306 586.94 2023-07-29T19:07:17.000Z 3.79 82.393234 587.30 2023-07-29T19:07:27.000Z 3.79 74.202545 587.49 2023-07-29T19:07:37.000Z 3.79 82.20424 587.75 2023-07-29T19:07:47.000Z 3.79 92.88953 587.92 2023-07-29T19:07:57.000Z 3.79 97.38854 587.11 2023-07-29T19:08:07.000Z 3.79 98.938835 586.94 2023-07-29T19:08:17.000Z 3.79 93.19534 587.19 2023-07-29T19:08:27.000Z 3.79 90.29765 587.13 2023-07-29T19:08:37.000Z 3.79 88.42856 586.81 2023-07-29T19:08:47.000Z 3.79 70.077385 587.01 2023-07-29T19:08:57.000Z 3.79 89.011375 586.71 2023-07-29T19:09:07.000Z 3.79 96.87082 585.96 2023-07-29T19:09:17.000Z 3.79 114.353516 585.85 2023-07-29T19:09:27.000Z 3.79 99.66224 586.24 2023-07-29T19:09:37.000Z 3.79 79.558395 586.70 2023-07-29T19:09:47.000Z 3.79 68.97293 587.28 2023-07-29T19:09:57.000Z 3.79 98.184395 586.69 2023-07-29T19:10:07.000Z 3.79 93.47548 585.72 2023-07-29T19:10:17.000Z 3.79 81.13276 585.01 2023-07-29T19:10:27.000Z 3.79 44.96453 585.14 2023-07-29T19:10:37.000Z 3.79 1.3540394 586.17 2023-07-29T19:10:47.000Z 3.79 7.036653 586.10 2023-07-29T19:10:57.000Z 3.79 0.09114697 586.01 2023-07-29T19:11:07.000Z 3.79 43.885124 586.05 2023-07-29T19:11:17.000Z 3.79 4.6575694 586.46 2023-07-29T19:11:27.000Z 3.79 8.714774 586.89 2023-07-29T19:11:37.000Z 3.79 7.098695 586.90 2023-07-29T19:11:47.000Z 3.79 6.1721296 586.77 2023-07-29T19:11:57.000Z 3.79 5.57553 586.64 2023-07-29T19:12:07.000Z 3.79 6.6975336 586.28 2023-07-29T19:12:17.000Z 3.79 4.759333 585.93 2023-07-29T19:12:27.000Z 3.79 301.3807 586.60 2023-07-29T19:12:37.000Z 3.79 298.77374 587.25 2023-07-29T19:12:47.000Z 3.79 254.64206 587.85 2023-07-29T19:12:57.000Z 3.79 267.67285 587.09 2023-07-29T19:13:07.000Z 3.79 307.51874 586.49 2023-07-29T19:13:17.000Z 3.79 29.540174 588.03 2023-07-29T19:13:27.000Z 3.79 86.887184 589.56 2023-07-29T19:13:37.000Z 3.79 86.47633 590.22 2023-07-29T19:13:47.000Z 3.79 80.18545 589.75 2023-07-29T19:13:57.000Z 3.79 80.70911 589.01 2023-07-29T19:14:07.000Z 3.79 280.99698 588.78 2023-07-29T19:14:17.000Z 3.79 81.42186 588.39 2023-07-29T19:14:27.000Z 3.79 86.73044 589.16 2023-07-29T19:14:37.000Z 3.79 91.33324 590.04 2023-07-29T19:14:47.000Z 3.79 88.797905 590.12 2023-07-29T19:14:57.000Z 3.79 78.78407 588.40 2023-07-29T19:15:07.000Z 3.79 54.64194 586.83 2023-07-29T19:15:17.000Z 3.79 92.7414 587.05 2023-07-29T19:15:27.000Z 3.79 75.339264 585.94 2023-07-29T19:15:37.000Z 3.79 91.14564 584.38 2023-07-29T19:15:47.000Z 3.79 88.98437 584.65 2023-07-29T19:15:57.000Z 3.79 86.2335 585.71 2023-07-29T19:16:07.000Z 3.79 82.77868 587.20 2023-07-29T19:16:17.000Z 3.79 84.64043 587.28 2023-07-29T19:16:27.000Z 3.79 135.07942 586.87 2023-07-29T19:16:37.000Z 3.79 90.67102 587.57 2023-07-29T19:16:47.000Z 3.79 80.032875 587.84 2023-07-29T19:16:57.000Z 3.79 82.99588 587.57 2023-07-29T19:17:07.000Z 3.79 83.54743 587.51 2023-07-29T19:17:17.000Z 3.79 70.87605 587.05 2023-07-29T19:17:27.000Z 3.79 87.533646 587.29 2023-07-29T19:17:37.000Z 3.79 88.20669 588.59 2023-07-29T19:17:47.000Z 3.88 86.81898 589.23 2023-07-29T19:17:57.000Z 3.79 73.99965 588.39 2023-07-29T19:18:07.000Z 3.79 82.66574 586.68 2023-07-29T19:18:17.000Z 3.79 86.76061 586.67 2023-07-29T19:18:27.000Z 3.79 85.26359 587.90 2023-07-29T19:18:37.000Z 3.79 84.065735 588.09 2023-07-29T19:18:47.000Z 9.94 79.20468 588.54 2023-07-29T19:18:57.000Z 9.94 73.18956 588.91 2023-07-29T19:19:07.000Z 9.94 91.17795 588.95 2023-07-29T19:19:17.000Z 9.94 90.668205 588.38 2023-07-29T19:19:27.000Z 9.94 82.00568 588.69 2023-07-29T19:19:37.000Z 9.94 77.251205 588.88 2023-07-29T19:19:47.000Z 9.94 83.810074 588.81 2023-07-29T19:19:57.000Z 9.94 76.46234 588.55 2023-07-29T19:20:07.000Z 9.94 338.39948 588.48 2023-07-29T19:20:17.000Z 3.79 359.23123 588.23 2023-07-29T19:20:27.000Z 3.79 349.35672 588.19 2023-07-29T19:20:37.000Z 3.79 24.833223 588.73 2023-07-29T19:20:47.000Z 3.79 7.080238 589.41 2023-07-29T19:20:57.000Z 3.79 0.85414195 589.97 2023-07-29T19:21:07.000Z 3.79 123.05622 589.14 2023-07-29T19:21:54.000Z 3.79 312.4422 588.79 2023-07-29T19:22:04.000Z 3.79 246.73233 588.96 2023-07-29T19:22:14.000Z 3.79 184.23584 589.83 2023-07-29T19:22:49.000Z 3.79 132.64722 589.12 2023-07-29T19:23:01.000Z 3.79 38.22998 589.31 2023-07-29T19:23:16.000Z 3.79 203.84828 588.86 2023-07-29T19:23:26.000Z 3.79 192.78073 588.20 2023-07-29T19:24:04.000Z 3.79 236.62888 588.48 2023-07-29T19:24:53.000Z 3.79 230.9761 588.33 2023-07-29T19:25:03.000Z 3.79 236.56686 588.37 2023-07-29T19:25:13.000Z 3.79 236.17203 587.85 2023-07-29T19:25:23.000Z 3.79 320.71582 587.57 2023-07-29T19:25:33.000Z 3.79 312.03653 587.35 2023-07-29T19:26:51.000Z 3.79 201.02203 588.76 2023-07-29T19:39:29.000Z 3.79 317.00873 586.29 2023-07-29T19:40:17.000Z 3.79 126.77756 586.91 2023-07-29T19:40:27.000Z 3.79 170.61096 587.69 2023-07-29T19:40:37.000Z 3.79 98.06476 587.98 2023-07-29T19:40:51.000Z 3.79 95.18071 588.65 2023-07-29T19:41:01.000Z 3.79 23.890238 589.33 2023-07-29T19:41:11.000Z 3.79 13.58709 590.40 2023-07-29T19:42:14.000Z 3.79 93.90816 589.98 2023-07-29T19:42:33.000Z 3.79 233.37964 589.55 2023-07-29T19:42:43.000Z 3.79 184.44719 589.14 2023-07-29T19:42:53.000Z 3.79 200.75693 589.07 2023-07-29T19:43:03.000Z 3.79 194.22011 589.19 2023-07-29T19:43:36.000Z 3.79 359.1576 589.04 2023-07-29T19:43:46.000Z 3.79 12.7611685 589.33 2023-07-29T19:43:56.000Z 3.79 15.958212 589.60 2023-07-29T19:44:06.000Z 3.79 4.8932886 589.92 2023-07-29T19:44:16.000Z 3.79 68.705414 590.19 2023-07-29T19:44:26.000Z 3.79 100.45064 590.09 2023-07-29T19:44:36.000Z 3.79 89.838264 590.08 2023-07-29T19:44:46.000Z 3.79 84.94826 590.44 2023-07-29T19:44:56.000Z 3.79 80.80319 590.74 2023-07-29T19:45:06.000Z 3.79 81.95511 591.09 2023-07-29T19:45:16.000Z 3.79 87.505905 591.11 2023-07-29T19:45:26.000Z 3.79 84.58543 590.30 2023-07-29T19:45:37.000Z 3.79 213.16037 589.95 2023-07-29T19:45:53.000Z 3.79 64.673416 589.75 2023-07-29T19:46:03.000Z 3.79 83.5205 589.63 2023-07-29T19:46:13.000Z 3.79 94.212654 589.71 2023-07-29T19:46:23.000Z 3.79 98.55413 589.77 2023-07-29T19:46:33.000Z 3.79 137.54329 589.67 2023-07-29T19:46:43.000Z 3.79 164.45222 589.45 2023-07-29T19:46:53.000Z 3.79 171.70837 589.43 2023-07-29T19:47:03.000Z 3.79 19.28596 589.05 2023-07-29T19:47:18.000Z 3.79 63.33916 589.68 2023-07-29T19:48:02.000Z 3.79 329.35245 590.05 2023-07-29T19:48:12.000Z 3.79 332.74274 590.48 2023-07-29T19:48:22.000Z 3.79 175.44669 589.53 2023-07-29T19:48:32.000Z 3.79 174.28194 589.15 2023-07-29T19:48:42.000Z 3.79 189.03061 588.75 2023-07-29T19:48:52.000Z 3.79 174.9417 588.57 2023-07-29T19:49:02.000Z 3.79 175.85683 588.41 2023-07-29T19:49:12.000Z 7.71 172.3204 588.21 2023-07-29T19:49:22.000Z 3.79 182.44606 589.26 2023-07-29T19:49:32.000Z 3.79 171.20651 589.99 2023-07-29T19:49:42.000Z 3.79 180.30753 589.67 2023-07-29T19:49:52.000Z 3.79 178.66312 589.79 2023-07-29T19:50:02.000Z 3.79 181.69754 590.17 2023-07-29T19:50:12.000Z 3.79 179.5997 590.80 2023-07-29T19:50:22.000Z 3.79 108.08654 591.88 2023-07-29T19:50:32.000Z 3.79 192.6766 592.01 2023-07-29T19:50:42.000Z 3.79 140.56538 591.67 2023-07-29T19:50:52.000Z 3.79 118.81491 591.91 2023-07-29T19:51:02.000Z 3.79 103.824165 592.48 2023-07-29T19:51:12.000Z 3.79 111.57795 593.16 2023-07-29T19:51:22.000Z 3.79 114.110756 594.02 2023-07-29T19:51:32.000Z 3.79 121.14568 594.63 2023-07-29T19:51:42.000Z 3.79 137.70183 595.09 2023-07-29T19:51:52.000Z 3.79 154.62582 595.51 2023-07-29T19:52:02.000Z 3.79 149.73518 595.74 2023-07-29T19:52:12.000Z 3.79 139.15489 596.20 2023-07-29T19:52:22.000Z 3.79 150.21504 596.45 2023-07-29T19:52:32.000Z 3.79 151.92062 597.36 2023-07-29T19:52:42.000Z 3.79 140.70427 598.39 2023-07-29T19:52:52.000Z 3.79 137.47368 599.24 2023-07-29T19:53:02.000Z 3.79 136.05211 600.20 2023-07-29T19:53:12.000Z 3.79 131.90195 601.14 2023-07-29T19:53:22.000Z 3.79 134.50859 601.66 2023-07-29T19:53:32.000Z 3.79 129.27052 602.02 2023-07-29T19:53:42.000Z 3.79 134.26308 602.47 2023-07-29T19:53:52.000Z 3.79 143.68747 603.56 2023-07-29T19:54:02.000Z 3.79 140.50865 604.62 2023-07-29T19:54:12.000Z 3.79 137.38629 604.88 2023-07-29T19:54:22.000Z 3.79 125.08266 605.50 2023-07-29T19:54:32.000Z 3.79 148.08058 606.71 2023-07-29T19:54:42.000Z 3.79 118.026245 607.15 2023-07-29T19:54:52.000Z 3.79 130.21756 608.13 2023-07-29T19:55:02.000Z 3.79 122.2666 609.64 2023-07-29T19:55:12.000Z 3.79 114.29366 610.10 2023-07-29T19:55:22.000Z 3.79 121.83168 610.25 2023-07-29T19:55:32.000Z 3.79 124.3362 610.25 2023-07-29T19:55:42.000Z 3.79 111.19168 610.76 2023-07-29T19:55:52.000Z 3.79 110.01908 612.17 2023-07-29T19:56:02.000Z 3.79 109.27085 613.18 2023-07-29T19:56:12.000Z 3.79 104.265175 614.43 2023-07-29T19:56:22.000Z 3.79 102.31346 615.78 2023-07-29T19:56:32.000Z 9.94 98.15666 617.66 2023-07-29T19:56:42.000Z 3.79 93.86632 619.20 2023-07-29T19:56:52.000Z 3.79 87.883804 621.20 2023-07-29T19:57:02.000Z 3.79 97.02668 621.76 2023-07-29T19:57:12.000Z 3.79 90.39687 621.73 2023-07-29T19:57:22.000Z 3.79 92.821815 621.72 2023-07-29T19:57:32.000Z 3.79 72.11762 623.36 2023-07-29T19:57:42.000Z 3.79 73.91589 625.06 2023-07-29T19:57:52.000Z 3.79 83.4472 624.79 2023-07-29T19:58:02.000Z 3.79 75.3791 624.23 2023-07-29T19:58:12.000Z 3.79 63.43996 623.48 2023-07-29T19:58:22.000Z 3.79 77.69245 622.26 2023-07-29T19:58:32.000Z 3.79 82.01692 620.94 2023-07-29T19:58:42.000Z 3.79 83.29473 620.38 2023-07-29T19:58:52.000Z 3.79 80.77172 621.00 2023-07-29T19:59:02.000Z 3.79 75.00135 621.45 2023-07-29T19:59:12.000Z 3.79 74.06268 622.11 2023-07-29T19:59:22.000Z 3.79 66.37549 622.15 2023-07-29T19:59:32.000Z 3.79 83.99049 622.28 2023-07-29T19:59:42.000Z 3.79 85.666626 622.62 2023-07-29T19:59:52.000Z 3.79 81.48152 622.92 2023-07-29T20:00:02.000Z 3.79 77.91762 623.34 2023-07-29T20:00:12.000Z 3.79 77.30804 623.85 2023-07-29T20:00:22.000Z 3.79 74.988205 624.89 2023-07-29T20:00:32.000Z 3.79 73.56349 625.59 2023-07-29T20:00:42.000Z 3.79 75.28195 625.99 2023-07-29T20:00:52.000Z 3.79 70.79482 627.08 2023-07-29T20:01:02.000Z 3.79 75.320816 627.98 2023-07-29T20:01:12.000Z 3.79 77.58866 628.37 2023-07-29T20:01:22.000Z 3.79 81.21553 628.46 2023-07-29T20:01:32.000Z 3.79 84.731766 628.27 2023-07-29T20:01:42.000Z 3.79 93.0678 629.05 2023-07-29T20:01:52.000Z 3.79 85.23941 629.51 2023-07-29T20:02:02.000Z 3.79 94.21652 629.71 2023-07-29T20:02:12.000Z 3.79 89.44639 629.55 2023-07-29T20:02:22.000Z 3.79 98.803795 629.78 2023-07-29T20:02:32.000Z 3.79 101.28232 629.82 2023-07-29T20:02:42.000Z 3.79 100.999565 630.44 2023-07-29T20:02:52.000Z 3.79 92.08888 631.54 2023-07-29T20:03:02.000Z 3.79 98.95181 632.33 2023-07-29T20:03:12.000Z 3.79 85.04972 633.47 2023-07-29T20:03:22.000Z 3.79 78.42608 634.30 2023-07-29T20:03:32.000Z 3.79 68.01086 634.48 2023-07-29T20:03:42.000Z 3.79 71.6931 634.92 2023-07-29T20:03:52.000Z 3.79 73.81396 635.50 2023-07-29T20:04:02.000Z 3.79 74.897415 636.48 2023-07-29T20:04:12.000Z 3.79 80.65533 637.39 2023-07-29T20:04:22.000Z 3.79 78.4482 637.65 2023-07-29T20:04:32.000Z 3.79 86.930916 638.35 2023-07-29T20:04:42.000Z 3.79 77.36554 639.37 2023-07-29T20:04:52.000Z 3.79 81.77719 640.25 2023-07-29T20:05:02.000Z 3.79 81.34801 639.88 2023-07-29T20:05:12.000Z 3.79 68.12501 639.77 2023-07-29T20:05:22.000Z 3.79 49.987434 639.42 2023-07-29T20:05:32.000Z 3.79 51.440746 638.78 2023-07-29T20:05:42.000Z 3.79 101.5531 639.28 2023-07-29T20:05:52.000Z 3.79 90.80322 638.81 2023-07-29T20:06:02.000Z 3.79 101.050766 639.98 2023-07-29T20:06:12.000Z 3.79 97.86601 641.00 2023-07-29T20:06:22.000Z 3.79 111.39754 641.10 2023-07-29T20:06:32.000Z 3.79 99.60291 642.12 2023-07-29T20:06:42.000Z 3.79 90.111015 642.83 2023-07-29T20:06:52.000Z 3.79 113.56531 642.66 2023-07-29T20:07:02.000Z 3.79 103.93376 641.61 2023-07-29T20:07:12.000Z 3.79 130.5004 641.40 2023-07-29T20:07:22.000Z 3.79 130.2808 641.94 2023-07-29T20:07:32.000Z 3.79 126.14497 642.53 2023-07-29T20:07:42.000Z 3.79 138.29745 641.88 2023-07-29T20:07:52.000Z 3.79 150.57047 642.38 2023-07-29T20:08:02.000Z 3.79 142.00928 642.37 2023-07-29T20:08:12.000Z 10.42 140.05513 641.22 2023-07-29T20:08:22.000Z 9.94 137.86755 639.81 2023-07-29T20:08:32.000Z 9.94 116.87182 639.77 2023-07-29T20:08:42.000Z 9.94 105.17604 641.37 2023-07-29T20:08:52.000Z 10.42 110.246475 642.80 2023-07-29T20:09:02.000Z 9.94 95.91718 642.79 2023-07-29T20:09:12.000Z 9.94 121.83118 641.68 2023-07-29T20:09:22.000Z 9.94 126.33132 642.58 2023-07-29T20:09:32.000Z 9.94 137.04164 642.78 2023-07-29T20:09:42.000Z 9.94 140.34392 642.93 2023-07-29T20:09:52.000Z 9.94 137.76363 643.02 2023-07-29T20:10:02.000Z 9.94 143.3849 643.93 2023-07-29T20:10:12.000Z 9.94 136.99384 644.66 2023-07-29T20:10:22.000Z 9.94 137.90294 643.55 2023-07-29T20:10:32.000Z 9.94 133.17279 642.88 2023-07-29T20:10:42.000Z 9.94 132.1823 642.61 2023-07-29T20:10:52.000Z 9.94 148.11234 643.99 2023-07-29T20:11:02.000Z 9.94 118.922585 646.42 2023-07-29T20:11:12.000Z 9.94 134.72337 646.02 2023-07-29T20:11:22.000Z 9.94 125.173615 645.78 2023-07-29T20:11:32.000Z 9.94 145.3196 646.68 2023-07-29T20:11:42.000Z 9.94 135.02452 648.90 2023-07-29T20:11:52.000Z 9.94 111.09208 649.98 2023-07-29T20:12:02.000Z 9.94 126.43021 649.40 2023-07-29T20:12:12.000Z 9.94 111.43158 651.41 2023-07-29T20:12:22.000Z 9.94 112.820145 653.10 2023-07-29T20:12:32.000Z 9.94 95.53157 654.07 2023-07-29T20:12:42.000Z 9.94 111.06814 654.80 2023-07-29T20:12:52.000Z 9.94 107.62493 653.94 2023-07-29T20:13:02.000Z 9.94 118.69573 652.43 2023-07-29T20:13:12.000Z 10.12 100.96729 651.85 2023-07-29T20:13:22.000Z 9.94 77.66943 653.32 2023-07-29T20:13:32.000Z 9.94 93.60135 657.15 2023-07-29T20:13:42.000Z 9.94 133.25346 658.84 2023-07-29T20:13:52.000Z 9.94 138.16339 659.46 2023-07-29T20:14:02.000Z 9.94 91.827354 659.10 2023-07-29T20:14:12.000Z 9.94 54.591843 659.72 2023-07-29T20:14:22.000Z 9.94 77.08694 659.82 2023-07-29T20:14:32.000Z 9.94 65.86322 660.34 2023-07-29T20:14:42.000Z 9.94 87.41634 659.53 2023-07-29T20:14:52.000Z 9.94 104.759926 658.61 2023-07-29T20:15:02.000Z 3.79 78.87026 658.31 2023-07-29T20:15:12.000Z 3.79 76.401596 658.56 2023-07-29T20:15:22.000Z 3.79 98.07672 658.65 2023-07-29T20:15:32.000Z 3.79 90.53604 658.99 2023-07-29T20:15:42.000Z 3.79 101.230804 658.57 2023-07-29T20:15:52.000Z 3.79 93.36511 657.28 2023-07-29T20:16:02.000Z 3.79 102.68199 657.40 2023-07-29T20:16:12.000Z 3.79 98.35022 656.53 2023-07-29T20:16:22.000Z 3.79 109.44419 655.37 2023-07-29T20:16:32.000Z 3.79 100.404465 654.89 2023-07-29T20:16:42.000Z 9.94 106.385765 653.89 2023-07-29T20:16:52.000Z 3.79 101.25096 653.02 2023-07-29T20:17:02.000Z 3.79 109.65229 652.48 2023-07-29T20:17:12.000Z 3.79 112.555664 651.80 2023-07-29T20:17:22.000Z 3.79 113.792625 651.49 2023-07-29T20:17:32.000Z 3.79 120.40546 651.66 2023-07-29T20:17:42.000Z 3.79 118.79757 651.82 2023-07-29T20:17:52.000Z 3.79 60.11713 651.22 2023-07-29T20:18:02.000Z 3.79 79.57876 650.74 2023-07-29T20:18:12.000Z 9.94 86.60375 650.41 2023-07-29T20:18:22.000Z 3.79 78.55229 650.63 2023-07-29T20:18:32.000Z 3.79 74.153244 652.12 2023-07-29T20:18:42.000Z 3.79 74.04868 653.29 2023-07-29T20:18:52.000Z 4.31 90.507965 654.45 2023-07-29T20:19:02.000Z 3.79 77.065994 654.11 2023-07-29T20:19:12.000Z 3.89 77.08977 652.28 2023-07-29T20:19:22.000Z 3.89 86.90493 651.08 2023-07-29T20:19:32.000Z 3.79 86.83448 651.98 2023-07-29T20:19:42.000Z 3.79 86.856224 653.50 2023-07-29T20:19:52.000Z 9.94 100.64149 654.25 2023-07-29T20:20:02.000Z 9.94 101.065636 655.31 2023-07-29T20:20:12.000Z 9.94 100.572174 655.87 2023-07-29T20:20:22.000Z 9.94 109.7167 656.80 2023-07-29T20:20:32.000Z 9.94 96.44152 657.93 2023-07-29T20:20:42.000Z 9.94 102.03246 657.52 2023-07-29T20:20:52.000Z 9.94 125.4739 657.67 2023-07-29T20:21:02.000Z 9.94 115.2335 657.51 2023-07-29T20:21:12.000Z 9.94 120.9577 657.29 2023-07-29T20:21:22.000Z 9.94 115.14356 656.96 2023-07-29T20:21:32.000Z 9.94 104.445244 657.40 2023-07-29T20:21:42.000Z 9.94 115.40041 657.88 2023-07-29T20:21:52.000Z 9.94 101.3637 658.51 2023-07-29T20:22:02.000Z 9.94 109.712135 658.83 2023-07-29T20:22:12.000Z 9.94 108.42101 658.45 2023-07-29T20:22:22.000Z 9.94 108.89633 657.98 2023-07-29T20:22:32.000Z 9.94 124.9164 657.56 2023-07-29T20:22:42.000Z 9.94 127.04986 656.81 2023-07-29T20:22:52.000Z 9.94 116.107544 655.91 2023-07-29T20:23:02.000Z 9.94 120.892555 656.00 2023-07-29T20:23:12.000Z 9.94 110.647285 657.03 2023-07-29T20:23:22.000Z 9.94 124.45554 657.10 2023-07-29T20:23:32.000Z 9.94 114.506454 657.08 2023-07-29T20:23:42.000Z 9.94 118.6847 658.08 2023-07-29T20:23:52.000Z 9.94 108.54502 658.72 2023-07-29T20:24:02.000Z 9.94 122.14543 659.59 2023-07-29T20:24:12.000Z 9.94 115.75338 660.25 2023-07-29T20:24:22.000Z 9.94 100.73004 660.75 2023-07-29T20:24:32.000Z 10.43 103.26007 660.56 2023-07-29T20:24:42.000Z 9.94 67.28588 661.14 2023-07-29T20:24:52.000Z 9.94 90.04205 662.09 2023-07-29T20:25:02.000Z 9.94 91.792305 663.03 2023-07-29T20:25:12.000Z 9.94 107.20255 663.56 2023-07-29T20:25:22.000Z 9.94 103.12793 663.25 2023-07-29T20:25:32.000Z 9.94 105.48219 663.24 2023-07-29T20:25:42.000Z 9.94 106.479454 663.77 2023-07-29T20:25:52.000Z 9.94 122.51211 663.91 2023-07-29T20:26:02.000Z 9.94 121.216156 663.86 2023-07-29T20:26:12.000Z 9.94 112.865265 663.60 2023-07-29T20:26:22.000Z 9.94 124.51804 664.05 2023-07-29T20:26:32.000Z 9.94 106.45288 663.52 2023-07-29T20:26:42.000Z 9.94 97.700134 663.52 2023-07-29T20:26:52.000Z 9.94 108.93229 664.27 2023-07-29T20:27:02.000Z 9.94 98.18372 663.86 2023-07-29T20:27:12.000Z 9.94 101.832855 665.00 2023-07-29T20:27:22.000Z 9.94 83.39886 666.05 2023-07-29T20:27:32.000Z 9.94 90.50145 667.23 2023-07-29T20:27:42.000Z 9.94 76.817116 668.62 2023-07-29T20:27:52.000Z 9.94 76.31114 670.07 2023-07-29T20:28:02.000Z 10.60 79.201 671.53 2023-07-29T20:28:12.000Z 10.92 71.79334 672.69 2023-07-29T20:28:22.000Z 9.94 41.600163 672.56 2023-07-29T20:28:32.000Z 9.94 77.41866 671.09 2023-07-29T20:28:42.000Z 9.94 81.429794 670.24 2023-07-29T20:28:52.000Z 3.79 68.651436 669.59 2023-07-29T20:29:02.000Z 3.79 68.1353 668.12 2023-07-29T20:29:12.000Z 3.79 72.057236 667.65 2023-07-29T20:29:22.000Z 3.79 85.97422 667.77 2023-07-29T20:29:32.000Z 3.79 73.47858 668.13 2023-07-29T20:29:42.000Z 3.79 72.87769 667.98 2023-07-29T20:29:52.000Z 3.79 77.62404 667.58 2023-07-29T20:30:02.000Z 3.79 72.47306 667.17 2023-07-29T20:30:12.000Z 3.79 77.01797 666.66 2023-07-29T20:30:22.000Z 3.79 82.088554 666.04 2023-07-29T20:30:32.000Z 3.79 77.97873 665.21 2023-07-29T20:30:42.000Z 3.79 84.3581 664.76 2023-07-29T20:30:52.000Z 3.79 84.43723 665.34 2023-07-29T20:31:02.000Z 3.79 86.68215 665.40 2023-07-29T20:31:12.000Z 3.79 83.79972 664.17 2023-07-29T20:31:22.000Z 3.79 88.19313 663.55 2023-07-29T20:31:32.000Z 3.79 85.33488 663.62 2023-07-29T20:31:42.000Z 3.79 84.50329 663.56 2023-07-29T20:31:52.000Z 3.79 85.04753 663.20 2023-07-29T20:32:02.000Z 3.79 91.836586 663.16 2023-07-29T20:32:12.000Z 3.79 82.941124 663.16 2023-07-29T20:32:22.000Z 3.79 65.02184 663.11 2023-07-29T20:32:32.000Z 3.79 53.091766 662.76 2023-07-29T20:32:42.000Z 3.79 53.894238 661.75 2023-07-29T20:32:52.000Z 3.79 62.564617 660.64 2023-07-29T20:33:02.000Z 3.79 52.499794 660.35 2023-07-29T20:33:12.000Z 3.79 51.813232 660.09 2023-07-29T20:33:22.000Z 3.79 54.805916 660.21 2023-07-29T20:33:32.000Z 3.79 49.73929 660.36 2023-07-29T20:33:42.000Z 3.79 55.347485 660.40 2023-07-29T20:33:52.000Z 3.79 50.083042 660.47 2023-07-29T20:34:02.000Z 3.79 51.02227 660.25 2023-07-29T20:34:12.000Z 3.79 51.06109 660.57 2023-07-29T20:34:22.000Z 3.79 50.847378 660.98 2023-07-29T20:34:32.000Z 3.79 55.333252 661.11 2023-07-29T20:34:42.000Z 3.79 52.104977 661.19 2023-07-29T20:34:52.000Z 3.79 50.091557 661.30 2023-07-29T20:35:02.000Z 3.79 43.45315 660.72 2023-07-29T20:35:12.000Z 3.79 48.5934 660.35 2023-07-29T20:35:22.000Z 3.79 55.99473 660.03 2023-07-29T20:35:32.000Z 3.79 51.55003 660.30 2023-07-29T20:35:42.000Z 3.79 65.31231 660.08 2023-07-29T20:35:52.000Z 3.79 81.71877 659.90 2023-07-29T20:36:02.000Z 3.79 76.91309 660.26 2023-07-29T20:36:12.000Z 3.79 87.64072 660.17 2023-07-29T20:36:22.000Z 3.79 94.06697 660.17 2023-07-29T20:36:32.000Z 3.79 94.29423 660.05 2023-07-29T20:36:42.000Z 3.79 87.68783 659.71 2023-07-29T20:36:52.000Z 4.07 95.85088 659.20 2023-07-29T20:37:02.000Z 4.03 92.24965 658.91 2023-07-29T20:37:12.000Z 3.79 86.8373 659.03 2023-07-29T20:37:22.000Z 3.79 96.11009 659.10 2023-07-29T20:37:32.000Z 3.79 93.485695 658.42 2023-07-29T20:37:42.000Z 3.79 118.477646 658.01 2023-07-29T20:37:52.000Z 3.79 111.73977 657.66 2023-07-29T20:38:02.000Z 3.79 117.9795 657.21 2023-07-29T20:38:12.000Z 3.79 108.300766 656.81 2023-07-29T20:38:22.000Z 3.79 104.65924 656.20 2023-07-29T20:38:32.000Z 3.79 106.84834 655.05 2023-07-29T20:38:42.000Z 3.79 96.034836 653.25 2023-07-29T20:38:52.000Z 3.79 83.43654 651.88 2023-07-29T20:39:02.000Z 3.79 129.936 650.94 2023-07-29T20:39:12.000Z 9.94 139.21245 651.19 2023-07-29T20:39:22.000Z 9.94 123.90196 650.53 2023-07-29T20:39:32.000Z 9.94 107.68945 649.67 2023-07-29T20:39:42.000Z 9.94 106.04784 649.46 2023-07-29T20:39:52.000Z 9.94 110.53222 649.03 2023-07-29T20:40:02.000Z 10.82 127.646614 649.05 2023-07-29T20:40:12.000Z 9.94 100.34561 648.61 2023-07-29T20:40:22.000Z 9.94 98.49269 649.41 2023-07-29T20:40:32.000Z 9.94 106.65598 650.50 2023-07-29T20:40:42.000Z 9.94 110.02411 651.16 2023-07-29T20:40:52.000Z 9.94 101.008255 651.77 2023-07-29T20:41:02.000Z 3.79 97.347404 652.82 2023-07-29T20:41:12.000Z 3.79 76.91501 653.94 2023-07-29T20:41:22.000Z 3.79 90.61404 655.10 2023-07-29T20:41:32.000Z 3.79 87.44773 655.73 2023-07-29T20:41:42.000Z 3.79 76.8986 656.45 2023-07-29T20:41:52.000Z 3.79 80.75644 657.23 2023-07-29T20:42:02.000Z 3.79 81.47707 657.86 2023-07-29T20:42:12.000Z 3.79 84.67015 658.57 2023-07-29T20:42:22.000Z 3.79 72.29139 659.54 2023-07-29T20:42:32.000Z 3.79 83.73353 659.26 2023-07-29T20:42:42.000Z 3.79 74.87131 659.08 2023-07-29T20:42:52.000Z 3.79 72.03654 658.85 2023-07-29T20:43:02.000Z 3.79 82.40266 658.65 2023-07-29T20:43:12.000Z 3.79 80.85034 658.62 2023-07-29T20:43:22.000Z 3.79 87.55965 658.46 2023-07-29T20:43:32.000Z 3.79 84.66556 658.30 2023-07-29T20:43:42.000Z 3.79 72.72908 658.39 2023-07-29T20:43:52.000Z 3.79 82.13373 658.73 2023-07-29T20:44:02.000Z 3.79 82.094124 659.28 2023-07-29T20:44:12.000Z 3.79 75.47477 659.65 2023-07-29T20:44:22.000Z 3.79 81.68185 660.13 2023-07-29T20:44:58.000Z 3.79 66.677704 660.16 2023-07-29T20:45:08.000Z 3.79 85.367065 660.61 2023-07-29T20:45:18.000Z 3.79 82.311424 661.04 2023-07-29T20:45:28.000Z 3.79 78.37757 661.21 2023-07-29T20:45:38.000Z 3.79 78.71843 661.41 2023-07-29T20:45:48.000Z 3.79 81.22572 661.65 2023-07-29T20:45:58.000Z 3.79 58.359116 662.03 2023-07-29T20:46:08.000Z 3.79 37.241005 662.56 2023-07-29T20:46:18.000Z 3.79 31.370594 663.00 2023-07-29T20:46:28.000Z 3.79 45.58792 662.91 2023-07-29T20:46:38.000Z 3.79 75.12522 661.60 2023-07-29T20:46:48.000Z 3.79 98.11613 661.50 2023-07-29T20:46:58.000Z 3.79 132.9895 661.30 2023-07-29T20:47:08.000Z 3.79 170.9027 662.07 2023-07-29T20:47:18.000Z 3.79 157.37004 663.51 2023-07-29T20:47:28.000Z 3.79 133.41328 664.75 2023-07-29T20:47:38.000Z 3.79 97.08261 665.64 2023-07-29T20:47:48.000Z 3.79 92.63607 665.55 2023-07-29T20:47:58.000Z 3.79 93.40266 665.78 2023-07-29T20:48:08.000Z 3.79 104.91857 666.26 2023-07-29T20:48:18.000Z 3.79 103.83786 666.66 2023-07-29T20:48:28.000Z 5.39 111.349884 666.64 2023-07-29T20:48:38.000Z 8.00 101.02026 666.46 2023-07-29T20:48:48.000Z 3.79 89.77631 667.55 2023-07-29T20:48:58.000Z 3.79 79.79476 668.34 2023-07-29T20:49:08.000Z 3.79 97.36238 668.46 2023-07-29T20:49:18.000Z 4.26 93.424774 669.10 2023-07-29T20:49:28.000Z 3.79 92.926315 669.81 2023-07-29T20:49:38.000Z 3.79 102.23583 670.94 2023-07-29T20:49:48.000Z 3.79 94.589806 672.03 2023-07-29T20:49:58.000Z 3.79 90.54265 673.07 2023-07-29T20:50:08.000Z 3.79 81.22434 674.42 2023-07-29T20:50:18.000Z 3.79 101.81499 675.09 2023-07-29T20:50:28.000Z 3.79 95.972404 674.74 2023-07-29T20:50:38.000Z 3.79 99.868965 674.55 2023-07-29T20:50:48.000Z 3.79 100.66826 674.29 2023-07-29T20:50:58.000Z 3.79 98.71003 675.43 2023-07-29T20:51:08.000Z 3.79 96.88748 676.33 2023-07-29T20:51:18.000Z 3.79 97.85638 677.12 2023-07-29T20:51:28.000Z 3.79 97.59823 677.38 2023-07-29T20:51:38.000Z 3.79 97.48716 677.86 2023-07-29T20:51:48.000Z 3.79 100.16241 678.37 2023-07-29T20:51:58.000Z 3.79 94.074974 679.15 2023-07-29T20:52:08.000Z 3.79 95.70578 679.80 2023-07-29T20:52:18.000Z 3.79 93.995316 680.47 2023-07-29T20:52:28.000Z 3.79 93.69349 681.13 2023-07-29T20:52:38.000Z 3.79 93.89568 681.52 2023-07-29T20:52:48.000Z 3.79 93.177216 681.07 2023-07-29T20:52:58.000Z 3.79 94.51428 680.69 2023-07-29T20:53:08.000Z 3.79 106.36436 680.81 2023-07-29T20:53:18.000Z 3.87 98.63315 681.72 2023-07-29T20:53:28.000Z 3.79 97.063255 681.38 2023-07-29T20:53:38.000Z 3.79 96.91872 680.27 2023-07-29T20:53:48.000Z 3.79 94.398926 680.49 2023-07-29T20:53:58.000Z 3.84 108.248344 681.33 2023-07-29T20:54:08.000Z 3.79 97.53057 682.17 2023-07-29T20:54:18.000Z 3.79 111.18084 683.66 2023-07-29T20:54:28.000Z 3.79 98.11639 683.55 2023-07-29T20:54:38.000Z 3.79 108.05027 682.50 2023-07-29T20:54:48.000Z 3.79 107.77489 680.56 2023-07-29T20:54:58.000Z 3.79 104.451225 680.26 2023-07-29T20:55:08.000Z 10.00 100.84874 680.84 2023-07-29T20:55:18.000Z 9.94 104.512115 681.67 2023-07-29T20:55:28.000Z 3.79 109.88473 682.16 2023-07-29T20:55:38.000Z 3.79 104.03321 682.79 2023-07-29T20:55:48.000Z 3.81 108.7895 682.46 2023-07-29T20:55:58.000Z 3.79 59.396072 680.97 2023-07-29T20:56:08.000Z 3.79 23.685684 680.14 2023-07-29T20:56:18.000Z 6.03 31.794695 680.17 2023-07-29T20:56:28.000Z 3.79 39.626003 680.56 2023-07-29T20:56:38.000Z 3.79 35.17063 681.14 2023-07-29T20:56:48.000Z 3.79 34.40181 681.52 2023-07-29T20:56:58.000Z 3.79 40.23257 681.67 2023-07-29T20:57:08.000Z 3.79 31.693924 681.69 2023-07-29T20:57:18.000Z 3.79 19.956823 681.77 2023-07-29T20:57:28.000Z 3.79 29.497976 682.10 2023-07-29T20:57:38.000Z 3.79 29.968102 682.49 2023-07-29T20:57:48.000Z 3.79 39.374786 682.75 2023-07-29T20:57:58.000Z 3.79 33.010963 682.74 2023-07-29T20:58:08.000Z 3.79 30.850925 682.73 2023-07-29T20:58:18.000Z 3.79 39.528374 682.48 2023-07-29T20:58:28.000Z 3.79 41.08533 682.34 2023-07-29T20:58:38.000Z 3.79 35.778572 682.33 2023-07-29T20:58:48.000Z 3.79 44.378666 682.14 2023-07-29T20:58:58.000Z 3.79 38.971336 682.19 2023-07-29T20:59:08.000Z 3.79 42.167545 681.85 2023-07-29T20:59:18.000Z 3.79 33.56983 681.47 2023-07-29T20:59:28.000Z 3.79 25.463076 681.01 2023-07-29T20:59:38.000Z 3.79 42.69722 680.51 2023-07-29T20:59:48.000Z 3.79 39.44867 680.13 2023-07-29T20:59:58.000Z 3.79 49.624397 679.79 2023-07-29T21:00:08.000Z 3.79 50.91215 679.62 2023-07-29T21:00:18.000Z 3.79 33.276333 679.58 2023-07-29T21:00:28.000Z 3.79 52.01175 679.48 2023-07-29T21:00:38.000Z 3.79 46.002323 679.12 2023-07-29T21:00:48.000Z 3.79 50.64445 678.61 2023-07-29T21:00:58.000Z 3.79 45.06535 678.49 2023-07-29T21:01:08.000Z 3.79 44.391273 678.06 2023-07-29T21:01:18.000Z 3.79 36.21187 677.46 2023-07-29T21:01:28.000Z 3.79 34.28943 677.21 2023-07-29T21:01:38.000Z 3.79 33.71264 677.38 2023-07-29T21:01:48.000Z 3.79 41.204735 677.07 2023-07-29T21:01:58.000Z 3.79 37.46815 676.57 2023-07-29T21:02:08.000Z 3.79 35.72029 676.18 2023-07-29T21:02:18.000Z 3.79 41.688725 676.02 2023-07-29T21:02:28.000Z 3.79 29.752153 675.69 2023-07-29T21:02:38.000Z 3.79 38.39457 675.32 2023-07-29T21:02:48.000Z 3.79 60.35005 675.03 2023-07-29T21:02:58.000Z 3.79 46.372246 674.85 2023-07-29T21:03:08.000Z 3.79 34.65475 674.90 2023-07-29T21:03:18.000Z 3.79 35.91648 675.23 2023-07-29T21:03:28.000Z 3.79 17.467915 675.58 2023-07-29T21:03:38.000Z 3.79 12.209086 675.47 2023-07-29T21:03:48.000Z 3.79 14.393058 675.79 2023-07-29T21:03:58.000Z 3.79 16.46612 676.12 2023-07-29T21:04:08.000Z 3.79 18.162848 676.51 2023-07-29T21:04:18.000Z 3.79 17.152817 676.22 2023-07-29T21:04:28.000Z 3.79 17.273031 675.12 2023-07-29T21:04:38.000Z 3.79 16.626493 674.60 2023-07-29T21:04:48.000Z 3.79 17.318615 673.73 2023-07-29T21:04:58.000Z 3.79 20.552195 673.19 2023-07-29T21:05:08.000Z 3.79 16.536276 673.24 2023-07-29T21:05:18.000Z 3.79 22.212402 673.49 2023-07-29T21:05:28.000Z 3.79 30.621672 673.21 2023-07-29T21:05:38.000Z 3.79 36.12743 672.89 2023-07-29T21:05:48.000Z 3.79 36.256676 672.30 2023-07-29T21:05:58.000Z 3.79 46.99048 671.96 2023-07-29T21:06:08.000Z 3.79 51.220345 671.99 2023-07-29T21:06:18.000Z 3.79 52.204857 671.78 2023-07-29T21:06:28.000Z 3.79 52.87895 671.13 2023-07-29T21:06:38.000Z 3.79 45.63317 670.88 2023-07-29T21:06:48.000Z 3.79 23.990463 670.82 2023-07-29T21:06:58.000Z 3.79 19.82102 671.12 2023-07-29T21:07:08.000Z 5.34 23.091599 672.08 2023-07-29T21:07:18.000Z 4.43 22.243082 673.93 2023-07-29T21:07:28.000Z 5.63 26.707739 674.23 2023-07-29T21:07:38.000Z 3.79 15.057805 673.22 2023-07-29T21:07:48.000Z 3.79 39.745228 672.70 2023-07-29T21:07:58.000Z 3.79 37.786568 672.30 2023-07-29T21:08:08.000Z 3.79 43.02594 671.66 2023-07-29T21:08:18.000Z 3.79 62.057255 671.17 2023-07-29T21:08:28.000Z 3.79 57.65069 670.79 2023-07-29T21:08:38.000Z 3.79 56.999832 670.42 2023-07-29T21:08:48.000Z 3.79 60.231953 669.86 2023-07-29T21:08:58.000Z 3.79 62.75894 669.67 2023-07-29T21:09:08.000Z 3.79 67.45413 669.44 2023-07-29T21:09:18.000Z 3.79 67.43172 669.12 2023-07-29T21:09:28.000Z 3.79 70.71653 668.62 2023-07-29T21:09:38.000Z 3.79 67.28562 668.18 2023-07-29T21:09:48.000Z 3.79 64.81682 668.14 2023-07-29T21:09:58.000Z 3.79 65.61556 668.21 2023-07-29T21:10:08.000Z 3.79 54.02297 668.16 2023-07-29T21:10:18.000Z 3.79 57.965725 668.15 2023-07-29T21:10:28.000Z 3.79 59.07597 667.95 2023-07-29T21:10:38.000Z 3.79 53.614212 667.64 2023-07-29T21:10:48.000Z 3.79 48.801838 667.49 2023-07-29T21:10:58.000Z 3.79 53.818783 667.37 2023-07-29T21:11:08.000Z 3.79 59.710915 667.16 2023-07-29T21:11:18.000Z 3.79 69.47942 666.72 2023-07-29T21:11:28.000Z 3.79 77.63345 666.55 2023-07-29T21:11:38.000Z 3.79 74.59619 666.63 2023-07-29T21:11:48.000Z 3.79 64.06068 666.70 2023-07-29T21:11:58.000Z 3.79 73.42599 666.73 2023-07-29T21:12:08.000Z 3.79 68.62649 666.55 2023-07-29T21:12:18.000Z 3.79 65.22501 666.31 2023-07-29T21:12:28.000Z 3.79 61.856396 666.14 2023-07-29T21:12:38.000Z 3.79 72.05991 665.91 2023-07-29T21:12:48.000Z 3.79 71.090355 665.73 2023-07-29T21:12:58.000Z 3.79 69.489395 665.51 2023-07-29T21:13:08.000Z 3.79 71.37764 665.36 2023-07-29T21:13:18.000Z 3.79 70.69205 665.43 2023-07-29T21:13:28.000Z 3.79 71.06479 665.57 2023-07-29T21:13:38.000Z 3.79 70.980606 665.31 2023-07-29T21:13:48.000Z 3.79 66.358765 665.31 2023-07-29T21:13:58.000Z 3.79 71.932655 665.19 2023-07-29T21:14:08.000Z 3.79 69.224464 665.13 2023-07-29T21:14:18.000Z 3.79 76.234505 664.96 2023-07-29T21:14:28.000Z 3.79 74.51021 664.79 2023-07-29T21:14:38.000Z 3.79 86.25434 664.34 2023-07-29T21:14:48.000Z 3.79 89.54084 663.79 2023-07-29T21:14:58.000Z 3.79 77.52199 663.28 2023-07-29T21:15:08.000Z 3.79 85.656784 662.96 2023-07-29T21:15:18.000Z 3.79 63.274456 662.87 2023-07-29T21:15:28.000Z 3.79 66.0953 663.07 2023-07-29T21:15:38.000Z 3.79 67.27952 662.69 2023-07-29T21:15:48.000Z 3.79 61.75419 661.37 2023-07-29T21:15:58.000Z 3.95 70.75616 661.29 2023-07-29T21:16:08.000Z 3.79 71.99648 661.25 2023-07-29T21:16:18.000Z 3.79 71.95027 661.79 2023-07-29T21:16:28.000Z 3.79 68.15592 661.56 2023-07-29T21:16:38.000Z 3.79 57.003407 660.60 2023-07-29T21:16:48.000Z 3.79 66.38113 659.91 2023-07-29T21:16:58.000Z 3.79 67.361404 659.75 2023-07-29T21:17:08.000Z 4.40 75.20564 659.66 2023-07-29T21:17:18.000Z 3.79 81.89339 658.29 2023-07-29T21:17:28.000Z 3.79 68.39409 657.56 2023-07-29T21:17:38.000Z 4.61 67.6854 657.12 2023-07-29T21:17:48.000Z 3.79 77.57163 656.46 2023-07-29T21:17:58.000Z 3.79 75.73298 656.15 2023-07-29T21:18:08.000Z 3.79 87.23203 656.61 2023-07-29T21:18:18.000Z 3.79 81.540115 655.58 2023-07-29T21:18:28.000Z 3.79 90.16139 654.85 2023-07-29T21:18:38.000Z 3.79 81.62203 655.43 2023-07-29T21:18:48.000Z 9.94 98.874275 655.44 2023-07-29T21:18:58.000Z 9.94 96.531 656.20 2023-07-29T21:19:08.000Z 9.94 96.47278 657.03 2023-07-29T21:19:18.000Z 3.79 99.422485 656.32 2023-07-29T21:19:28.000Z 3.79 96.98749 655.87 2023-07-29T21:19:38.000Z 3.79 97.99945 655.60 2023-07-29T21:19:48.000Z 3.79 57.580185 655.66 2023-07-29T21:19:58.000Z 3.79 67.37337 655.84 2023-07-29T21:20:08.000Z 3.79 61.74627 656.13 2023-07-29T21:20:18.000Z 3.79 39.69177 656.07 2023-07-29T21:20:28.000Z 3.79 57.86711 655.25 2023-07-29T21:20:38.000Z 3.79 13.212936 654.60 2023-07-29T21:20:48.000Z 3.79 359.64224 654.22 2023-07-29T21:20:58.000Z 3.79 22.391436 654.71 2023-07-29T21:21:08.000Z 4.03 69.79108 654.07 2023-07-29T21:21:18.000Z 10.78 58.568153 653.39 2023-07-29T21:21:28.000Z 3.79 46.053074 653.59 2023-07-29T21:21:38.000Z 3.79 45.62865 653.94 2023-07-29T21:21:48.000Z 3.79 19.691862 653.92 2023-07-29T21:21:58.000Z 3.79 31.652777 653.00 2023-07-29T21:22:08.000Z 3.79 18.403055 651.62 2023-07-29T21:22:18.000Z 3.79 15.498754 649.89 2023-07-29T21:22:28.000Z 9.94 31.332924 650.22 2023-07-29T21:22:38.000Z 9.94 9.483022 649.16 2023-07-29T21:22:48.000Z 9.94 56.866886 647.78 2023-07-29T21:22:58.000Z 9.94 82.109436 647.45 2023-07-29T21:23:08.000Z 9.94 101.24689 646.51 2023-07-29T21:23:18.000Z 9.94 96.54709 646.73 2023-07-29T21:23:28.000Z 9.94 112.24951 647.09 2023-07-29T21:23:38.000Z 9.94 89.18199 647.08 2023-07-29T21:23:48.000Z 9.94 99.81671 645.25 2023-07-29T21:23:58.000Z 9.94 99.291534 644.12 2023-07-29T21:24:08.000Z 9.94 105.063576 642.71 2023-07-29T21:24:18.000Z 9.94 100.794655 643.43 2023-07-29T21:24:28.000Z 9.94 84.224915 642.90 2023-07-29T21:24:38.000Z 9.94 74.438995 642.07 2023-07-29T21:24:48.000Z 9.94 78.3424 641.43 2023-07-29T21:24:58.000Z 3.93 84.17362 641.36 2023-07-29T21:25:08.000Z 3.81 92.74692 641.74 2023-07-29T21:25:18.000Z 3.92 87.99261 642.24 2023-07-29T21:25:28.000Z 3.79 95.820335 642.46 2023-07-29T21:25:38.000Z 3.79 77.62967 642.50 2023-07-29T21:25:48.000Z 3.79 90.556915 641.20 2023-07-29T21:25:58.000Z 3.79 88.14084 641.11 2023-07-29T21:26:08.000Z 9.94 100.20362 639.97 2023-07-29T21:26:18.000Z 9.94 101.73447 638.51 2023-07-29T21:26:28.000Z 9.94 103.20653 637.06 2023-07-29T21:26:38.000Z 9.94 94.60444 636.69 2023-07-29T21:26:48.000Z 3.79 93.38532 636.42 2023-07-29T21:26:58.000Z 3.79 83.45603 636.17 2023-07-29T21:27:08.000Z 3.79 72.453285 636.95 2023-07-29T21:27:18.000Z 3.79 69.88318 636.95 2023-07-29T21:27:28.000Z 4.07 66.011284 637.02 2023-07-29T21:27:38.000Z 4.15 62.753616 636.50 2023-07-29T21:27:48.000Z 9.94 341.10178 635.61 2023-07-29T21:27:58.000Z 9.94 5.4084516 636.02 2023-07-29T21:28:08.000Z 9.94 5.7353034 636.80 2023-07-29T21:28:18.000Z 9.94 350.6544 637.80 2023-07-29T21:28:28.000Z 9.94 11.401409 638.79 2023-07-29T21:28:38.000Z 9.94 3.6721926 639.72 2023-07-29T21:28:48.000Z 9.94 351.68405 641.17 2023-07-29T21:28:58.000Z 9.94 16.075073 642.11 2023-07-29T21:29:08.000Z 9.94 357.48746 642.40 2023-07-29T21:29:18.000Z 3.79 358.34232 643.69 2023-07-29T21:29:28.000Z 3.79 352.58292 645.39 2023-07-29T21:29:38.000Z 3.79 8.356244 645.76 2023-07-29T21:29:48.000Z 3.79 353.73062 647.43 2023-07-29T21:29:58.000Z 3.79 1.0293783 648.77 2023-07-29T21:30:08.000Z 3.79 0.8832741 650.15 2023-07-29T21:30:18.000Z 9.94 2.7910903 652.93 2023-07-29T21:30:28.000Z 9.94 339.36118 653.97 2023-07-29T21:30:38.000Z 9.94 16.990547 653.46 2023-07-29T21:30:48.000Z 9.94 4.202112 653.01 2023-07-29T21:30:58.000Z 9.94 11.72861 653.17 2023-07-29T21:31:08.000Z 9.94 3.9434414 653.21 2023-07-29T21:31:18.000Z 9.94 359.45422 653.24 2023-07-29T21:31:28.000Z 9.94 19.621792 653.56 2023-07-29T21:31:38.000Z 9.94 16.48554 653.08 2023-07-29T21:31:48.000Z 9.94 23.461779 652.48 2023-07-29T21:31:58.000Z 9.94 26.309473 651.87 2023-07-29T21:32:08.000Z 9.94 33.222893 651.40 2023-07-29T21:32:18.000Z 9.94 34.86534 651.29 2023-07-29T21:32:28.000Z 9.94 25.874224 651.36 2023-07-29T21:32:38.000Z 3.79 29.261862 650.81 2023-07-29T21:32:48.000Z 3.79 32.04155 650.14 2023-07-29T21:32:58.000Z 3.79 43.810543 649.44 2023-07-29T21:33:08.000Z 3.79 44.339584 649.76 2023-07-29T21:33:18.000Z 3.79 55.912216 650.09 2023-07-29T21:33:28.000Z 3.79 28.60675 650.81 2023-07-29T21:33:38.000Z 3.79 17.579523 651.57 2023-07-29T21:33:48.000Z 9.94 19.86985 652.50 2023-07-29T21:33:58.000Z 9.94 15.799528 653.25 2023-07-29T21:34:08.000Z 9.94 6.0207114 654.04 2023-07-29T21:34:18.000Z 9.94 11.971224 653.30 2023-07-29T21:34:28.000Z 9.94 25.683767 653.05 2023-07-29T21:34:38.000Z 9.94 28.661213 652.25 2023-07-29T21:34:48.000Z 9.94 33.70886 651.17 2023-07-29T21:34:58.000Z 9.94 41.953552 649.84 2023-07-29T21:35:08.000Z 9.94 26.425447 649.40 2023-07-29T21:35:18.000Z 9.94 27.82572 649.45 2023-07-29T21:35:28.000Z 9.94 43.898277 648.59 2023-07-29T21:35:38.000Z 9.94 55.557983 648.34 2023-07-29T21:35:48.000Z 9.94 38.479786 648.69 2023-07-29T21:35:58.000Z 9.94 37.350616 648.83 2023-07-29T21:36:08.000Z 9.94 20.231762 649.39 2023-07-29T21:36:18.000Z 9.94 27.279755 649.83 2023-07-29T21:36:28.000Z 9.94 22.983282 648.39 2023-07-29T21:36:38.000Z 9.94 41.984802 647.07 2023-07-29T21:36:48.000Z 9.94 31.566498 646.79 2023-07-29T21:36:58.000Z 9.94 23.861616 647.21 2023-07-29T21:37:08.000Z 9.94 25.050648 646.28 2023-07-29T21:37:18.000Z 9.94 19.531033 645.06 2023-07-29T21:37:28.000Z 9.94 37.582844 644.04 2023-07-29T21:37:38.000Z 9.94 51.49573 643.55 2023-07-29T21:37:48.000Z 9.94 40.352505 643.13 2023-07-29T21:37:58.000Z 9.94 51.417816 642.59 2023-07-29T21:38:08.000Z 9.94 42.166267 641.86 2023-07-29T21:38:18.000Z 9.94 41.38352 642.38 2023-07-29T21:38:28.000Z 9.94 41.724525 643.28 2023-07-29T21:38:38.000Z 9.94 39.894684 644.64 2023-07-29T21:38:48.000Z 9.94 19.5856 645.44 2023-07-29T21:38:58.000Z 9.94 27.351994 646.00 2023-07-29T21:39:08.000Z 9.94 5.6097827 645.48 2023-07-29T21:39:18.000Z 9.94 26.223139 645.59 2023-07-29T21:39:28.000Z 9.94 43.577557 646.35 2023-07-29T21:39:38.000Z 9.94 38.543583 646.54 2023-07-29T21:39:48.000Z 9.94 54.158268 646.80 2023-07-29T21:39:58.000Z 9.94 47.460304 647.27 2023-07-29T21:40:08.000Z 3.79 50.305725 647.51 2023-07-29T21:40:18.000Z 3.79 36.404457 647.49 2023-07-29T21:40:28.000Z 3.79 36.949085 647.85 2023-07-29T21:40:38.000Z 3.79 23.419674 647.96 2023-07-29T21:40:48.000Z 3.79 40.58539 647.32 2023-07-29T21:40:58.000Z 3.79 53.25754 646.40 2023-07-29T21:41:08.000Z 3.79 58.121197 645.46 2023-07-29T21:41:18.000Z 3.79 61.421234 644.66 2023-07-29T21:41:28.000Z 3.79 76.87392 643.93 2023-07-29T21:41:38.000Z 3.79 85.71081 643.24 2023-07-29T21:41:48.000Z 3.79 96.98183 642.62 2023-07-29T21:41:58.000Z 3.79 94.94624 642.26 2023-07-29T21:42:08.000Z 3.79 90.70086 641.94 2023-07-29T21:42:18.000Z 3.79 82.68597 641.76 2023-07-29T21:42:28.000Z 3.79 78.25261 641.76 2023-07-29T21:42:38.000Z 3.79 70.7193 641.62 2023-07-29T21:42:48.000Z 3.79 71.07426 641.71 2023-07-29T21:42:58.000Z 3.79 64.958595 641.63 2023-07-29T21:43:08.000Z 3.79 66.605064 641.13 2023-07-29T21:43:18.000Z 3.79 48.21823 640.92 2023-07-29T21:43:28.000Z 3.79 14.565057 640.44 2023-07-29T21:43:38.000Z 3.79 12.125901 639.14 2023-07-29T21:43:48.000Z 3.79 10.002501 638.43 2023-07-29T21:43:58.000Z 3.79 342.72232 638.64 2023-07-29T21:44:08.000Z 3.79 354.8287 639.18 2023-07-29T21:44:18.000Z 3.79 5.7052956 639.06 2023-07-29T21:44:28.000Z 3.79 1.7584646 638.10 2023-07-29T21:44:38.000Z 3.79 3.7994964 637.85 2023-07-29T21:44:48.000Z 3.79 359.77005 637.82 2023-07-29T21:44:58.000Z 3.79 0.4580036 638.30 2023-07-29T21:45:08.000Z 3.88 0.6825706 638.44 2023-07-29T21:45:18.000Z 3.79 14.574185 637.75 2023-07-29T21:45:28.000Z 3.79 4.804443 637.39 2023-07-29T21:45:38.000Z 3.79 8.186644 637.78 2023-07-29T21:45:48.000Z 3.79 3.8083162 638.11 2023-07-29T21:45:58.000Z 3.79 9.063294 638.51 2023-07-29T21:46:08.000Z 3.79 10.849846 638.27 2023-07-29T21:46:18.000Z 3.79 8.476931 637.64 2023-07-29T21:46:28.000Z 3.79 31.118296 636.82 2023-07-29T21:46:38.000Z 3.79 0.93282074 636.07 2023-07-29T21:46:48.000Z 3.79 3.1476183 635.22 2023-07-29T21:46:58.000Z 3.79 7.075564 634.91 2023-07-29T21:47:08.000Z 3.79 12.12328 634.63 2023-07-29T21:47:18.000Z 3.79 6.5095506 634.86 2023-07-29T21:47:28.000Z 3.79 18.890095 635.17 2023-07-29T21:47:38.000Z 3.79 61.94923 635.56 2023-07-29T21:47:48.000Z 3.79 93.9387 636.01 2023-07-29T21:47:58.000Z 3.79 96.65599 636.49 2023-07-29T21:48:08.000Z 3.79 83.222694 636.50 2023-07-29T21:48:18.000Z 3.79 82.34655 636.52 2023-07-29T21:48:28.000Z 3.79 87.82796 636.74 2023-07-29T21:48:38.000Z 3.79 83.701675 636.80 2023-07-29T21:48:48.000Z 3.79 83.53328 636.79 2023-07-29T21:48:58.000Z 3.79 97.19464 636.42 2023-07-29T21:49:08.000Z 3.79 101.23744 635.90 2023-07-29T21:49:18.000Z 3.79 92.699165 635.74 2023-07-29T21:49:28.000Z 3.79 90.79675 635.96 2023-07-29T21:49:38.000Z 3.79 87.0389 636.28 2023-07-29T21:49:48.000Z 3.79 82.79454 635.51 2023-07-29T21:49:58.000Z 3.79 76.57408 634.71 2023-07-29T21:50:08.000Z 3.79 83.48921 634.14 2023-07-29T21:50:18.000Z 3.79 78.58205 633.65 2023-07-29T21:50:28.000Z 3.79 70.524414 633.25 2023-07-29T21:50:38.000Z 3.79 69.04728 633.35 2023-07-29T21:50:48.000Z 3.79 51.064682 633.09 2023-07-29T21:50:58.000Z 3.79 63.40592 632.41 2023-07-29T21:51:08.000Z 3.79 57.651104 631.86 2023-07-29T21:51:18.000Z 3.79 40.527466 631.22 2023-07-29T21:51:28.000Z 3.79 33.442818 629.69 2023-07-29T21:51:38.000Z 3.79 55.024925 629.28 2023-07-29T21:51:48.000Z 3.79 82.2074 628.47 2023-07-29T21:51:58.000Z 3.79 107.6405 628.88 2023-07-29T21:52:08.000Z 3.79 98.52791 628.58 2023-07-29T21:52:18.000Z 3.79 211.26521 628.46 2023-07-29T21:52:28.000Z 3.79 254.8831 629.25 2023-07-29T21:52:38.000Z 3.79 205.35051 630.07 2023-07-29T21:52:48.000Z 3.79 202.8475 630.78 2023-07-29T21:52:58.000Z 3.79 195.37444 631.12 2023-07-29T21:53:08.000Z 3.79 295.70352 631.73 2023-07-29T21:53:18.000Z 3.79 36.94696 631.93 2023-07-29T21:53:28.000Z 3.79 55.138203 631.83 2023-07-29T21:53:38.000Z 3.79 27.856045 631.90 2023-07-29T21:53:48.000Z 3.79 25.596043 631.53 2023-07-29T21:53:58.000Z 3.79 57.85915 631.13 2023-07-29T21:54:08.000Z 3.79 85.66145 630.87 2023-07-29T21:54:18.000Z 3.79 92.00913 630.36 2023-07-29T21:54:28.000Z 3.79 89.162285 630.01 2023-07-29T21:54:38.000Z 3.79 82.71881 629.25 2023-07-29T21:54:48.000Z 3.79 76.53826 628.94 2023-07-29T21:54:58.000Z 3.79 80.160515 628.63 2023-07-29T21:55:08.000Z 3.79 83.62252 628.25 2023-07-29T21:55:18.000Z 3.79 78.564384 628.09 2023-07-29T21:55:28.000Z 3.79 82.70649 628.32 2023-07-29T21:55:38.000Z 3.79 80.23719 628.37 2023-07-29T21:55:48.000Z 3.79 88.691154 628.54 2023-07-29T21:55:58.000Z 3.79 82.19509 628.56 2023-07-29T21:56:08.000Z 3.79 82.524765 628.27 2023-07-29T21:56:18.000Z 3.79 84.40618 628.01 2023-07-29T21:56:28.000Z 3.79 78.19364 628.21 2023-07-29T21:56:38.000Z 3.79 85.890045 628.62 2023-07-29T21:56:48.000Z 3.79 81.82422 628.62 2023-07-29T21:56:58.000Z 3.79 89.90961 628.23 2023-07-29T21:57:08.000Z 3.79 101.87934 628.00 2023-07-29T21:57:18.000Z 3.79 122.74111 627.74 2023-07-29T21:57:28.000Z 3.79 154.61069 627.41 2023-07-29T21:57:38.000Z 3.79 142.53798 627.18 2023-07-29T21:57:48.000Z 3.79 157.19261 627.34 2023-07-29T21:57:58.000Z 3.79 115.30927 626.62 2023-07-29T21:58:08.000Z 3.79 70.13555 625.95 2023-07-29T21:58:18.000Z 3.79 67.910225 625.66 2023-07-29T21:58:28.000Z 3.79 67.02657 624.88 2023-07-29T21:58:38.000Z 3.79 63.827255 625.20 2023-07-29T21:58:48.000Z 3.79 65.525276 625.17 2023-07-29T21:58:58.000Z 3.79 61.920185 625.41 2023-07-29T21:59:08.000Z 3.79 53.051727 625.56 2023-07-29T21:59:18.000Z 3.79 36.81042 624.62 2023-07-29T21:59:28.000Z 3.79 353.06946 623.57 2023-07-29T21:59:38.000Z 3.79 355.43347 622.87 2023-07-29T21:59:48.000Z 3.79 4.390155 622.91 2023-07-29T21:59:58.000Z 3.79 1.9619408 624.52 2023-07-29T22:00:08.000Z 3.79 15.351272 624.99 2023-07-29T22:00:18.000Z 3.79 9.189154 625.35 2023-07-29T22:00:28.000Z 3.79 8.497389 626.08 2023-07-29T22:00:38.000Z 3.79 23.527803 626.40 2023-07-29T22:00:48.000Z 3.79 15.804863 626.52 2023-07-29T22:00:58.000Z 3.79 35.48757 627.10 2023-07-29T22:01:08.000Z 3.79 38.256855 626.97 2023-07-29T22:01:18.000Z 3.79 115.32766 626.63 2023-07-29T22:01:28.000Z 3.79 58.267666 625.91 2023-07-29T22:01:38.000Z 3.79 102.96213 624.82 2023-07-29T22:01:48.000Z 3.79 99.42148 624.47 2023-07-29T22:01:58.000Z 3.79 107.0498 624.59 2023-07-29T22:02:08.000Z 3.79 110.17908 624.45 2023-07-29T22:02:18.000Z 3.79 87.24004 625.63 2023-07-29T22:02:28.000Z 3.79 103.52627 625.99 2023-07-29T22:02:38.000Z 3.79 100.28073 625.35 2023-07-29T22:02:48.000Z 3.79 101.38279 624.36 2023-07-29T22:02:58.000Z 3.79 101.016205 624.79 2023-07-29T22:03:08.000Z 3.79 89.696266 624.90 2023-07-29T22:03:18.000Z 3.79 105.89847 624.46 2023-07-29T22:03:28.000Z 3.79 100.65339 623.66 2023-07-29T22:03:38.000Z 3.79 97.27182 622.95 2023-07-29T22:03:48.000Z 3.79 90.62143 623.66 2023-07-29T22:03:58.000Z 3.79 74.27608 624.07 2023-07-29T22:04:08.000Z 3.79 76.85278 623.88 2023-07-29T22:04:18.000Z 3.79 37.163445 624.63 2023-07-29T22:04:28.000Z 3.79 40.688046 624.45 2023-07-29T22:04:38.000Z 3.79 36.80202 623.63 2023-07-29T22:04:48.000Z 3.79 41.505577 622.76 2023-07-29T22:04:58.000Z 3.79 37.772522 622.64 2023-07-29T22:05:08.000Z 3.79 28.01075 623.02 2023-07-29T22:05:18.000Z 3.79 32.78363 622.80 2023-07-29T22:05:28.000Z 3.79 28.646214 622.33 2023-07-29T22:05:38.000Z 3.79 27.89334 621.95 2023-07-29T22:05:48.000Z 3.79 31.055155 621.44 2023-07-29T22:05:58.000Z 3.79 29.030203 621.30 2023-07-29T22:06:08.000Z 3.79 32.538807 620.82 2023-07-29T22:06:18.000Z 3.79 25.075571 621.23 2023-07-29T22:06:28.000Z 3.79 9.904386 621.60 2023-07-29T22:06:38.000Z 3.79 46.328323 621.91 2023-07-29T22:06:49.000Z 3.79 27.081245 622.48 2023-07-29T22:06:59.000Z 3.79 7.589192 622.83 2023-07-29T22:07:09.000Z 3.79 356.39618 621.83 2023-07-29T22:07:52.000Z 3.79 15.406264 621.62 2023-07-29T22:08:03.000Z 3.79 51.55333 621.41 2023-07-29T22:08:13.000Z 3.79 24.145372 621.23 2023-07-29T22:08:23.000Z 3.79 300.92325 621.56 2023-07-29T22:08:33.000Z 3.79 326.4346 622.06 2023-07-29T22:08:43.000Z 3.79 152.27512 622.49 2023-07-29T22:10:30.000Z 3.79 187.33134 624.09 2023-07-29T22:11:24.000Z 3.79 185.17603 626.31 2023-07-29T22:16:17.000Z 9.94 301.00623 629.46 2023-07-29T22:33:48.000Z 9.94 65.80504 632.04 2023-07-29T22:34:20.000Z 9.94 205.74062 632.04 2023-07-29T22:34:30.000Z 9.94 125.25147 631.66 2023-07-29T22:34:40.000Z 9.94 104.76248 630.77 2023-07-29T22:34:50.000Z 9.94 143.35495 628.55 2023-07-29T22:35:00.000Z 9.94 229.20708 625.68 2023-07-29T22:35:10.000Z 9.94 297.7606 623.86 2023-07-29T22:35:20.000Z 9.94 325.89236 622.70 2023-07-29T22:35:32.000Z 9.94 254.73712 622.86 2023-07-29T22:37:52.000Z 9.94 76.282936 621.53 2023-07-29T22:38:42.000Z 9.94 22.30097 620.84 2023-07-29T22:38:56.000Z 9.94 80.622185 620.44 2023-07-29T22:39:06.000Z 9.94 44.339108 620.01 2023-07-29T22:39:16.000Z 9.94 14.76752 619.43 2023-07-29T22:39:26.000Z 9.94 28.932348 619.49 2023-07-29T22:39:36.000Z 9.94 56.314106 620.29 2023-07-29T22:40:24.000Z 9.94 6.389703 620.20 2023-07-29T22:40:34.000Z 9.94 30.483608 619.32 2023-07-29T22:40:44.000Z 9.94 24.12049 618.57 2023-07-29T22:40:54.000Z 9.94 29.034754 618.00 2023-07-29T22:41:04.000Z 9.94 26.305267 617.19 2023-07-29T22:41:14.000Z 9.94 29.77614 616.93 2023-07-29T22:41:24.000Z 9.94 22.983606 616.71 2023-07-29T22:41:34.000Z 9.94 32.86615 616.35 2023-07-29T22:41:44.000Z 9.94 30.310843 615.68 2023-07-29T22:41:54.000Z 9.94 11.725911 615.87 2023-07-29T22:42:04.000Z 9.94 27.838642 615.92 2023-07-29T22:42:14.000Z 9.94 30.737806 616.43 2023-07-29T22:42:24.000Z 9.94 3.0628545 617.11 2023-07-29T22:42:34.000Z 3.79 1.1382102 617.06 2023-07-29T22:42:44.000Z 3.79 3.1223438 616.86 2023-07-29T22:42:54.000Z 3.79 14.8344755 616.27 2023-07-29T22:43:04.000Z 3.79 9.246302 616.45 2023-07-29T22:43:14.000Z 3.79 9.777263 616.73 2023-07-29T22:43:24.000Z 3.79 347.64044 616.88 2023-07-29T22:43:34.000Z 3.79 333.25223 617.00 2023-07-29T22:43:44.000Z 9.94 339.9855 617.21 2023-07-29T22:43:54.000Z 9.94 352.8856 617.67 2023-07-29T22:44:04.000Z 9.94 347.80762 617.88 2023-07-29T22:44:14.000Z 9.94 342.5998 618.25 2023-07-29T22:44:24.000Z 9.94 343.59418 618.23 2023-07-29T22:44:34.000Z 9.94 348.21307 618.36 2023-07-29T22:44:44.000Z 9.94 16.873217 618.37 2023-07-29T22:44:54.000Z 9.94 32.17013 617.94 2023-07-29T22:45:04.000Z 9.94 32.980648 617.78 2023-07-29T22:45:14.000Z 9.94 4.2595863 618.27 2023-07-29T22:45:24.000Z 9.94 2.4070554 618.55 2023-07-29T22:45:34.000Z 9.94 23.389383 617.31 2023-07-29T22:45:44.000Z 9.94 26.314367 616.86 2023-07-29T22:45:54.000Z 9.94 13.833185 617.34 2023-07-29T22:46:04.000Z 9.94 11.078952 618.31 2023-07-29T22:46:14.000Z 9.94 1.3605013 619.16 2023-07-29T22:46:24.000Z 9.94 51.946365 618.61 2023-07-29T22:46:34.000Z 9.94 50.641468 618.54 2023-07-29T22:46:44.000Z 9.94 54.553566 618.31 2023-07-29T22:46:54.000Z 9.94 61.05847 618.48 2023-07-29T22:47:04.000Z 9.94 37.794914 618.51 2023-07-29T22:47:14.000Z 9.94 45.74322 618.42 2023-07-29T22:47:24.000Z 9.94 46.66837 618.04 2023-07-29T22:47:34.000Z 9.94 45.832623 617.73 2023-07-29T22:47:44.000Z 9.94 46.874325 617.16 2023-07-29T22:47:54.000Z 9.94 36.380024 617.89 2023-07-29T22:48:04.000Z 9.94 37.34012 617.95 2023-07-29T22:48:14.000Z 9.94 37.918106 617.15 2023-07-29T22:48:24.000Z 9.94 37.927315 617.11 2023-07-29T22:48:34.000Z 9.94 35.061752 617.43 2023-07-29T22:48:44.000Z 9.94 20.505817 617.88 2023-07-29T22:48:54.000Z 9.94 106.6535 617.30 2023-07-29T22:49:04.000Z 9.94 111.84262 615.99 2023-07-29T22:49:14.000Z 9.94 109.09123 615.06 2023-07-29T22:49:24.000Z 9.94 82.60409 615.71 2023-07-29T22:49:34.000Z 9.94 96.23473 615.76 2023-07-29T22:49:44.000Z 9.94 80.73803 616.21 2023-07-29T22:49:54.000Z 9.94 42.95417 616.88 2023-07-29T22:50:04.000Z 9.94 42.256313 618.07 2023-07-29T22:50:14.000Z 9.94 45.052647 618.04 2023-07-29T22:50:24.000Z 9.94 53.39373 616.99 2023-07-29T22:50:34.000Z 9.94 36.130867 616.92 2023-07-29T22:50:44.000Z 9.94 13.8440275 616.56 2023-07-29T22:50:54.000Z 3.79 31.363104 617.18 2023-07-29T22:51:04.000Z 3.79 41.79119 617.66 2023-07-29T22:51:14.000Z 3.79 45.023678 617.92 2023-07-29T22:51:24.000Z 3.79 47.78175 618.09 2023-07-29T22:51:34.000Z 3.79 63.84538 617.01 2023-07-29T22:51:44.000Z 3.79 56.02361 615.72 2023-07-29T22:51:54.000Z 3.79 36.35648 614.93 2023-07-29T22:52:04.000Z 3.79 33.12775 614.57 2023-07-29T22:52:14.000Z 3.79 29.412815 614.94 2023-07-29T22:52:24.000Z 3.79 33.39697 614.68 2023-07-29T22:52:34.000Z 3.79 43.32547 614.85 2023-07-29T22:52:44.000Z 3.79 39.107098 615.15 2023-07-29T22:52:54.000Z 3.79 19.442354 614.74 2023-07-29T22:53:04.000Z 3.79 25.504047 615.12 2023-07-29T22:53:14.000Z 3.79 16.317434 614.44 2023-07-29T22:53:24.000Z 3.79 12.262601 614.40 2023-07-29T22:53:34.000Z 3.79 18.344364 613.55 2023-07-29T22:53:44.000Z 3.79 36.83692 612.60 2023-07-29T22:53:54.000Z 3.79 11.989065 613.24 2023-07-29T22:54:04.000Z 3.79 34.60316 613.13 2023-07-29T22:54:14.000Z 3.79 22.320559 613.28 2023-07-29T22:54:24.000Z 9.94 3.9704328 613.95 2023-07-29T22:54:34.000Z 9.94 336.06952 614.23 2023-07-29T22:54:44.000Z 9.94 314.72696 613.82 2023-07-29T22:54:54.000Z 9.94 44.073154 613.92 2023-07-29T22:55:04.000Z 9.94 50.60485 614.61 2023-07-29T22:55:14.000Z 9.94 55.718388 614.99 2023-07-29T22:55:24.000Z 9.94 60.834747 615.31 2023-07-29T22:55:34.000Z 9.94 45.941174 615.59 2023-07-29T22:55:44.000Z 9.94 44.685387 615.93 2023-07-29T22:55:54.000Z 9.94 37.303577 615.68 2023-07-29T22:56:04.000Z 9.94 34.126923 614.71 2023-07-29T22:56:14.000Z 9.94 42.06304 613.90 2023-07-29T22:56:24.000Z 9.94 53.845024 613.02 2023-07-29T22:56:34.000Z 9.94 40.806084 611.64 2023-07-29T22:56:44.000Z 9.94 27.781187 612.09 2023-07-29T22:56:54.000Z 9.94 39.7784 612.53 2023-07-29T22:57:04.000Z 9.94 32.61348 612.91 2023-07-29T22:57:14.000Z 9.94 57.19136 613.23 2023-07-29T22:57:24.000Z 9.94 36.01642 613.57 2023-07-29T22:57:34.000Z 9.94 40.67789 614.20 2023-07-29T22:57:44.000Z 9.94 43.99615 614.02 2023-07-29T22:57:54.000Z 9.94 32.12324 613.15 2023-07-29T22:58:04.000Z 9.94 36.695683 612.38 2023-07-29T22:58:14.000Z 9.94 24.626951 612.46 2023-07-29T22:58:24.000Z 9.94 15.20116 612.39 2023-07-29T22:58:34.000Z 9.94 16.961422 612.46 2023-07-29T22:58:44.000Z 9.94 17.202284 612.66 2023-07-29T22:58:54.000Z 9.94 12.361313 612.58 2023-07-29T22:59:04.000Z 9.94 12.085785 612.15 2023-07-29T22:59:14.000Z 9.94 15.800206 611.09 2023-07-29T22:59:24.000Z 9.94 21.012001 610.33 2023-07-29T22:59:34.000Z 9.94 14.375198 610.46 2023-07-29T22:59:44.000Z 9.94 69.36551 610.82 2023-07-29T22:59:54.000Z 9.94 92.1276 610.91 2023-07-29T23:00:04.000Z 9.94 75.07172 610.25 2023-07-29T23:00:14.000Z 9.94 89.4775 610.49 2023-07-29T23:00:24.000Z 9.94 81.502144 609.83 2023-07-29T23:00:34.000Z 9.94 71.44653 609.18 2023-07-29T23:00:44.000Z 9.94 52.804043 609.18 2023-07-29T23:00:54.000Z 9.94 35.669746 609.17 2023-07-29T23:01:04.000Z 9.94 38.61575 610.06 2023-07-29T23:01:14.000Z 9.94 43.44185 610.24 2023-07-29T23:01:24.000Z 9.94 23.889412 610.41 2023-07-29T23:01:34.000Z 9.94 30.49395 610.55 2023-07-29T23:01:44.000Z 9.94 32.841003 611.38 2023-07-29T23:01:54.000Z 9.94 34.707626 612.46 2023-07-29T23:02:04.000Z 3.79 25.513725 613.08 2023-07-29T23:02:14.000Z 3.79 28.276375 612.43 2023-07-29T23:02:24.000Z 3.79 21.874666 611.84 2023-07-29T23:02:34.000Z 3.79 29.025263 610.79 2023-07-29T23:02:44.000Z 3.79 24.121693 610.03 2023-07-29T23:02:54.000Z 3.79 25.514532 608.53 2023-07-29T23:03:04.000Z 3.79 19.913958 608.02 2023-07-29T23:03:14.000Z 9.94 16.909256 608.34 2023-07-29T23:03:24.000Z 9.94 22.287231 608.30 2023-07-29T23:03:34.000Z 9.94 32.171024 607.35 2023-07-29T23:03:44.000Z 9.94 54.83655 606.71 2023-07-29T23:03:54.000Z 9.94 39.07746 606.77 2023-07-29T23:04:04.000Z 9.94 54.538506 606.58 2023-07-29T23:04:14.000Z 9.94 47.46265 605.98 2023-07-29T23:04:24.000Z 9.94 54.050907 605.24 2023-07-29T23:04:34.000Z 9.94 59.49204 604.94 2023-07-29T23:04:44.000Z 9.94 45.950523 604.89 2023-07-29T23:04:54.000Z 9.94 33.415634 604.81 2023-07-29T23:05:04.000Z 9.94 38.482895 604.74 2023-07-29T23:05:14.000Z 9.94 37.898422 605.10 2023-07-29T23:05:24.000Z 9.94 37.18278 605.68 2023-07-29T23:05:34.000Z 9.94 27.394922 605.56 2023-07-29T23:05:44.000Z 9.94 16.308065 605.87 2023-07-29T23:05:54.000Z 9.94 26.124859 605.90 2023-07-29T23:06:04.000Z 9.94 38.69939 605.86 2023-07-29T23:06:14.000Z 9.94 44.764492 605.77 2023-07-29T23:06:24.000Z 9.94 33.357964 605.06 2023-07-29T23:06:34.000Z 9.94 50.413475 604.39 2023-07-29T23:06:44.000Z 9.94 24.845623 604.49 2023-07-29T23:06:54.000Z 9.94 31.62155 604.49 2023-07-29T23:07:04.000Z 9.94 43.788803 605.01 2023-07-29T23:07:14.000Z 9.94 45.43376 605.28 2023-07-29T23:07:24.000Z 9.94 47.051746 604.94 2023-07-29T23:07:34.000Z 9.94 34.548534 604.34 2023-07-29T23:07:44.000Z 9.94 36.56435 604.42 2023-07-29T23:07:54.000Z 9.94 48.14179 604.16 2023-07-29T23:08:04.000Z 9.94 50.184345 604.24 2023-07-29T23:08:14.000Z 9.94 47.629272 603.83 2023-07-29T23:08:24.000Z 9.94 52.52308 604.58 2023-07-29T23:08:34.000Z 9.94 36.392136 605.84 2023-07-29T23:08:44.000Z 9.94 40.175274 606.58 2023-07-29T23:08:54.000Z 9.94 48.979134 604.82 2023-07-29T23:09:04.000Z 9.94 44.011925 602.92 2023-07-29T23:09:14.000Z 9.94 34.452477 602.05 2023-07-29T23:09:24.000Z 9.94 35.008255 602.50 2023-07-29T23:09:34.000Z 9.94 31.942734 602.43 2023-07-29T23:09:44.000Z 9.94 39.576286 602.96 2023-07-29T23:09:54.000Z 9.94 30.678854 603.06 2023-07-29T23:10:04.000Z 9.94 41.784256 602.42 2023-07-29T23:10:14.000Z 9.94 34.01899 602.32 2023-07-29T23:10:24.000Z 9.94 37.225605 603.27 2023-07-29T23:10:34.000Z 9.94 37.068054 603.56 2023-07-29T23:10:44.000Z 9.94 55.157215 604.02 2023-07-29T23:10:54.000Z 9.94 42.056366 603.98 2023-07-29T23:11:04.000Z 9.94 47.434063 603.43 2023-07-29T23:11:14.000Z 9.94 60.492176 602.64 2023-07-29T23:11:24.000Z 9.94 47.816982 602.35 2023-07-29T23:11:34.000Z 9.94 44.980682 602.71 2023-07-29T23:11:44.000Z 9.94 52.061813 602.84 2023-07-29T23:11:54.000Z 9.94 46.928093 602.56 2023-07-29T23:12:04.000Z 9.94 44.565285 602.12 2023-07-29T23:12:14.000Z 9.94 59.190346 602.03 2023-07-29T23:12:24.000Z 9.94 43.26005 600.98 2023-07-29T23:12:34.000Z 9.94 54.6915 600.39 2023-07-29T23:12:44.000Z 9.94 48.81184 600.38 2023-07-29T23:12:54.000Z 9.94 51.901917 600.37 2023-07-29T23:13:04.000Z 9.94 53.130238 600.19 2023-07-29T23:13:14.000Z 9.94 41.97705 600.99 2023-07-29T23:13:24.000Z 9.94 38.123405 601.50 2023-07-29T23:13:34.000Z 9.94 21.11756 601.70 2023-07-29T23:13:44.000Z 9.94 24.135431 601.66 2023-07-29T23:13:54.000Z 9.94 8.81202 601.69 2023-07-29T23:14:04.000Z 3.79 16.704 602.18 2023-07-29T23:14:14.000Z 3.79 22.16252 601.82 2023-07-29T23:14:24.000Z 3.79 16.693806 600.07 2023-07-29T23:14:34.000Z 3.79 16.72117 599.00 2023-07-29T23:14:44.000Z 3.79 9.069565 597.77 2023-07-29T23:14:54.000Z 3.79 30.146784 597.16 2023-07-29T23:15:04.000Z 3.79 359.6896 597.93 2023-07-29T23:15:14.000Z 3.79 337.15738 598.57 2023-07-29T23:15:24.000Z 9.94 326.73526 599.29 2023-07-29T23:15:34.000Z 9.94 48.244255 599.72 2023-07-29T23:15:44.000Z 9.94 51.98953 599.83 2023-07-29T23:15:54.000Z 9.94 24.61659 600.21 2023-07-29T23:16:04.000Z 9.94 33.343407 600.28 2023-07-29T23:16:14.000Z 9.94 24.878948 599.13 2023-07-29T23:16:24.000Z 9.94 20.207327 598.32 2023-07-29T23:16:34.000Z 9.94 158.30695 596.70 2023-07-29T23:16:44.000Z 9.94 176.68842 595.08 2023-07-29T23:16:54.000Z 9.94 169.80786 593.78 2023-07-29T23:17:04.000Z 9.94 185.77261 592.21 2023-07-29T23:17:14.000Z 9.94 202.15575 590.04 2023-07-29T23:17:24.000Z 9.94 182.72878 587.67 2023-07-29T23:17:34.000Z 9.94 188.39203 585.17 2023-07-29T23:17:44.000Z 9.94 175.9987 582.97 2023-07-29T23:17:54.000Z 9.94 149.147 581.55 2023-07-29T23:18:06.000Z 9.94 150.06624 579.17 2023-07-29T23:18:16.000Z 9.94 131.41559 576.52 2023-07-29T23:18:26.000Z 9.94 20.45248 575.17 2023-07-29T23:18:36.000Z 9.94 38.28238 573.38 2023-07-29T23:18:46.000Z 9.94 109.81581 572.87 2023-07-29T23:18:56.000Z 9.94 31.321701 571.21 2023-07-29T23:19:06.000Z 9.94 44.84719 568.93 2023-07-29T23:19:16.000Z 9.94 60.16468 565.37 2023-07-29T23:19:26.000Z 9.94 70.32473 562.43 2023-07-29T23:19:36.000Z 9.94 116.96761 560.38 2023-07-29T23:19:46.000Z 9.94 152.3888 559.78 2023-07-29T23:19:56.000Z 9.94 156.03667 559.44 2023-07-29T23:20:06.000Z 9.94 144.5573 558.67 2023-07-29T23:20:16.000Z 9.94 117.15371 557.54 2023-07-29T23:20:26.000Z 9.94 75.64746 556.22 2023-07-29T23:20:36.000Z 9.94 76.872536 556.34 2023-07-29T23:20:46.000Z 9.94 82.82532 557.64 2023-07-29T23:20:56.000Z 9.94 79.382545 558.28 2023-07-29T23:21:06.000Z 9.94 82.27535 558.76 2023-07-29T23:21:16.000Z 9.94 76.55213 559.07 2023-07-29T23:21:26.000Z 9.94 77.9117 559.34 2023-07-29T23:21:36.000Z 9.94 69.070015 559.38 2023-07-29T23:21:46.000Z 9.94 79.14027 559.09 2023-07-29T23:21:56.000Z 9.94 77.63717 558.72 2023-07-29T23:22:06.000Z 9.94 77.30339 558.42 2023-07-29T23:22:23.000Z 9.94 101.01629 558.74 2023-07-29T23:22:33.000Z 9.94 77.06807 559.26 2023-07-29T23:22:43.000Z 3.79 78.33781 560.14 2023-07-29T23:22:53.000Z 3.79 81.99698 561.32 2023-07-29T23:23:03.000Z 3.79 78.853455 561.81 2023-07-29T23:23:13.000Z 3.79 80.70469 560.70 2023-07-29T23:23:23.000Z 3.79 79.53041 559.42 2023-07-29T23:23:33.000Z 3.79 95.88446 559.52 2023-07-29T23:23:43.000Z 3.79 129.57068 558.84 2023-07-29T23:23:53.000Z 3.79 122.70836 558.22 2023-07-29T23:24:03.000Z 3.79 147.762 558.30 2023-07-29T23:24:13.000Z 9.94 136.87965 559.36 2023-07-29T23:24:23.000Z 9.94 123.81342 560.47 2023-07-29T23:24:33.000Z 9.94 120.40606 562.61 2023-07-29T23:24:43.000Z 9.94 133.79391 562.94 2023-07-29T23:24:53.000Z 9.94 122.219894 563.12 2023-07-29T23:25:03.000Z 9.94 145.70891 565.20 2023-07-29T23:25:13.000Z 9.94 145.2199 566.90 2023-07-29T23:25:23.000Z 9.94 150.59372 567.17 2023-07-29T23:25:33.000Z 9.94 144.63368 568.40 2023-07-29T23:25:43.000Z 9.94 98.04431 570.59 2023-07-29T23:25:53.000Z 9.94 118.385025 572.48 2023-07-29T23:26:03.000Z 9.94 108.47844 572.81 2023-07-29T23:26:13.000Z 9.94 117.71881 574.22 2023-07-29T23:26:23.000Z 9.94 108.70861 576.43 2023-07-29T23:26:33.000Z 9.94 114.53656 577.46 2023-07-29T23:26:43.000Z 9.94 149.13562 579.30 2023-07-29T23:26:53.000Z 9.94 144.41841 581.14 2023-07-29T23:27:03.000Z 9.94 137.19469 582.85 2023-07-29T23:27:13.000Z 9.94 317.60672 584.10 2023-07-29T23:27:23.000Z 9.94 328.57324 585.71 2023-07-29T23:27:33.000Z 3.79 351.73557 586.05 2023-07-29T23:27:43.000Z 3.79 349.935 586.28 2023-07-29T23:27:53.000Z 3.79 356.4874 586.41 2023-07-29T23:28:03.000Z 3.79 359.64487 586.77 2023-07-29T23:28:13.000Z 3.79 27.709354 587.70 2023-07-29T23:28:23.000Z 3.79 31.103817 587.66 2023-07-29T23:28:33.000Z 3.79 8.337954 587.80 2023-07-29T23:28:43.000Z 3.79 16.352325 587.73 2023-07-29T23:28:53.000Z 3.79 11.758695 587.61 2023-07-29T23:29:03.000Z 3.79 8.235832 587.36 2023-07-29T23:29:13.000Z 3.79 351.82095 587.13 2023-07-29T23:29:23.000Z 3.79 358.70325 586.97 2023-07-29T23:29:33.000Z 3.79 356.89645 586.90 2023-07-29T23:29:43.000Z 3.79 13.631414 587.06 2023-07-29T23:29:53.000Z 3.79 26.951925 587.29 2023-07-29T23:30:03.000Z 3.79 27.534912 587.26 2023-07-29T23:30:13.000Z 3.79 37.01173 587.71 2023-07-29T23:30:23.000Z 3.79 37.955887 587.19 2023-07-29T23:30:33.000Z 3.79 39.471054 586.92 2023-07-29T23:30:43.000Z 3.79 40.822857 586.85 2023-07-29T23:30:53.000Z 4.42 33.229225 586.80 2023-07-29T23:31:03.000Z 3.79 41.36478 587.06 2023-07-29T23:31:13.000Z 3.79 42.69431 586.99 2023-07-29T23:31:23.000Z 3.79 44.961075 588.20 2023-07-29T23:31:33.000Z 3.79 53.891197 588.54 2023-07-29T23:31:43.000Z 3.79 57.503193 588.93 2023-07-29T23:31:53.000Z 3.79 55.736954 587.75 2023-07-29T23:32:03.000Z 3.79 49.64098 586.38 2023-07-29T23:32:13.000Z 3.79 33.000908 586.16 2023-07-29T23:32:23.000Z 3.79 32.83494 586.00 2023-07-29T23:32:33.000Z 3.79 34.674828 585.66 2023-07-29T23:32:43.000Z 3.79 39.76528 585.29 2023-07-29T23:32:53.000Z 3.79 39.354374 586.00 2023-07-29T23:33:03.000Z 3.79 31.824589 585.42 2023-07-29T23:33:13.000Z 3.79 30.61954 585.31 2023-07-29T23:33:23.000Z 3.79 30.35957 585.05 2023-07-29T23:33:33.000Z 3.79 44.01751 584.72 2023-07-29T23:33:43.000Z 3.79 28.079596 583.35 2023-07-29T23:33:53.000Z 3.79 4.3065176 582.52 2023-07-29T23:34:03.000Z 3.79 8.446846 582.30 2023-07-29T23:34:13.000Z 3.79 56.324623 582.68 2023-07-29T23:34:23.000Z 3.79 41.379673 582.53 2023-07-29T23:34:33.000Z 3.79 36.953175 582.81 2023-07-29T23:34:43.000Z 3.79 50.161633 582.83 2023-07-29T23:34:53.000Z 3.79 18.523726 582.67 2023-07-29T23:35:03.000Z 3.79 29.571615 582.90 2023-07-29T23:35:13.000Z 3.79 21.953424 582.90 2023-07-29T23:35:23.000Z 3.79 14.557682 582.38 2023-07-29T23:35:33.000Z 3.79 344.48334 582.18 2023-07-29T23:35:43.000Z 3.79 6.06977 582.39 2023-07-29T23:35:53.000Z 3.79 6.1601334 582.96 2023-07-29T23:36:03.000Z 9.94 351.04794 583.86 2023-07-29T23:36:13.000Z 3.79 13.638868 583.60 2023-07-29T23:36:23.000Z 3.79 23.878767 582.92 2023-07-29T23:36:33.000Z 3.79 3.5199065 582.86 2023-07-29T23:36:43.000Z 3.79 7.662056 583.07 2023-07-29T23:36:53.000Z 3.79 16.751347 583.24 2023-07-29T23:37:03.000Z 3.79 21.689 582.82 2023-07-29T23:37:13.000Z 3.79 7.5689425 583.26 2023-07-29T23:37:23.000Z 3.79 22.722136 583.12 2023-07-29T23:37:33.000Z 3.79 18.575169 582.77 2023-07-29T23:37:43.000Z 3.79 11.019624 582.81 2023-07-29T23:37:53.000Z 3.79 358.50952 582.46 2023-07-29T23:38:03.000Z 3.79 17.791485 582.51 2023-07-29T23:38:13.000Z 3.79 23.92248 581.77 2023-07-29T23:38:23.000Z 3.79 33.88702 581.16 2023-07-29T23:38:33.000Z 3.79 35.9381 581.21 2023-07-29T23:38:43.000Z 3.79 43.5343 581.82 2023-07-29T23:38:53.000Z 3.79 20.38177 581.83 2023-07-29T23:39:03.000Z 3.79 20.04959 581.71 2023-07-29T23:39:13.000Z 3.79 26.000385 581.75 2023-07-29T23:39:23.000Z 9.94 22.624407 581.60 2023-07-29T23:39:33.000Z 3.79 27.689629 581.43 2023-07-29T23:39:43.000Z 3.79 16.374855 580.76 2023-07-29T23:39:53.000Z 3.79 21.136814 580.56 2023-07-29T23:40:03.000Z 3.79 16.579351 579.95 2023-07-29T23:40:13.000Z 3.79 20.0583 579.82 2023-07-29T23:40:23.000Z 3.79 20.696695 579.38 2023-07-29T23:40:33.000Z 3.79 29.685755 578.98 2023-07-29T23:40:43.000Z 3.79 24.655945 579.53 2023-07-29T23:40:53.000Z 3.79 19.914043 579.67 2023-07-29T23:41:03.000Z 3.79 24.820372 580.03 2023-07-29T23:41:13.000Z 3.79 26.530888 580.37 2023-07-29T23:41:23.000Z 3.79 27.562134 580.37 2023-07-29T23:41:33.000Z 3.79 24.882713 579.99 2023-07-29T23:41:43.000Z 3.79 33.327038 579.47 2023-07-29T23:41:53.000Z 3.79 33.225307 578.68 2023-07-29T23:42:03.000Z 3.79 32.70018 578.10 2023-07-29T23:42:13.000Z 3.79 21.15351 578.80 2023-07-29T23:42:23.000Z 3.79 7.3274736 579.70 2023-07-29T23:42:46.000Z 3.79 22.660055 579.35 2023-07-29T23:42:56.000Z 3.79 24.458647 579.17 2023-07-29T23:43:06.000Z 3.79 22.569372 579.55 2023-07-29T23:43:16.000Z 3.79 348.54227 579.85 2023-07-29T23:43:26.000Z 3.79 26.453236 579.69 2023-07-29T23:43:36.000Z 3.79 22.735077 580.30 2023-07-29T23:43:46.000Z 3.79 19.963345 580.49 2023-07-29T23:43:56.000Z 3.79 17.574245 580.29 2023-07-29T23:44:06.000Z 3.79 19.734549 580.80 2023-07-29T23:44:16.000Z 3.79 42.39866 581.38 2023-07-29T23:44:26.000Z 3.79 21.933615 581.13 2023-07-29T23:44:36.000Z 3.79 16.893793 580.70 2023-07-29T23:44:46.000Z 3.79 23.273485 580.12 2023-07-29T23:44:56.000Z 3.79 31.56269 579.64 2023-07-29T23:45:06.000Z 3.79 25.91806 579.67 2023-07-29T23:45:16.000Z 3.79 28.214329 581.30 2023-07-29T23:45:26.000Z 3.79 22.637314 581.56 2023-07-29T23:45:36.000Z 3.79 23.708452 581.20 2023-07-29T23:45:46.000Z 3.79 35.45895 580.49 2023-07-29T23:45:56.000Z 3.79 29.404106 579.76 2023-07-29T23:46:06.000Z 9.94 16.029152 578.28 2023-07-29T23:46:16.000Z 9.94 27.687855 577.86 2023-07-29T23:46:26.000Z 9.94 25.561087 577.81 2023-07-29T23:46:36.000Z 9.94 24.082415 577.22 2023-07-29T23:46:46.000Z 9.94 28.248198 577.09 2023-07-29T23:46:56.000Z 9.94 30.755428 578.07 2023-07-29T23:47:06.000Z 3.79 37.90094 577.83 2023-07-29T23:47:16.000Z 3.79 29.241175 578.39 2023-07-29T23:47:26.000Z 3.79 24.860857 578.59 2023-07-29T23:47:36.000Z 3.79 41.73284 577.65 2023-07-29T23:47:46.000Z 3.79 40.039387 576.52 2023-07-29T23:47:56.000Z 3.79 34.873314 577.32 2023-07-29T23:48:06.000Z 3.79 76.406944 578.31 2023-07-29T23:48:16.000Z 3.79 68.36251 578.75 2023-07-29T23:48:26.000Z 3.79 81.0592 579.40 2023-07-29T23:48:36.000Z 3.79 66.18596 579.86 2023-07-29T23:48:46.000Z 3.79 99.826546 580.75 2023-07-29T23:48:56.000Z 3.79 95.24462 580.99 2023-07-29T23:49:06.000Z 3.79 72.58039 580.40 2023-07-29T23:49:16.000Z 9.94 83.731575 579.74 2023-07-29T23:49:26.000Z 3.79 83.83055 579.40 2023-07-29T23:49:36.000Z 3.79 101.993065 579.30 2023-07-29T23:49:46.000Z 3.79 100.27971 578.95 2023-07-29T23:49:56.000Z 3.79 101.54721 579.44 2023-07-29T23:50:06.000Z 3.79 94.938194 580.25 2023-07-29T23:50:16.000Z 3.79 100.39428 581.08 2023-07-29T23:50:26.000Z 9.94 104.921 581.23 2023-07-29T23:50:36.000Z 9.94 128.3606 579.56 2023-07-29T23:50:46.000Z 9.94 119.93372 579.08 2023-07-29T23:50:56.000Z 9.94 137.84538 578.42 2023-07-29T23:51:06.000Z 9.94 134.05 577.17 2023-07-29T23:51:16.000Z 9.94 133.39963 576.66 2023-07-29T23:51:26.000Z 3.79 113.89956 576.62 2023-07-29T23:51:36.000Z 3.79 304.78333 576.91 2023-07-29T23:52:12.000Z 3.79 271.4156 576.24 2023-07-29T23:52:22.000Z 3.79 333.8914 576.22 2023-07-29T23:52:32.000Z 3.79 74.69993 577.64 2023-07-29T23:52:42.000Z 3.79 105.30943 578.44 2023-07-29T23:52:52.000Z 3.79 16.50737 579.48 2023-07-29T23:53:02.000Z 3.79 7.868772 579.88 2023-07-29T23:53:12.000Z 3.79 35.782047 578.74 2023-07-29T23:53:22.000Z 3.79 44.601612 577.23 2023-07-29T23:53:32.000Z 3.79 72.56947 577.37 2023-07-29T23:53:42.000Z 3.79 64.70097 578.45 2023-07-29T23:53:52.000Z 3.79 65.64451 579.44 2023-07-29T23:54:02.000Z 3.79 78.958374 579.37 2023-07-29T23:54:12.000Z 3.79 69.3876 579.31 2023-07-29T23:54:22.000Z 3.79 75.810455 579.37 2023-07-29T23:54:32.000Z 3.79 77.9379 578.12 2023-07-29T23:54:42.000Z 3.79 89.653496 577.43 2023-07-29T23:54:52.000Z 3.79 80.99524 577.60 2023-07-29T23:55:02.000Z 3.79 80.18676 578.12 2023-07-29T23:55:12.000Z 3.79 100.01893 578.85 2023-07-29T23:55:22.000Z 3.79 84.41767 579.66 2023-07-29T23:55:32.000Z 3.79 80.89548 579.26 2023-07-29T23:55:42.000Z 3.79 62.66955 578.82 2023-07-29T23:55:52.000Z 3.79 67.30016 578.14 2023-07-29T23:56:02.000Z 3.79 93.4075 578.44 2023-07-29T23:56:12.000Z 3.79 79.68691 578.33 2023-07-29T23:56:22.000Z 3.79 69.54144 578.19 2023-07-29T23:56:32.000Z 9.94 62.442486 578.40 2023-07-29T23:56:42.000Z 9.94 83.67386 578.05 2023-07-29T23:56:52.000Z 9.94 81.79297 578.90 2023-07-29T23:57:02.000Z 3.79 57.632225 578.83 2023-07-29T23:57:12.000Z 3.79 62.426235 578.66 2023-07-29T23:57:22.000Z 3.79 83.60826 579.28 2023-07-29T23:57:32.000Z 3.79 49.031868 579.86 2023-07-29T23:57:42.000Z 3.79 56.034607 580.95 2023-07-29T23:57:52.000Z 3.79 55.145847 582.40 2023-07-29T23:58:02.000Z 3.79 66.49354 582.76 2023-07-29T23:58:12.000Z 3.79 46.792583 581.28 2023-07-29T23:58:22.000Z 3.79 54.10024 580.46 2023-07-29T23:58:32.000Z 3.79 78.89909 580.59 2023-07-29T23:58:42.000Z 3.79 72.16642 581.19 2023-07-29T23:58:52.000Z 3.79 51.525623 580.97 2023-07-29T23:59:02.000Z 3.79 49.791576 580.51 2023-07-29T23:59:12.000Z 3.79 40.19359 579.77 2023-07-29T23:59:22.000Z 3.79 43.125397 579.97 2023-07-29T23:59:32.000Z 3.79 40.309303 580.43 2023-07-29T23:59:42.000Z 3.79 44.1376 581.99 2023-07-29T23:59:52.000Z 3.79 61.186024 582.03 2023-07-30T00:00:02.000Z 3.79 31.631819 580.14 2023-07-30T00:00:12.000Z 3.79 39.623505 579.26 2023-07-30T00:00:22.000Z 3.79 39.01638 579.20 2023-07-30T00:00:32.000Z 3.79 41.85762 579.30 2023-07-30T00:00:42.000Z 3.79 23.755375 579.72 2023-07-30T00:00:52.000Z 3.79 42.274906 579.80 2023-07-30T00:01:02.000Z 3.79 44.472675 579.28 2023-07-30T00:01:12.000Z 3.79 39.479855 579.34 2023-07-30T00:01:22.000Z 3.79 17.833643 579.22 2023-07-30T00:01:32.000Z 3.79 18.461948 578.36 2023-07-30T00:01:42.000Z 3.79 47.616047 577.75 2023-07-30T00:01:52.000Z 3.79 41.94511 577.86 2023-07-30T00:02:02.000Z 3.79 35.13417 578.33 2023-07-30T00:02:12.000Z 3.79 37.751526 578.94 2023-07-30T00:02:22.000Z 3.79 24.691315 579.42 2023-07-30T00:02:32.000Z 3.79 51.423145 580.36 2023-07-30T00:02:42.000Z 3.79 32.04481 581.30 2023-07-30T00:02:52.000Z 3.79 16.847364 581.47 2023-07-30T00:03:02.000Z 3.79 30.741606 581.38 2023-07-30T00:03:12.000Z 3.79 25.121058 581.57 2023-07-30T00:03:22.000Z 3.79 20.94242 581.47 2023-07-30T00:03:32.000Z 3.79 16.778112 580.61 2023-07-30T00:03:42.000Z 9.94 42.278828 579.74 2023-07-30T00:03:52.000Z 9.94 33.350594 578.77 2023-07-30T00:04:02.000Z 9.94 2.718497 578.37 2023-07-30T00:04:12.000Z 3.79 15.978987 577.06 2023-07-30T00:04:22.000Z 3.79 20.623966 577.10 2023-07-30T00:04:32.000Z 3.79 15.44154 577.29 2023-07-30T00:04:42.000Z 3.79 26.508715 577.28 2023-07-30T00:04:52.000Z 3.79 19.87664 576.98 2023-07-30T00:05:02.000Z 3.79 18.470253 577.46 2023-07-30T00:05:12.000Z 3.79 5.864756 577.91 2023-07-30T00:05:22.000Z 3.79 9.500127 576.44 2023-07-30T00:05:32.000Z 3.79 8.487849 576.21 2023-07-30T00:05:42.000Z 3.79 16.301441 576.44 2023-07-30T00:05:52.000Z 3.79 17.88124 576.65 2023-07-30T00:06:02.000Z 3.79 21.394783 576.24 2023-07-30T00:06:12.000Z 3.79 20.036684 576.95 2023-07-30T00:06:22.000Z 3.79 25.070906 577.09 2023-07-30T00:06:32.000Z 3.79 23.018375 577.41 2023-07-30T00:06:42.000Z 3.79 29.94842 578.06 2023-07-30T00:06:52.000Z 3.79 1.0085969 578.36 2023-07-30T00:07:02.000Z 3.79 8.61454 578.61 2023-07-30T00:07:12.000Z 3.79 12.321456 578.68 2023-07-30T00:07:22.000Z 3.79 24.7095 579.11 2023-07-30T00:07:32.000Z 3.79 27.90153 578.44 2023-07-30T00:07:42.000Z 3.79 21.613543 576.85 2023-07-30T00:07:52.000Z 3.79 39.627815 576.63 2023-07-30T00:08:02.000Z 3.79 26.137869 577.83 2023-07-30T00:08:12.000Z 3.79 38.382057 578.17 2023-07-30T00:08:22.000Z 3.79 39.703354 577.17 2023-07-30T00:08:32.000Z 3.79 39.979958 576.66 2023-07-30T00:08:42.000Z 3.79 42.846672 575.96 2023-07-30T00:08:52.000Z 3.79 34.324356 576.08 2023-07-30T00:09:02.000Z 3.79 46.379734 575.98 2023-07-30T00:09:12.000Z 3.79 27.138443 575.85 2023-07-30T00:09:22.000Z 3.79 19.496128 576.62 2023-07-30T00:09:32.000Z 3.79 25.463192 576.27 2023-07-30T00:09:42.000Z 3.79 22.930597 575.37 2023-07-30T00:09:52.000Z 3.79 13.271796 575.99 2023-07-30T00:10:02.000Z 3.79 16.743261 576.09 2023-07-30T00:10:12.000Z 3.79 16.167698 576.49 2023-07-30T00:10:22.000Z 3.79 13.539563 576.72 2023-07-30T00:10:32.000Z 3.79 14.209266 576.48 2023-07-30T00:10:42.000Z 3.79 8.961789 576.68 2023-07-30T00:10:52.000Z 3.79 12.229285 577.15 2023-07-30T00:11:02.000Z 3.79 9.193681 576.83 2023-07-30T00:11:12.000Z 3.79 0.443602 576.84 2023-07-30T00:11:22.000Z 3.79 29.24967 576.53 2023-07-30T00:11:32.000Z 3.79 11.515165 576.34 2023-07-30T00:11:42.000Z 3.79 12.089154 576.08 2023-07-30T00:11:52.000Z 3.79 12.9912 575.91 2023-07-30T00:12:02.000Z 3.79 5.3103256 575.99 2023-07-30T00:12:12.000Z 3.79 14.3370075 575.60 2023-07-30T00:12:22.000Z 3.79 12.28453 575.23 2023-07-30T00:12:32.000Z 3.79 8.463955 574.39 2023-07-30T00:12:42.000Z 3.79 7.36416 573.98 2023-07-30T00:12:52.000Z 3.79 11.431063 574.38 2023-07-30T00:13:02.000Z 3.79 15.973603 574.98 2023-07-30T00:13:12.000Z 3.79 7.433675 575.04 2023-07-30T00:13:22.000Z 3.79 12.061328 574.14 2023-07-30T00:13:32.000Z 3.79 23.300135 573.92 2023-07-30T00:13:42.000Z 3.79 14.545217 574.96 2023-07-30T00:13:52.000Z 3.79 8.525521 575.66 2023-07-30T00:14:02.000Z 3.79 17.271446 575.23 2023-07-30T00:14:12.000Z 3.79 24.840197 575.22 2023-07-30T00:14:22.000Z 3.79 19.679394 575.19 2023-07-30T00:14:32.000Z 3.79 25.452219 575.44 2023-07-30T00:14:42.000Z 3.79 20.60337 574.96 2023-07-30T00:14:52.000Z 3.79 17.461187 574.15 2023-07-30T00:15:02.000Z 3.79 346.8614 572.66 2023-07-30T00:15:12.000Z 3.79 335.6058 571.52 2023-07-30T00:15:22.000Z 3.79 15.402159 571.67 2023-07-30T00:15:32.000Z 3.79 7.3719482 571.39 2023-07-30T00:15:42.000Z 3.79 12.095163 571.22 2023-07-30T00:15:52.000Z 3.79 3.15167 571.31 2023-07-30T00:16:02.000Z 9.94 19.57137 570.47 2023-07-30T00:16:12.000Z 9.94 14.677185 570.76 2023-07-30T00:16:22.000Z 9.94 15.257452 571.06 2023-07-30T00:16:32.000Z 9.94 358.87704 572.25 2023-07-30T00:16:42.000Z 9.94 0.42828158 572.73 2023-07-30T00:16:52.000Z 9.94 24.065634 573.38 2023-07-30T00:17:04.000Z 9.94 133.81575 574.17 2023-07-30T00:19:37.000Z 9.94 205.06146 575.73 2023-07-30T00:21:18.000Z 9.94 159.5657 576.66 2023-07-30T00:21:55.000Z 9.94 166.42192 577.19 2023-07-30T00:22:53.000Z 9.94 293.9154 576.27 2023-07-30T00:23:03.000Z 9.94 2.925903 575.53 2023-07-30T00:23:13.000Z 9.94 358.89545 574.81 2023-07-30T00:23:23.000Z 9.94 353.1793 574.52 2023-07-30T00:23:33.000Z 9.94 355.83722 574.32 2023-07-30T00:23:43.000Z 9.94 352.66476 574.84 2023-07-30T00:23:53.000Z 9.94 339.1877 575.31 2023-07-30T00:24:03.000Z 10.32 352.58392 575.28 2023-07-30T00:24:13.000Z 10.43 351.60938 574.71 2023-07-30T00:24:23.000Z 9.94 352.39868 574.03 2023-07-30T00:24:33.000Z 9.94 341.7591 573.21 2023-07-30T00:24:43.000Z 9.94 349.01834 572.26 2023-07-30T00:24:53.000Z 9.94 355.19806 571.31 2023-07-30T00:25:03.000Z 9.94 348.69727 570.33 2023-07-30T00:25:13.000Z 9.94 12.729446 569.50 2023-07-30T00:25:23.000Z 9.94 3.3048208 568.59 2023-07-30T00:25:33.000Z 9.94 353.73193 568.73 2023-07-30T00:25:43.000Z 9.94 347.38925 570.33 2023-07-30T00:25:53.000Z 9.94 340.57983 571.82 2023-07-30T00:26:03.000Z 9.94 342.41068 571.70 2023-07-30T00:26:13.000Z 9.94 327.0792 571.39 2023-07-30T00:26:23.000Z 9.94 6.064869 570.28 2023-07-30T00:26:33.000Z 9.94 358.09833 569.50 2023-07-30T00:26:43.000Z 9.94 355.45273 570.38 2023-07-30T00:26:53.000Z 9.94 354.87823 571.19 2023-07-30T00:27:03.000Z 3.79 343.43683 571.05 2023-07-30T00:27:13.000Z 3.79 327.5439 570.59 2023-07-30T00:27:23.000Z 3.79 320.45132 570.02 2023-07-30T00:27:33.000Z 3.79 343.78607 569.84 2023-07-30T00:27:43.000Z 3.79 351.05673 569.81 2023-07-30T00:27:53.000Z 3.79 334.57898 569.88 2023-07-30T00:28:03.000Z 3.79 337.8003 569.63 2023-07-30T00:28:13.000Z 3.79 325.1163 568.62 2023-07-30T00:28:23.000Z 3.79 327.437 567.84 2023-07-30T00:28:33.000Z 3.79 342.5069 567.99 2023-07-30T00:28:43.000Z 3.79 337.17096 567.52 2023-07-30T00:28:53.000Z 3.79 334.97153 567.55 2023-07-30T00:29:03.000Z 9.94 338.11923 567.40 2023-07-30T00:29:13.000Z 9.94 332.0003 567.33 2023-07-30T00:29:23.000Z 3.79 329.19324 568.37 2023-07-30T00:29:33.000Z 3.79 333.54575 569.67 2023-07-30T00:29:43.000Z 3.79 334.0934 571.44 2023-07-30T00:29:53.000Z 7.23 310.97733 572.58 2023-07-30T00:30:03.000Z 3.79 336.50238 572.38 2023-07-30T00:30:13.000Z 3.79 331.70325 571.56 2023-07-30T00:30:23.000Z 3.79 310.84665 570.85 2023-07-30T00:30:33.000Z 3.79 308.86633 570.60 2023-07-30T00:30:43.000Z 3.79 327.1428 570.86 2023-07-30T00:30:53.000Z 3.79 313.76654 569.99 2023-07-30T00:31:03.000Z 3.79 330.17514 568.44 2023-07-30T00:31:13.000Z 3.79 316.43723 566.56 2023-07-30T00:31:32.000Z 3.79 318.85886 565.51 2023-07-30T00:31:42.000Z 3.79 234.41672 564.37 2023-07-30T00:31:52.000Z 3.79 307.69778 563.18 2023-07-30T00:32:02.000Z 3.79 289.79788 561.89 2023-07-30T00:32:12.000Z 3.79 300.11417 558.76 2023-07-30T00:32:22.000Z 4.62 258.8985 556.16 2023-07-30T00:32:32.000Z 5.00 258.53812 554.18 2023-07-30T00:32:42.000Z 11.07 257.64188 550.78 2023-07-30T00:32:52.000Z 9.94 258.0789 549.57 2023-07-30T00:33:02.000Z 9.94 263.25702 548.88 2023-07-30T00:33:12.000Z 10.40 254.15256 547.56 2023-07-30T00:33:22.000Z 10.34 271.54572 547.13 2023-07-30T00:33:32.000Z 10.64 263.43533 547.91 2023-07-30T00:33:42.000Z 12.45 256.71213 548.75 2023-07-30T00:33:52.000Z 11.75 269.67633 551.06 2023-07-30T00:34:02.000Z 10.65 260.53503 554.93 2023-07-30T00:34:12.000Z 11.55 264.3946 554.11 2023-07-30T00:34:22.000Z 9.94 260.59207 554.33 2023-07-30T00:34:32.000Z 9.94 265.6685 555.52 2023-07-30T00:34:42.000Z 9.94 261.18994 556.10 2023-07-30T00:34:52.000Z 10.58 264.28247 555.68 2023-07-30T00:35:02.000Z 9.94 262.07828 555.01 2023-07-30T00:35:12.000Z 9.94 251.82431 551.92 2023-07-30T00:35:22.000Z 9.94 268.3799 550.71 2023-07-30T00:35:32.000Z 9.94 318.76614 555.22 2023-07-30T00:35:42.000Z 9.94 278.38632 559.43 2023-07-30T00:35:52.000Z 9.94 259.50964 561.45 2023-07-30T00:36:02.000Z 9.94 264.3241 562.28 2023-07-30T00:36:12.000Z 9.94 281.865 561.90 2023-07-30T00:36:22.000Z 9.94 284.18668 560.30 2023-07-30T00:36:32.000Z 9.94 288.94757 559.02 2023-07-30T00:36:42.000Z 9.94 294.63705 556.18 2023-07-30T00:36:52.000Z 9.94 68.18611 553.83 2023-07-30T00:37:02.000Z 9.94 68.560455 552.00 2023-07-30T00:37:12.000Z 9.94 76.241135 549.48 2023-07-30T00:37:22.000Z 9.94 63.39495 546.69 2023-07-30T00:37:32.000Z 9.94 69.04298 544.21 2023-07-30T00:37:42.000Z 9.94 74.66215 541.48 2023-07-30T00:37:52.000Z 9.94 34.579586 539.25 2023-07-30T00:38:02.000Z 9.94 6.8305774 537.57 2023-07-30T00:38:12.000Z 3.79 81.081924 536.26 2023-07-30T00:38:22.000Z 3.79 68.82783 536.58 2023-07-30T00:38:32.000Z 3.79 29.542463 537.25 2023-07-30T00:38:42.000Z 3.79 311.62454 538.22 2023-07-30T00:38:52.000Z 3.79 331.5702 539.67 2023-07-30T00:39:02.000Z 3.79 346.12796 540.59 2023-07-30T00:39:12.000Z 3.79 349.19955 540.96 2023-07-30T00:39:22.000Z 3.79 348.3172 538.98 2023-07-30T00:39:32.000Z 3.79 345.03134 537.48 2023-07-30T00:39:42.000Z 3.79 345.2812 537.80 2023-07-30T00:39:52.000Z 3.79 338.51187 538.57 2023-07-30T00:40:02.000Z 3.79 347.7056 538.43 2023-07-30T00:40:12.000Z 3.79 347.48486 537.43 2023-07-30T00:40:22.000Z 3.79 346.69473 537.18 2023-07-30T00:40:32.000Z 3.79 340.96066 537.51 2023-07-30T00:40:42.000Z 3.79 341.2262 536.51 2023-07-30T00:40:52.000Z 3.79 346.373 536.98 2023-07-30T00:41:02.000Z 3.79 334.49005 537.30 2023-07-30T00:41:12.000Z 3.79 334.69232 537.49 2023-07-30T00:41:22.000Z 3.79 340.94702 536.15 2023-07-30T00:41:32.000Z 3.79 342.4144 536.19 2023-07-30T00:41:42.000Z 3.79 348.45578 536.76 2023-07-30T00:41:52.000Z 3.79 345.62656 537.36 2023-07-30T00:42:02.000Z 3.79 341.4332 536.43 2023-07-30T00:42:17.000Z 3.79 354.08127 536.93 2023-07-30T00:42:27.000Z 3.79 344.26794 537.40 2023-07-30T00:42:37.000Z 3.79 350.2529 536.20 2023-07-30T00:42:47.000Z 3.79 345.75146 535.25 2023-07-30T00:42:57.000Z 3.79 0.78359926 535.60 2023-07-30T00:43:07.000Z 3.79 345.2008 537.00 2023-07-30T00:43:17.000Z 3.79 358.6992 537.51 2023-07-30T00:43:27.000Z 3.79 355.0658 537.61 2023-07-30T00:43:37.000Z 3.79 357.36377 537.28 2023-07-30T00:43:47.000Z 3.79 358.63245 537.62 2023-07-30T00:43:57.000Z 3.79 6.1824293 537.84 2023-07-30T00:44:07.000Z 3.79 359.5129 537.66 2023-07-30T00:44:17.000Z 3.79 1.5122948 538.02 2023-07-30T00:44:27.000Z 3.79 359.526 538.12 2023-07-30T00:44:37.000Z 3.79 2.2260785 538.33 2023-07-30T00:44:47.000Z 3.79 11.030664 538.01 2023-07-30T00:44:57.000Z 3.79 3.9718447 537.76 2023-07-30T00:45:07.000Z 3.79 7.572926 537.47 2023-07-30T00:45:17.000Z 3.79 12.135993 536.64 2023-07-30T00:45:27.000Z 3.79 12.975573 535.30 2023-07-30T00:45:37.000Z 3.79 12.866087 534.46 2023-07-30T00:45:47.000Z 3.79 15.238096 534.16 2023-07-30T00:45:57.000Z 3.79 21.398283 534.20 2023-07-30T00:46:07.000Z 3.79 10.642439 534.59 2023-07-30T00:46:17.000Z 3.79 19.541275 534.00 2023-07-30T00:46:27.000Z 3.79 24.417862 533.48 2023-07-30T00:46:37.000Z 3.79 22.91178 533.27 2023-07-30T00:46:47.000Z 3.79 20.310242 533.79 2023-07-30T00:46:57.000Z 3.79 27.243202 533.67 2023-07-30T00:47:07.000Z 3.79 27.17909 532.82 2023-07-30T00:47:17.000Z 3.79 28.158672 532.03 2023-07-30T00:47:27.000Z 3.79 29.034351 531.57 2023-07-30T00:47:37.000Z 3.79 26.398617 531.40 2023-07-30T00:47:47.000Z 3.79 28.795525 530.94 2023-07-30T00:47:57.000Z 3.79 31.1632 531.27 2023-07-30T00:48:07.000Z 3.79 33.723507 531.14 2023-07-30T00:48:17.000Z 3.79 26.216322 531.61 2023-07-30T00:48:27.000Z 3.79 47.034996 532.28 2023-07-30T00:48:37.000Z 3.79 25.019373 531.86 2023-07-30T00:48:47.000Z 3.79 31.981583 532.44 2023-07-30T00:48:57.000Z 3.79 28.05786 532.85 2023-07-30T00:49:07.000Z 3.79 28.571548 532.93 2023-07-30T00:49:17.000Z 3.79 25.871847 532.63 2023-07-30T00:49:27.000Z 3.79 25.962296 532.16 2023-07-30T00:49:37.000Z 3.79 30.02968 531.32 2023-07-30T00:49:47.000Z 3.79 31.048595 530.33 2023-07-30T00:49:57.000Z 3.79 28.79233 529.66 2023-07-30T00:50:07.000Z 3.79 316.13562 531.26 2023-07-30T00:50:17.000Z 3.79 5.018798 532.34 2023-07-30T00:50:27.000Z 3.79 40.30748 534.28 2023-07-30T00:50:37.000Z 3.79 32.1167 536.51 2023-07-30T00:50:47.000Z 3.79 10.707371 537.61 2023-07-30T00:50:57.000Z 3.79 17.289429 538.27 2023-07-30T00:51:07.000Z 3.79 9.824464 538.15 2023-07-30T00:51:17.000Z 3.79 8.978997 538.18 2023-07-30T00:51:27.000Z 3.79 10.249855 537.94 2023-07-30T00:51:37.000Z 3.79 4.679071 538.19 2023-07-30T00:51:47.000Z 3.79 2.0571005 538.10 2023-07-30T00:51:57.000Z 3.79 7.489134 538.11 2023-07-30T00:52:07.000Z 3.79 359.23276 537.56 2023-07-30T00:52:17.000Z 3.79 7.752956 536.98 2023-07-30T00:52:27.000Z 3.86 359.60193 537.19 2023-07-30T00:52:37.000Z 3.79 4.7583942 538.74 2023-07-30T00:52:47.000Z 3.79 4.5669546 539.41 2023-07-30T00:52:57.000Z 3.79 1.46764 538.97 2023-07-30T00:53:07.000Z 3.79 0.45020095 537.44 2023-07-30T00:53:17.000Z 4.91 358.58905 536.03 2023-07-30T00:53:27.000Z 3.79 87.09311 536.04 2023-07-30T00:53:37.000Z 3.79 45.16632 535.28 2023-07-30T00:53:47.000Z 3.79 26.49149 534.37 2023-07-30T00:53:57.000Z 3.79 3.90317 533.85 2023-07-30T00:54:07.000Z 3.79 341.16895 533.95 2023-07-30T00:54:17.000Z 3.79 354.25446 533.90 2023-07-30T00:54:27.000Z 5.15 356.31525 534.63 2023-07-30T00:54:37.000Z 3.79 6.4324884 534.03 2023-07-30T00:54:47.000Z 3.79 6.4238167 533.64 2023-07-30T00:54:57.000Z 3.79 48.61094 532.02 2023-07-30T00:55:07.000Z 3.79 14.543566 531.34 2023-07-30T00:55:17.000Z 3.79 1.2309996 531.72 2023-07-30T00:55:27.000Z 3.79 15.691133 532.48 2023-07-30T00:55:37.000Z 3.79 10.879433 532.63 2023-07-30T00:55:47.000Z 10.16 32.96431 531.16 2023-07-30T00:55:57.000Z 3.79 72.24712 530.81 2023-07-30T00:56:07.000Z 3.79 35.15877 532.56 2023-07-30T00:56:17.000Z 3.79 80.43764 533.88 2023-07-30T00:56:27.000Z 3.79 68.16458 534.73 2023-07-30T00:56:37.000Z 3.79 77.32926 535.14 2023-07-30T00:56:47.000Z 3.79 73.135345 534.01 2023-07-30T00:56:57.000Z 9.94 81.63579 532.62 2023-07-30T00:57:07.000Z 9.94 64.5747 531.27 2023-07-30T00:57:17.000Z 9.94 29.865202 530.91 2023-07-30T00:57:27.000Z 9.94 41.032906 530.88 2023-07-30T00:57:37.000Z 9.94 51.757698 531.00 2023-07-30T00:57:47.000Z 9.94 53.94642 533.50 2023-07-30T00:58:24.000Z 9.94 347.6896 533.63 2023-07-30T00:58:34.000Z 9.94 48.088734 534.15 2023-07-30T00:58:44.000Z 9.94 75.70278 534.60 2023-07-30T00:58:54.000Z 3.79 44.52879 534.66 2023-07-30T00:59:04.000Z 3.79 46.35818 533.28 2023-07-30T00:59:14.000Z 3.79 48.972805 532.71 2023-07-30T00:59:24.000Z 3.79 40.55955 532.58 2023-07-30T00:59:34.000Z 3.79 38.606216 532.61 2023-07-30T00:59:44.000Z 3.79 45.299824 532.58 2023-07-30T00:59:54.000Z 9.94 30.311968 533.16 2023-07-30T01:00:04.000Z 9.94 42.44743 533.76 2023-07-30T01:00:14.000Z 9.94 51.075645 533.16 2023-07-30T01:00:24.000Z 9.94 28.183882 532.42 2023-07-30T01:00:34.000Z 9.94 28.400202 532.23 2023-07-30T01:00:44.000Z 9.94 26.643806 532.87 2023-07-30T01:00:54.000Z 9.94 40.133183 534.49 2023-07-30T01:01:04.000Z 3.79 48.31439 535.84 2023-07-30T01:01:14.000Z 3.79 33.791843 536.04 2023-07-30T01:01:24.000Z 3.79 19.525015 534.70 2023-07-30T01:01:34.000Z 3.79 32.11188 533.61 2023-07-30T01:01:44.000Z 3.79 21.831497 533.46 2023-07-30T01:01:54.000Z 3.79 12.682917 533.18 2023-07-30T01:02:04.000Z 3.79 11.58287 533.52 2023-07-30T01:02:14.000Z 3.79 23.224157 533.94 2023-07-30T01:02:24.000Z 3.79 36.672573 534.11 2023-07-30T01:02:34.000Z 3.79 26.012697 533.82 2023-07-30T01:02:44.000Z 3.79 34.862263 533.97 2023-07-30T01:02:54.000Z 3.79 22.543425 534.60 2023-07-30T01:03:04.000Z 3.79 30.495302 536.79 2023-07-30T01:03:21.000Z 9.97 41.674255 537.43 2023-07-30T01:03:31.000Z 9.94 42.843708 537.28 2023-07-30T01:03:41.000Z 9.94 13.63097 536.64 2023-07-30T01:03:51.000Z 4.73 30.712801 536.11 2023-07-30T01:04:01.000Z 3.79 28.681738 535.19 2023-07-30T01:04:11.000Z 3.79 32.4262 535.04 2023-07-30T01:04:21.000Z 3.79 32.182076 534.03 2023-07-30T01:04:31.000Z 3.79 27.753294 532.86 2023-07-30T01:04:41.000Z 3.79 37.48943 532.54 2023-07-30T01:04:51.000Z 3.79 34.339436 532.73 2023-07-30T01:05:01.000Z 3.86 27.140224 533.03 2023-07-30T01:05:11.000Z 3.79 9.089349 532.63 2023-07-30T01:05:21.000Z 3.79 13.277871 531.70 2023-07-30T01:05:31.000Z 3.79 19.999283 531.46 2023-07-30T01:05:41.000Z 3.79 19.03199 530.98 2023-07-30T01:05:51.000Z 3.79 10.60951 530.51 2023-07-30T01:06:01.000Z 3.79 13.589159 530.10 2023-07-30T01:06:11.000Z 3.79 13.193478 529.51 2023-07-30T01:06:21.000Z 3.79 20.22182 529.11 2023-07-30T01:06:31.000Z 3.79 34.248985 529.39 2023-07-30T01:06:41.000Z 3.79 28.484692 529.85 2023-07-30T01:06:51.000Z 3.79 19.937908 529.92 2023-07-30T01:07:01.000Z 3.79 18.055635 529.59 2023-07-30T01:07:11.000Z 3.79 15.032751 529.26 2023-07-30T01:07:21.000Z 3.79 22.502703 529.58 2023-07-30T01:07:31.000Z 3.79 17.181347 529.37 2023-07-30T01:07:41.000Z 3.79 17.359594 529.13 2023-07-30T01:07:51.000Z 3.79 24.508696 529.53 2023-07-30T01:08:01.000Z 3.79 15.65095 529.92 2023-07-30T01:08:11.000Z 3.79 10.103682 530.07 2023-07-30T01:08:21.000Z 3.79 16.065184 529.81 2023-07-30T01:08:31.000Z 3.79 14.436455 529.58 2023-07-30T01:08:41.000Z 3.79 18.986217 529.13 2023-07-30T01:08:51.000Z 3.79 18.412943 529.13 2023-07-30T01:09:01.000Z 3.79 11.689761 528.94 2023-07-30T01:09:11.000Z 3.79 12.26048 528.67 2023-07-30T01:09:21.000Z 3.79 4.820243 528.59 2023-07-30T01:09:31.000Z 3.79 16.579788 528.72 2023-07-30T01:09:41.000Z 3.79 11.563103 528.90 2023-07-30T01:09:51.000Z 3.79 12.326364 528.96 2023-07-30T01:10:01.000Z 3.79 358.76617 529.04 2023-07-30T01:10:11.000Z 3.79 353.22614 529.15 2023-07-30T01:10:21.000Z 3.79 354.68552 529.32 2023-07-30T01:10:31.000Z 3.79 350.7419 529.50 2023-07-30T01:10:41.000Z 3.79 338.78995 529.16 2023-07-30T01:10:51.000Z 3.79 342.92554 528.85 2023-07-30T01:11:01.000Z 3.79 323.68817 528.64 2023-07-30T01:11:11.000Z 3.79 342.49194 528.87 2023-07-30T01:11:21.000Z 3.79 328.35873 528.81 2023-07-30T01:11:31.000Z 3.79 339.00168 529.35 2023-07-30T01:11:41.000Z 3.79 324.9787 529.62 2023-07-30T01:11:51.000Z 3.79 336.59592 529.31 2023-07-30T01:12:01.000Z 3.79 346.69553 528.61 2023-07-30T01:12:11.000Z 3.79 334.56396 529.18 2023-07-30T01:12:21.000Z 3.79 349.00735 530.08 2023-07-30T01:12:31.000Z 3.79 343.59827 530.93 2023-07-30T01:12:41.000Z 3.79 331.41104 530.78 2023-07-30T01:12:51.000Z 3.79 345.13284 531.12 2023-07-30T01:13:01.000Z 3.79 333.65265 531.08 2023-07-30T01:13:11.000Z 3.79 6.356357 530.90 2023-07-30T01:13:21.000Z 3.79 13.299194 530.81 2023-07-30T01:13:31.000Z 3.79 11.92631 531.09 2023-07-30T01:13:41.000Z 3.79 2.1040316 531.35 2023-07-30T01:13:51.000Z 3.79 3.8330524 531.20 2023-07-30T01:14:01.000Z 3.79 4.1615033 531.27 2023-07-30T01:14:11.000Z 3.79 4.4698853 531.51 2023-07-30T01:14:21.000Z 3.79 6.404113 531.40 2023-07-30T01:14:31.000Z 3.79 16.738743 531.64 2023-07-30T01:14:41.000Z 3.79 23.516518 531.81 2023-07-30T01:14:51.000Z 3.79 30.196686 531.53 2023-07-30T01:15:01.000Z 3.79 26.571533 530.87 2023-07-30T01:15:11.000Z 3.79 19.175446 529.76 2023-07-30T01:15:21.000Z 3.79 31.76353 529.99 2023-07-30T01:15:31.000Z 3.79 21.587242 529.98 2023-07-30T01:15:41.000Z 3.79 22.309778 529.64 2023-07-30T01:15:51.000Z 3.79 22.090065 529.60 2023-07-30T01:16:01.000Z 3.79 34.756306 529.04 2023-07-30T01:16:11.000Z 3.79 24.484648 529.02 2023-07-30T01:16:21.000Z 3.79 26.349121 529.44 2023-07-30T01:16:31.000Z 3.79 24.71144 529.25 2023-07-30T01:16:41.000Z 3.79 20.308393 529.63 2023-07-30T01:16:51.000Z 3.79 12.610806 529.83 2023-07-30T01:17:01.000Z 3.79 17.695616 529.69 2023-07-30T01:17:11.000Z 3.79 21.99429 528.99 2023-07-30T01:17:21.000Z 3.79 10.554684 528.55 2023-07-30T01:17:31.000Z 3.79 7.067376 529.07 2023-07-30T01:17:41.000Z 3.79 6.3350453 529.73 2023-07-30T01:17:51.000Z 3.79 6.6465774 529.83 2023-07-30T01:18:01.000Z 3.79 358.37567 529.86 2023-07-30T01:18:11.000Z 3.79 2.900839 530.55 2023-07-30T01:18:21.000Z 3.79 359.58127 531.04 2023-07-30T01:18:31.000Z 3.79 359.86194 530.85 2023-07-30T01:18:41.000Z 3.79 4.267086 530.64 2023-07-30T01:18:51.000Z 3.79 359.78726 530.49 2023-07-30T01:19:01.000Z 3.79 5.1580105 531.20 2023-07-30T01:19:11.000Z 3.79 1.997875 530.87 2023-07-30T01:19:21.000Z 3.79 2.8516424 530.17 2023-07-30T01:19:31.000Z 3.79 7.6858287 530.39 2023-07-30T01:19:41.000Z 3.79 10.976819 530.63 2023-07-30T01:19:51.000Z 3.79 3.40062 530.63 2023-07-30T01:20:01.000Z 3.79 14.361698 530.56 2023-07-30T01:20:11.000Z 3.79 4.910272 530.45 2023-07-30T01:20:21.000Z 3.79 2.5370793 530.72 2023-07-30T01:20:31.000Z 3.79 8.004058 531.12 2023-07-30T01:20:41.000Z 3.79 9.137946 531.21 2023-07-30T01:20:51.000Z 3.79 11.711999 531.22 2023-07-30T01:21:01.000Z 3.79 12.734449 530.93 2023-07-30T01:21:11.000Z 3.79 359.09546 530.72 2023-07-30T01:21:21.000Z 3.79 6.682196 530.30 2023-07-30T01:21:31.000Z 3.79 5.0206537 530.24 2023-07-30T01:21:41.000Z 3.79 322.16946 529.96 2023-07-30T01:21:51.000Z 3.79 292.43967 529.72 2023-07-30T01:22:01.000Z 3.79 302.35193 530.00 2023-07-30T01:22:11.000Z 3.79 292.5064 530.79 2023-07-30T01:22:26.000Z 3.79 61.70539 531.96 2023-07-30T01:22:38.000Z 3.79 166.5614 532.43 2023-07-30T01:22:48.000Z 3.79 48.78762 532.16 2023-07-30T01:22:58.000Z 3.79 112.90038 532.76 2023-07-30T01:23:08.000Z 3.79 124.44816 533.40 2023-07-30T01:23:18.000Z 3.79 109.40204 533.28 2023-07-30T01:23:28.000Z 3.79 112.821175 533.02 2023-07-30T01:23:44.000Z 3.79 272.89972 532.87 2023-07-30T01:23:54.000Z 3.79 286.5243 533.20 2023-07-30T01:24:04.000Z 3.79 297.5776 533.22 2023-07-30T01:24:14.000Z 3.79 291.46948 532.82 2023-07-30T01:24:24.000Z 3.79 312.21686 532.19 2023-07-30T01:24:34.000Z 3.79 352.18265 530.99 2023-07-30T01:24:44.000Z 3.79 7.6879253 530.52 2023-07-30T01:24:54.000Z 3.79 22.488003 529.86 2023-07-30T01:25:04.000Z 3.79 37.274815 529.70 2023-07-30T01:25:14.000Z 3.79 42.94265 529.62 2023-07-30T01:25:24.000Z 3.79 44.564224 529.14 2023-07-30T01:25:34.000Z 3.79 29.724396 528.81 2023-07-30T01:25:44.000Z 3.79 33.50716 529.22 2023-07-30T01:25:54.000Z 3.79 28.334566 529.55 2023-07-30T01:26:04.000Z 3.79 36.608074 529.25 2023-07-30T01:26:14.000Z 3.79 31.400946 529.81 2023-07-30T01:26:24.000Z 3.79 40.00225 529.43 2023-07-30T01:26:34.000Z 3.79 34.8079 529.39 2023-07-30T01:26:44.000Z 3.79 40.318962 529.30 2023-07-30T01:26:54.000Z 3.79 30.661497 528.93 2023-07-30T01:27:04.000Z 3.79 40.045662 528.61 2023-07-30T01:27:14.000Z 3.79 35.47465 528.24 2023-07-30T01:27:24.000Z 3.79 37.958645 527.76 2023-07-30T01:27:34.000Z 3.79 34.050453 527.98 2023-07-30T01:27:44.000Z 3.79 39.338966 528.50 2023-07-30T01:27:54.000Z 3.79 34.65412 528.99 2023-07-30T01:28:04.000Z 3.79 31.539032 529.49 2023-07-30T01:28:14.000Z 3.79 29.740658 529.26 2023-07-30T01:28:24.000Z 3.79 34.157307 529.39 2023-07-30T01:28:34.000Z 3.79 28.197592 529.04 2023-07-30T01:28:44.000Z 3.79 29.7979 528.62 2023-07-30T01:28:54.000Z 3.79 31.578457 528.09 2023-07-30T01:29:04.000Z 3.79 21.956055 528.52 2023-07-30T01:29:14.000Z 3.79 24.909729 529.07 2023-07-30T01:29:24.000Z 3.79 27.309158 528.78 2023-07-30T01:29:34.000Z 3.79 28.28593 528.15 2023-07-30T01:29:44.000Z 3.79 29.75156 528.12 2023-07-30T01:29:54.000Z 3.79 28.87369 528.07 2023-07-30T01:30:04.000Z 3.79 26.816483 528.04 2023-07-30T01:30:14.000Z 3.79 22.695179 528.35 2023-07-30T01:30:24.000Z 3.79 33.49267 528.46 2023-07-30T01:30:34.000Z 3.79 28.131746 528.60 2023-07-30T01:30:44.000Z 3.79 31.779608 528.35 2023-07-30T01:30:54.000Z 3.79 31.776915 528.23 2023-07-30T01:31:04.000Z 3.79 24.217047 528.80 2023-07-30T01:31:14.000Z 3.79 19.466677 529.03 2023-07-30T01:31:24.000Z 3.79 16.931314 529.07 2023-07-30T01:31:34.000Z 3.79 17.542435 528.79 2023-07-30T01:31:44.000Z 3.79 15.635485 528.88 2023-07-30T01:31:54.000Z 3.79 14.045752 528.73 2023-07-30T01:32:04.000Z 3.79 10.255346 527.83 2023-07-30T01:32:14.000Z 3.79 0.7843143 527.15 2023-07-30T01:32:24.000Z 3.79 358.52707 527.67 2023-07-30T01:32:34.000Z 3.79 356.58542 528.26 2023-07-30T01:32:44.000Z 3.79 351.49796 528.69 2023-07-30T01:32:54.000Z 3.79 1.9648744 528.72 2023-07-30T01:33:04.000Z 3.79 8.392324 528.71 2023-07-30T01:33:14.000Z 3.79 4.61192 528.89 2023-07-30T01:33:24.000Z 3.79 354.54572 528.64 2023-07-30T01:33:34.000Z 3.79 357.55014 529.05 2023-07-30T01:33:44.000Z 3.79 351.63464 529.88 2023-07-30T01:33:54.000Z 3.79 10.789979 529.15 2023-07-30T01:34:04.000Z 3.79 6.2567854 528.48 2023-07-30T01:34:14.000Z 3.79 0.4736844 528.32 2023-07-30T01:34:24.000Z 3.79 355.73767 528.25 2023-07-30T01:34:34.000Z 3.79 8.6763735 527.99 2023-07-30T01:34:44.000Z 3.79 10.664412 527.29 2023-07-30T01:34:54.000Z 3.79 3.513132 527.93 2023-07-30T01:35:04.000Z 3.79 357.2069 527.41 2023-07-30T01:35:14.000Z 3.79 39.712223 527.54 2023-07-30T01:35:24.000Z 3.79 84.83192 528.18 2023-07-30T01:35:34.000Z 3.79 105.14381 530.00 2023-07-30T01:35:49.000Z 3.79 136.44221 530.49 2023-07-30T01:36:01.000Z 3.79 114.98662 530.67 2023-07-30T01:36:11.000Z 3.79 103.30034 531.42 2023-07-30T01:36:21.000Z 3.79 107.3417 531.21 2023-07-30T01:36:31.000Z 3.79 108.611084 530.86 2023-07-30T01:36:41.000Z 3.79 90.08223 530.16 2023-07-30T01:36:51.000Z 3.79 9.374347 529.37 2023-07-30T01:37:01.000Z 3.79 359.1628 528.52 2023-07-30T01:37:11.000Z 3.79 3.7102888 528.09 2023-07-30T01:37:21.000Z 3.79 2.199465 527.97 2023-07-30T01:37:31.000Z 3.79 9.405211 527.94 2023-07-30T01:37:41.000Z 3.79 19.460793 527.28 2023-07-30T01:37:51.000Z 3.79 17.101568 526.54 2023-07-30T01:38:01.000Z 3.79 32.14695 526.62 2023-07-30T01:38:11.000Z 3.79 22.126677 526.64 2023-07-30T01:38:21.000Z 3.79 33.05306 526.86 2023-07-30T01:38:31.000Z 3.79 36.26131 527.37 2023-07-30T01:38:41.000Z 3.79 33.374485 527.90 2023-07-30T01:38:51.000Z 3.79 34.164715 527.89 2023-07-30T01:39:01.000Z 3.79 36.119164 527.85 2023-07-30T01:39:11.000Z 3.79 32.073437 527.97 2023-07-30T01:39:21.000Z 3.79 36.932835 527.73 2023-07-30T01:39:31.000Z 3.79 14.609296 528.29 2023-07-30T01:39:41.000Z 3.79 17.863903 528.74 2023-07-30T01:39:51.000Z 3.79 40.17768 528.98 2023-07-30T01:40:01.000Z 3.79 104.262146 529.42 2023-07-30T01:40:11.000Z 3.79 82.39222 529.73 2023-07-30T01:40:21.000Z 3.85 92.88457 528.98 2023-07-30T01:40:31.000Z 3.79 119.5962 528.61 2023-07-30T01:40:41.000Z 3.79 110.91205 528.98 2023-07-30T01:40:51.000Z 3.79 80.78489 527.95 2023-07-30T01:41:01.000Z 3.79 58.074642 528.13 2023-07-30T01:41:11.000Z 3.79 67.71718 528.04 2023-07-30T01:41:21.000Z 3.79 76.64927 529.87 2023-07-30T01:45:06.000Z 3.79 170.09561 530.33 2023-07-30T01:46:54.000Z 9.94 91.80349 530.32 2023-07-30T01:47:04.000Z 9.94 65.7647 530.40 2023-07-30T01:47:14.000Z 3.79 66.188 530.05 2023-07-30T01:47:24.000Z 3.79 39.82814 529.03 2023-07-30T01:47:34.000Z 3.79 45.677395 527.77 2023-07-30T01:47:44.000Z 3.79 65.22347 527.97 2023-07-30T01:47:54.000Z 3.79 90.940735 528.08 2023-07-30T01:48:04.000Z 3.79 99.576645 527.80 2023-07-30T01:48:14.000Z 3.79 104.72388 527.45 2023-07-30T01:48:24.000Z 3.79 89.107056 527.48 2023-07-30T01:48:34.000Z 9.94 95.89167 526.86 2023-07-30T01:48:44.000Z 9.94 88.18193 526.29 2023-07-30T01:48:54.000Z 9.94 87.19016 525.23 2023-07-30T01:49:04.000Z 9.94 83.52993 524.18 2023-07-30T01:49:14.000Z 9.94 91.97629 523.33 2023-07-30T01:49:24.000Z 9.94 85.55491 524.24 2023-07-30T01:49:34.000Z 9.94 80.14457 524.71 2023-07-30T01:49:44.000Z 9.94 99.17801 525.14 2023-07-30T01:49:54.000Z 9.94 98.30093 524.37 2023-07-30T01:50:04.000Z 9.94 106.854 524.45 2023-07-30T01:50:14.000Z 9.94 93.928185 524.27 2023-07-30T01:50:24.000Z 9.94 33.072853 525.01 2023-07-30T01:50:34.000Z 9.94 35.11474 525.76 2023-07-30T01:50:44.000Z 9.94 43.070312 526.14 2023-07-30T01:50:54.000Z 9.94 38.926983 526.10 2023-07-30T01:51:04.000Z 9.94 22.32159 525.11 2023-07-30T01:51:14.000Z 9.94 26.794584 524.70 2023-07-30T01:51:24.000Z 9.94 31.694298 525.07 2023-07-30T01:51:34.000Z 9.94 21.624792 525.73 2023-07-30T01:51:44.000Z 9.94 21.523426 526.00 2023-07-30T01:51:54.000Z 9.94 18.985138 525.59 2023-07-30T01:52:04.000Z 9.94 1.5441785 525.67 2023-07-30T01:52:14.000Z 3.79 15.041829 526.35 2023-07-30T01:52:24.000Z 3.79 358.83755 526.33 2023-07-30T01:52:34.000Z 3.79 344.3382 526.43 2023-07-30T01:52:44.000Z 3.79 350.71906 527.05 2023-07-30T01:52:54.000Z 3.79 346.08148 526.75 2023-07-30T01:53:04.000Z 3.79 0.9091227 526.91 2023-07-30T01:53:14.000Z 3.79 342.65103 527.02 2023-07-30T01:53:24.000Z 3.79 339.942 526.79 2023-07-30T01:53:34.000Z 3.79 353.94595 526.54 2023-07-30T01:53:44.000Z 3.79 350.16382 525.99 2023-07-30T01:53:54.000Z 3.79 353.86624 525.61 2023-07-30T01:54:04.000Z 9.94 57.3153 525.73 2023-07-30T01:54:14.000Z 9.94 45.150127 524.83 2023-07-30T01:54:24.000Z 3.79 96.188614 524.87 2023-07-30T01:54:34.000Z 3.79 195.23131 524.61 2023-07-30T01:55:14.000Z 3.79 342.60483 524.66 2023-07-30T01:55:24.000Z 3.79 334.4839 525.37 2023-07-30T01:55:34.000Z 6.36 294.69656 525.57 2023-07-30T01:55:44.000Z 18.00 193.8261 525.18 2023-07-30T01:55:54.000Z 7.90 353.977 525.89 2023-07-30T01:56:04.000Z 3.79 358.93985 524.99 2023-07-30T01:56:14.000Z 3.79 33.359406 523.78 2023-07-30T01:56:24.000Z 3.79 351.8899 522.55 2023-07-30T01:56:34.000Z 9.94 5.4795084 521.87 2023-07-30T01:56:44.000Z 9.94 350.0867 521.80 2023-07-30T01:56:54.000Z 3.79 332.3189 522.90 2023-07-30T01:57:04.000Z 3.79 334.59918 523.82 2023-07-30T01:57:14.000Z 3.79 288.05176 525.47 2023-07-30T01:57:24.000Z 3.79 294.63605 525.80 2023-07-30T01:57:34.000Z 3.79 257.03735 526.56 2023-07-30T01:57:44.000Z 3.79 291.48312 526.26 2023-07-30T01:57:54.000Z 3.79 317.2077 525.58 2023-07-30T01:58:04.000Z 3.79 299.35013 526.99 2023-07-30T01:58:14.000Z 3.79 351.87485 525.89 2023-07-30T01:58:24.000Z 3.79 353.14545 525.30 2023-07-30T01:58:34.000Z 3.79 347.96368 525.76 2023-07-30T01:58:44.000Z 3.79 345.30496 526.51 2023-07-30T01:58:54.000Z 3.79 322.7286 527.25 2023-07-30T01:59:04.000Z 3.79 333.82104 527.08 2023-07-30T01:59:14.000Z 3.79 329.84558 527.03 2023-07-30T01:59:24.000Z 3.79 336.17398 526.31 2023-07-30T01:59:34.000Z 3.79 353.44446 525.21 2023-07-30T01:59:44.000Z 3.79 10.824435 524.21 2023-07-30T01:59:54.000Z 3.79 19.62801 523.86 2023-07-30T02:00:04.000Z 3.79 18.691872 523.62 2023-07-30T02:00:14.000Z 3.79 15.217922 523.95 2023-07-30T02:00:24.000Z 3.79 14.447402 524.12 2023-07-30T02:00:34.000Z 3.79 18.911917 524.12 2023-07-30T02:00:44.000Z 3.79 20.55669 523.92 2023-07-30T02:00:54.000Z 3.79 15.278738 523.59 2023-07-30T02:01:04.000Z 3.79 18.884117 523.51 2023-07-30T02:01:14.000Z 3.79 19.090221 523.21 2023-07-30T02:01:24.000Z 3.79 18.16904 523.55 2023-07-30T02:01:34.000Z 3.79 16.769398 523.86 2023-07-30T02:01:44.000Z 3.79 16.396112 523.40 2023-07-30T02:01:54.000Z 3.79 25.962204 523.37 2023-07-30T02:02:04.000Z 3.79 25.825562 523.49 2023-07-30T02:02:14.000Z 3.79 22.82292 522.88 2023-07-30T02:02:24.000Z 3.79 33.36653 522.39 2023-07-30T02:02:34.000Z 3.79 25.359777 522.69 2023-07-30T02:02:44.000Z 3.79 32.241276 522.21 2023-07-30T02:02:54.000Z 3.79 35.524307 521.86 2023-07-30T02:03:04.000Z 3.79 34.283516 521.95 2023-07-30T02:03:14.000Z 3.79 23.957415 521.62 2023-07-30T02:03:24.000Z 3.79 40.119255 521.99 2023-07-30T02:03:34.000Z 3.79 21.526293 522.63 2023-07-30T02:03:44.000Z 3.79 26.681541 522.85 2023-07-30T02:03:54.000Z 3.79 23.781399 522.85 2023-07-30T02:04:04.000Z 3.79 16.685371 523.07 2023-07-30T02:04:14.000Z 3.79 31.98091 522.64 2023-07-30T02:04:25.000Z 3.79 33.87925 522.99 2023-07-30T02:04:35.000Z 3.79 1.5616351 522.86 2023-07-30T02:04:45.000Z 3.79 356.1559 522.73 2023-07-30T02:04:55.000Z 3.79 352.96414 522.88 2023-07-30T02:05:05.000Z 3.79 358.25604 522.98 2023-07-30T02:05:15.000Z 3.79 4.4104896 523.97 2023-07-30T02:05:25.000Z 3.79 18.19676 523.73 2023-07-30T02:05:35.000Z 3.79 49.238865 523.89 2023-07-30T02:05:45.000Z 3.79 94.05326 524.22 2023-07-30T02:05:55.000Z 3.79 82.28065 524.43 2023-07-30T02:06:05.000Z 3.79 71.69952 524.82 2023-07-30T02:06:15.000Z 3.79 69.633995 525.12 2023-07-30T02:06:25.000Z 3.79 57.39581 524.22 2023-07-30T02:06:35.000Z 3.79 20.20952 523.30 2023-07-30T02:06:45.000Z 3.79 30.414377 522.75 2023-07-30T02:06:55.000Z 3.79 36.86827 522.63 2023-07-30T02:07:05.000Z 3.79 37.23269 522.91 2023-07-30T02:07:15.000Z 3.79 32.33816 522.21 2023-07-30T02:07:25.000Z 3.79 30.807653 521.82 2023-07-30T02:07:35.000Z 3.79 53.53505 521.11 2023-07-30T02:07:45.000Z 8.78 29.513163 521.78 2023-07-30T02:07:55.000Z 3.79 19.884375 523.28 2023-07-30T02:08:05.000Z 3.79 38.105625 523.23 2023-07-30T02:08:15.000Z 3.79 34.23389 523.15 2023-07-30T02:08:25.000Z 3.79 45.173607 523.42 2023-07-30T02:08:35.000Z 3.79 42.33194 523.91 2023-07-30T02:08:45.000Z 3.79 37.252346 523.68 2023-07-30T02:08:55.000Z 3.79 30.378017 522.91 2023-07-30T02:09:05.000Z 3.79 44.659554 522.20 2023-07-30T02:09:15.000Z 3.79 37.351536 522.50 2023-07-30T02:09:25.000Z 3.79 33.988224 523.30 2023-07-30T02:09:35.000Z 3.79 28.25259 523.94 2023-07-30T02:09:45.000Z 3.79 42.96575 524.71 2023-07-30T02:09:55.000Z 3.79 53.01606 525.81 2023-07-30T02:10:05.000Z 3.79 45.665947 527.16 2023-07-30T02:10:15.000Z 3.79 53.381344 526.42 2023-07-30T02:10:25.000Z 3.79 54.62428 526.49 2023-07-30T02:10:35.000Z 3.79 53.762775 526.19 2023-07-30T02:10:45.000Z 3.79 55.296917 525.60 2023-07-30T02:10:55.000Z 3.79 47.454803 525.04 2023-07-30T02:11:05.000Z 3.79 47.403927 525.12 2023-07-30T02:11:15.000Z 3.79 48.536488 524.51 2023-07-30T02:11:25.000Z 3.79 33.00181 523.88 2023-07-30T02:11:35.000Z 3.79 44.35045 524.08 2023-07-30T02:11:45.000Z 3.79 47.070316 523.94 2023-07-30T02:11:55.000Z 3.79 44.94675 524.05 2023-07-30T02:12:05.000Z 3.79 42.777317 524.22 2023-07-30T02:12:15.000Z 3.79 47.55103 524.47 2023-07-30T02:12:25.000Z 3.79 51.02488 523.84 2023-07-30T02:12:35.000Z 3.79 46.70927 523.42 2023-07-30T02:12:45.000Z 3.79 54.448433 523.06 2023-07-30T02:12:55.000Z 3.79 47.249496 523.74 2023-07-30T02:13:05.000Z 3.79 62.824062 523.84 2023-07-30T02:13:15.000Z 3.79 44.100388 523.53 2023-07-30T02:13:25.000Z 3.79 145.20883 522.65 2023-07-30T02:14:17.000Z 3.79 179.24944 523.41 2023-07-30T02:14:51.000Z 3.79 235.24355 524.51 2023-07-30T02:16:16.000Z 9.94 80.39746 525.26 2023-07-30T02:16:34.000Z 3.79 175.53809 527.79 2023-07-30T02:19:28.000Z 9.94 135.62311 527.72 2023-07-30T02:19:38.000Z 3.79 35.985893 527.34 2023-07-30T02:19:48.000Z 3.79 55.303417 526.24 2023-07-30T02:19:58.000Z 3.79 45.176613 524.15 2023-07-30T02:20:08.000Z 3.79 34.33716 521.19 2023-07-30T02:20:18.000Z 3.79 47.745472 519.30 2023-07-30T02:20:28.000Z 3.79 46.982857 518.32 2023-07-30T02:20:38.000Z 3.79 47.832245 517.90 2023-07-30T02:20:48.000Z 3.79 62.751503 518.06 2023-07-30T02:20:58.000Z 3.79 37.62051 518.50 2023-07-30T02:21:08.000Z 3.79 46.937992 517.93 2023-07-30T02:21:18.000Z 3.79 70.547165 518.71 2023-07-30T02:21:28.000Z 3.79 45.074345 519.45 2023-07-30T02:21:38.000Z 3.79 32.894382 519.84 2023-07-30T02:21:48.000Z 3.79 13.820723 521.01 2023-07-30T02:21:58.000Z 3.79 53.506557 522.04 2023-07-30T02:22:08.000Z 3.79 50.88476 523.13 2023-07-30T02:22:18.000Z 3.79 44.012062 523.26 2023-07-30T02:22:28.000Z 3.79 55.44407 522.96 2023-07-30T02:22:38.000Z 3.79 37.536045 523.72 2023-07-30T02:22:48.000Z 3.79 56.65457 524.68 2023-07-30T02:22:58.000Z 3.79 60.645805 526.03 2023-07-30T02:23:08.000Z 3.79 51.631775 525.10 2023-07-30T02:23:18.000Z 3.79 46.02684 524.76 2023-07-30T02:23:28.000Z 3.79 65.12466 523.86 2023-07-30T02:23:38.000Z 3.79 55.358078 523.70 2023-07-30T02:23:48.000Z 3.79 49.658493 523.37 2023-07-30T02:23:58.000Z 3.79 38.754772 523.02 2023-07-30T02:24:08.000Z 3.79 49.945145 522.81 2023-07-30T02:24:18.000Z 3.79 48.989136 522.74 2023-07-30T02:24:28.000Z 3.79 51.55235 522.63 2023-07-30T02:24:38.000Z 3.79 57.46317 522.12 2023-07-30T02:24:48.000Z 3.79 47.427643 521.84 2023-07-30T02:24:58.000Z 3.79 51.765877 521.91 2023-07-30T02:25:08.000Z 3.79 53.648018 522.00 2023-07-30T02:25:18.000Z 3.79 47.82149 521.56 2023-07-30T02:25:28.000Z 3.79 54.23231 520.81 2023-07-30T02:25:38.000Z 3.79 55.3902 520.84 2023-07-30T02:25:48.000Z 3.79 47.59495 521.36 2023-07-30T02:25:58.000Z 3.79 55.851295 520.66 2023-07-30T02:26:08.000Z 3.79 60.95714 519.51 2023-07-30T02:26:18.000Z 3.79 48.352135 518.45 2023-07-30T02:26:28.000Z 3.79 57.25052 517.98 2023-07-30T02:26:38.000Z 3.79 55.62734 517.75 2023-07-30T02:26:48.000Z 3.79 50.111813 518.70 2023-07-30T02:26:58.000Z 3.79 53.458622 519.02 2023-07-30T02:27:08.000Z 3.79 54.150528 518.25 2023-07-30T02:27:18.000Z 3.79 43.164165 517.56 2023-07-30T02:27:28.000Z 3.79 53.77054 517.52 2023-07-30T02:27:38.000Z 3.79 48.137974 517.39 2023-07-30T02:27:48.000Z 3.79 48.833942 517.22 2023-07-30T02:27:58.000Z 3.79 54.97124 517.04 2023-07-30T02:28:08.000Z 3.79 69.47192 517.49 2023-07-30T02:28:18.000Z 3.79 45.797203 517.87 2023-07-30T02:28:28.000Z 3.79 51.92904 518.35 2023-07-30T02:28:38.000Z 3.79 46.362103 519.43 2023-07-30T02:28:48.000Z 9.94 48.49951 519.52 2023-07-30T02:28:58.000Z 9.94 40.027054 519.08 2023-07-30T02:29:08.000Z 9.94 55.28758 520.21 2023-07-30T02:29:18.000Z 3.79 47.893967 519.46 2023-07-30T02:29:28.000Z 3.79 58.257584 518.29 2023-07-30T02:29:38.000Z 3.79 43.258335 517.89 2023-07-30T02:29:48.000Z 3.79 51.735382 517.35 2023-07-30T02:29:58.000Z 3.79 60.514927 517.26 2023-07-30T02:30:08.000Z 3.79 48.22277 517.93 2023-07-30T02:30:18.000Z 3.79 43.690544 517.47 2023-07-30T02:30:28.000Z 3.79 58.652256 517.03 2023-07-30T02:30:38.000Z 3.79 51.234337 516.92 2023-07-30T02:30:48.000Z 3.79 46.558666 517.00 2023-07-30T02:30:58.000Z 3.79 59.792797 517.11 2023-07-30T02:31:08.000Z 3.79 51.68438 517.35 2023-07-30T02:31:18.000Z 3.79 36.771717 517.34 2023-07-30T02:31:28.000Z 3.79 65.05205 517.62 2023-07-30T02:31:38.000Z 4.30 67.745964 517.71 2023-07-30T02:31:48.000Z 9.94 56.934795 517.25 2023-07-30T02:31:58.000Z 3.79 52.34317 517.12 2023-07-30T02:32:08.000Z 3.79 47.66341 516.73 2023-07-30T02:32:18.000Z 3.79 55.12983 515.53 2023-07-30T02:32:28.000Z 3.79 48.605053 514.51 2023-07-30T02:32:38.000Z 3.79 43.761765 514.30 2023-07-30T02:32:48.000Z 3.79 56.76767 514.57 2023-07-30T02:32:58.000Z 3.79 50.32054 514.85 2023-07-30T02:33:08.000Z 3.79 56.082867 514.95 2023-07-30T02:33:18.000Z 3.79 60.045876 515.36 2023-07-30T02:33:28.000Z 3.79 47.924583 515.57 2023-07-30T02:33:38.000Z 3.79 46.82136 515.67 2023-07-30T02:33:48.000Z 3.79 58.501457 515.03 2023-07-30T02:33:58.000Z 3.79 44.882084 514.70 2023-07-30T02:34:08.000Z 3.79 57.903366 514.15 2023-07-30T02:34:18.000Z 3.79 45.035748 514.17 2023-07-30T02:34:28.000Z 3.79 63.252712 515.64 2023-07-30T02:34:38.000Z 3.79 42.30835 516.42 2023-07-30T02:34:48.000Z 3.79 46.30521 516.25 2023-07-30T02:34:58.000Z 3.79 67.26894 517.07 2023-07-30T02:35:08.000Z 4.40 63.600975 517.97 2023-07-30T02:35:18.000Z 4.77 31.06198 518.80 2023-07-30T02:35:28.000Z 3.79 84.68526 521.02 2023-07-30T02:36:13.000Z 3.79 55.708916 521.10 2023-07-30T02:36:23.000Z 3.79 48.85912 520.65 2023-07-30T02:36:33.000Z 3.79 48.64756 520.20 2023-07-30T02:36:43.000Z 3.79 55.5453 520.37 2023-07-30T02:36:53.000Z 3.79 53.859093 521.38 2023-07-30T02:37:03.000Z 3.86 49.918297 520.73 2023-07-30T02:37:13.000Z 3.79 50.28675 519.44 2023-07-30T02:37:23.000Z 3.79 60.64584 519.42 2023-07-30T02:37:33.000Z 3.79 53.408028 519.95 2023-07-30T02:37:43.000Z 3.79 49.07538 519.27 2023-07-30T02:37:53.000Z 3.79 47.024837 518.47 2023-07-30T02:38:03.000Z 3.79 57.429607 518.18 2023-07-30T02:38:13.000Z 3.79 54.9154 517.93 2023-07-30T02:38:23.000Z 3.79 48.41882 518.78 2023-07-30T02:38:33.000Z 3.79 56.823227 519.47 2023-07-30T02:38:43.000Z 3.79 49.142044 519.19 2023-07-30T02:38:53.000Z 3.79 46.447884 519.35 2023-07-30T02:39:03.000Z 3.79 57.442665 519.14 2023-07-30T02:39:13.000Z 3.79 65.32272 518.59 2023-07-30T02:39:23.000Z 3.79 49.76994 518.94 2023-07-30T02:39:33.000Z 3.79 43.52845 518.58 2023-07-30T02:39:43.000Z 3.79 69.604065 518.75 2023-07-30T02:39:53.000Z 3.79 62.74869 519.09 2023-07-30T02:40:03.000Z 3.79 70.18881 519.10 2023-07-30T02:40:13.000Z 3.79 58.955982 519.19 2023-07-30T02:40:23.000Z 3.79 47.10451 519.15 2023-07-30T02:40:33.000Z 3.79 57.76474 519.33 2023-07-30T02:40:43.000Z 3.79 54.551716 519.55 2023-07-30T02:40:53.000Z 3.79 55.219574 519.18 2023-07-30T02:41:03.000Z 3.79 54.30062 519.57 2023-07-30T02:41:13.000Z 3.79 54.42372 519.61 2023-07-30T02:41:23.000Z 3.79 46.83888 519.71 2023-07-30T02:41:33.000Z 4.36 57.50971 519.74 2023-07-30T02:41:43.000Z 5.49 48.866795 519.77 2023-07-30T02:41:53.000Z 3.79 47.91176 519.69 2023-07-30T02:42:03.000Z 4.45 55.11599 520.10 2023-07-30T02:42:13.000Z 4.28 53.32937 520.39 2023-07-30T02:42:23.000Z 4.74 59.586483 520.94 2023-07-30T02:42:33.000Z 4.74 49.160797 521.09 2023-07-30T02:42:43.000Z 4.13 46.591236 520.75 2023-07-30T02:42:53.000Z 4.11 54.601677 520.21 2023-07-30T02:43:03.000Z 3.79 56.218422 519.45 2023-07-30T02:43:13.000Z 3.98 49.61744 518.80 2023-07-30T02:43:23.000Z 9.94 40.018566 518.34 2023-07-30T02:43:33.000Z 9.94 50.106525 518.91 2023-07-30T02:43:43.000Z 4.57 51.92131 519.03 2023-07-30T02:43:53.000Z 3.92 35.496445 519.50 2023-07-30T02:44:03.000Z 3.79 54.76037 519.87 2023-07-30T02:44:13.000Z 3.79 51.36659 519.95 2023-07-30T02:44:23.000Z 3.79 128.45201 519.76 2023-07-30T02:44:33.000Z 3.79 134.68817 519.94 2023-07-30T02:44:43.000Z 3.79 137.95226 520.49 2023-07-30T02:44:53.000Z 3.79 128.67325 522.32 2023-07-30T02:45:03.000Z 3.79 136.35942 525.74 2023-07-30T02:45:13.000Z 3.79 128.0877 525.37 2023-07-30T02:45:23.000Z 3.79 43.34041 523.12 2023-07-30T02:45:33.000Z 3.79 320.5833 521.06 2023-07-30T02:45:59.000Z 3.79 105.78963 519.95 2023-07-30T02:46:09.000Z 3.79 76.43264 519.00 2023-07-30T02:46:19.000Z 3.79 55.875362 518.32 2023-07-30T02:46:29.000Z 4.22 34.289394 516.86 2023-07-30T02:46:39.000Z 4.71 62.386505 511.37 2023-07-30T02:48:32.000Z 3.79 7.6813045 511.14 2023-07-30T02:48:44.000Z 3.79 55.269413 511.75 2023-07-30T02:48:54.000Z 3.79 53.333836 513.14 2023-07-30T02:49:04.000Z 4.18 59.641388 515.12 2023-07-30T02:49:14.000Z 4.03 51.61161 516.60 2023-07-30T02:49:24.000Z 3.79 53.43056 517.38 2023-07-30T02:49:34.000Z 3.79 59.873787 517.66 2023-07-30T02:49:44.000Z 3.91 56.44545 517.45 2023-07-30T02:49:54.000Z 3.95 43.08896 517.92 2023-07-30T02:50:04.000Z 11.67 47.15002 518.29 2023-07-30T02:50:14.000Z 12.07 63.821583 517.82 2023-07-30T02:50:24.000Z 10.50 69.43776 519.47 2023-07-30T02:50:34.000Z 9.94 48.690712 521.90 2023-07-30T02:50:44.000Z 10.56 33.52706 522.64 2023-07-30T02:50:54.000Z 10.30 45.173405 521.18 2023-07-30T02:51:04.000Z 10.89 19.768578 519.53 2023-07-30T02:51:14.000Z 12.58 29.736584 519.12 2023-07-30T02:51:24.000Z 10.50 67.78463 519.70 2023-07-30T02:51:38.000Z 3.79 358.6405 520.03 2023-07-30T02:51:48.000Z 3.79 25.954067 520.12 2023-07-30T02:51:58.000Z 3.79 285.99927 518.77 2023-07-30T02:52:08.000Z 3.79 307.6285 517.27 2023-07-30T02:52:18.000Z 3.79 286.80014 516.50 2023-07-30T02:52:28.000Z 3.79 295.11407 515.08 2023-07-30T02:52:38.000Z 3.79 286.89557 516.17 2023-07-30T02:52:48.000Z 3.79 298.49103 517.89 2023-07-30T02:52:58.000Z 3.79 304.01376 519.91 2023-07-30T02:53:20.000Z 3.79 323.94736 519.20 2023-07-30T02:53:30.000Z 3.79 300.60602 518.55 2023-07-30T02:53:40.000Z 3.79 294.4154 519.29 2023-07-30T02:53:50.000Z 4.26 308.96786 521.08 2023-07-30T02:54:00.000Z 5.30 314.11975 522.83 2023-07-30T02:54:10.000Z 6.33 310.55798 522.33 2023-07-30T02:54:20.000Z 4.61 286.65353 522.63 2023-07-30T02:54:30.000Z 3.79 313.84534 523.25 2023-07-30T02:54:40.000Z 10.16 284.754 522.19 2023-07-30T02:54:50.000Z 10.59 313.91998 523.13 2023-07-30T02:55:00.000Z 11.35 294.3524 521.05 2023-07-30T02:55:10.000Z 10.78 341.0282 519.61 2023-07-30T02:55:20.000Z 10.83 358.33228 523.56 2023-07-30T02:55:30.000Z 10.25 8.493886 527.88 2023-07-30T02:55:40.000Z 10.33 350.16248 536.00 2023-07-30T02:55:50.000Z 10.24 343.35764 539.67 2023-07-30T02:56:00.000Z 9.94 329.3538 540.34 2023-07-30T02:56:10.000Z 9.94 335.9634 537.74 2023-07-30T02:56:20.000Z 9.94 314.68524 535.25 2023-07-30T02:56:30.000Z 10.57 315.5666 532.76 2023-07-30T02:56:40.000Z 3.79 298.6736 526.47 2023-07-30T02:56:50.000Z 3.79 333.14688 525.61 2023-07-30T02:57:00.000Z 4.51 323.12125 524.44 2023-07-30T02:57:10.000Z 4.24 325.12488 524.74 2023-07-30T02:57:20.000Z 4.75 353.36795 527.34 2023-07-30T02:57:30.000Z 7.29 332.9176 528.81 2023-07-30T02:57:47.000Z 5.65 334.91318 527.42 2023-07-30T02:57:57.000Z 11.02 320.0847 524.24 2023-07-30T02:58:07.000Z 10.17 305.7461 521.43 2023-07-30T02:58:17.000Z 5.25 274.0277 517.72 2023-07-30T02:58:27.000Z 4.67 15.490695 515.92 2023-07-30T02:58:49.000Z 3.79 355.2445 516.43 2023-07-30T02:58:59.000Z 3.79 319.25006 517.14 2023-07-30T02:59:09.000Z 3.79 323.10193 519.49 2023-07-30T02:59:22.000Z 3.79 310.34497 519.97 2023-07-30T02:59:32.000Z 3.79 309.8003 517.47 2023-07-30T02:59:42.000Z 3.79 347.93918 515.90 2023-07-30T02:59:52.000Z 4.39 359.37808 515.85 2023-07-30T03:00:02.000Z 6.29 353.18076 516.47 2023-07-30T03:00:12.000Z 5.06 4.222145 516.77 2023-07-30T03:00:22.000Z 5.07 295.73572 517.82 2023-07-30T03:00:32.000Z 5.41 304.0719 519.06 2023-07-30T03:00:42.000Z 10.30 303.6507 520.37 2023-07-30T03:00:52.000Z 11.03 315.7777 520.92 2023-07-30T03:01:02.000Z 4.41 313.69556 521.94 2023-07-30T03:01:12.000Z 6.41 285.9627 519.75 2023-07-30T03:01:22.000Z 4.46 290.29526 518.43 2023-07-30T03:01:32.000Z 5.57 313.45483 518.07 2023-07-30T03:01:42.000Z 5.17 305.73248 516.97 2023-07-30T03:01:52.000Z 6.71 294.94287 516.68 2023-07-30T03:02:02.000Z 10.17 286.90457 516.66 2023-07-30T03:02:12.000Z 10.11 272.22424 516.56 2023-07-30T03:02:22.000Z 9.94 270.93555 516.63 2023-07-30T03:02:32.000Z 10.18 295.0127 516.17 2023-07-30T03:02:42.000Z 3.79 246.1821 517.00 2023-07-30T03:02:52.000Z 3.79 276.1665 518.74 2023-07-30T03:03:02.000Z 3.94 285.95782 520.92 2023-07-30T03:03:12.000Z 5.87 278.22906 520.05 2023-07-30T03:03:22.000Z 5.24 292.85825 521.21 2023-07-30T03:03:32.000Z 4.20 296.18747 523.02 2023-07-30T03:03:42.000Z 4.74 309.7125 524.24 2023-07-30T03:03:52.000Z 3.79 291.82516 523.01 2023-07-30T03:04:02.000Z 4.07 283.88095 523.70 2023-07-30T03:04:12.000Z 7.40 282.61237 522.20 2023-07-30T03:04:22.000Z 11.83 325.36102 522.91 2023-07-30T03:04:32.000Z 5.46 288.118 522.98 2023-07-30T03:04:42.000Z 3.81 291.29532 522.08 2023-07-30T03:04:52.000Z 3.79 280.3919 520.81 2023-07-30T03:05:02.000Z 3.79 291.4925 516.48 2023-07-30T03:05:12.000Z 3.79 295.59753 515.72 2023-07-30T03:05:22.000Z 3.79 293.63208 515.65 2023-07-30T03:05:32.000Z 6.84 347.705 517.49 2023-07-30T03:05:42.000Z 3.99 313.85104 518.53 2023-07-30T03:05:52.000Z 3.79 307.1524 519.46 2023-07-30T03:06:02.000Z 4.69 307.05664 520.19 2023-07-30T03:06:12.000Z 3.79 23.369814 520.54 2023-07-30T03:06:22.000Z 3.79 17.19817 521.37 2023-07-30T03:06:32.000Z 5.29 24.427153 520.60 2023-07-30T03:06:42.000Z 6.42 3.5294106 519.30 2023-07-30T03:06:52.000Z 4.76 1.9214962 518.09 2023-07-30T03:07:02.000Z 4.28 13.021764 518.32 2023-07-30T03:07:12.000Z 4.39 28.018904 521.49 2023-07-30T03:07:22.000Z 9.94 35.179867 522.54 2023-07-30T03:07:32.000Z 10.79 33.47709 523.02 2023-07-30T03:07:42.000Z 11.39 74.035904 520.63 2023-07-30T03:07:52.000Z 3.79 103.906906 517.78 2023-07-30T03:08:02.000Z 4.09 104.591866 516.93 2023-07-30T03:08:12.000Z 3.82 103.765434 516.98 2023-07-30T03:08:22.000Z 5.36 110.771645 517.25 2023-07-30T03:08:32.000Z 6.05 75.459175 515.32 2023-07-30T03:08:42.000Z 5.46 92.29612 515.67 2023-07-30T03:08:52.000Z 4.30 102.709564 517.39 2023-07-30T03:09:02.000Z 10.36 57.250538 518.31 2023-07-30T03:09:12.000Z 9.49 16.537159 521.27 2023-07-30T03:09:22.000Z 3.79 97.17513 524.40 2023-07-30T03:09:32.000Z 3.79 107.79935 523.99 2023-07-30T03:09:42.000Z 5.75 164.4051 520.46 2023-07-30T03:09:52.000Z 3.79 156.34662 516.47 2023-07-30T03:10:02.000Z 4.33 93.29655 513.69 2023-07-30T03:10:12.000Z 5.25 97.35291 515.43 2023-07-30T03:10:22.000Z 5.52 128.6003 517.25 2023-07-30T03:10:32.000Z 11.22 101.80702 518.11 2023-07-30T03:10:42.000Z 10.91 103.20685 518.29 2023-07-30T03:10:52.000Z 10.54 102.45777 517.77 2023-07-30T03:11:02.000Z 11.34 120.097664 518.65 2023-07-30T03:11:12.000Z 9.94 167.77155 518.54 2023-07-30T03:11:22.000Z 9.94 44.968464 517.07 2023-07-30T03:11:32.000Z 10.71 33.84909 515.94 2023-07-30T03:11:42.000Z 11.14 348.16916 512.72 2023-07-30T03:11:52.000Z 10.85 54.62238 511.11 2023-07-30T03:12:02.000Z 10.71 67.616684 513.48 2023-07-30T03:12:12.000Z 3.79 74.554756 516.89 2023-07-30T03:12:22.000Z 3.79 61.87144 517.10 2023-07-30T03:12:32.000Z 3.79 26.77461 516.60 2023-07-30T03:12:42.000Z 5.17 37.208088 515.65 2023-07-30T03:12:52.000Z 9.91 7.222593 515.78 2023-07-30T03:13:02.000Z 3.79 34.74638 515.76 2023-07-30T03:13:12.000Z 3.79 42.66663 516.47 2023-07-30T03:13:22.000Z 3.79 33.046715 516.98 2023-07-30T03:13:32.000Z 3.79 32.343884 517.60 2023-07-30T03:13:42.000Z 4.87 86.606476 516.62 2023-07-30T03:13:52.000Z 3.79 29.045467 517.44 2023-07-30T03:14:02.000Z 3.79 120.23873 518.27 2023-07-30T03:14:12.000Z 3.79 95.78491 519.25 2023-07-30T03:14:22.000Z 3.79 93.62654 518.82 2023-07-30T03:14:32.000Z 3.79 51.92419 516.81 2023-07-30T03:14:42.000Z 4.13 101.55946 515.64 2023-07-30T03:14:52.000Z 6.07 187.96031 516.38 2023-07-30T03:15:02.000Z 3.79 16.83947 519.86 2023-07-30T03:15:12.000Z 3.79 13.073783 518.74 2023-07-30T03:15:22.000Z 3.79 0.80664206 520.00 2023-07-30T03:15:32.000Z 3.79 52.037815 522.75 2023-07-30T03:15:42.000Z 3.79 39.244473 522.60 2023-07-30T03:15:52.000Z 3.79 12.393786 522.73 2023-07-30T03:16:02.000Z 9.94 20.971113 523.43 2023-07-30T03:16:12.000Z 9.94 9.368123 524.87 2023-07-30T03:16:22.000Z 9.94 14.227412 524.41 2023-07-30T03:16:32.000Z 9.94 344.0873 522.37 2023-07-30T03:16:42.000Z 9.94 22.786589 519.71 2023-07-30T03:16:52.000Z 9.94 22.393751 516.90 2023-07-30T03:17:02.000Z 9.94 17.024712 518.66 2023-07-30T03:17:12.000Z 9.94 351.70306 519.11 2023-07-30T03:17:22.000Z 11.21 22.635056 519.24 2023-07-30T03:17:32.000Z 9.94 22.003635 519.46 2023-07-30T03:17:42.000Z 10.71 33.738235 518.47 2023-07-30T03:17:52.000Z 10.57 48.545376 517.26 2023-07-30T03:18:02.000Z 10.80 5.433841 518.18 2023-07-30T03:18:12.000Z 9.94 352.67526 517.98 2023-07-30T03:18:22.000Z 9.94 267.3731 517.45 2023-07-30T03:18:32.000Z 3.79 329.20694 516.57 2023-07-30T03:18:42.000Z 3.79 338.41202 514.95 2023-07-30T03:18:52.000Z 4.29 351.0932 513.05 2023-07-30T03:19:02.000Z 3.79 353.96683 513.55 2023-07-30T03:19:12.000Z 3.79 349.99576 513.14 2023-07-30T03:19:22.000Z 3.79 301.78024 513.47 2023-07-30T03:19:32.000Z 3.79 296.12247 512.55 2023-07-30T03:19:42.000Z 3.79 283.80878 511.63 2023-07-30T03:19:52.000Z 3.80 282.29584 512.02 2023-07-30T03:20:02.000Z 3.79 284.8011 514.16 2023-07-30T03:20:12.000Z 3.79 265.9445 513.40 2023-07-30T03:20:22.000Z 3.79 317.5621 512.43 2023-07-30T03:20:32.000Z 9.94 299.6013 512.34 2023-07-30T03:20:42.000Z 3.79 297.8053 511.81 2023-07-30T03:20:52.000Z 3.79 291.08734 512.80 2023-07-30T03:21:02.000Z 4.63 348.1677 513.83 2023-07-30T03:21:12.000Z 3.79 303.54102 514.63 2023-07-30T03:21:22.000Z 3.79 37.078434 514.28 2023-07-30T03:21:32.000Z 3.79 29.742981 514.91 2023-07-30T03:21:42.000Z 3.79 17.315733 514.74 2023-07-30T03:21:52.000Z 3.79 17.953772 514.81 2023-07-30T03:22:02.000Z 3.79 12.457588 514.69 2023-07-30T03:22:12.000Z 3.79 12.651129 515.02 2023-07-30T03:22:22.000Z 3.79 21.0629 515.35 2023-07-30T03:22:32.000Z 3.79 9.08904 515.09 2023-07-30T03:22:42.000Z 3.79 16.853476 514.92 2023-07-30T03:22:52.000Z 3.79 25.877514 514.80 2023-07-30T03:23:02.000Z 3.79 14.728136 514.62 2023-07-30T03:23:12.000Z 3.79 19.495283 515.00 2023-07-30T03:23:22.000Z 3.79 12.020775 515.35 2023-07-30T03:23:32.000Z 3.79 10.96426 515.67 2023-07-30T03:23:42.000Z 3.79 14.070186 515.37 2023-07-30T03:23:52.000Z 4.09 1.617871 515.00 2023-07-30T03:24:02.000Z 3.79 36.902107 516.07 2023-07-30T03:24:12.000Z 3.79 29.79326 516.29 2023-07-30T03:24:22.000Z 3.79 55.917133 515.04 2023-07-30T03:24:32.000Z 3.79 76.143074 513.79 2023-07-30T03:24:42.000Z 3.79 46.734528 512.37 2023-07-30T03:24:52.000Z 3.79 50.701405 511.89 2023-07-30T03:25:02.000Z 3.79 66.70238 512.71 2023-07-30T03:25:12.000Z 3.79 83.30707 512.97 2023-07-30T03:25:22.000Z 3.88 75.10883 513.51 2023-07-30T03:25:32.000Z 3.79 101.55193 514.19 2023-07-30T03:25:42.000Z 3.79 61.258316 515.23 2023-07-30T03:25:52.000Z 3.79 12.888588 516.43 2023-07-30T03:26:02.000Z 3.79 7.6209974 515.52 2023-07-30T03:26:12.000Z 3.79 47.247555 515.32 2023-07-30T03:26:22.000Z 3.79 46.570602 514.75 2023-07-30T03:26:32.000Z 3.79 19.943369 515.10 2023-07-30T03:26:42.000Z 3.79 32.44447 515.05 2023-07-30T03:26:52.000Z 3.79 0.70082057 514.37 2023-07-30T03:27:02.000Z 3.79 10.414341 514.60 2023-07-30T03:27:12.000Z 3.79 13.266393 515.04 2023-07-30T03:27:22.000Z 4.39 80.087944 515.50 2023-07-30T03:27:32.000Z 3.79 48.254997 515.33 2023-07-30T03:27:42.000Z 3.79 61.584877 514.00 2023-07-30T03:27:53.000Z 3.79 144.42761 512.84 2023-07-30T03:28:03.000Z 3.79 45.792686 511.53 2023-07-30T03:28:13.000Z 3.79 32.879078 510.27 2023-07-30T03:28:23.000Z 3.79 45.679108 509.00 2023-07-30T03:28:33.000Z 3.79 44.592934 509.03 2023-07-30T03:28:43.000Z 3.79 40.02243 509.46 2023-07-30T03:28:53.000Z 3.79 33.154903 510.09 2023-07-30T03:29:03.000Z 3.79 47.35326 511.00 2023-07-30T03:29:13.000Z 3.79 33.960457 510.70 2023-07-30T03:29:23.000Z 3.79 338.73517 509.13 2023-07-30T03:29:33.000Z 3.79 344.88855 509.09 2023-07-30T03:29:43.000Z 3.79 344.40665 508.78 2023-07-30T03:29:53.000Z 4.21 346.73224 509.96 2023-07-30T03:30:03.000Z 4.61 5.1765804 511.29 2023-07-30T03:30:13.000Z 4.31 4.686848 511.46 2023-07-30T03:30:23.000Z 3.79 14.679219 509.92 2023-07-30T03:30:33.000Z 3.79 24.42925 510.00 2023-07-30T03:30:43.000Z 3.79 10.7334385 510.09 2023-07-30T03:30:53.000Z 3.79 49.436222 511.18 2023-07-30T03:31:03.000Z 3.79 25.118954 511.17 2023-07-30T03:31:13.000Z 3.79 23.835865 510.30 2023-07-30T03:31:23.000Z 3.79 18.319859 509.26 2023-07-30T03:31:33.000Z 3.79 355.93073 509.55 2023-07-30T03:31:43.000Z 3.79 19.900507 509.16 2023-07-30T03:31:53.000Z 3.79 18.8776 509.08 2023-07-30T03:32:03.000Z 3.79 359.00204 509.72 2023-07-30T03:32:13.000Z 4.19 4.642986 509.32 2023-07-30T03:32:23.000Z 4.32 9.800288 509.57 2023-07-30T03:32:33.000Z 3.82 12.396149 510.20 2023-07-30T03:32:43.000Z 4.64 353.00894 509.52 2023-07-30T03:32:53.000Z 3.79 6.174383 508.36 2023-07-30T03:33:03.000Z 3.79 2.3941064 507.03 2023-07-30T03:33:13.000Z 3.79 355.39713 508.30 2023-07-30T03:33:23.000Z 3.79 333.8598 509.59 2023-07-30T03:33:33.000Z 3.79 2.483727 509.07 2023-07-30T03:33:43.000Z 4.52 0.9076475 509.12 2023-07-30T03:33:53.000Z 3.79 16.123003 508.31 2023-07-30T03:34:03.000Z 3.79 19.426243 507.50 2023-07-30T03:34:13.000Z 9.94 6.9336367 506.56 2023-07-30T03:34:23.000Z 9.94 347.06366 506.71 2023-07-30T03:34:33.000Z 3.79 12.7049 508.45 2023-07-30T03:34:43.000Z 3.79 29.614328 509.37 2023-07-30T03:34:53.000Z 3.79 340.46417 507.99 2023-07-30T03:35:03.000Z 3.79 342.61414 506.64 2023-07-30T03:35:13.000Z 3.79 338.5825 507.02 2023-07-30T03:35:23.000Z 3.79 345.6511 507.87 2023-07-30T03:35:33.000Z 3.79 351.72867 508.24 2023-07-30T03:35:43.000Z 3.79 345.79297 507.15 2023-07-30T03:35:53.000Z 9.94 344.3825 506.80 2023-07-30T03:36:03.000Z 9.94 352.76553 506.69 2023-07-30T03:36:13.000Z 9.94 6.167644 505.54 2023-07-30T03:36:23.000Z 9.94 5.645282 504.73 2023-07-30T03:36:33.000Z 9.94 359.38324 506.16 2023-07-30T03:36:43.000Z 9.94 331.4481 506.45 2023-07-30T03:36:53.000Z 4.86 290.96518 507.58 2023-07-30T03:37:03.000Z 3.83 272.40555 508.16 2023-07-30T03:37:13.000Z 4.06 288.74545 509.14 2023-07-30T03:37:23.000Z 3.79 270.75436 510.27 2023-07-30T03:37:33.000Z 3.79 276.06842 512.83 2023-07-30T03:37:43.000Z 3.79 287.13733 513.10 2023-07-30T03:37:53.000Z 3.82 302.55432 512.39 2023-07-30T03:38:03.000Z 3.79 323.9568 513.93 2023-07-30T03:38:13.000Z 3.79 249.39285 514.58 2023-07-30T03:38:23.000Z 3.79 277.9104 515.06 2023-07-30T03:38:33.000Z 5.66 306.1634 516.27 2023-07-30T03:38:43.000Z 5.03 325.05823 517.78 2023-07-30T03:38:53.000Z 4.14 288.03848 518.82 2023-07-30T03:39:03.000Z 5.86 305.4031 520.31 2023-07-30T03:39:13.000Z 7.99 299.53876 521.46 2023-07-30T03:39:23.000Z 4.01 276.34668 522.90 2023-07-30T03:39:33.000Z 10.80 279.42758 523.67 2023-07-30T03:39:43.000Z 9.94 249.64236 525.15 2023-07-30T03:39:53.000Z 11.06 310.1742 526.97 2023-07-30T03:40:03.000Z 10.55 92.986275 525.20 2023-07-30T03:40:13.000Z 5.94 250.57108 523.04 2023-07-30T03:40:23.000Z 10.77 253.30688 520.77 2023-07-30T03:40:33.000Z 3.79 331.31256 519.06 2023-07-30T03:40:43.000Z 3.79 13.279876 517.63 2023-07-30T03:40:53.000Z 3.79 359.2688 516.63 2023-07-30T03:41:03.000Z 3.79 345.4443 516.95 2023-07-30T03:41:13.000Z 3.79 316.37234 516.15 2023-07-30T03:41:23.000Z 3.79 314.86026 515.91 2023-07-30T03:41:33.000Z 3.79 317.80515 515.84 2023-07-30T03:41:43.000Z 3.79 10.631049 515.50 2023-07-30T03:41:53.000Z 3.79 24.875555 514.73 2023-07-30T03:42:03.000Z 3.79 18.797546 513.61 2023-07-30T03:42:13.000Z 3.79 7.8157454 512.49 2023-07-30T03:42:23.000Z 3.92 24.526258 511.33 2023-07-30T03:42:33.000Z 3.79 21.083582 510.50 2023-07-30T03:42:43.000Z 3.79 17.787407 512.12 2023-07-30T03:42:53.000Z 3.79 12.402575 513.41 2023-07-30T03:43:03.000Z 3.79 15.822151 514.44 2023-07-30T03:43:13.000Z 3.79 28.165558 514.51 2023-07-30T03:43:24.000Z 3.79 306.3474 512.99 2023-07-30T03:43:34.000Z 3.79 280.9845 511.99 2023-07-30T03:43:44.000Z 3.79 276.2801 511.32 2023-07-30T03:43:54.000Z 3.79 294.84207 512.21 2023-07-30T03:44:04.000Z 3.79 278.67218 513.26 2023-07-30T03:44:14.000Z 5.54 276.92877 513.51 2023-07-30T03:44:24.000Z 13.15 294.70993 513.99 2023-07-30T03:44:34.000Z 15.70 302.85297 515.30 2023-07-30T03:44:44.000Z 12.07 289.80618 517.22 2023-07-30T03:44:54.000Z 7.62 296.16782 517.40 2023-07-30T03:45:04.000Z 10.78 289.46265 517.20 2023-07-30T03:45:14.000Z 6.03 285.91608 516.98 2023-07-30T03:45:24.000Z 5.58 304.16797 518.27 2023-07-30T03:45:34.000Z 3.79 299.52673 519.62 2023-07-30T03:45:44.000Z 3.79 278.8642 519.07 2023-07-30T03:45:54.000Z 3.79 287.66388 517.93 2023-07-30T03:46:04.000Z 3.79 298.52274 517.83 2023-07-30T03:46:14.000Z 4.31 272.08722 518.41 2023-07-30T03:46:24.000Z 14.54 291.9614 518.49 2023-07-30T03:46:34.000Z 19.92 312.29547 519.21 2023-07-30T03:46:44.000Z 15.77 314.84775 519.70 2023-07-30T03:46:54.000Z 11.56 286.57648 519.56 2023-07-30T03:47:04.000Z 6.36 294.38065 520.48 2023-07-30T03:47:14.000Z 7.50 297.63846 521.38 2023-07-30T03:47:24.000Z 8.64 296.5885 522.38 2023-07-30T03:47:34.000Z 6.35 298.2658 523.98 2023-07-30T03:47:44.000Z 9.12 304.75507 525.15 2023-07-30T03:47:54.000Z 8.15 278.4354 526.31 2023-07-30T03:48:04.000Z 7.00 279.24725 527.77 2023-07-30T03:48:14.000Z 5.58 289.91693 527.72 2023-07-30T03:48:24.000Z 3.79 198.54947 525.85 2023-07-30T03:48:34.000Z 4.11 219.11693 525.54 2023-07-30T03:48:44.000Z 3.79 238.9979 525.77 2023-07-30T03:48:54.000Z 4.13 126.09185 522.50 2023-07-30T03:49:04.000Z 3.79 249.25139 520.21 2023-07-30T03:49:14.000Z 3.79 290.72858 520.58 2023-07-30T03:49:24.000Z 3.79 290.15262 521.94 2023-07-30T03:49:34.000Z 3.79 279.22443 522.48 2023-07-30T03:49:44.000Z 4.12 286.8666 523.01 2023-07-30T03:49:54.000Z 3.79 308.22028 521.09 2023-07-30T03:50:04.000Z 3.79 285.25073 520.62 2023-07-30T03:50:14.000Z 3.79 283.06833 522.01 2023-07-30T03:50:24.000Z 3.79 276.98004 521.93 2023-07-30T03:50:34.000Z 3.79 292.32153 520.36 2023-07-30T03:50:44.000Z 3.79 307.23102 519.07 2023-07-30T03:50:54.000Z 3.79 299.01913 518.24 2023-07-30T03:51:04.000Z 3.79 303.76166 519.39 2023-07-30T03:51:14.000Z 3.79 280.52902 521.07 2023-07-30T03:51:24.000Z 3.79 280.79773 522.31 2023-07-30T03:51:34.000Z 5.31 305.014 522.83 2023-07-30T03:51:44.000Z 3.79 286.334 521.25 2023-07-30T03:51:54.000Z 3.79 287.91608 520.47 2023-07-30T03:52:09.000Z 3.79 288.71994 519.63 2023-07-30T03:52:19.000Z 3.79 316.16168 520.58 2023-07-30T03:52:29.000Z 3.79 287.88516 521.14 2023-07-30T03:52:39.000Z 3.82 313.62476 521.21 2023-07-30T03:52:49.000Z 4.26 283.12204 520.46 2023-07-30T03:52:59.000Z 3.79 313.62674 520.50 2023-07-30T03:53:09.000Z 3.79 287.98532 520.11 2023-07-30T03:53:19.000Z 3.94 291.40808 519.67 2023-07-30T03:53:29.000Z 4.18 311.3207 519.30 2023-07-30T03:53:39.000Z 3.79 286.0826 518.44 2023-07-30T03:53:49.000Z 3.79 331.36325 517.47 2023-07-30T03:53:59.000Z 3.79 296.08826 517.66 2023-07-30T03:54:09.000Z 3.79 282.25082 519.21 2023-07-30T03:54:19.000Z 4.89 275.1792 520.56 2023-07-30T03:54:29.000Z 3.79 283.41058 521.53 2023-07-30T03:54:39.000Z 3.79 297.48468 522.32 2023-07-30T03:54:49.000Z 3.79 295.5716 522.54 2023-07-30T03:54:59.000Z 3.79 297.47308 523.21 2023-07-30T03:55:09.000Z 5.01 301.77167 522.12 2023-07-30T03:55:19.000Z 3.79 299.03635 520.98 2023-07-30T03:55:29.000Z 3.79 294.67426 521.15 2023-07-30T03:55:39.000Z 3.79 289.60416 521.17 2023-07-30T03:55:49.000Z 3.79 283.28802 520.17 2023-07-30T03:55:59.000Z 3.79 294.6622 520.07 2023-07-30T03:56:09.000Z 3.79 297.05585 519.48 2023-07-30T03:56:19.000Z 3.79 298.73557 518.04 2023-07-30T03:56:29.000Z 3.79 315.61438 516.18 2023-07-30T03:56:39.000Z 3.79 286.40845 514.40 2023-07-30T03:56:49.000Z 3.79 299.68393 515.33 2023-07-30T03:56:59.000Z 3.79 296.94598 516.51 2023-07-30T03:57:09.000Z 3.79 279.19867 517.43 2023-07-30T03:57:19.000Z 3.79 297.404 518.18 2023-07-30T03:57:29.000Z 3.79 304.30792 518.08 2023-07-30T03:57:39.000Z 3.79 312.49844 516.61 2023-07-30T03:57:49.000Z 3.79 292.50256 518.14 2023-07-30T03:57:59.000Z 3.79 285.42987 517.63 2023-07-30T03:58:09.000Z 3.79 289.12488 517.38 2023-07-30T03:58:19.000Z 3.79 300.8352 516.38 2023-07-30T03:58:29.000Z 3.79 289.5884 516.44 2023-07-30T03:58:39.000Z 3.79 296.27432 517.15 2023-07-30T03:58:49.000Z 3.79 295.46408 516.87 2023-07-30T03:58:59.000Z 4.81 302.39752 517.16 2023-07-30T03:59:09.000Z 3.79 278.85437 518.03 2023-07-30T03:59:19.000Z 3.79 271.36853 519.19 2023-07-30T03:59:29.000Z 3.79 270.18317 520.44 2023-07-30T03:59:39.000Z 4.59 273.73514 521.91 2023-07-30T03:59:49.000Z 3.79 260.41043 525.62 2023-07-30T03:59:59.000Z 3.81 292.87198 529.64 2023-07-30T04:00:09.000Z 3.79 283.96823 529.93 2023-07-30T04:00:19.000Z 9.94 293.29672 528.26 2023-07-30T04:00:29.000Z 9.94 299.28516 526.55 2023-07-30T04:00:39.000Z 9.94 296.80884 525.03 2023-07-30T04:00:49.000Z 3.79 267.63583 523.83 2023-07-30T04:00:59.000Z 3.79 245.88779 524.93 2023-07-30T04:01:09.000Z 3.79 189.05574 524.81 2023-07-30T04:01:19.000Z 4.40 175.72513 526.08 2023-07-30T04:01:29.000Z 4.59 188.63358 526.74 2023-07-30T04:01:39.000Z 3.79 222.2213 524.15 2023-07-30T04:01:49.000Z 3.79 225.58574 522.69 2023-07-30T04:01:59.000Z 3.79 295.18057 522.21 2023-07-30T04:02:09.000Z 3.79 294.21738 524.30 2023-07-30T04:02:19.000Z 3.79 297.09476 525.86 2023-07-30T04:02:29.000Z 3.79 298.70807 525.42 2023-07-30T04:02:39.000Z 3.79 299.59924 523.93 2023-07-30T04:02:49.000Z 3.79 295.67975 522.53 2023-07-30T04:02:59.000Z 3.79 286.77258 522.22 2023-07-30T04:03:09.000Z 3.79 300.7887 522.97 2023-07-30T04:03:19.000Z 4.50 300.33975 522.16 2023-07-30T04:03:29.000Z 3.79 295.96906 521.91 2023-07-30T04:03:39.000Z 3.79 285.08643 521.65 2023-07-30T04:03:49.000Z 3.79 292.63104 521.63 2023-07-30T04:03:59.000Z 9.94 287.64066 522.04 2023-07-30T04:04:09.000Z 9.94 294.84445 521.96 2023-07-30T04:04:19.000Z 9.94 288.6764 521.15 2023-07-30T04:04:29.000Z 9.94 292.81104 521.35 2023-07-30T04:04:39.000Z 10.41 291.62015 522.70 2023-07-30T04:04:49.000Z 10.59 273.12848 525.93 2023-07-30T04:04:59.000Z 10.55 302.56064 529.19 2023-07-30T04:05:09.000Z 3.79 311.08514 528.51 2023-07-30T04:05:19.000Z 3.79 298.79562 526.70 2023-07-30T04:05:29.000Z 3.79 316.62695 525.02 2023-07-30T04:05:39.000Z 3.79 292.4907 524.93 2023-07-30T04:05:49.000Z 3.79 276.73187 527.33 2023-07-30T04:05:59.000Z 3.79 293.862 527.17 2023-07-30T04:06:09.000Z 3.79 308.44894 528.59 2023-07-30T04:06:19.000Z 3.79 279.661 528.72 2023-07-30T04:06:29.000Z 3.79 292.85596 527.11 2023-07-30T04:06:39.000Z 3.79 304.8416 525.76 2023-07-30T04:06:49.000Z 3.79 300.3792 524.91 2023-07-30T04:06:59.000Z 3.79 305.46924 525.70 2023-07-30T04:07:19.000Z 3.79 292.00388 526.91 2023-07-30T04:07:29.000Z 3.79 300.33847 525.76 2023-07-30T04:07:39.000Z 3.79 274.83215 525.94 2023-07-30T04:07:49.000Z 3.79 276.19684 528.04 2023-07-30T04:07:59.000Z 3.79 271.70532 530.75 2023-07-30T04:08:09.000Z 3.79 273.67273 531.96 2023-07-30T04:08:19.000Z 3.79 278.9193 533.03 2023-07-30T04:08:29.000Z 3.79 280.73892 534.45 2023-07-30T04:08:39.000Z 3.79 279.59662 535.61 2023-07-30T04:08:49.000Z 3.79 281.8657 536.45 2023-07-30T04:08:59.000Z 3.79 287.10526 535.52 2023-07-30T04:09:09.000Z 3.79 275.35492 533.94 2023-07-30T04:09:19.000Z 3.79 293.72726 532.71 2023-07-30T04:09:29.000Z 3.79 287.06372 531.63 2023-07-30T04:09:39.000Z 3.79 288.87573 530.45 2023-07-30T04:09:49.000Z 3.79 296.55872 528.76 2023-07-30T04:09:59.000Z 3.79 291.78162 527.34 2023-07-30T04:10:09.000Z 3.79 288.4314 527.08 2023-07-30T04:10:19.000Z 3.79 280.5264 526.39 2023-07-30T04:10:29.000Z 3.79 298.00385 524.89 2023-07-30T04:10:39.000Z 3.79 306.07336 524.45 2023-07-30T04:10:49.000Z 3.79 322.3352 523.71 2023-07-30T04:10:59.000Z 3.79 348.15265 522.69 2023-07-30T04:11:09.000Z 3.79 329.49338 521.82 2023-07-30T04:11:19.000Z 3.79 324.9418 523.13 2023-07-30T04:11:29.000Z 3.79 313.40842 522.65 2023-07-30T04:11:39.000Z 3.79 327.76187 522.85 2023-07-30T04:11:49.000Z 4.25 317.53128 523.77 2023-07-30T04:11:59.000Z 3.79 316.2263 524.02 2023-07-30T04:12:09.000Z 3.79 312.21692 526.01 2023-07-30T04:12:24.000Z 3.79 103.67053 526.54 2023-07-30T04:12:34.000Z 3.79 320.04437 525.73 2023-07-30T04:12:44.000Z 3.79 322.9898 526.14 2023-07-30T04:12:54.000Z 3.79 317.15524 526.53 2023-07-30T04:13:04.000Z 3.79 326.08292 525.81 2023-07-30T04:13:14.000Z 3.79 321.39484 526.03 2023-07-30T04:13:24.000Z 3.79 321.0559 525.22 2023-07-30T04:13:34.000Z 3.79 324.10736 523.33 2023-07-30T04:13:44.000Z 3.79 326.15118 522.53 2023-07-30T04:13:54.000Z 5.01 317.28683 522.84 2023-07-30T04:14:04.000Z 3.79 322.04034 524.07 2023-07-30T04:14:14.000Z 3.79 306.53592 523.46 2023-07-30T04:14:24.000Z 3.79 330.16663 521.80 2023-07-30T04:14:34.000Z 3.79 324.85632 522.18 2023-07-30T04:14:44.000Z 3.79 323.71014 521.26 2023-07-30T04:14:54.000Z 3.79 312.8534 519.87 2023-07-30T04:15:04.000Z 3.79 314.36578 519.29 2023-07-30T04:15:14.000Z 3.79 324.02478 519.83 2023-07-30T04:15:24.000Z 3.79 239.40721 520.80 2023-07-30T04:15:34.000Z 3.79 214.90002 520.64 2023-07-30T04:15:44.000Z 3.79 314.40643 519.42 2023-07-30T04:15:54.000Z 3.79 321.93164 519.47 2023-07-30T04:16:04.000Z 3.79 333.4235 521.11 2023-07-30T04:16:14.000Z 3.79 323.8336 521.31 2023-07-30T04:16:24.000Z 3.79 327.23578 521.38 2023-07-30T04:16:34.000Z 3.88 312.66562 521.22 2023-07-30T04:16:44.000Z 3.79 314.87335 521.17 2023-07-30T04:16:54.000Z 3.79 320.94543 520.52 2023-07-30T04:17:04.000Z 3.79 335.77145 519.63 2023-07-30T04:17:14.000Z 4.16 316.80865 519.88 2023-07-30T04:17:24.000Z 6.10 297.59778 520.78 2023-07-30T04:17:34.000Z 3.79 318.71823 521.64 2023-07-30T04:17:44.000Z 4.09 306.8666 522.86 2023-07-30T04:17:54.000Z 3.79 320.61246 523.19 2023-07-30T04:18:04.000Z 3.79 312.56116 523.21 2023-07-30T04:18:14.000Z 3.79 315.85483 522.84 2023-07-30T04:18:24.000Z 4.14 309.37323 522.30 2023-07-30T04:18:34.000Z 4.17 327.58957 522.33 2023-07-30T04:18:44.000Z 3.79 320.36963 522.77 2023-07-30T04:18:54.000Z 4.06 315.95007 522.41 2023-07-30T04:19:04.000Z 3.79 310.253 521.56 2023-07-30T04:19:14.000Z 3.79 312.41025 521.25 2023-07-30T04:19:24.000Z 3.79 338.32492 521.15 2023-07-30T04:19:34.000Z 3.79 327.91278 521.41 2023-07-30T04:19:44.000Z 3.79 301.64465 522.65 2023-07-30T04:19:54.000Z 3.79 319.4285 522.92 2023-07-30T04:20:04.000Z 3.79 338.64233 521.87 2023-07-30T04:20:14.000Z 3.79 317.442 521.57 2023-07-30T04:20:24.000Z 3.79 345.60153 521.63 2023-07-30T04:20:57.000Z 3.79 345.45618 521.55 2023-07-30T04:21:07.000Z 3.79 328.89334 521.39 2023-07-30T04:21:17.000Z 3.79 333.73715 521.16 2023-07-30T04:21:27.000Z 3.79 355.8044 520.91 2023-07-30T04:21:37.000Z 3.79 1.6481221 520.53 2023-07-30T04:21:47.000Z 3.79 357.88757 520.50 2023-07-30T04:21:57.000Z 3.79 10.669254 519.81 2023-07-30T04:22:07.000Z 3.79 357.2714 519.30 2023-07-30T04:22:17.000Z 3.79 0.6096724 519.69 2023-07-30T04:22:27.000Z 3.79 11.684459 520.21 2023-07-30T04:22:37.000Z 3.79 2.8297594 520.65 2023-07-30T04:22:47.000Z 3.79 354.85693 520.98 2023-07-30T04:22:57.000Z 3.79 355.72955 521.62 2023-07-30T04:23:07.000Z 3.79 354.77017 521.81 2023-07-30T04:23:17.000Z 3.79 358.90866 521.52 2023-07-30T04:23:27.000Z 3.79 12.179687 521.56 2023-07-30T04:23:39.000Z 3.79 346.37244 521.69 2023-07-30T04:23:49.000Z 3.79 358.78168 521.33 2023-07-30T04:23:59.000Z 3.79 327.58328 520.62 2023-07-30T04:24:09.000Z 3.79 317.40613 519.29 2023-07-30T04:24:19.000Z 3.79 309.88773 518.31 2023-07-30T04:24:29.000Z 3.79 319.83603 517.72 2023-07-30T04:24:39.000Z 3.79 324.05902 517.90 2023-07-30T04:24:49.000Z 3.79 336.2972 518.59 2023-07-30T04:24:59.000Z 3.79 344.5622 519.01 2023-07-30T04:25:09.000Z 3.79 347.94415 519.48 2023-07-30T04:25:19.000Z 3.79 341.2368 519.45 2023-07-30T04:25:29.000Z 3.79 330.79486 518.95 2023-07-30T04:25:39.000Z 3.79 357.4951 519.70 2023-07-30T04:25:49.000Z 3.79 58.61362 520.85 2023-07-30T04:25:59.000Z 3.79 352.80023 521.19 2023-07-30T04:26:09.000Z 3.79 10.33089 520.69 2023-07-30T04:26:19.000Z 3.79 37.146095 520.15 2023-07-30T04:26:29.000Z 3.79 65.89553 520.42 2023-07-30T04:26:39.000Z 3.79 49.87869 520.80 2023-07-30T04:26:49.000Z 3.79 48.550167 520.41 2023-07-30T04:26:59.000Z 3.79 22.044285 520.02 2023-07-30T04:27:09.000Z 3.79 354.9182 519.73 2023-07-30T04:27:19.000Z 3.79 330.64352 519.25 2023-07-30T04:27:29.000Z 3.79 351.93225 518.97 2023-07-30T04:27:39.000Z 3.79 353.62036 519.78 2023-07-30T04:27:49.000Z 3.79 345.68265 520.36 2023-07-30T04:28:00.000Z 3.79 3.018314 520.85 2023-07-30T04:28:10.000Z 3.79 358.99448 520.57 2023-07-30T04:28:20.000Z 3.79 12.031414 520.78 2023-07-30T04:28:30.000Z 3.79 13.416758 521.00 2023-07-30T04:28:40.000Z 3.79 5.669203 520.70 2023-07-30T04:28:50.000Z 3.79 1.6336752 520.45 2023-07-30T04:29:00.000Z 3.79 11.6053915 520.02 2023-07-30T04:29:10.000Z 3.79 19.574478 520.13 2023-07-30T04:29:20.000Z 3.79 27.348093 520.09 2023-07-30T04:29:30.000Z 3.79 29.63557 519.45 2023-07-30T04:29:40.000Z 3.79 25.302708 518.84 2023-07-30T04:29:50.000Z 3.79 14.45192 518.47 2023-07-30T04:30:00.000Z 3.79 328.08267 518.51 2023-07-30T04:30:10.000Z 3.79 324.92435 518.37 2023-07-30T04:30:20.000Z 3.79 327.2454 519.16 2023-07-30T04:30:30.000Z 3.79 323.41376 520.62 2023-07-30T04:30:40.000Z 3.79 338.67944 521.98 2023-07-30T04:30:50.000Z 3.79 358.35828 523.34 2023-07-30T04:31:00.000Z 3.79 5.14622 524.35 2023-07-30T04:31:10.000Z 3.79 315.1701 525.66 2023-07-30T04:31:20.000Z 3.79 262.45087 527.00 2023-07-30T04:31:30.000Z 3.79 211.83823 528.23 2023-07-30T04:31:40.000Z 3.79 280.90143 529.78 2023-07-30T04:31:50.000Z 3.79 334.80566 529.19 2023-07-30T04:32:00.000Z 3.79 345.58423 529.06 2023-07-30T04:32:10.000Z 3.79 347.72556 529.12 2023-07-30T04:32:20.000Z 3.79 344.31677 528.85 2023-07-30T04:32:30.000Z 3.79 325.32477 528.12 2023-07-30T04:32:40.000Z 3.79 311.40668 527.03 2023-07-30T04:32:50.000Z 3.79 296.24585 527.28 2023-07-30T04:33:00.000Z 3.79 257.69183 527.93 2023-07-30T04:33:10.000Z 3.79 248.12004 528.63 2023-07-30T04:33:20.000Z 3.79 239.99588 529.09 2023-07-30T04:33:30.000Z 3.79 225.42891 529.35 2023-07-30T04:33:40.000Z 3.79 238.48132 528.44 2023-07-30T04:33:50.000Z 3.79 281.79797 526.79 2023-07-30T04:34:00.000Z 3.79 314.47858 524.18 2023-07-30T04:34:10.000Z 3.79 318.54895 521.26 2023-07-30T04:34:20.000Z 3.79 320.81888 519.91 2023-07-30T04:34:30.000Z 3.79 353.34155 519.69 2023-07-30T04:34:40.000Z 3.79 0.5531892 519.29 2023-07-30T04:34:50.000Z 3.79 357.0786 519.49 2023-07-30T04:35:00.000Z 3.79 359.7165 519.61 2023-07-30T04:35:10.000Z 3.79 0.1083477 519.86 2023-07-30T04:35:20.000Z 3.79 348.11588 520.21 2023-07-30T04:35:30.000Z 3.79 0.6918819 520.86 2023-07-30T04:35:40.000Z 3.79 38.663372 521.54 2023-07-30T04:35:50.000Z 3.79 8.13793 520.93 2023-07-30T04:36:00.000Z 3.79 22.454739 522.00 2023-07-30T04:36:10.000Z 3.79 11.048878 522.88 2023-07-30T04:36:20.000Z 3.79 77.94815 524.40 2023-07-30T04:36:30.000Z 3.79 10.4924755 525.64 2023-07-30T04:36:40.000Z 3.79 339.20068 527.41 2023-07-30T04:36:50.000Z 3.79 348.61545 529.37 2023-07-30T04:37:00.000Z 3.79 344.1813 530.71 2023-07-30T04:37:10.000Z 3.79 134.44765 530.98 2023-07-30T04:37:20.000Z 3.79 119.48992 532.32 2023-07-30T04:37:30.000Z 3.79 119.90026 534.13 2023-07-30T04:37:40.000Z 3.79 351.543 535.61 2023-07-30T04:37:50.000Z 3.79 332.36746 536.52 2023-07-30T04:38:00.000Z 3.79 334.60608 536.78 2023-07-30T04:38:10.000Z 3.79 128.91759 537.41 2023-07-30T04:38:20.000Z 3.79 141.79749 538.25 2023-07-30T04:38:30.000Z 3.79 56.262978 539.95 2023-07-30T04:38:40.000Z 3.79 331.27875 540.51 2023-07-30T04:38:50.000Z 3.79 321.9804 542.17 2023-07-30T04:39:00.000Z 3.79 124.19351 543.49 2023-07-30T04:39:10.000Z 3.79 123.71875 545.34 2023-07-30T04:39:20.000Z 3.79 316.71185 546.31 2023-07-30T04:39:30.000Z 3.79 332.46918 547.67 2023-07-30T04:39:40.000Z 3.79 121.11151 548.98 2023-07-30T04:39:50.000Z 3.79 115.42497 549.88 2023-07-30T04:40:00.000Z 3.79 101.507675 551.15 2023-07-30T04:40:10.000Z 3.79 101.32505 552.24 2023-07-30T04:40:20.000Z 3.79 102.44665 553.77 2023-07-30T04:40:30.000Z 3.79 58.246185 555.06 2023-07-30T04:40:40.000Z 3.79 24.496037 556.12 2023-07-30T04:40:50.000Z 3.79 272.65945 556.71 2023-07-30T04:41:00.000Z 3.79 299.92792 556.90 2023-07-30T04:41:10.000Z 3.79 308.60953 556.53 2023-07-30T04:41:20.000Z 3.79 307.30313 556.62 2023-07-30T04:41:30.000Z 3.79 322.11676 556.73 2023-07-30T04:41:40.000Z 3.79 278.68076 556.92 2023-07-30T04:41:53.000Z 3.79 317.90216 556.70 2023-07-30T04:42:03.000Z 3.79 332.54156 556.14 2023-07-30T04:42:13.000Z 3.79 348.46326 555.90 2023-07-30T04:42:23.000Z 3.79 5.822785 556.22 2023-07-30T04:42:36.000Z 3.79 26.558014 556.15 2023-07-30T04:42:46.000Z 3.79 55.32026 555.70 2023-07-30T04:42:56.000Z 3.79 61.045048 555.29 2023-07-30T04:43:06.000Z 3.79 62.40761 555.01 2023-07-30T04:43:16.000Z 3.79 68.383575 554.72 2023-07-30T04:43:26.000Z 3.79 62.777313 554.37 2023-07-30T04:43:36.000Z 3.79 75.353065 554.64 2023-07-30T04:46:00.000Z 3.79 18.733385 553.73 2023-07-30T04:46:10.000Z 3.79 68.02965 552.43 2023-07-30T04:46:20.000Z 3.79 36.33052 551.67 2023-07-30T04:46:30.000Z 3.79 44.386124 550.75 2023-07-30T04:46:40.000Z 3.79 41.65594 550.00 2023-07-30T04:46:50.000Z 3.79 40.173645 548.84 2023-07-30T04:47:00.000Z 3.79 35.591293 547.46 2023-07-30T04:47:10.000Z 3.79 25.38808 546.07 2023-07-30T04:47:20.000Z 3.79 316.85944 545.28 2023-07-30T04:47:30.000Z 3.79 250.1594 544.39 2023-07-30T04:47:40.000Z 3.79 240.81161 544.04 2023-07-30T04:47:50.000Z 3.79 233.08356 543.91 2023-07-30T04:48:00.000Z 3.79 238.80603 543.74 2023-07-30T04:48:10.000Z 3.79 242.10501 543.31 2023-07-30T04:48:20.000Z 3.79 249.75949 542.47 2023-07-30T04:48:30.000Z 3.79 257.75992 541.45 2023-07-30T04:48:40.000Z 3.79 265.50732 540.50 2023-07-30T04:48:50.000Z 3.79 261.30618 539.60 2023-07-30T04:49:00.000Z 3.79 249.32483 539.32 2023-07-30T04:49:10.000Z 3.79 244.91142 538.79 2023-07-30T04:49:20.000Z 3.79 245.57956 538.26 2023-07-30T04:49:30.000Z 3.79 245.85861 537.36 2023-07-30T04:49:40.000Z 3.79 263.8725 536.43 2023-07-30T04:49:50.000Z 3.79 290.4199 535.46 2023-07-30T04:50:00.000Z 3.79 317.41553 534.37 2023-07-30T04:50:10.000Z 3.79 331.8846 533.62 2023-07-30T04:50:20.000Z 3.79 331.63943 533.56 2023-07-30T04:50:30.000Z 3.79 326.4193 533.30 2023-07-30T04:50:40.000Z 3.79 312.3271 532.55 2023-07-30T04:50:50.000Z 3.79 277.1072 531.50 2023-07-30T04:51:00.000Z 3.79 258.15106 530.60 2023-07-30T04:51:10.000Z 3.79 273.3042 529.63 2023-07-30T04:51:20.000Z 3.79 264.22495 528.59 2023-07-30T04:51:30.000Z 3.79 48.460155 527.88 2023-07-30T04:51:40.000Z 3.79 61.607006 527.59 2023-07-30T04:51:50.000Z 3.79 20.057428 526.67 2023-07-30T04:52:00.000Z 3.79 255.7973 525.58 2023-07-30T04:52:10.000Z 3.79 264.30734 524.42 2023-07-30T04:52:20.000Z 3.79 272.17758 523.17 2023-07-30T04:52:30.000Z 3.79 247.44315 521.80 2023-07-30T04:52:40.000Z 3.79 225.38893 520.05 2023-07-30T04:52:50.000Z 3.79 221.06178 519.50 2023-07-30T04:53:00.000Z 3.79 264.21222 519.85 2023-07-30T04:53:10.000Z 3.79 309.86453 519.83 2023-07-30T04:53:20.000Z 3.79 312.0521 519.60 2023-07-30T04:53:30.000Z 3.79 311.42523 519.68 2023-07-30T04:53:40.000Z 3.79 303.27197 520.10 2023-07-30T04:53:50.000Z 3.79 314.94336 520.48 2023-07-30T04:54:00.000Z 3.79 323.0139 520.38 2023-07-30T04:54:10.000Z 3.79 319.4141 520.14 2023-07-30T04:54:20.000Z 3.79 323.74213 520.41 2023-07-30T04:54:30.000Z 3.79 314.8823 521.32 2023-07-30T04:54:40.000Z 3.79 265.4132 521.85 2023-07-30T04:54:50.000Z 3.79 277.2948 521.96 2023-07-30T04:55:00.000Z 3.79 279.86404 521.55 2023-07-30T04:55:10.000Z 3.79 272.0341 520.82 2023-07-30T04:55:20.000Z 3.79 278.54688 519.43 2023-07-30T04:55:30.000Z 3.79 271.70465 518.38 2023-07-30T04:55:40.000Z 3.79 270.54474 517.99 2023-07-30T04:55:50.000Z 3.79 256.65192 517.29 2023-07-30T04:56:00.000Z 3.79 244.80493 516.32 2023-07-30T04:56:10.000Z 3.79 248.87802 515.70 2023-07-30T04:56:20.000Z 3.79 236.99109 515.04 2023-07-30T04:56:30.000Z 3.79 227.81248 514.89 2023-07-30T04:56:40.000Z 3.79 279.00427 514.95 2023-07-30T04:56:50.000Z 3.79 284.5269 515.12 2023-07-30T04:57:00.000Z 3.79 279.34845 515.36 2023-07-30T04:57:10.000Z 3.79 269.60684 515.62 2023-07-30T04:57:20.000Z 3.79 265.22046 516.38 2023-07-30T04:57:30.000Z 3.79 250.86691 517.14 2023-07-30T04:57:40.000Z 3.79 228.5961 517.22 2023-07-30T04:57:50.000Z 3.79 219.17244 517.04 2023-07-30T04:58:00.000Z 3.79 217.82161 516.73 2023-07-30T04:58:10.000Z 3.79 207.3419 516.64 2023-07-30T04:58:20.000Z 3.79 198.90857 516.35 2023-07-30T04:58:30.000Z 3.79 200.84549 516.41 2023-07-30T04:58:40.000Z 3.79 202.44249 516.28 2023-07-30T04:58:50.000Z 3.79 196.78276 515.99 2023-07-30T04:59:00.000Z 3.79 209.05746 516.11 2023-07-30T04:59:10.000Z 3.79 200.6071 516.20 2023-07-30T04:59:20.000Z 3.79 202.7113 516.22 2023-07-30T04:59:30.000Z 3.79 195.04976 516.42 2023-07-30T04:59:40.000Z 3.79 181.31581 516.84 2023-07-30T04:59:50.000Z 3.79 208.70084 516.65 2023-07-30T05:00:00.000Z 3.79 248.7196 516.06 2023-07-30T05:00:10.000Z 3.79 257.9619 515.37 2023-07-30T05:00:20.000Z 3.79 268.00235 515.03 2023-07-30T05:00:30.000Z 3.79 245.7536 515.25 2023-07-30T05:00:40.000Z 3.79 242.55263 515.48 2023-07-30T05:00:50.000Z 3.79 256.9926 515.63 2023-07-30T05:01:00.000Z 3.79 252.31027 516.08 2023-07-30T05:01:10.000Z 3.79 235.54028 516.70 2023-07-30T05:01:20.000Z 3.79 248.59332 517.47 2023-07-30T05:01:30.000Z 3.79 249.95142 517.51 2023-07-30T05:01:40.000Z 3.79 249.64201 517.29 2023-07-30T05:01:50.000Z 3.79 257.7074 516.80 2023-07-30T05:02:00.000Z 3.79 263.7693 517.06 2023-07-30T05:02:10.000Z 3.79 252.1414 517.10 2023-07-30T05:02:20.000Z 3.79 220.41304 517.00 2023-07-30T05:02:30.000Z 3.79 180.51521 516.20 2023-07-30T05:02:40.000Z 3.79 209.45291 516.02 2023-07-30T05:02:50.000Z 3.79 153.5723 515.79 2023-07-30T05:03:00.000Z 3.79 255.78008 515.46 2023-07-30T05:03:10.000Z 3.79 251.99414 515.53 2023-07-30T05:03:20.000Z 3.79 242.74747 516.22 2023-07-30T05:03:30.000Z 3.79 249.98642 515.58 2023-07-30T05:03:40.000Z 3.79 249.46426 514.71 2023-07-30T05:03:50.000Z 3.79 239.00021 514.51 2023-07-30T05:04:00.000Z 3.79 249.67813 514.38 2023-07-30T05:04:10.000Z 3.79 252.09747 514.15 2023-07-30T05:04:20.000Z 3.79 250.77263 514.12 2023-07-30T05:04:30.000Z 3.79 236.09326 514.28 2023-07-30T05:04:40.000Z 3.79 247.12347 514.71 2023-07-30T05:04:50.000Z 3.79 240.93861 514.68 2023-07-30T05:05:00.000Z 3.79 248.69557 514.94 2023-07-30T05:05:10.000Z 3.79 248.49573 515.53 2023-07-30T05:05:20.000Z 3.79 255.08221 515.55 2023-07-30T05:05:30.000Z 3.79 245.84335 515.33 2023-07-30T05:05:40.000Z 3.79 252.63742 514.60 2023-07-30T05:05:50.000Z 3.79 249.81844 513.79 2023-07-30T05:06:00.000Z 3.79 249.08481 513.85 2023-07-30T05:06:10.000Z 3.79 248.96274 513.40 2023-07-30T05:06:20.000Z 3.79 248.81949 512.81 2023-07-30T05:06:30.000Z 3.79 246.56502 512.14 2023-07-30T05:06:40.000Z 3.79 244.25186 512.35 2023-07-30T05:06:50.000Z 3.79 251.71948 513.82 2023-07-30T05:07:00.000Z 4.49 212.95386 514.41 2023-07-30T05:07:10.000Z 16.40 208.43971 514.35 2023-07-30T05:07:20.000Z 22.07 293.579 512.83 2023-07-30T05:07:30.000Z 4.79 256.01498 512.88 2023-07-30T05:07:40.000Z 3.79 228.98335 513.62 2023-07-30T05:07:50.000Z 3.79 250.51065 513.90 2023-07-30T05:08:00.000Z 3.79 243.55682 513.82 2023-07-30T05:08:10.000Z 3.79 242.54874 513.87 2023-07-30T05:08:20.000Z 3.79 246.50522 513.82 2023-07-30T05:08:30.000Z 3.79 246.0144 513.75 2023-07-30T05:08:40.000Z 3.79 256.1046 513.67 2023-07-30T05:08:50.000Z 3.79 273.85303 513.39 2023-07-30T05:09:00.000Z 10.90 266.76617 512.88 2023-07-30T05:09:10.000Z 8.00 210.54688 510.85 2023-07-30T05:09:20.000Z 11.25 281.1242 510.23 2023-07-30T05:09:30.000Z 3.79 258.79132 512.63 2023-07-30T05:09:40.000Z 9.94 238.16791 513.23 2023-07-30T05:09:50.000Z 10.92 222.71928 514.64 2023-07-30T05:10:00.000Z 10.00 227.04568 515.71 2023-07-30T05:10:10.000Z 3.79 240.3768 516.66 2023-07-30T05:10:20.000Z 3.79 246.61575 517.83 2023-07-30T05:10:30.000Z 3.79 253.09772 518.89 2023-07-30T05:10:40.000Z 3.79 255.71811 519.65 2023-07-30T05:10:50.000Z 4.35 262.1225 519.55 2023-07-30T05:11:00.000Z 3.79 262.0843 519.21 2023-07-30T05:11:10.000Z 3.79 254.0778 519.18 2023-07-30T05:11:20.000Z 3.79 254.56868 518.95 2023-07-30T05:11:30.000Z 3.79 234.59921 518.54 2023-07-30T05:11:40.000Z 3.79 248.547 517.97 2023-07-30T05:11:50.000Z 3.79 241.39221 518.04 2023-07-30T05:12:00.000Z 3.79 250.34622 517.60 2023-07-30T05:12:10.000Z 3.79 249.18736 516.98 2023-07-30T05:12:20.000Z 3.79 242.97513 516.64 2023-07-30T05:12:30.000Z 3.79 251.44926 516.32 2023-07-30T05:12:40.000Z 3.79 262.63275 516.81 2023-07-30T05:12:50.000Z 3.79 250.1983 516.68 2023-07-30T05:13:00.000Z 3.79 237.59082 516.47 2023-07-30T05:13:10.000Z 3.79 229.06798 516.91 2023-07-30T05:13:20.000Z 3.79 186.39684 517.62 2023-07-30T05:13:30.000Z 3.79 224.79933 518.02 2023-07-30T05:13:40.000Z 3.79 245.94513 518.31 2023-07-30T05:13:50.000Z 3.79 251.27286 517.55 2023-07-30T05:14:00.000Z 3.79 253.10193 516.84 2023-07-30T05:14:10.000Z 3.79 249.24263 516.58 2023-07-30T05:14:20.000Z 3.79 246.80441 516.90 2023-07-30T05:14:30.000Z 3.79 246.95364 517.43 2023-07-30T05:14:40.000Z 3.79 244.71469 517.39 2023-07-30T05:14:50.000Z 3.79 253.00444 517.37 2023-07-30T05:15:00.000Z 3.79 258.14752 517.17 2023-07-30T05:15:10.000Z 3.79 242.01778 517.53 2023-07-30T05:15:20.000Z 3.79 240.7117 517.28 2023-07-30T05:15:30.000Z 3.79 251.59018 516.62 2023-07-30T05:15:40.000Z 3.79 257.8456 516.71 2023-07-30T05:15:50.000Z 3.79 253.4791 516.47 2023-07-30T05:16:00.000Z 3.79 149.2559 517.09 2023-07-30T05:16:10.000Z 3.79 159.50867 517.80 2023-07-30T05:16:20.000Z 3.79 144.88457 517.53 2023-07-30T05:16:30.000Z 3.79 155.04482 517.61 2023-07-30T05:16:40.000Z 3.79 150.3888 518.54 2023-07-30T05:16:50.000Z 3.79 150.67134 519.34 2023-07-30T05:17:00.000Z 3.79 155.77359 519.55 2023-07-30T05:17:10.000Z 3.79 160.91504 519.51 2023-07-30T05:17:20.000Z 9.94 166.58136 520.05 2023-07-30T05:17:30.000Z 9.94 164.50403 520.25 2023-07-30T05:17:40.000Z 9.94 167.44757 519.82 2023-07-30T05:17:50.000Z 9.94 166.33899 519.41 2023-07-30T05:18:00.000Z 9.94 164.60878 518.67 2023-07-30T05:18:10.000Z 9.94 153.18237 516.86 2023-07-30T05:18:20.000Z 3.79 152.84836 515.71 2023-07-30T05:18:30.000Z 3.79 169.96849 515.58 2023-07-30T05:18:40.000Z 3.79 155.49944 515.72 2023-07-30T05:18:50.000Z 3.79 161.05463 515.97 2023-07-30T05:19:00.000Z 3.79 161.9009 516.07 2023-07-30T05:19:10.000Z 3.79 172.33624 515.97 2023-07-30T05:19:20.000Z 3.79 161.92807 516.02 2023-07-30T05:19:30.000Z 3.79 167.51656 515.68 2023-07-30T05:19:40.000Z 3.79 167.91 515.55 2023-07-30T05:19:50.000Z 9.94 162.52803 515.80 2023-07-30T05:20:00.000Z 9.94 165.60414 515.84 2023-07-30T05:20:10.000Z 9.94 159.20734 516.26 2023-07-30T05:20:20.000Z 9.94 161.08897 516.12 2023-07-30T05:20:30.000Z 9.94 168.21931 515.76 2023-07-30T05:20:40.000Z 9.94 166.11707 516.05 2023-07-30T05:20:50.000Z 9.94 162.60132 516.28 2023-07-30T05:21:00.000Z 9.94 161.97292 516.21 2023-07-30T05:21:10.000Z 9.94 158.67671 516.15 2023-07-30T05:21:20.000Z 9.94 163.29166 516.89 2023-07-30T05:21:30.000Z 9.94 162.74968 517.65 2023-07-30T05:21:40.000Z 9.94 167.01424 518.47 2023-07-30T05:21:50.000Z 9.94 156.68109 519.67 2023-07-30T05:22:00.000Z 9.94 170.59956 520.62 2023-07-30T05:22:10.000Z 3.79 166.50447 521.58 2023-07-30T05:22:20.000Z 3.79 159.47798 522.17 2023-07-30T05:22:30.000Z 3.79 159.63663 521.90 2023-07-30T05:22:40.000Z 3.79 159.21947 521.42 2023-07-30T05:22:50.000Z 3.79 172.37843 521.39 2023-07-30T05:23:00.000Z 4.52 192.47139 521.28 2023-07-30T05:23:10.000Z 3.79 87.29199 521.17 2023-07-30T05:23:20.000Z 4.02 109.347084 522.05 2023-07-30T05:23:30.000Z 3.79 171.20616 522.46 2023-07-30T05:23:40.000Z 9.94 167.88799 523.33 2023-07-30T05:23:50.000Z 9.94 175.0866 524.35 2023-07-30T05:24:00.000Z 9.94 174.72974 523.58 2023-07-30T05:24:10.000Z 9.94 110.4204 522.00 2023-07-30T05:24:20.000Z 9.94 8.627386 521.27 2023-07-30T05:25:59.000Z 9.94 24.49171 521.19 2023-07-30T05:26:09.000Z 9.94 272.4316 520.23 2023-07-30T05:28:05.000Z 9.94 63.677113 520.17 2023-07-30T05:28:15.000Z 9.94 166.15097 520.26 2023-07-30T05:28:25.000Z 10.65 290.03235 520.45 2023-07-30T05:28:35.000Z 12.98 10.015858 520.87 2023-07-30T05:28:45.000Z 10.75 75.11232 523.93 2023-07-30T05:28:55.000Z 10.74 94.809166 529.23 2023-07-30T05:29:05.000Z 10.04 272.66388 534.14 2023-07-30T05:30:00.000Z 9.94 111.22764 535.22 2023-07-30T05:30:14.000Z 9.94 68.47334 535.26 2023-07-30T05:30:58.000Z 9.94 188.85832 535.24 2023-07-30T05:31:08.000Z 10.61 28.139887 534.80 2023-07-30T05:31:18.000Z 10.02 96.026764 535.68 2023-07-30T05:31:28.000Z 9.94 106.070755 536.77 2023-07-30T05:31:38.000Z 10.15 256.18747 534.12 2023-07-30T05:31:48.000Z 9.94 53.653343 532.07 2023-07-30T05:31:58.000Z 9.94 116.00984 531.39 2023-07-30T05:32:08.000Z 9.94 245.66176 530.79 2023-07-30T05:32:35.000Z 9.94 286.3171 531.13 2023-07-30T05:32:58.000Z 9.94 126.14909 530.58 2023-07-30T05:33:22.000Z 3.79 136.21945 532.20 2023-07-30T05:46:00.000Z 3.79 231.31921 531.81 2023-07-30T05:46:10.000Z 3.79 195.44902 525.50 2023-07-30T05:46:38.000Z 3.79 308.22855 522.76 2023-07-30T05:46:48.000Z 3.99 342.4748 527.42 2023-07-30T05:49:35.000Z 9.94 149.0275 527.22 2023-07-30T05:49:45.000Z 9.94 230.35515 526.20 2023-07-30T05:49:55.000Z 9.94 175.71373 523.73 2023-07-30T05:50:05.000Z 9.94 291.08505 521.47 2023-07-30T05:51:36.000Z 9.94 278.0556 522.05 2023-07-30T05:51:46.000Z 10.19 292.12134 524.37 2023-07-30T05:51:56.000Z 11.20 282.25507 522.10 2023-07-30T05:52:06.000Z 10.00 210.05089 520.92 2023-07-30T05:52:16.000Z 9.94 160.43744 520.81 2023-07-30T05:52:26.000Z 9.94 180.79915 520.51 2023-07-30T05:52:36.000Z 9.94 188.45393 523.76 2023-07-30T05:52:46.000Z 9.94 181.27469 523.61 2023-07-30T05:52:56.000Z 3.79 170.12334 522.04 2023-07-30T05:53:06.000Z 3.79 185.04996 521.01 2023-07-30T05:53:16.000Z 3.79 198.89986 520.47 2023-07-30T05:53:26.000Z 3.79 189.31532 520.19 2023-07-30T05:53:36.000Z 3.79 173.91121 520.43 2023-07-30T05:53:46.000Z 3.79 174.3986 520.79 2023-07-30T05:53:56.000Z 3.79 270.44345 520.44 2023-07-30T05:54:06.000Z 3.79 277.0303 520.09 2023-07-30T05:54:16.000Z 3.79 270.32953 518.74 2023-07-30T05:54:26.000Z 3.79 265.28748 517.60 2023-07-30T05:54:36.000Z 3.79 266.04028 517.25 2023-07-30T05:54:46.000Z 3.79 262.83313 517.38 2023-07-30T05:54:56.000Z 3.79 283.61374 516.76 2023-07-30T05:55:06.000Z 3.79 268.65332 516.68 2023-07-30T05:55:16.000Z 3.79 266.76907 517.28 2023-07-30T05:55:26.000Z 3.79 264.90875 517.82 2023-07-30T05:55:36.000Z 3.79 257.71838 518.19 2023-07-30T05:55:46.000Z 3.79 268.24472 518.26 2023-07-30T05:55:56.000Z 3.79 268.28244 518.14 2023-07-30T05:56:06.000Z 3.79 261.7494 518.84 2023-07-30T05:56:16.000Z 3.79 254.7175 518.52 2023-07-30T05:56:26.000Z 3.79 267.4518 519.16 2023-07-30T05:56:36.000Z 3.79 188.45973 519.32 2023-07-30T05:56:46.000Z 3.79 151.96806 519.50 2023-07-30T05:56:56.000Z 3.79 157.8879 519.59 2023-07-30T05:57:06.000Z 3.79 242.21643 519.30 2023-07-30T05:57:16.000Z 3.79 250.1543 518.84 2023-07-30T05:57:26.000Z 3.79 247.25952 518.90 2023-07-30T05:57:36.000Z 3.79 263.93716 519.11 2023-07-30T05:57:49.000Z 3.79 244.85147 518.65 2023-07-30T05:57:59.000Z 3.79 260.39334 518.11 2023-07-30T05:58:09.000Z 3.79 272.72278 518.00 2023-07-30T05:58:19.000Z 3.79 266.71112 518.05 2023-07-30T05:58:29.000Z 3.79 269.04462 518.55 2023-07-30T05:58:39.000Z 3.79 267.87982 518.39 2023-07-30T05:58:49.000Z 3.79 271.52087 518.46 2023-07-30T05:58:59.000Z 3.79 268.10217 518.79 2023-07-30T05:59:09.000Z 3.79 236.8377 519.13 2023-07-30T05:59:19.000Z 3.79 219.41318 519.39 2023-07-30T05:59:29.000Z 3.79 226.19957 519.53 2023-07-30T05:59:39.000Z 3.79 254.87895 519.41 2023-07-30T05:59:51.000Z 3.79 289.24057 519.49 2023-07-30T06:00:01.000Z 3.79 270.4026 519.27 2023-07-30T06:00:11.000Z 3.79 268.37668 519.29 2023-07-30T06:00:21.000Z 3.79 263.8332 518.77 2023-07-30T06:00:55.000Z 3.79 257.8995 518.75 2023-07-30T06:01:05.000Z 3.79 273.3172 518.85 2023-07-30T06:01:15.000Z 3.79 268.14307 518.93 2023-07-30T06:01:25.000Z 3.79 261.8581 518.71 2023-07-30T06:01:35.000Z 3.79 268.1058 518.44 2023-07-30T06:01:45.000Z 3.79 265.76096 518.80 2023-07-30T06:01:55.000Z 3.79 267.98486 518.62 2023-07-30T06:02:05.000Z 3.79 271.74756 517.94 2023-07-30T06:02:15.000Z 3.79 263.85516 517.57 2023-07-30T06:02:25.000Z 3.79 270.83722 517.21 2023-07-30T06:02:35.000Z 3.79 239.94301 517.59 2023-07-30T06:02:45.000Z 3.79 180.59601 518.68 2023-07-30T06:02:55.000Z 3.79 174.47546 518.82 2023-07-30T06:03:05.000Z 3.79 267.9381 517.89 2023-07-30T06:03:15.000Z 3.79 274.3726 517.47 2023-07-30T06:03:25.000Z 3.79 270.32007 517.94 2023-07-30T06:03:35.000Z 3.79 262.18015 519.17 2023-07-30T06:03:45.000Z 3.79 263.9655 519.60 2023-07-30T06:03:55.000Z 3.79 268.10266 520.32 2023-07-30T06:04:05.000Z 3.79 266.4469 520.70 2023-07-30T06:04:15.000Z 3.79 266.68723 520.40 2023-07-30T06:04:25.000Z 3.79 268.16223 520.04 2023-07-30T06:04:35.000Z 3.79 269.1228 519.51 2023-07-30T06:04:45.000Z 3.79 266.9708 519.36 2023-07-30T06:04:55.000Z 3.79 265.0365 519.82 2023-07-30T06:05:05.000Z 3.79 267.5718 519.94 2023-07-30T06:05:15.000Z 3.79 269.63098 519.74 2023-07-30T06:05:25.000Z 3.79 266.30603 519.19 2023-07-30T06:05:35.000Z 3.79 264.11172 520.08 2023-07-30T06:05:45.000Z 3.79 267.49832 520.84 2023-07-30T06:05:55.000Z 3.79 263.11447 520.41 2023-07-30T06:06:05.000Z 3.79 267.7507 519.90 2023-07-30T06:06:15.000Z 3.79 266.373 519.57 2023-07-30T06:06:25.000Z 3.79 265.32837 520.64 2023-07-30T06:06:35.000Z 3.79 267.32568 520.13 2023-07-30T06:06:45.000Z 3.79 268.14066 520.45 2023-07-30T06:06:55.000Z 3.79 266.45605 520.21 2023-07-30T06:07:05.000Z 3.79 265.0733 519.71 2023-07-30T06:07:15.000Z 3.79 270.99457 519.29 2023-07-30T06:07:25.000Z 3.79 265.6901 519.11 2023-07-30T06:07:35.000Z 3.79 269.94562 518.59 2023-07-30T06:07:45.000Z 3.79 265.55307 518.61 2023-07-30T06:07:55.000Z 3.79 269.3937 519.49 2023-07-30T06:08:05.000Z 3.79 268.58206 519.30 2023-07-30T06:08:15.000Z 3.79 261.64084 519.96 2023-07-30T06:08:25.000Z 3.79 267.79166 520.95 2023-07-30T06:08:35.000Z 3.79 261.81635 522.30 2023-07-30T06:08:45.000Z 3.79 263.4556 523.52 2023-07-30T06:08:55.000Z 3.79 279.746 522.65 2023-07-30T06:09:05.000Z 3.79 270.51654 521.22 2023-07-30T06:09:15.000Z 3.79 269.9758 520.17 2023-07-30T06:09:25.000Z 3.79 268.887 519.33 2023-07-30T06:09:35.000Z 3.79 268.66666 520.54 2023-07-30T06:09:45.000Z 3.79 261.92032 521.40 2023-07-30T06:09:55.000Z 3.79 268.14252 520.78 2023-07-30T06:10:05.000Z 3.79 270.61908 519.55 2023-07-30T06:10:15.000Z 3.79 266.17566 518.28 2023-07-30T06:10:25.000Z 3.79 264.8916 518.46 2023-07-30T06:10:35.000Z 3.79 267.0445 518.42 2023-07-30T06:10:45.000Z 3.79 266.27695 518.80 2023-07-30T06:10:55.000Z 3.79 265.34897 519.57 2023-07-30T06:11:05.000Z 3.79 263.1677 520.13 2023-07-30T06:11:15.000Z 3.79 264.8712 519.62 2023-07-30T06:11:25.000Z 3.79 271.52673 519.39 2023-07-30T06:11:35.000Z 3.79 265.94882 518.88 2023-07-30T06:11:45.000Z 3.79 269.40918 518.41 2023-07-30T06:11:55.000Z 3.79 267.32516 518.08 2023-07-30T06:12:05.000Z 3.79 264.8631 517.82 2023-07-30T06:12:15.000Z 3.79 269.24194 517.92 2023-07-30T06:12:25.000Z 3.79 265.80023 518.54 2023-07-30T06:12:35.000Z 3.79 273.32553 518.43 2023-07-30T06:12:45.000Z 3.79 270.80112 518.20 2023-07-30T06:12:55.000Z 3.79 267.59662 517.59 2023-07-30T06:13:05.000Z 3.79 267.7163 516.56 2023-07-30T06:13:15.000Z 3.79 268.48758 515.52 2023-07-30T06:13:25.000Z 3.79 262.7566 516.16 2023-07-30T06:13:35.000Z 3.79 274.69977 516.00 2023-07-30T06:13:45.000Z 3.79 268.60916 516.13 2023-07-30T06:13:55.000Z 3.79 264.98557 516.63 2023-07-30T06:14:05.000Z 3.79 263.51993 517.25 2023-07-30T06:14:15.000Z 3.79 268.7891 517.21 2023-07-30T06:14:26.000Z 3.79 262.44202 518.11 2023-07-30T06:14:36.000Z 3.79 265.66467 518.44 2023-07-30T06:14:46.000Z 3.79 265.23294 518.33 2023-07-30T06:14:56.000Z 3.79 264.24847 518.31 2023-07-30T06:15:06.000Z 3.79 274.1306 518.11 2023-07-30T06:15:16.000Z 3.79 267.52264 517.63 2023-07-30T06:15:26.000Z 3.79 254.27872 517.76 2023-07-30T06:15:36.000Z 3.79 273.05087 517.31 2023-07-30T06:15:46.000Z 3.79 263.14395 517.19 2023-07-30T06:15:56.000Z 3.79 269.65286 517.75 2023-07-30T06:16:06.000Z 3.79 270.2211 518.23 2023-07-30T06:16:16.000Z 3.79 242.60535 520.25 2023-07-30T06:17:23.000Z 3.79 172.18796 520.51 2023-07-30T06:17:33.000Z 3.79 169.52473 522.22 2023-07-30T06:18:13.000Z 3.79 270.9234 521.74 2023-07-30T06:18:23.000Z 3.79 270.21063 521.50 2023-07-30T06:18:33.000Z 3.79 277.98828 520.74 2023-07-30T06:18:48.000Z 3.79 359.16272 521.38 2023-07-30T06:18:58.000Z 3.79 7.820867 521.50 2023-07-30T06:19:08.000Z 3.79 260.32437 521.27 2023-07-30T06:19:18.000Z 3.79 269.29785 520.64 2023-07-30T06:19:28.000Z 3.79 266.11688 520.05 2023-07-30T06:19:38.000Z 3.79 268.90204 519.29 2023-07-30T06:19:48.000Z 3.79 257.02023 519.18 2023-07-30T06:19:58.000Z 3.79 276.3078 518.62 2023-07-30T06:20:08.000Z 3.79 265.9657 518.64 2023-07-30T06:20:18.000Z 3.79 265.2759 519.20 2023-07-30T06:20:28.000Z 3.79 266.1382 519.62 2023-07-30T06:20:38.000Z 3.79 268.45245 520.26 2023-07-30T06:20:48.000Z 3.79 267.30356 520.73 2023-07-30T06:20:58.000Z 3.79 267.3844 520.54 2023-07-30T06:21:08.000Z 3.79 262.62158 520.69 2023-07-30T06:21:18.000Z 3.79 262.99442 520.75 2023-07-30T06:21:28.000Z 3.79 209.77222 520.84 2023-07-30T06:21:38.000Z 3.79 198.97586 520.90 2023-07-30T06:21:48.000Z 3.79 232.47012 521.10 2023-07-30T06:21:58.000Z 3.79 180.72406 521.33 2023-07-30T06:22:08.000Z 3.79 275.6025 521.48 2023-07-30T06:22:18.000Z 3.79 271.70993 522.22 2023-07-30T06:22:28.000Z 3.79 267.7736 522.61 2023-07-30T06:22:38.000Z 3.79 271.40582 522.65 2023-07-30T06:22:48.000Z 3.79 272.76 522.77 2023-07-30T06:22:58.000Z 3.79 261.74655 522.78 2023-07-30T06:23:08.000Z 3.79 265.85114 522.89 2023-07-30T06:23:18.000Z 3.79 239.6279 522.84 2023-07-30T06:23:28.000Z 3.79 222.39638 522.79 2023-07-30T06:23:38.000Z 3.79 274.69424 522.63 2023-07-30T06:23:48.000Z 3.79 268.77548 522.65 2023-07-30T06:23:58.000Z 3.79 267.5171 522.92 2023-07-30T06:24:08.000Z 3.79 267.25287 523.14 2023-07-30T06:24:18.000Z 3.79 268.3576 523.26 2023-07-30T06:24:28.000Z 3.79 268.98413 523.20 2023-07-30T06:24:38.000Z 3.79 265.174 523.29 2023-07-30T06:24:48.000Z 3.79 260.43134 523.30 2023-07-30T06:24:58.000Z 3.79 264.64905 523.17 2023-07-30T06:25:08.000Z 3.79 266.62177 523.38 2023-07-30T06:25:18.000Z 3.79 201.39395 523.59 2023-07-30T06:25:28.000Z 3.79 190.37373 523.63 2023-07-30T06:25:38.000Z 3.79 174.78258 523.58 2023-07-30T06:25:48.000Z 3.79 176.12996 523.70 2023-07-30T06:25:58.000Z 3.79 170.53265 524.01 2023-07-30T06:26:08.000Z 3.79 177.7876 524.23 2023-07-30T06:26:18.000Z 3.79 177.39667 524.49 2023-07-30T06:26:28.000Z 3.79 174.55113 524.80 2023-07-30T06:26:38.000Z 3.79 193.83662 525.00 2023-07-30T06:26:48.000Z 3.79 203.49338 524.92 2023-07-30T06:26:58.000Z 3.79 185.49036 524.75 2023-07-30T06:27:08.000Z 3.79 183.39787 524.61 2023-07-30T06:27:18.000Z 3.79 170.63889 524.67 2023-07-30T06:27:28.000Z 3.79 169.71243 525.02 2023-07-30T06:27:38.000Z 3.79 162.5321 525.26 2023-07-30T06:27:48.000Z 3.79 187.7778 525.00 2023-07-30T06:27:58.000Z 3.79 184.82594 525.53 2023-07-30T06:28:08.000Z 4.06 173.56577 526.29 2023-07-30T06:28:18.000Z 3.79 175.83786 526.08 2023-07-30T06:28:28.000Z 6.58 176.76913 526.72 2023-07-30T06:28:38.000Z 3.79 164.93585 527.39 2023-07-30T06:28:48.000Z 4.06 175.53882 528.54 2023-07-30T06:28:58.000Z 3.79 179.75632 530.58 2023-07-30T06:29:08.000Z 3.79 195.16713 530.44 2023-07-30T06:29:18.000Z 3.79 212.19688 527.48 2023-07-30T06:29:28.000Z 3.79 262.16556 525.66 2023-07-30T06:29:38.000Z 3.79 250.842 525.34 2023-07-30T06:29:48.000Z 3.79 242.60544 524.05 2023-07-30T06:29:58.000Z 3.79 244.3721 522.97 2023-07-30T06:30:08.000Z 3.79 227.17268 522.67 2023-07-30T06:30:18.000Z 3.79 202.3208 522.76 2023-07-30T06:30:28.000Z 3.79 247.33821 523.77 2023-07-30T06:30:38.000Z 3.79 236.16626 524.64 2023-07-30T06:30:48.000Z 3.79 230.8129 525.30 2023-07-30T06:30:58.000Z 3.79 275.4109 524.89 2023-07-30T06:31:08.000Z 3.79 265.64685 525.28 2023-07-30T06:31:18.000Z 3.79 264.3828 525.96 2023-07-30T06:31:28.000Z 3.79 263.66034 526.56 2023-07-30T06:31:38.000Z 3.79 262.30682 526.73 2023-07-30T06:31:48.000Z 3.79 265.99792 526.23 2023-07-30T06:31:58.000Z 3.79 264.21634 525.30 2023-07-30T06:32:08.000Z 3.79 261.1251 525.66 2023-07-30T06:32:18.000Z 3.79 263.90698 526.41 2023-07-30T06:32:28.000Z 3.79 269.83118 526.65 2023-07-30T06:32:38.000Z 3.79 259.50848 526.70 2023-07-30T06:32:48.000Z 3.79 260.1482 526.43 2023-07-30T06:32:58.000Z 3.79 261.40692 526.12 2023-07-30T06:33:08.000Z 3.79 259.127 526.34 2023-07-30T06:33:18.000Z 3.79 263.06433 526.52 2023-07-30T06:33:28.000Z 3.79 257.48383 526.62 2023-07-30T06:33:38.000Z 3.79 250.08502 526.81 2023-07-30T06:33:48.000Z 3.79 247.95538 526.34 2023-07-30T06:33:58.000Z 3.79 253.55374 526.19 2023-07-30T06:34:08.000Z 3.79 251.0304 525.86 2023-07-30T06:34:18.000Z 3.79 248.59166 525.51 2023-07-30T06:34:28.000Z 3.79 259.16156 525.52 2023-07-30T06:34:38.000Z 3.79 248.51611 525.75 2023-07-30T06:34:48.000Z 3.79 247.36938 524.98 2023-07-30T06:34:58.000Z 3.79 243.82228 525.02 2023-07-30T06:35:08.000Z 3.79 255.30362 526.24 2023-07-30T06:35:18.000Z 3.79 253.34735 527.91 2023-07-30T06:35:28.000Z 3.79 246.8359 528.08 2023-07-30T06:35:38.000Z 3.79 241.62175 527.05 2023-07-30T06:35:48.000Z 3.79 247.8332 526.95 2023-07-30T06:35:58.000Z 3.79 239.95615 525.55 2023-07-30T06:36:08.000Z 3.79 247.7324 524.44 2023-07-30T06:36:18.000Z 3.79 251.18134 524.40 2023-07-30T06:36:28.000Z 3.79 167.72015 526.42 2023-07-30T06:36:38.000Z 3.79 167.42899 527.58 2023-07-30T06:36:48.000Z 3.79 166.55853 527.77 2023-07-30T06:36:58.000Z 3.79 171.19716 527.70 2023-07-30T06:37:08.000Z 3.79 171.73486 527.10 2023-07-30T06:37:18.000Z 3.79 189.38715 527.23 2023-07-30T06:37:28.000Z 3.79 168.75256 526.84 2023-07-30T06:37:38.000Z 3.79 166.85939 526.82 2023-07-30T06:37:48.000Z 3.79 175.07408 526.87 2023-07-30T06:37:58.000Z 3.79 163.7302 526.60 2023-07-30T06:38:08.000Z 3.79 170.76883 527.23 2023-07-30T06:38:18.000Z 3.79 165.92029 528.00 2023-07-30T06:38:28.000Z 3.79 178.35419 528.02 2023-07-30T06:38:38.000Z 3.79 170.61665 527.24 2023-07-30T06:38:48.000Z 3.79 178.72562 526.84 2023-07-30T06:38:58.000Z 3.79 168.50404 527.67 2023-07-30T06:39:08.000Z 3.79 167.55708 527.30 2023-07-30T06:39:18.000Z 3.79 178.49454 527.42 2023-07-30T06:39:28.000Z 3.79 171.48572 527.18 2023-07-30T06:39:38.000Z 3.79 163.76851 527.73 2023-07-30T06:39:48.000Z 9.94 170.26387 528.31 2023-07-30T06:39:58.000Z 3.79 165.63414 529.16 2023-07-30T06:40:08.000Z 3.79 172.11295 528.65 2023-07-30T06:40:18.000Z 3.79 182.87157 528.58 2023-07-30T06:40:28.000Z 3.79 167.71571 528.25 2023-07-30T06:40:38.000Z 3.79 170.39926 527.24 2023-07-30T06:40:48.000Z 3.79 173.19511 527.53 2023-07-30T06:40:58.000Z 3.79 164.87921 528.14 2023-07-30T06:41:08.000Z 3.79 171.8939 527.61 2023-07-30T06:41:18.000Z 3.79 162.85635 527.36 2023-07-30T06:41:28.000Z 3.79 178.37303 527.68 2023-07-30T06:41:38.000Z 3.79 199.66492 528.33 2023-07-30T06:41:48.000Z 3.79 167.91983 529.21 2023-07-30T06:41:58.000Z 3.79 175.6961 530.05 2023-07-30T06:42:08.000Z 3.79 178.32626 530.13 2023-07-30T06:42:18.000Z 3.79 178.97887 530.16 2023-07-30T06:42:28.000Z 3.79 168.47058 530.23 2023-07-30T06:42:38.000Z 3.79 174.18884 529.63 2023-07-30T06:42:48.000Z 3.79 170.75089 528.92 2023-07-30T06:42:58.000Z 3.79 180.93564 528.09 2023-07-30T06:43:08.000Z 3.79 171.54967 528.27 2023-07-30T06:43:18.000Z 3.79 161.07753 529.32 2023-07-30T06:43:28.000Z 3.79 167.76044 529.64 2023-07-30T06:43:38.000Z 3.79 166.93758 529.73 2023-07-30T06:43:48.000Z 3.79 171.16722 529.65 2023-07-30T06:43:58.000Z 3.79 175.27647 529.51 2023-07-30T06:44:08.000Z 3.79 172.65633 529.37 2023-07-30T06:44:18.000Z 3.79 225.89908 529.59 2023-07-30T06:44:28.000Z 3.79 207.58543 530.20 2023-07-30T06:44:38.000Z 3.79 218.49196 530.74 2023-07-30T06:44:48.000Z 3.79 209.38869 531.23 2023-07-30T06:44:58.000Z 3.79 202.44345 531.65 2023-07-30T06:45:08.000Z 3.79 213.76685 532.25 2023-07-30T06:45:18.000Z 3.79 198.83922 532.77 2023-07-30T06:45:28.000Z 3.79 193.45511 533.32 2023-07-30T06:45:38.000Z 3.79 220.14899 533.98 2023-07-30T06:45:48.000Z 3.79 259.4521 534.35 2023-07-30T06:45:58.000Z 3.79 280.87665 534.36 2023-07-30T06:46:08.000Z 3.79 275.09802 534.03 2023-07-30T06:46:18.000Z 3.79 278.75497 534.08 2023-07-30T06:46:28.000Z 3.79 260.91254 534.02 2023-07-30T06:46:38.000Z 3.79 275.64676 533.71 2023-07-30T06:46:48.000Z 3.79 276.30142 533.23 2023-07-30T06:46:58.000Z 3.79 278.1866 532.49 2023-07-30T06:47:08.000Z 3.79 267.82294 531.60 2023-07-30T06:47:18.000Z 3.79 263.63492 531.18 2023-07-30T06:47:28.000Z 3.79 271.38892 531.43 2023-07-30T06:47:38.000Z 9.94 269.97052 530.90 2023-07-30T06:47:48.000Z 9.94 263.72797 530.57 2023-07-30T06:47:58.000Z 9.94 268.66855 530.76 2023-07-30T06:48:08.000Z 3.79 268.2927 530.24 2023-07-30T06:48:18.000Z 3.79 287.5443 530.59 2023-07-30T06:48:28.000Z 3.79 260.15234 531.21 2023-07-30T06:48:38.000Z 3.79 263.04202 531.68 2023-07-30T06:48:48.000Z 3.79 270.26355 531.54 2023-07-30T06:48:58.000Z 3.79 268.4026 531.14 2023-07-30T06:49:08.000Z 3.79 266.5163 531.15 2023-07-30T06:49:18.000Z 3.79 263.82355 531.69 2023-07-30T06:49:28.000Z 3.79 262.40216 531.92 2023-07-30T06:49:38.000Z 3.79 259.46973 531.46 2023-07-30T06:49:48.000Z 3.79 272.12384 531.27 2023-07-30T06:49:58.000Z 3.79 256.10345 531.08 2023-07-30T06:50:08.000Z 3.79 270.8562 530.91 2023-07-30T06:50:18.000Z 3.79 22.203413 531.33 2023-07-30T06:50:28.000Z 3.79 12.763107 531.39 2023-07-30T06:50:38.000Z 3.79 355.07755 531.53 2023-07-30T06:50:48.000Z 3.79 342.7822 532.09 2023-07-30T06:50:58.000Z 3.79 340.37915 531.75 2023-07-30T06:51:08.000Z 3.79 333.58698 531.48 2023-07-30T06:51:18.000Z 3.79 336.61932 531.00 2023-07-30T06:51:28.000Z 3.79 343.03485 530.56 2023-07-30T06:51:38.000Z 3.79 335.74142 530.36 2023-07-30T06:51:48.000Z 3.79 334.9705 530.06 2023-07-30T06:51:58.000Z 3.79 338.71762 529.71 2023-07-30T06:52:08.000Z 3.79 333.6658 529.36 2023-07-30T06:52:18.000Z 3.79 333.8506 529.21 2023-07-30T06:52:28.000Z 3.79 325.88794 528.88 2023-07-30T06:52:38.000Z 3.79 324.7076 528.43 2023-07-30T06:52:48.000Z 3.79 321.78003 527.95 2023-07-30T06:52:58.000Z 3.79 318.18582 527.82 2023-07-30T06:53:08.000Z 3.79 321.49207 527.91 2023-07-30T06:53:18.000Z 3.79 318.16354 527.73 2023-07-30T06:53:28.000Z 3.79 323.15427 527.78 2023-07-30T06:53:38.000Z 3.79 322.5764 527.60 2023-07-30T06:53:48.000Z 3.79 320.52084 527.43 2023-07-30T06:53:58.000Z 3.79 328.94687 527.26 2023-07-30T06:54:08.000Z 3.79 328.29764 527.24 2023-07-30T06:54:18.000Z 3.79 317.45102 527.09 2023-07-30T06:54:28.000Z 3.79 317.75156 527.26 2023-07-30T06:54:38.000Z 3.79 321.39142 527.64 2023-07-30T06:54:48.000Z 3.79 315.81976 528.09 2023-07-30T06:54:58.000Z 3.79 321.09784 527.63 2023-07-30T06:55:08.000Z 3.79 323.2209 527.56 2023-07-30T06:55:18.000Z 3.79 322.4627 527.53 2023-07-30T06:55:28.000Z 3.79 327.59702 527.30 2023-07-30T06:55:38.000Z 3.79 324.27277 527.17 2023-07-30T06:55:48.000Z 3.79 319.82214 527.08 2023-07-30T06:55:58.000Z 3.79 324.0465 527.24 2023-07-30T06:56:08.000Z 3.79 323.193 526.96 2023-07-30T06:56:18.000Z 3.79 317.4461 526.78 2023-07-30T06:56:28.000Z 3.79 323.75095 526.92 2023-07-30T06:56:38.000Z 3.79 329.43112 527.01 2023-07-30T06:56:48.000Z 3.79 325.2861 527.06 2023-07-30T06:56:58.000Z 3.79 331.9536 527.01 2023-07-30T06:57:08.000Z 3.79 321.7139 527.20 2023-07-30T06:57:18.000Z 3.79 325.3975 527.04 2023-07-30T06:57:28.000Z 3.79 327.27386 526.87 2023-07-30T06:57:38.000Z 3.79 327.83395 526.89 2023-07-30T06:57:48.000Z 3.79 310.88995 527.00 2023-07-30T06:57:58.000Z 3.79 322.5519 526.78 2023-07-30T06:58:08.000Z 3.79 323.48254 526.75 2023-07-30T06:58:18.000Z 3.79 317.8734 527.03 2023-07-30T06:58:28.000Z 3.79 315.2103 527.30 2023-07-30T06:58:38.000Z 3.79 319.45755 527.46 2023-07-30T06:58:48.000Z 3.79 318.52115 527.38 2023-07-30T06:58:58.000Z 3.79 311.67413 527.21 2023-07-30T06:59:08.000Z 3.79 320.0644 526.95 2023-07-30T06:59:18.000Z 3.79 313.34006 526.57 2023-07-30T06:59:28.000Z 3.79 312.04047 526.04 2023-07-30T06:59:38.000Z 3.79 319.2109 526.05 2023-07-30T06:59:48.000Z 3.79 311.7439 526.26 2023-07-30T06:59:58.000Z 3.79 312.40158 526.19 2023-07-30T07:00:08.000Z 3.79 315.19965 526.38 2023-07-30T07:00:18.000Z 3.79 316.33844 526.59 2023-07-30T07:00:28.000Z 9.94 317.56967 526.80 2023-07-30T07:00:38.000Z 9.94 314.8408 527.16 2023-07-30T07:00:48.000Z 9.94 347.81003 527.50 2023-07-30T07:00:58.000Z 9.94 326.04883 528.12 2023-07-30T07:01:08.000Z 9.94 323.292 528.90 2023-07-30T07:01:18.000Z 3.79 329.36554 528.87 2023-07-30T07:01:28.000Z 3.79 313.0466 528.39 2023-07-30T07:01:38.000Z 3.79 311.75235 527.65 2023-07-30T07:01:48.000Z 3.79 309.67487 527.04 2023-07-30T07:01:58.000Z 3.79 303.7552 526.94 2023-07-30T07:02:08.000Z 3.79 303.9458 526.95 2023-07-30T07:02:18.000Z 3.79 308.28336 526.45 2023-07-30T07:05:24.000Z 3.79 275.43198 526.33 2023-07-30T07:05:34.000Z 3.79 282.03485 526.24 2023-07-30T07:05:44.000Z 3.79 284.72372 526.50 2023-07-30T07:05:54.000Z 3.79 281.32227 526.75 2023-07-30T07:06:04.000Z 3.79 268.78793 527.20 2023-07-30T07:06:14.000Z 3.79 276.0985 527.46 2023-07-30T07:06:24.000Z 3.79 277.82547 527.55 2023-07-30T07:06:34.000Z 3.79 276.66254 527.49 2023-07-30T07:06:44.000Z 3.79 274.02045 527.48 2023-07-30T07:06:54.000Z 3.79 273.7608 527.54 2023-07-30T07:07:04.000Z 3.79 289.8407 527.55 2023-07-30T07:07:14.000Z 3.79 286.82776 527.57 2023-07-30T07:07:24.000Z 3.79 278.21997 527.64 2023-07-30T07:07:34.000Z 3.79 280.22717 527.94 2023-07-30T07:07:44.000Z 3.79 284.17764 528.34 2023-07-30T07:07:54.000Z 3.79 280.66614 528.70 2023-07-30T07:08:04.000Z 3.79 275.26862 529.02 2023-07-30T07:08:14.000Z 3.79 286.46 529.25 2023-07-30T07:08:24.000Z 3.79 279.45013 529.52 2023-07-30T07:08:34.000Z 3.79 272.4583 529.71 2023-07-30T07:08:44.000Z 3.79 289.40393 529.81 2023-07-30T07:08:54.000Z 3.79 282.26727 529.85 2023-07-30T07:09:04.000Z 3.79 282.9328 529.90 2023-07-30T07:09:14.000Z 3.79 286.24725 529.97 2023-07-30T07:09:24.000Z 3.79 282.64484 529.78 2023-07-30T07:09:34.000Z 3.79 279.93097 529.53 2023-07-30T07:09:44.000Z 3.79 284.01474 529.21 2023-07-30T07:09:54.000Z 3.79 298.00305 529.23 2023-07-30T07:10:04.000Z 3.79 304.4338 529.51 2023-07-30T07:10:14.000Z 3.79 308.36145 528.79 2023-07-30T07:10:24.000Z 4.46 308.43323 528.43 2023-07-30T07:10:34.000Z 5.79 324.9647 528.39 2023-07-30T07:10:44.000Z 3.88 316.92126 528.11 2023-07-30T07:10:54.000Z 3.79 318.3899 528.49 2023-07-30T07:11:04.000Z 3.79 312.37564 528.65 2023-07-30T07:11:14.000Z 3.79 312.3338 528.04 2023-07-30T07:11:24.000Z 3.79 322.86484 528.06 2023-07-30T07:11:34.000Z 3.79 320.70288 527.50 2023-07-30T07:11:44.000Z 3.79 320.4085 526.88 2023-07-30T07:11:54.000Z 3.79 323.28714 526.66 2023-07-30T07:12:04.000Z 3.79 323.94983 526.27 2023-07-30T07:12:14.000Z 3.79 319.10016 526.22 2023-07-30T07:12:24.000Z 3.79 326.09164 526.32 2023-07-30T07:12:35.000Z 3.79 76.01858 526.72 2023-07-30T07:13:10.000Z 3.79 305.95694 526.91 2023-07-30T07:13:20.000Z 3.79 280.4436 527.45 2023-07-30T07:13:30.000Z 3.79 268.3108 528.15 2023-07-30T07:13:40.000Z 3.79 275.93396 528.51 2023-07-30T07:13:50.000Z 10.03 259.05673 530.23 2023-07-30T07:14:07.000Z 14.36 200.33844 530.72 2023-07-30T07:14:17.000Z 11.97 332.70975 529.63 2023-07-30T07:14:29.000Z 3.79 87.99126 528.81 2023-07-30T07:14:39.000Z 3.79 297.8937 528.31 2023-07-30T07:14:49.000Z 3.79 262.0336 527.60 2023-07-30T07:14:59.000Z 3.79 252.9568 526.45 2023-07-30T07:15:09.000Z 3.79 291.59937 525.50 2023-07-30T07:15:19.000Z 3.79 281.86963 525.67 2023-07-30T07:15:29.000Z 3.79 285.76984 525.68 2023-07-30T07:15:39.000Z 3.79 286.6042 525.31 2023-07-30T07:15:49.000Z 3.79 312.22864 525.05 2023-07-30T07:15:59.000Z 3.79 4.1543097 525.37 2023-07-30T07:16:09.000Z 3.79 12.433307 525.76 2023-07-30T07:16:19.000Z 3.79 11.197818 526.28 2023-07-30T07:16:29.000Z 3.79 10.619238 526.50 2023-07-30T07:16:39.000Z 3.79 21.216267 526.52 2023-07-30T07:16:49.000Z 3.79 5.267691 526.68 2023-07-30T07:16:59.000Z 3.79 357.2548 526.49 2023-07-30T07:17:09.000Z 3.79 350.18222 526.48 2023-07-30T07:17:19.000Z 3.79 334.58066 526.79 2023-07-30T07:17:29.000Z 3.79 351.2106 527.15 2023-07-30T07:17:39.000Z 3.79 336.45575 527.79 2023-07-30T07:17:49.000Z 3.79 340.06952 527.92 2023-07-30T07:17:59.000Z 3.79 310.40546 526.92 2023-07-30T07:18:09.000Z 3.79 322.2857 527.01 2023-07-30T07:18:19.000Z 3.79 310.21555 526.96 2023-07-30T07:18:29.000Z 3.79 305.3596 526.52 2023-07-30T07:18:39.000Z 3.79 314.18698 526.63 2023-07-30T07:18:49.000Z 3.79 334.69083 527.13 2023-07-30T07:18:59.000Z 3.79 318.25696 527.63 2023-07-30T07:19:09.000Z 3.79 22.799395 527.73 2023-07-30T07:19:19.000Z 3.79 305.24142 527.61 2023-07-30T07:19:29.000Z 3.79 250.64828 527.04 2023-07-30T07:19:39.000Z 3.79 256.26892 526.11 2023-07-30T07:23:03.000Z 3.79 286.4258 525.72 2023-07-30T07:23:13.000Z 3.79 266.45837 525.42 2023-07-30T07:23:23.000Z 3.79 267.5242 524.97 2023-07-30T07:23:33.000Z 3.79 266.63687 524.97 2023-07-30T07:23:43.000Z 3.79 264.54587 525.09 2023-07-30T07:23:53.000Z 3.79 272.02316 525.23 2023-07-30T07:24:03.000Z 3.79 267.49808 525.28 2023-07-30T07:24:13.000Z 3.79 268.27383 525.00 2023-07-30T07:24:23.000Z 3.79 269.79816 525.08 2023-07-30T07:24:33.000Z 3.79 264.8252 525.50 2023-07-30T07:24:43.000Z 3.79 269.9566 525.92 2023-07-30T07:24:53.000Z 3.79 264.22 526.73 2023-07-30T07:25:03.000Z 3.79 271.86243 527.06 2023-07-30T07:25:13.000Z 3.79 266.4133 527.03 2023-07-30T07:25:23.000Z 3.79 274.05298 526.29 2023-07-30T07:25:33.000Z 3.79 275.94666 526.15 2023-07-30T07:25:43.000Z 3.79 282.14893 526.62 2023-07-30T07:25:53.000Z 3.79 272.8896 526.72 2023-07-30T07:26:03.000Z 3.79 273.83252 526.43 2023-07-30T07:26:13.000Z 3.79 262.98547 526.46 2023-07-30T07:26:23.000Z 3.79 263.38596 526.23 2023-07-30T07:26:33.000Z 3.79 265.0593 526.65 2023-07-30T07:26:43.000Z 3.79 260.83762 527.27 2023-07-30T07:26:53.000Z 3.79 254.99883 527.29 2023-07-30T07:27:03.000Z 3.79 276.6739 527.22 2023-07-30T07:27:13.000Z 3.79 267.98264 527.25 2023-07-30T07:27:23.000Z 3.79 268.22375 527.70 2023-07-30T07:27:33.000Z 3.79 267.4149 528.03 2023-07-30T07:27:43.000Z 3.79 260.8623 527.68 2023-07-30T07:27:53.000Z 3.79 273.05154 527.01 2023-07-30T07:28:03.000Z 3.79 263.85834 526.29 2023-07-30T07:28:13.000Z 3.79 268.5911 526.31 2023-07-30T07:28:23.000Z 3.79 265.75684 525.95 2023-07-30T07:28:33.000Z 3.79 265.4902 525.51 2023-07-30T07:28:43.000Z 3.79 265.9112 525.18 2023-07-30T07:28:53.000Z 3.79 269.18817 525.03 2023-07-30T07:29:03.000Z 3.79 263.77856 525.77 2023-07-30T07:29:13.000Z 3.79 267.05594 526.70 2023-07-30T07:29:23.000Z 3.79 261.52667 527.34 2023-07-30T07:29:33.000Z 3.79 262.24146 526.85 2023-07-30T07:29:43.000Z 3.79 271.42078 526.55 2023-07-30T07:29:53.000Z 3.79 266.66498 526.72 2023-07-30T07:30:03.000Z 3.79 268.2914 527.28 2023-07-30T07:30:13.000Z 3.79 262.69675 527.42 2023-07-30T07:30:23.000Z 3.79 270.72427 527.26 2023-07-30T07:30:33.000Z 3.79 260.9169 527.24 2023-07-30T07:30:43.000Z 3.79 270.94824 527.32 2023-07-30T07:30:53.000Z 3.79 269.21542 526.97 2023-07-30T07:31:03.000Z 3.79 264.28458 526.63 2023-07-30T07:31:13.000Z 3.79 265.25195 526.37 2023-07-30T07:31:23.000Z 3.79 263.67905 527.06 2023-07-30T07:31:33.000Z 3.79 268.91153 527.48 2023-07-30T07:31:43.000Z 3.79 261.48242 527.75 2023-07-30T07:31:53.000Z 3.79 264.67255 527.41 2023-07-30T07:32:03.000Z 3.79 268.80612 528.18 2023-07-30T07:32:13.000Z 3.79 265.24567 528.13 2023-07-30T07:32:23.000Z 3.79 261.21204 528.62 2023-07-30T07:32:33.000Z 3.79 263.93378 529.37 2023-07-30T07:32:43.000Z 3.79 272.78925 529.13 2023-07-30T07:32:53.000Z 3.79 273.387 528.34 2023-07-30T07:33:03.000Z 3.79 266.0644 529.14 2023-07-30T07:33:13.000Z 3.79 269.30884 529.18 2023-07-30T07:33:23.000Z 3.79 269.7146 528.83 2023-07-30T07:33:33.000Z 3.79 270.1664 528.00 2023-07-30T07:33:43.000Z 3.79 261.74872 528.06 2023-07-30T07:33:53.000Z 3.79 267.08127 528.10 2023-07-30T07:34:03.000Z 3.79 266.5769 528.14 2023-07-30T07:34:13.000Z 3.79 263.0591 528.12 2023-07-30T07:34:23.000Z 3.79 272.55493 528.41 2023-07-30T07:34:33.000Z 3.79 288.14032 528.81 2023-07-30T07:34:43.000Z 3.79 281.0082 529.09 2023-07-30T07:34:53.000Z 3.79 255.94572 529.15 2023-07-30T07:35:03.000Z 3.79 250.98206 528.65 2023-07-30T07:35:13.000Z 3.79 252.70448 527.89 2023-07-30T07:35:23.000Z 3.79 268.7666 528.83 2023-07-30T07:35:33.000Z 3.79 267.43127 529.39 2023-07-30T07:35:43.000Z 3.79 265.38892 529.95 2023-07-30T07:35:53.000Z 3.79 270.4574 530.47 2023-07-30T07:36:03.000Z 3.79 260.15305 529.35 2023-07-30T07:36:13.000Z 3.79 271.29083 527.97 2023-07-30T07:36:23.000Z 3.79 270.2229 527.87 2023-07-30T07:36:33.000Z 3.79 270.21637 528.66 2023-07-30T07:36:43.000Z 3.79 271.70737 529.05 2023-07-30T07:36:53.000Z 3.79 265.1897 530.17 2023-07-30T07:37:03.000Z 3.79 261.10718 530.31 2023-07-30T07:37:13.000Z 3.79 266.46494 530.96 2023-07-30T07:37:23.000Z 3.79 269.89948 531.08 2023-07-30T07:37:33.000Z 3.79 264.13412 531.73 2023-07-30T07:37:43.000Z 3.79 275.4964 531.35 2023-07-30T07:37:53.000Z 3.79 271.48798 531.00 2023-07-30T07:38:03.000Z 3.79 266.57614 530.16 2023-07-30T07:38:13.000Z 3.79 270.38116 529.73 2023-07-30T07:38:23.000Z 3.79 259.83862 528.83 2023-07-30T07:38:33.000Z 3.79 260.65167 527.88 2023-07-30T07:38:43.000Z 3.79 254.39453 527.04 2023-07-30T07:38:53.000Z 3.79 248.40527 526.98 2023-07-30T07:39:03.000Z 3.79 255.56992 527.87 2023-07-30T07:39:18.000Z 3.79 244.44 528.73 2023-07-30T07:39:44.000Z 3.79 205.11984 529.22 2023-07-30T07:39:54.000Z 3.79 248.38019 528.52 2023-07-30T07:40:04.000Z 3.79 238.12607 528.70 2023-07-30T07:40:14.000Z 3.79 244.06476 528.96 2023-07-30T07:40:24.000Z 3.79 247.41858 528.87 2023-07-30T07:40:34.000Z 3.79 182.93652 528.55 2023-07-30T07:40:44.000Z 3.79 187.39194 528.72 2023-07-30T07:40:54.000Z 3.79 238.25659 528.70 2023-07-30T07:41:04.000Z 3.79 237.83789 528.23 2023-07-30T07:41:14.000Z 3.79 225.88155 527.82 2023-07-30T07:41:24.000Z 3.79 225.75479 527.94 2023-07-30T07:41:34.000Z 3.79 212.19644 527.99 2023-07-30T07:41:44.000Z 3.79 206.23808 528.13 2023-07-30T07:41:54.000Z 3.79 209.72087 528.65 2023-07-30T07:42:04.000Z 3.79 208.26205 529.07 2023-07-30T07:42:14.000Z 3.79 203.42805 528.78 2023-07-30T07:42:24.000Z 3.79 206.37321 529.22 2023-07-30T07:42:34.000Z 3.79 200.26869 529.08 2023-07-30T07:42:44.000Z 3.79 197.64308 529.36 2023-07-30T07:42:54.000Z 3.79 201.70732 529.84 2023-07-30T07:43:04.000Z 3.79 207.05298 530.24 2023-07-30T07:43:14.000Z 3.79 202.65968 530.81 2023-07-30T07:43:24.000Z 3.79 213.06897 530.71 2023-07-30T07:43:34.000Z 3.79 200.287 530.50 2023-07-30T07:43:44.000Z 3.79 201.23198 530.19 2023-07-30T07:43:54.000Z 3.79 198.2733 530.39 2023-07-30T07:44:04.000Z 3.79 195.7129 530.08 2023-07-30T07:44:14.000Z 3.79 196.54973 529.84 2023-07-30T07:44:24.000Z 3.79 196.08615 530.47 2023-07-30T07:44:34.000Z 3.79 199.87538 530.46 2023-07-30T07:44:44.000Z 3.79 191.35374 530.84 2023-07-30T07:44:54.000Z 3.79 201.8029 530.48 2023-07-30T07:45:04.000Z 3.79 198.37627 529.90 2023-07-30T07:45:14.000Z 3.79 200.33415 529.90 2023-07-30T07:45:24.000Z 3.79 199.93013 529.26 2023-07-30T07:45:34.000Z 3.79 196.9609 529.01 2023-07-30T07:45:44.000Z 3.79 192.54749 529.04 2023-07-30T07:45:54.000Z 3.79 191.4003 529.95 2023-07-30T07:46:04.000Z 3.79 212.09421 530.78 2023-07-30T07:46:17.000Z 3.79 185.6163 529.79 2023-07-30T07:46:27.000Z 3.79 203.81763 529.84 2023-07-30T07:46:37.000Z 3.79 193.65926 530.00 2023-07-30T07:46:47.000Z 3.79 198.0091 529.79 2023-07-30T07:46:57.000Z 3.79 199.02007 529.71 2023-07-30T07:47:07.000Z 3.79 192.37549 529.43 2023-07-30T07:47:17.000Z 3.79 194.05757 529.59 2023-07-30T07:47:27.000Z 3.79 188.98843 529.43 2023-07-30T07:47:37.000Z 3.79 193.15167 529.36 2023-07-30T07:47:47.000Z 3.79 194.77249 529.14 2023-07-30T07:47:57.000Z 3.79 190.56891 529.66 2023-07-30T07:48:07.000Z 3.79 183.89502 529.69 2023-07-30T07:48:17.000Z 3.79 300.40723 529.79 2023-07-30T07:48:27.000Z 3.79 293.02982 529.23 2023-07-30T07:48:37.000Z 3.79 293.44647 529.12 2023-07-30T07:48:47.000Z 3.79 274.4505 528.86 2023-07-30T07:48:57.000Z 3.79 275.87195 528.86 2023-07-30T07:49:07.000Z 3.79 274.45694 529.03 2023-07-30T07:49:17.000Z 3.79 281.9383 529.04 2023-07-30T07:49:27.000Z 3.79 235.15884 528.80 2023-07-30T07:49:37.000Z 4.46 219.65567 528.62 2023-07-30T07:49:47.000Z 17.91 219.41734 528.56 2023-07-30T07:50:32.000Z 31.43 208.65523 530.59 2023-07-30T07:50:42.000Z 4.16 107.49014 531.41 2023-07-30T07:50:52.000Z 3.79 164.16751 531.28 2023-07-30T07:51:02.000Z 12.17 171.72253 531.06 2023-07-30T07:51:12.000Z 3.79 205.84981 530.04 2023-07-30T07:51:22.000Z 3.79 182.68324 530.08 2023-07-30T07:51:32.000Z 3.79 163.76076 530.47 2023-07-30T07:51:42.000Z 3.79 167.37283 529.93 2023-07-30T07:51:52.000Z 3.79 186.652 529.00 2023-07-30T07:52:02.000Z 3.79 187.63039 529.27 2023-07-30T07:52:12.000Z 3.79 284.97635 529.06 2023-07-30T07:52:22.000Z 3.79 302.98032 529.26 2023-07-30T07:52:32.000Z 3.79 295.30188 529.70 2023-07-30T07:52:42.000Z 3.79 276.44916 530.24 2023-07-30T07:52:52.000Z 3.79 221.46208 530.41 2023-07-30T07:53:02.000Z 3.79 189.86456 530.87 2023-07-30T07:53:12.000Z 3.79 195.02525 531.57 2023-07-30T07:53:22.000Z 3.79 199.30368 532.61 2023-07-30T07:53:32.000Z 3.79 205.04854 532.18 2023-07-30T07:53:42.000Z 3.79 211.76003 531.45 2023-07-30T07:53:52.000Z 3.79 201.82742 531.58 2023-07-30T07:54:02.000Z 3.79 206.69821 532.27 2023-07-30T07:54:12.000Z 3.79 167.76308 532.60 2023-07-30T07:54:22.000Z 3.79 172.5271 531.19 2023-07-30T07:54:32.000Z 3.79 173.42976 531.47 2023-07-30T07:54:42.000Z 3.79 113.330505 532.28 2023-07-30T07:54:52.000Z 3.79 137.80966 531.16 2023-07-30T07:55:02.000Z 3.79 205.27658 529.74 2023-07-30T07:55:12.000Z 3.79 214.12552 528.19 2023-07-30T07:55:22.000Z 3.79 157.53142 528.83 2023-07-30T07:55:32.000Z 3.79 156.02986 528.71 2023-07-30T07:55:42.000Z 3.79 154.11374 528.87 2023-07-30T07:55:52.000Z 3.79 257.30975 529.55 2023-07-30T07:56:02.000Z 3.79 150.316 529.97 2023-07-30T07:56:12.000Z 3.79 164.04811 530.53 2023-07-30T07:56:22.000Z 3.79 179.09937 530.51 2023-07-30T07:56:32.000Z 3.79 171.90874 530.59 2023-07-30T07:56:42.000Z 3.79 169.85635 529.80 2023-07-30T07:56:52.000Z 3.79 196.58617 528.86 2023-07-30T07:57:02.000Z 3.79 197.31148 528.08 2023-07-30T07:57:12.000Z 3.79 194.68376 527.67 2023-07-30T07:57:22.000Z 3.79 176.40063 527.91 2023-07-30T07:57:32.000Z 6.61 195.68137 527.85 2023-07-30T07:57:42.000Z 3.79 185.939 528.47 2023-07-30T07:57:52.000Z 3.79 181.25432 529.29 2023-07-30T07:58:02.000Z 3.79 209.59798 529.12 2023-07-30T07:58:12.000Z 3.79 221.88043 529.99 2023-07-30T07:58:22.000Z 3.79 234.68382 529.67 2023-07-30T07:58:32.000Z 3.79 222.0841 530.14 2023-07-30T07:58:42.000Z 3.79 222.07611 530.63 2023-07-30T07:58:52.000Z 3.79 193.39717 530.38 2023-07-30T07:59:02.000Z 3.96 206.96378 530.84 2023-07-30T07:59:12.000Z 3.79 217.20181 531.90 2023-07-30T07:59:22.000Z 3.79 210.09344 532.45 2023-07-30T07:59:32.000Z 3.79 213.34123 531.37 2023-07-30T07:59:42.000Z 10.36 213.71 532.45 2023-07-30T07:59:52.000Z 9.94 206.68478 531.21 2023-07-30T08:00:02.000Z 9.94 90.65422 530.47 2023-07-30T08:00:12.000Z 9.94 95.08792 532.81 2023-07-30T08:00:22.000Z 9.94 170.37988 533.79 2023-07-30T08:00:32.000Z 3.79 200.23706 533.30 2023-07-30T08:00:42.000Z 3.79 197.24298 533.09 2023-07-30T08:00:52.000Z 3.79 195.93112 531.55 2023-07-30T08:01:02.000Z 3.79 199.96321 530.42 2023-07-30T08:01:12.000Z 3.79 202.69868 530.45 2023-07-30T08:01:22.000Z 3.79 229.56027 532.30 2023-07-30T08:01:32.000Z 3.79 214.10959 532.88 2023-07-30T08:01:42.000Z 3.79 228.4858 533.40 2023-07-30T08:01:52.000Z 3.79 199.66544 532.61 2023-07-30T08:02:02.000Z 3.79 203.49228 533.20 2023-07-30T08:02:12.000Z 3.79 200.98952 533.98 2023-07-30T08:02:22.000Z 3.79 200.6663 533.97 2023-07-30T08:02:32.000Z 3.79 203.49048 534.64 2023-07-30T08:02:42.000Z 3.79 195.37636 535.32 2023-07-30T08:02:52.000Z 3.79 193.74615 533.99 2023-07-30T08:03:02.000Z 3.79 213.84251 532.64 2023-07-30T08:03:12.000Z 3.79 202.92767 531.59 2023-07-30T08:03:22.000Z 3.79 206.07759 532.39 2023-07-30T08:03:32.000Z 4.10 199.58328 532.95 2023-07-30T08:03:42.000Z 3.79 207.61662 532.96 2023-07-30T08:03:52.000Z 3.79 189.62521 532.32 2023-07-30T08:04:02.000Z 3.79 185.71407 532.47 2023-07-30T08:04:12.000Z 3.79 177.3948 533.55 2023-07-30T08:04:22.000Z 3.79 179.33624 534.42 2023-07-30T08:04:32.000Z 3.79 189.89774 534.39 2023-07-30T08:04:42.000Z 3.79 192.68068 533.41 2023-07-30T08:04:52.000Z 3.79 185.10254 533.23 2023-07-30T08:05:02.000Z 3.79 180.25125 533.10 2023-07-30T08:05:12.000Z 3.79 179.94841 534.07 2023-07-30T08:05:22.000Z 3.79 181.51881 534.23 2023-07-30T08:05:32.000Z 3.79 195.59738 533.98 2023-07-30T08:05:42.000Z 3.79 192.09048 534.32 2023-07-30T08:05:52.000Z 3.79 182.05312 534.59 2023-07-30T08:06:02.000Z 4.17 189.87178 533.88 2023-07-30T08:06:12.000Z 3.79 181.8007 534.60 2023-07-30T08:06:22.000Z 3.79 180.08765 535.60 2023-07-30T08:06:32.000Z 3.79 178.28822 534.97 2023-07-30T08:06:42.000Z 3.79 189.50354 534.87 2023-07-30T08:06:52.000Z 3.79 179.61235 534.65 2023-07-30T08:07:02.000Z 3.79 197.18512 534.37 2023-07-30T08:07:12.000Z 3.79 186.04533 534.47 2023-07-30T08:07:22.000Z 3.79 180.42232 535.04 2023-07-30T08:07:32.000Z 3.79 177.76445 535.20 2023-07-30T08:07:42.000Z 3.79 177.29541 534.99 2023-07-30T08:07:52.000Z 3.79 176.55807 534.37 2023-07-30T08:08:02.000Z 3.79 195.77806 533.83 2023-07-30T08:08:12.000Z 3.79 168.7522 534.04 2023-07-30T08:08:22.000Z 3.79 167.91286 533.79 2023-07-30T08:08:32.000Z 3.79 186.81497 533.33 2023-07-30T08:08:42.000Z 3.79 191.19101 534.08 2023-07-30T08:08:52.000Z 3.79 177.97131 534.15 2023-07-30T08:09:02.000Z 3.79 196.43527 533.72 2023-07-30T08:09:12.000Z 3.79 176.75497 533.16 2023-07-30T08:09:22.000Z 3.79 184.34251 532.44 2023-07-30T08:09:32.000Z 3.79 169.40381 532.51 2023-07-30T08:09:42.000Z 3.79 170.0672 534.11 2023-07-30T08:09:52.000Z 3.79 203.0988 535.12 2023-07-30T08:10:02.000Z 3.79 227.57237 535.43 2023-07-30T08:10:12.000Z 3.79 175.2276 535.75 2023-07-30T08:10:22.000Z 3.79 173.35146 535.73 2023-07-30T08:10:32.000Z 3.79 165.07956 535.21 2023-07-30T08:10:42.000Z 3.79 262.2358 534.43 2023-07-30T08:10:52.000Z 3.79 270.6612 534.54 2023-07-30T08:11:02.000Z 3.79 270.69717 534.39 2023-07-30T08:11:12.000Z 3.79 286.35983 535.05 2023-07-30T08:11:22.000Z 4.02 272.13824 535.00 2023-07-30T08:11:32.000Z 3.79 246.88086 534.06 2023-07-30T08:11:42.000Z 3.79 233.54288 533.26 2023-07-30T08:11:52.000Z 3.79 206.6946 532.76 2023-07-30T08:12:02.000Z 3.79 219.60979 533.14 2023-07-30T08:12:12.000Z 3.79 196.41231 532.31 2023-07-30T08:12:22.000Z 3.79 196.2255 532.52 2023-07-30T08:12:32.000Z 3.79 202.32469 532.35 2023-07-30T08:12:42.000Z 3.79 190.60312 533.11 2023-07-30T08:12:52.000Z 3.79 175.54292 533.54 2023-07-30T08:13:02.000Z 9.94 168.73921 534.09 2023-07-30T08:13:12.000Z 9.94 174.95099 534.83 2023-07-30T08:13:22.000Z 9.94 192.9812 534.53 2023-07-30T08:13:32.000Z 9.94 205.81212 534.50 2023-07-30T08:13:42.000Z 9.94 219.35228 535.03 2023-07-30T08:13:52.000Z 9.94 235.79266 534.84 2023-07-30T08:14:02.000Z 9.94 228.74934 534.31 2023-07-30T08:14:12.000Z 9.94 214.50897 533.82 2023-07-30T08:14:22.000Z 9.94 228.25008 533.30 2023-07-30T08:14:32.000Z 3.79 221.118 533.71 2023-07-30T08:14:42.000Z 3.79 247.49673 534.91 2023-07-30T08:14:52.000Z 3.79 236.79129 535.15 2023-07-30T08:15:02.000Z 3.79 224.63875 534.40 2023-07-30T08:15:12.000Z 3.79 206.5583 534.07 2023-07-30T08:15:22.000Z 3.79 210.60904 533.79 2023-07-30T08:15:32.000Z 3.79 218.19867 534.23 2023-07-30T08:15:42.000Z 3.79 219.28018 534.99 2023-07-30T08:15:52.000Z 3.79 227.14888 535.14 2023-07-30T08:16:02.000Z 3.79 221.70477 534.72 2023-07-30T08:16:12.000Z 3.79 224.30098 534.14 2023-07-30T08:16:22.000Z 3.79 221.24171 534.94 2023-07-30T08:16:32.000Z 3.79 224.60652 535.59 2023-07-30T08:16:42.000Z 3.79 223.96725 535.84 2023-07-30T08:16:52.000Z 3.79 227.13414 536.55 2023-07-30T08:17:02.000Z 3.79 199.89906 537.25 2023-07-30T08:17:12.000Z 3.79 185.81555 537.07 2023-07-30T08:17:22.000Z 3.79 167.40266 537.85 2023-07-30T08:17:32.000Z 3.79 164.69736 540.32 2023-07-30T08:17:56.000Z 3.79 212.98247 538.86 2023-07-30T08:18:09.000Z 3.79 178.32346 538.33 2023-07-30T08:18:19.000Z 3.79 187.87895 537.88 2023-07-30T08:18:29.000Z 3.79 133.82953 538.34 2023-07-30T08:18:39.000Z 3.79 121.58199 539.10 2023-07-30T08:18:49.000Z 3.79 129.25398 539.46 2023-07-30T08:18:59.000Z 3.79 125.409874 538.53 2023-07-30T08:19:28.000Z 3.79 148.4879 538.16 2023-07-30T08:19:38.000Z 3.79 127.85899 538.59 2023-07-30T08:19:48.000Z 3.79 131.12369 539.13 2023-07-30T08:19:58.000Z 3.79 144.70094 538.50 2023-07-30T08:20:08.000Z 3.79 146.82611 538.18 2023-07-30T08:20:18.000Z 3.79 174.68687 537.65 2023-07-30T08:20:28.000Z 3.79 200.49452 538.45 2023-07-30T08:20:38.000Z 3.79 215.72511 538.51 2023-07-30T08:20:48.000Z 3.79 212.76385 538.67 2023-07-30T08:20:58.000Z 3.79 205.54436 537.89 2023-07-30T08:21:08.000Z 3.79 205.61877 537.21 2023-07-30T08:21:18.000Z 3.79 180.99786 536.06 2023-07-30T08:22:16.000Z 3.79 340.6367 538.07 2023-07-30T08:30:12.000Z 3.79 222.57198 537.70 2023-07-30T08:30:22.000Z 3.79 199.8343 537.67 2023-07-30T08:30:32.000Z 3.79 213.23499 537.86 2023-07-30T08:30:42.000Z 3.79 210.80237 538.12 2023-07-30T08:30:52.000Z 3.79 222.3586 537.94 2023-07-30T08:31:02.000Z 3.79 217.48686 537.61 2023-07-30T08:31:12.000Z 3.79 212.1972 537.76 2023-07-30T08:31:22.000Z 3.79 220.87108 538.18 2023-07-30T08:31:32.000Z 3.79 218.31496 538.43 2023-07-30T08:31:42.000Z 3.79 218.28511 537.82 2023-07-30T08:31:52.000Z 3.79 204.7831 537.69 2023-07-30T08:32:02.000Z 3.79 215.54352 537.25 2023-07-30T08:32:12.000Z 3.79 212.36661 537.79 2023-07-30T08:32:22.000Z 3.79 204.3683 538.48 2023-07-30T08:32:32.000Z 3.79 211.16702 538.78 2023-07-30T08:32:42.000Z 3.79 198.85767 538.58 2023-07-30T08:32:52.000Z 3.79 207.1211 538.67 2023-07-30T08:33:02.000Z 3.79 205.62431 537.82 2023-07-30T08:33:12.000Z 3.79 207.12552 537.74 2023-07-30T08:33:22.000Z 3.79 206.82896 537.86 2023-07-30T08:33:32.000Z 3.79 212.22006 537.57 2023-07-30T08:33:42.000Z 3.79 201.17863 538.38 2023-07-30T08:33:52.000Z 3.79 208.75256 538.09 2023-07-30T08:34:02.000Z 3.79 194.79956 538.29 2023-07-30T08:34:12.000Z 3.79 195.16605 538.00 2023-07-30T08:34:22.000Z 3.79 210.43477 537.39 2023-07-30T08:34:32.000Z 3.79 216.60486 536.83 2023-07-30T08:34:42.000Z 3.79 214.91173 536.65 2023-07-30T08:34:52.000Z 3.79 201.31647 537.52 2023-07-30T08:35:02.000Z 3.79 202.69122 538.08 2023-07-30T08:35:12.000Z 3.79 203.9157 537.60 2023-07-30T08:35:22.000Z 3.79 207.00174 537.21 2023-07-30T08:35:32.000Z 3.79 204.53003 537.59 2023-07-30T08:35:42.000Z 3.79 204.11322 538.52 2023-07-30T08:35:52.000Z 3.79 176.82431 537.97 2023-07-30T08:36:02.000Z 3.79 233.21745 537.72 2023-07-30T08:36:12.000Z 3.79 174.73268 537.44 2023-07-30T08:36:22.000Z 3.79 178.25893 537.59 2023-07-30T08:36:32.000Z 3.79 183.76924 538.51 2023-07-30T08:36:42.000Z 3.79 180.91931 539.40 2023-07-30T08:36:52.000Z 3.79 181.09618 540.16 2023-07-30T08:37:02.000Z 3.79 181.31445 540.84 2023-07-30T08:37:12.000Z 3.79 190.51485 540.62 2023-07-30T08:37:22.000Z 3.79 199.71259 540.22 2023-07-30T08:37:32.000Z 3.79 198.36049 539.66 2023-07-30T08:37:42.000Z 3.79 208.77063 539.05 2023-07-30T08:37:52.000Z 3.79 211.56204 538.80 2023-07-30T08:38:02.000Z 3.79 217.72202 538.87 2023-07-30T08:38:12.000Z 3.79 227.30687 538.75 2023-07-30T08:38:22.000Z 3.79 220.2822 538.12 2023-07-30T08:38:32.000Z 3.79 215.03221 537.59 2023-07-30T08:38:42.000Z 3.79 216.63872 538.37 2023-07-30T08:38:52.000Z 3.79 218.99179 539.66 2023-07-30T08:39:02.000Z 3.79 203.90338 540.24 2023-07-30T08:39:12.000Z 3.79 208.58987 539.48 2023-07-30T08:39:22.000Z 3.79 203.97993 538.32 2023-07-30T08:39:32.000Z 3.79 205.6223 538.81 2023-07-30T08:39:42.000Z 3.79 204.97711 539.62 2023-07-30T08:39:52.000Z 3.79 202.15785 540.80 2023-07-30T08:40:02.000Z 3.79 207.46829 541.41 2023-07-30T08:40:12.000Z 3.79 214.80154 542.43 2023-07-30T08:40:22.000Z 3.79 216.85342 544.07 2023-07-30T08:40:32.000Z 3.79 238.1733 544.57 2023-07-30T08:40:42.000Z 3.79 232.18822 545.30 2023-07-30T08:40:52.000Z 3.79 202.98106 546.34 2023-07-30T08:41:02.000Z 3.79 175.01222 547.38 2023-07-30T08:41:12.000Z 3.79 189.20424 548.25 2023-07-30T08:41:22.000Z 3.79 181.24564 549.19 2023-07-30T08:41:32.000Z 3.79 174.21513 549.93 2023-07-30T08:41:42.000Z 3.79 176.18251 550.49 2023-07-30T08:41:52.000Z 3.79 181.93518 550.89 2023-07-30T08:42:02.000Z 3.79 185.12735 551.27 2023-07-30T08:42:12.000Z 3.79 179.2094 551.84 2023-07-30T08:42:22.000Z 3.79 185.05139 552.81 2023-07-30T08:42:32.000Z 3.79 186.24335 553.41 2023-07-30T08:42:42.000Z 3.79 191.30084 552.92 2023-07-30T08:42:52.000Z 3.79 189.1185 551.97 2023-07-30T08:43:02.000Z 3.79 196.18124 551.11 2023-07-30T08:43:12.000Z 3.79 192.36897 549.97 2023-07-30T08:43:22.000Z 3.79 180.7393 547.80 2023-07-30T08:43:32.000Z 3.79 178.31746 546.61 2023-07-30T08:43:42.000Z 3.79 184.5312 545.42 2023-07-30T08:43:52.000Z 3.79 185.52649 544.29 2023-07-30T08:44:02.000Z 3.79 217.15059 543.14 2023-07-30T08:44:12.000Z 3.79 263.25323 542.31 2023-07-30T08:44:22.000Z 3.79 183.76343 542.46 2023-07-30T08:44:32.000Z 3.79 188.95609 541.64 2023-07-30T08:44:42.000Z 3.79 189.21082 541.83 2023-07-30T08:44:52.000Z 3.79 194.95497 542.54 2023-07-30T08:45:02.000Z 3.79 190.0742 543.00 2023-07-30T08:45:12.000Z 3.79 186.96771 543.68 2023-07-30T08:45:22.000Z 3.79 191.04834 543.36 2023-07-30T08:45:32.000Z 3.79 181.90614 542.68 2023-07-30T08:45:43.000Z 3.79 149.9796 542.42 2023-07-30T08:45:53.000Z 3.79 171.68477 542.96 2023-07-30T08:46:03.000Z 3.79 157.68097 543.03 2023-07-30T08:46:13.000Z 3.79 167.78648 543.38 2023-07-30T08:46:23.000Z 3.79 153.9164 543.79 2023-07-30T08:46:33.000Z 3.79 154.23245 544.11 2023-07-30T08:46:43.000Z 3.79 166.02003 544.66 2023-07-30T08:46:53.000Z 3.79 164.76544 543.94 2023-07-30T08:47:03.000Z 3.79 182.96367 543.43 2023-07-30T08:47:13.000Z 3.79 182.16391 543.42 2023-07-30T08:47:23.000Z 3.79 191.99442 542.80 2023-07-30T08:47:33.000Z 3.79 185.23708 542.25 2023-07-30T08:47:43.000Z 3.79 186.54398 542.11 2023-07-30T08:47:53.000Z 3.79 186.97913 542.12 2023-07-30T08:48:03.000Z 3.79 181.70068 543.07 2023-07-30T08:48:13.000Z 3.79 188.59367 543.55 2023-07-30T08:48:23.000Z 3.79 190.99637 543.16 2023-07-30T08:48:33.000Z 3.79 186.58038 543.26 2023-07-30T08:48:43.000Z 3.79 190.67181 542.82 2023-07-30T08:48:53.000Z 3.79 201.47968 542.69 2023-07-30T08:49:03.000Z 3.79 207.06557 542.75 2023-07-30T08:49:13.000Z 3.79 214.5264 542.48 2023-07-30T08:49:23.000Z 3.79 219.91545 542.56 2023-07-30T08:49:33.000Z 3.79 216.8313 542.45 2023-07-30T08:49:43.000Z 3.79 211.96136 542.35 2023-07-30T08:49:53.000Z 3.79 216.67255 542.38 2023-07-30T08:50:03.000Z 3.79 217.82323 542.48 2023-07-30T08:50:13.000Z 3.79 214.09595 542.52 2023-07-30T08:50:23.000Z 3.79 217.165 542.51 2023-07-30T08:50:33.000Z 3.79 219.78995 542.76 2023-07-30T08:50:43.000Z 3.79 215.41606 542.86 2023-07-30T08:50:53.000Z 3.79 214.9863 543.09 2023-07-30T08:51:03.000Z 3.79 219.04141 543.30 2023-07-30T08:51:13.000Z 3.79 217.1839 543.75 2023-07-30T08:51:23.000Z 3.79 206.70569 543.87 2023-07-30T08:51:33.000Z 3.79 218.1052 543.56 2023-07-30T08:51:43.000Z 3.79 218.88458 543.30 2023-07-30T08:51:53.000Z 3.79 219.19475 543.93 2023-07-30T08:52:03.000Z 3.79 215.43158 544.34 2023-07-30T08:52:13.000Z 3.79 215.60295 544.65 2023-07-30T08:52:23.000Z 3.79 217.62143 544.56 2023-07-30T08:52:33.000Z 3.79 215.11539 545.11 2023-07-30T08:52:43.000Z 3.79 223.54063 544.30 2023-07-30T08:52:53.000Z 3.79 221.57709 543.68 2023-07-30T08:53:03.000Z 3.79 218.44348 543.59 2023-07-30T08:53:13.000Z 3.79 212.86922 543.60 2023-07-30T08:53:23.000Z 3.79 227.55963 543.68 2023-07-30T08:53:33.000Z 3.79 242.08313 543.81 2023-07-30T08:53:43.000Z 3.79 253.54266 542.77 2023-07-30T08:53:53.000Z 3.79 243.28456 542.79 2023-07-30T08:54:03.000Z 3.79 240.1766 542.74 2023-07-30T08:54:13.000Z 3.79 245.78458 542.99 2023-07-30T08:54:23.000Z 3.79 243.17535 543.88 2023-07-30T08:54:33.000Z 3.79 204.60092 544.50 2023-07-30T08:54:43.000Z 3.79 206.23576 544.68 2023-07-30T08:54:53.000Z 3.79 211.12512 544.29 2023-07-30T08:55:03.000Z 3.79 215.51306 544.14 2023-07-30T08:55:13.000Z 3.79 197.19043 543.96 2023-07-30T08:55:23.000Z 3.79 197.96017 543.33 2023-07-30T08:55:33.000Z 3.79 181.59872 543.77 2023-07-30T08:55:43.000Z 3.79 180.26561 543.90 2023-07-30T08:55:53.000Z 3.79 188.6454 543.84 2023-07-30T08:56:03.000Z 3.79 190.60754 544.39 2023-07-30T08:56:13.000Z 3.79 184.12598 544.82 2023-07-30T08:56:23.000Z 3.79 190.96318 543.79 2023-07-30T08:56:33.000Z 3.79 189.06909 543.20 2023-07-30T08:56:43.000Z 3.79 185.05148 542.94 2023-07-30T08:56:53.000Z 3.79 188.27493 543.85 2023-07-30T08:57:03.000Z 3.79 225.3574 544.49 2023-07-30T08:57:13.000Z 3.79 233.81113 544.80 2023-07-30T08:57:23.000Z 3.79 262.89685 544.55 2023-07-30T08:57:33.000Z 3.79 255.76776 544.12 2023-07-30T08:57:43.000Z 3.79 243.52005 545.03 2023-07-30T08:57:53.000Z 3.79 236.85805 545.67 2023-07-30T08:58:03.000Z 3.79 231.48311 545.88 2023-07-30T08:58:13.000Z 3.79 228.9876 545.83 2023-07-30T08:58:23.000Z 3.79 231.7592 546.02 2023-07-30T08:58:33.000Z 3.79 226.55264 545.66 2023-07-30T08:58:43.000Z 3.79 228.82674 546.01 2023-07-30T08:58:53.000Z 3.79 227.18744 546.30 2023-07-30T08:59:03.000Z 3.79 213.19814 546.50 2023-07-30T08:59:13.000Z 3.79 225.98715 546.37 2023-07-30T08:59:23.000Z 3.79 215.97461 546.69 2023-07-30T08:59:33.000Z 3.79 226.20795 546.68 2023-07-30T08:59:43.000Z 3.79 220.38994 546.45 2023-07-30T08:59:53.000Z 3.79 221.87871 546.06 2023-07-30T09:00:03.000Z 3.79 210.18973 545.78 2023-07-30T09:00:13.000Z 3.79 236.68036 545.73 2023-07-30T09:00:23.000Z 3.79 247.14798 545.85 2023-07-30T09:00:33.000Z 3.79 250.49362 545.83 2023-07-30T09:00:43.000Z 3.79 246.76297 546.22 2023-07-30T09:00:53.000Z 3.79 237.10382 546.29 2023-07-30T09:01:03.000Z 3.79 237.42004 545.99 2023-07-30T09:01:13.000Z 3.79 234.28337 546.12 2023-07-30T09:01:23.000Z 3.79 231.03516 546.70 2023-07-30T09:01:33.000Z 3.79 234.60452 546.56 2023-07-30T09:01:43.000Z 3.79 229.82736 546.41 2023-07-30T09:01:53.000Z 3.79 233.27411 546.08 2023-07-30T09:02:03.000Z 3.79 226.33395 545.73 2023-07-30T09:02:13.000Z 3.79 223.18915 545.80 2023-07-30T09:02:23.000Z 3.79 228.57742 545.92 2023-07-30T09:02:33.000Z 3.79 224.44087 545.95 2023-07-30T09:02:43.000Z 3.79 219.40807 545.91 2023-07-30T09:02:53.000Z 3.79 217.96524 545.71 2023-07-30T09:03:03.000Z 3.79 206.534 545.57 2023-07-30T09:03:13.000Z 3.79 201.28752 545.83 2023-07-30T09:03:23.000Z 3.79 196.35724 546.20 2023-07-30T09:03:33.000Z 3.79 220.05418 546.72 2023-07-30T09:03:47.000Z 3.79 206.52464 546.81 2023-07-30T09:03:57.000Z 3.79 182.23592 546.64 2023-07-30T09:04:07.000Z 3.79 147.68866 546.49 2023-07-30T09:04:17.000Z 3.79 180.52147 546.64 2023-07-30T09:04:27.000Z 3.79 177.12657 546.35 2023-07-30T09:04:37.000Z 3.79 174.10791 546.06 2023-07-30T09:04:47.000Z 3.79 172.04286 545.72 2023-07-30T09:04:57.000Z 3.79 168.56363 545.67 2023-07-30T09:05:07.000Z 3.79 174.63794 545.55 2023-07-30T09:05:17.000Z 3.79 175.98877 545.62 2023-07-30T09:05:27.000Z 3.79 183.9955 545.41 2023-07-30T09:05:37.000Z 3.79 188.78706 544.95 2023-07-30T09:05:47.000Z 3.79 189.32845 544.41 2023-07-30T09:05:57.000Z 3.79 192.18552 544.62 2023-07-30T09:06:07.000Z 3.79 201.52101 544.87 2023-07-30T09:06:17.000Z 3.79 201.18277 545.65 2023-07-30T09:06:27.000Z 3.79 205.35886 545.77 2023-07-30T09:06:37.000Z 3.79 210.32698 546.08 2023-07-30T09:06:47.000Z 3.79 223.0022 546.00 2023-07-30T09:06:57.000Z 3.79 217.07593 546.27 2023-07-30T09:07:07.000Z 3.79 220.65022 546.61 2023-07-30T09:07:17.000Z 3.79 235.32169 546.96 2023-07-30T09:07:27.000Z 3.79 253.79208 547.37 2023-07-30T09:07:37.000Z 3.79 257.5987 547.08 2023-07-30T09:07:47.000Z 3.79 273.11584 546.69 2023-07-30T09:07:57.000Z 3.79 277.90265 546.52 2023-07-30T09:08:07.000Z 3.79 282.74887 546.87 2023-07-30T09:08:17.000Z 3.79 260.8094 546.67 2023-07-30T09:08:27.000Z 3.79 269.98657 546.28 2023-07-30T09:08:37.000Z 3.79 256.27054 546.18 2023-07-30T09:08:47.000Z 3.79 257.10754 547.08 2023-07-30T09:08:57.000Z 3.79 258.98346 546.88 2023-07-30T09:09:07.000Z 3.79 241.74513 547.64 2023-07-30T09:09:17.000Z 3.79 244.19894 548.54 2023-07-30T09:09:27.000Z 3.79 240.17181 548.42 2023-07-30T09:09:37.000Z 3.79 235.5278 548.54 2023-07-30T09:09:47.000Z 3.79 226.8162 548.41 2023-07-30T09:09:57.000Z 3.79 230.49788 548.54 2023-07-30T09:10:07.000Z 3.79 226.26808 549.30 2023-07-30T09:10:17.000Z 3.79 235.962 549.58 2023-07-30T09:10:27.000Z 3.79 225.61858 549.42 2023-07-30T09:10:37.000Z 3.79 231.70264 549.24 2023-07-30T09:10:47.000Z 3.79 227.72516 549.10 2023-07-30T09:10:57.000Z 3.79 229.09354 549.63 2023-07-30T09:11:07.000Z 3.79 214.98161 549.98 2023-07-30T09:11:17.000Z 3.79 231.1332 550.30 2023-07-30T09:11:27.000Z 3.79 218.9493 550.69 2023-07-30T09:11:37.000Z 3.79 224.79404 550.71 2023-07-30T09:11:47.000Z 3.79 221.14766 550.36 2023-07-30T09:11:57.000Z 3.79 221.76048 550.16 2023-07-30T09:12:07.000Z 3.79 226.35283 550.10 2023-07-30T09:12:17.000Z 3.79 219.0954 550.44 2023-07-30T09:12:27.000Z 3.79 213.87903 550.92 2023-07-30T09:12:37.000Z 3.79 221.08687 550.86 2023-07-30T09:12:47.000Z 3.79 233.8168 550.68 2023-07-30T09:12:57.000Z 3.79 217.20226 550.74 2023-07-30T09:13:07.000Z 3.79 217.1132 550.76 2023-07-30T09:13:17.000Z 3.79 217.9059 550.58 2023-07-30T09:13:27.000Z 3.79 208.43318 550.92 2023-07-30T09:13:37.000Z 3.79 214.96939 551.23 2023-07-30T09:13:47.000Z 3.79 221.78172 551.64 2023-07-30T09:13:57.000Z 3.79 222.13222 552.08 2023-07-30T09:14:07.000Z 3.79 214.62889 552.11 2023-07-30T09:14:17.000Z 3.79 222.86118 551.76 2023-07-30T09:14:27.000Z 3.79 221.99255 551.82 2023-07-30T09:14:37.000Z 3.79 224.4262 552.05 2023-07-30T09:14:47.000Z 3.79 223.96194 552.02 2023-07-30T09:14:57.000Z 3.79 221.49112 552.39 2023-07-30T09:15:07.000Z 3.79 224.1556 552.23 2023-07-30T09:15:17.000Z 3.79 223.36684 552.04 2023-07-30T09:15:27.000Z 3.79 223.38202 551.89 2023-07-30T09:15:37.000Z 3.79 230.7459 552.02 2023-07-30T09:15:47.000Z 3.79 225.94768 552.37 2023-07-30T09:15:57.000Z 3.79 234.54698 553.02 2023-07-30T09:16:07.000Z 3.79 237.228 553.70 2023-07-30T09:16:17.000Z 3.79 236.98874 553.53 2023-07-30T09:16:27.000Z 3.79 241.83034 553.05 2023-07-30T09:16:37.000Z 3.79 241.87097 552.59 2023-07-30T09:16:47.000Z 3.79 235.47601 552.01 2023-07-30T09:16:57.000Z 3.79 236.89883 551.62 2023-07-30T09:17:07.000Z 3.79 231.72615 551.52 2023-07-30T09:17:17.000Z 3.79 231.13353 551.24 2023-07-30T09:17:27.000Z 3.79 234.00143 551.48 2023-07-30T09:17:37.000Z 3.79 232.67365 551.78 2023-07-30T09:17:47.000Z 3.79 225.92963 551.99 2023-07-30T09:17:57.000Z 3.79 217.64821 551.65 2023-07-30T09:18:07.000Z 3.79 291.68158 551.07 2023-07-30T09:18:17.000Z 3.79 305.0202 550.33 2023-07-30T09:18:27.000Z 3.79 307.57382 549.53 2023-07-30T09:18:37.000Z 3.79 303.62354 548.53 2023-07-30T09:18:47.000Z 3.79 308.94864 548.77 2023-07-30T09:18:57.000Z 3.79 299.4372 549.32 2023-07-30T09:19:07.000Z 3.79 205.31754 550.01 2023-07-30T09:19:17.000Z 3.79 217.82512 550.08 2023-07-30T09:19:27.000Z 3.79 213.96622 550.46 2023-07-30T09:19:37.000Z 3.79 216.79466 550.58 2023-07-30T09:19:47.000Z 3.79 214.11514 550.97 2023-07-30T09:19:57.000Z 3.79 215.8951 550.38 2023-07-30T09:20:07.000Z 3.79 215.13292 549.99 2023-07-30T09:20:17.000Z 3.79 221.873 550.42 2023-07-30T09:20:27.000Z 3.79 223.22377 550.84 2023-07-30T09:20:37.000Z 3.79 222.09122 551.15 2023-07-30T09:20:47.000Z 3.79 220.78387 551.68 2023-07-30T09:20:57.000Z 3.79 218.73677 551.76 2023-07-30T09:21:07.000Z 3.79 222.3882 552.06 2023-07-30T09:21:17.000Z 3.79 234.91324 552.28 2023-07-30T09:21:27.000Z 3.79 233.6457 552.11 2023-07-30T09:21:37.000Z 3.79 238.38089 551.55 2023-07-30T09:21:47.000Z 3.79 245.73343 550.82 2023-07-30T09:21:57.000Z 3.79 238.33209 551.00 2023-07-30T09:22:07.000Z 3.79 242.2189 550.55 2023-07-30T09:22:17.000Z 3.79 243.63507 550.74 2023-07-30T09:22:27.000Z 3.79 242.48074 550.52 2023-07-30T09:22:37.000Z 3.79 257.76324 550.26 2023-07-30T09:22:47.000Z 3.79 236.1728 549.97 2023-07-30T09:22:57.000Z 3.79 243.7847 550.08 2023-07-30T09:23:07.000Z 3.79 237.2109 550.80 2023-07-30T09:23:17.000Z 3.79 236.31337 551.47 2023-07-30T09:23:27.000Z 3.79 235.2615 551.53 2023-07-30T09:23:37.000Z 3.79 231.14458 551.23 2023-07-30T09:23:47.000Z 3.79 226.6502 551.20 2023-07-30T09:23:57.000Z 3.79 230.04683 551.54 2023-07-30T09:24:07.000Z 3.79 226.72583 551.55 2023-07-30T09:24:17.000Z 3.79 226.6596 551.05 2023-07-30T09:24:27.000Z 3.79 224.76482 550.83 2023-07-30T09:24:37.000Z 3.79 227.14546 551.00 2023-07-30T09:24:47.000Z 3.79 222.49251 550.58 2023-07-30T09:24:57.000Z 3.79 210.51 550.50 2023-07-30T09:25:07.000Z 3.79 215.05759 550.36 2023-07-30T09:25:17.000Z 3.79 212.55402 550.04 2023-07-30T09:25:27.000Z 3.79 210.8774 550.41 2023-07-30T09:25:37.000Z 3.79 206.36156 550.69 2023-07-30T09:25:47.000Z 3.79 206.22783 551.07 2023-07-30T09:25:57.000Z 3.79 197.52599 551.40 2023-07-30T09:26:07.000Z 3.79 194.59639 551.39 2023-07-30T09:26:17.000Z 3.79 214.23897 550.49 2023-07-30T09:26:27.000Z 3.79 216.89598 550.24 2023-07-30T09:26:37.000Z 3.79 189.57002 550.62 2023-07-30T09:26:47.000Z 3.79 182.13574 550.81 2023-07-30T09:26:57.000Z 3.79 187.38615 550.91 2023-07-30T09:27:07.000Z 3.79 183.8053 551.08 2023-07-30T09:27:17.000Z 3.79 210.65152 551.29 2023-07-30T09:27:27.000Z 3.79 182.7544 551.18 2023-07-30T09:27:37.000Z 3.79 264.95685 551.69 2023-07-30T09:27:47.000Z 3.79 279.85266 552.19 2023-07-30T09:27:57.000Z 3.79 287.14346 552.64 2023-07-30T09:28:07.000Z 3.79 290.93265 553.04 2023-07-30T09:28:17.000Z 3.79 283.0257 553.48 2023-07-30T09:28:27.000Z 3.79 293.57004 552.70 2023-07-30T09:28:37.000Z 3.79 298.47223 552.55 2023-07-30T09:28:47.000Z 3.79 286.29257 552.99 2023-07-30T09:28:57.000Z 3.79 291.57755 553.38 2023-07-30T09:29:07.000Z 3.79 298.7881 553.20 2023-07-30T09:29:17.000Z 3.79 285.33423 552.74 2023-07-30T09:29:27.000Z 3.79 299.68445 553.46 2023-07-30T09:29:37.000Z 5.22 298.9978 553.99 2023-07-30T09:29:47.000Z 3.79 282.03018 554.62 2023-07-30T09:29:57.000Z 3.79 289.0311 554.35 2023-07-30T09:30:07.000Z 3.79 299.90372 553.52 2023-07-30T09:30:17.000Z 3.79 295.77728 553.19 2023-07-30T09:30:27.000Z 3.79 298.28436 553.28 2023-07-30T09:30:37.000Z 3.79 289.70526 553.25 2023-07-30T09:30:47.000Z 3.79 286.36108 553.52 2023-07-30T09:30:57.000Z 3.79 313.40494 553.03 2023-07-30T09:31:07.000Z 3.79 277.9041 552.84 2023-07-30T09:31:17.000Z 3.79 302.32513 553.42 2023-07-30T09:31:27.000Z 3.79 293.13663 554.05 2023-07-30T09:31:37.000Z 3.79 297.53568 554.32 2023-07-30T09:31:47.000Z 3.79 296.58548 554.27 2023-07-30T09:31:57.000Z 3.79 305.52274 553.09 2023-07-30T09:32:07.000Z 3.79 303.35565 553.92 2023-07-30T09:32:17.000Z 3.83 298.05807 553.59 2023-07-30T09:32:27.000Z 3.79 287.9866 553.74 2023-07-30T09:32:37.000Z 3.79 311.43906 554.20 2023-07-30T09:32:47.000Z 3.79 273.60922 554.71 2023-07-30T09:32:57.000Z 3.79 290.01593 555.04 2023-07-30T09:33:07.000Z 3.79 307.4632 554.93 2023-07-30T09:33:17.000Z 3.79 321.5569 554.79 2023-07-30T09:33:27.000Z 3.79 304.90094 554.38 2023-07-30T09:33:37.000Z 3.79 295.91864 554.43 2023-07-30T09:33:47.000Z 3.79 301.23773 554.55 2023-07-30T09:33:57.000Z 3.79 288.41486 554.31 2023-07-30T09:34:07.000Z 3.79 294.39795 553.94 2023-07-30T09:34:17.000Z 3.79 319.55444 553.37 2023-07-30T09:34:27.000Z 7.97 284.88794 552.89 2023-07-30T09:34:37.000Z 5.37 339.25702 553.64 2023-07-30T09:34:47.000Z 3.79 272.4118 553.84 2023-07-30T09:34:57.000Z 3.79 202.65744 554.94 2023-07-30T09:35:07.000Z 3.79 226.96321 556.08 2023-07-30T09:35:17.000Z 3.79 218.89421 557.47 2023-07-30T09:35:27.000Z 3.79 219.33963 558.81 2023-07-30T09:35:37.000Z 3.79 219.94102 559.37 2023-07-30T09:35:47.000Z 3.79 216.96057 559.58 2023-07-30T09:35:57.000Z 3.79 220.44318 560.73 2023-07-30T09:36:07.000Z 3.79 224.81828 561.23 2023-07-30T09:36:17.000Z 3.79 220.63452 561.55 2023-07-30T09:36:27.000Z 3.79 225.6616 560.57 2023-07-30T09:36:37.000Z 3.79 219.05043 560.93 2023-07-30T09:36:47.000Z 3.79 209.25122 560.71 2023-07-30T09:36:57.000Z 3.79 213.57811 560.60 2023-07-30T09:37:07.000Z 3.79 220.83679 561.35 2023-07-30T09:37:17.000Z 3.79 212.04156 562.05 2023-07-30T09:37:27.000Z 3.79 206.78893 561.99 2023-07-30T09:37:37.000Z 3.79 211.03513 562.45 2023-07-30T09:37:47.000Z 3.79 219.71161 562.31 2023-07-30T09:37:57.000Z 3.79 221.74951 562.21 2023-07-30T09:38:07.000Z 3.79 213.86436 562.27 2023-07-30T09:38:17.000Z 3.79 215.02498 562.50 2023-07-30T09:38:27.000Z 3.79 206.21573 562.79 2023-07-30T09:38:37.000Z 3.79 222.79636 562.35 2023-07-30T09:38:47.000Z 3.79 215.74594 561.59 2023-07-30T09:38:57.000Z 3.79 216.15608 560.71 2023-07-30T09:39:07.000Z 3.79 222.98436 560.36 2023-07-30T09:39:17.000Z 3.79 234.55971 560.15 2023-07-30T09:39:27.000Z 3.79 213.4212 560.54 2023-07-30T09:39:37.000Z 3.79 219.93451 560.69 2023-07-30T09:39:47.000Z 3.79 183.90114 561.08 2023-07-30T09:39:57.000Z 3.79 184.80562 561.36 2023-07-30T09:40:07.000Z 3.79 182.658 561.03 2023-07-30T09:40:17.000Z 3.79 187.28728 560.60 2023-07-30T09:40:27.000Z 3.79 235.092 560.09 2023-07-30T09:40:37.000Z 3.79 207.74373 559.74 2023-07-30T09:40:47.000Z 3.79 201.31715 560.04 2023-07-30T09:40:57.000Z 3.79 212.56584 561.03 2023-07-30T09:41:07.000Z 3.79 213.05061 561.15 2023-07-30T09:41:17.000Z 3.79 242.47238 561.06 2023-07-30T09:41:27.000Z 3.79 251.40988 560.74 2023-07-30T09:41:37.000Z 3.79 259.93195 560.45 2023-07-30T09:41:47.000Z 3.79 243.25998 560.40 2023-07-30T09:41:57.000Z 3.79 259.25336 560.60 2023-07-30T09:42:07.000Z 3.79 248.58447 560.81 2023-07-30T09:42:17.000Z 3.79 292.80515 561.19 2023-07-30T09:42:27.000Z 3.79 316.7922 561.71 2023-07-30T09:42:37.000Z 3.79 283.78864 562.50 2023-07-30T09:42:47.000Z 3.79 287.70642 563.04 2023-07-30T09:42:57.000Z 3.79 295.4003 563.52 2023-07-30T09:43:07.000Z 3.79 265.73352 563.53 2023-07-30T09:43:17.000Z 3.79 308.46158 563.50 2023-07-30T09:43:27.000Z 3.79 325.501 563.84 2023-07-30T09:43:37.000Z 5.18 280.2046 564.52 2023-07-30T09:43:47.000Z 3.79 293.65118 564.51 2023-07-30T09:43:57.000Z 3.79 307.55002 563.79 2023-07-30T09:44:07.000Z 3.79 284.60614 563.09 2023-07-30T09:44:17.000Z 3.79 212.99936 562.43 2023-07-30T09:44:27.000Z 3.79 186.248 563.37 2023-07-30T09:44:37.000Z 3.79 170.29517 564.27 2023-07-30T09:44:47.000Z 3.79 164.90208 564.46 2023-07-30T09:44:57.000Z 3.79 171.81592 563.59 2023-07-30T09:45:07.000Z 3.79 198.65256 563.08 2023-07-30T09:45:17.000Z 3.79 198.3505 564.18 2023-07-30T09:45:27.000Z 3.79 220.59163 563.83 2023-07-30T09:45:37.000Z 3.79 200.28365 564.59 2023-07-30T09:45:47.000Z 3.79 208.1304 565.37 2023-07-30T09:45:57.000Z 3.79 212.71526 565.77 2023-07-30T09:46:07.000Z 3.79 198.24826 565.89 2023-07-30T09:46:17.000Z 3.79 212.26534 564.92 2023-07-30T09:46:27.000Z 3.79 211.72495 564.62 2023-07-30T09:46:37.000Z 3.79 124.05521 564.50 2023-07-30T09:46:47.000Z 4.03 124.56309 565.06 2023-07-30T09:46:57.000Z 4.54 111.15628 565.99 2023-07-30T09:47:07.000Z 4.06 113.53675 567.49 2023-07-30T09:47:17.000Z 3.79 115.30603 568.60 2023-07-30T09:47:27.000Z 3.79 95.10312 569.37 2023-07-30T09:47:37.000Z 3.79 19.496365 569.20 2023-07-30T09:47:47.000Z 3.79 51.744057 567.82 2023-07-30T09:47:57.000Z 3.79 26.335285 568.08 2023-07-30T09:48:07.000Z 3.79 206.51454 567.39 2023-07-30T09:48:27.000Z 3.79 57.96933 567.13 2023-07-30T09:48:37.000Z 3.79 10.518419 566.15 2023-07-30T09:48:55.000Z 3.79 36.449776 565.89 2023-07-30T09:49:05.000Z 3.79 32.683052 565.37 2023-07-30T09:49:42.000Z 3.79 114.60913 564.88 2023-07-30T09:49:59.000Z 3.79 13.001408 564.50 2023-07-30T09:50:23.000Z 3.79 132.83733 563.10 2023-07-30T09:51:09.000Z 3.79 302.7446 563.22 2023-07-30T09:51:37.000Z 3.79 293.78604 563.32 2023-07-30T09:51:48.000Z 3.79 303.07544 563.42 2023-07-30T09:51:58.000Z 3.79 259.52734 564.42 2023-07-30T09:53:00.000Z 3.79 226.97682 563.92 2023-07-30T09:54:41.000Z 3.79 139.71718 563.95 2023-07-30T09:54:51.000Z 3.79 202.02435 564.34 2023-07-30T09:55:47.000Z 3.79 151.24733 564.14 2023-07-30T09:55:57.000Z 3.79 39.03294 564.35 2023-07-30T09:56:07.000Z 3.79 27.89729 564.43 2023-07-30T09:56:17.000Z 3.79 3.3636622 563.63 2023-07-30T09:56:27.000Z 3.79 21.895777