2023-10-01 06:43 Black 872.77000 2023-10-01T04:43:37.000Z 876.00000 2023-10-01T04:43:47.000Z 929.17170 2023-10-01T05:13:10.000Z 952.96835 2023-10-01T05:13:28.000Z 978.20934 2023-10-01T05:13:38.000Z 994.08920 2023-10-01T05:13:51.000Z 1006.62150 2023-10-01T05:14:01.000Z 1015.26047 2023-10-01T05:14:11.000Z 1021.75738 2023-10-01T05:14:21.000Z 1026.59083 2023-10-01T05:14:31.000Z 1030.34297 2023-10-01T05:14:41.000Z 1033.27877 2023-10-01T05:14:51.000Z 1035.64477 2023-10-01T05:15:09.000Z 1037.64408 2023-10-01T05:15:20.000Z 1039.43578 2023-10-01T05:15:30.000Z 1041.10340 2023-10-01T05:15:40.000Z 1042.67292 2023-10-01T05:15:50.000Z 1044.15648 2023-10-01T05:16:01.000Z 1045.58528 2023-10-01T05:16:11.000Z 1046.99112 2023-10-01T05:16:21.000Z 1048.39907 2023-10-01T05:16:31.000Z 1049.81263 2023-10-01T05:16:41.000Z 1051.25023 2023-10-01T05:16:52.000Z 1052.74257 2023-10-01T05:17:02.000Z 1054.33128 2023-10-01T05:17:12.000Z 1056.05336 2023-10-01T05:17:22.000Z 1057.90727 2023-10-01T05:17:32.000Z 1059.85946 2023-10-01T05:17:42.000Z 1061.80832 2023-10-01T05:17:52.000Z 1063.65710 2023-10-01T05:18:02.000Z 1065.31049 2023-10-01T05:18:12.000Z 1066.74178 2023-10-01T05:18:29.000Z 1067.95139 2023-10-01T05:18:39.000Z 1068.96949 2023-10-01T05:18:49.000Z 1069.83093 2023-10-01T05:18:59.000Z 1070.57861 2023-10-01T05:19:13.000Z 1071.29021 2023-10-01T05:19:23.000Z 1072.04022 2023-10-01T05:20:14.000Z 1072.88342 2023-10-01T05:22:11.000Z 1073.82306 2023-10-01T05:22:24.000Z 1074.86178 2023-10-01T05:22:34.000Z 1076.03980 2023-10-01T05:22:44.000Z 1077.41354 2023-10-01T05:22:54.000Z 1079.02429 2023-10-01T05:23:04.000Z 1080.84745 2023-10-01T05:23:14.000Z 1082.80891 2023-10-01T05:23:29.000Z 1084.78520 2023-10-01T05:23:41.000Z 1086.65214 2023-10-01T05:23:51.000Z 1088.32833 2023-10-01T05:24:05.000Z 1089.80033 2023-10-01T05:24:15.000Z 1091.10044 2023-10-01T05:24:25.000Z 1092.25032 2023-10-01T05:24:35.000Z 1093.23962 2023-10-01T05:24:46.000Z 1094.03665 2023-10-01T05:29:43.000Z 1094.65128 2023-10-01T05:29:55.000Z 1095.15563 2023-10-01T05:30:05.000Z 1095.68882 2023-10-01T05:30:15.000Z 1096.37785 2023-10-01T05:30:46.000Z 1097.31343 2023-10-01T05:31:31.000Z 1098.48805 2023-10-01T05:31:41.000Z 1099.84571 2023-10-01T05:31:53.000Z 1101.27104 2023-10-01T05:32:03.000Z 1102.65871 2023-10-01T05:32:48.000Z 1103.91929 2023-10-01T05:32:58.000Z 1105.02934 2023-10-01T05:33:08.000Z 1106.02279 2023-10-01T05:33:18.000Z 1106.96372 2023-10-01T05:33:28.000Z 1107.90985 2023-10-01T05:33:38.000Z 1108.89652 2023-10-01T05:33:48.000Z 1109.93757 2023-10-01T05:33:58.000Z 1111.02021 2023-10-01T05:34:15.000Z 1112.13717 2023-10-01T05:34:25.000Z 1113.29965 2023-10-01T05:34:35.000Z 1114.56309 2023-10-01T05:34:45.000Z 1115.93328 2023-10-01T05:34:56.000Z 1117.38627 2023-10-01T05:35:06.000Z 1118.85122 2023-10-01T05:35:23.000Z 1120.30962 2023-10-01T05:38:29.000Z 1121.76714 2023-10-01T05:38:39.000Z 1123.24292 2023-10-01T05:38:49.000Z 1124.73805 2023-10-01T05:38:59.000Z 1126.21533 2023-10-01T05:39:09.000Z 1127.62194 2023-10-01T05:39:19.000Z 1128.90158 2023-10-01T05:39:29.000Z 1130.05424 2023-10-01T05:39:39.000Z 1131.14776 2023-10-01T05:39:49.000Z 1132.26233 2023-10-01T05:39:59.000Z 1133.41303 2023-10-01T05:40:09.000Z 1134.51550 2023-10-01T05:40:19.000Z 1135.46935 2023-10-01T05:40:29.000Z 1136.24858 2023-10-01T05:40:39.000Z 1136.90531 2023-10-01T05:40:49.000Z 1137.51038 2023-10-01T05:40:59.000Z 1138.07700 2023-10-01T05:41:29.000Z 1138.58212 2023-10-01T05:43:49.000Z 1138.99999 2023-10-01T05:44:08.000Z 1139.35899 2023-10-01T05:44:18.000Z 1139.74132 2023-10-01T05:44:30.000Z 1140.25667 2023-10-01T05:44:40.000Z 1140.99162 2023-10-01T05:44:50.000Z 1141.97694 2023-10-01T05:45:00.000Z 1143.18996 2023-10-01T05:45:10.000Z 1144.56928 2023-10-01T05:45:20.000Z 1146.03275 2023-10-01T05:45:30.000Z 1147.47458 2023-10-01T05:45:40.000Z 1148.78666 2023-10-01T05:46:11.000Z 1149.89200 2023-10-01T05:46:21.000Z 1150.78385 2023-10-01T05:46:35.000Z 1151.53223 2023-10-01T05:46:50.000Z 1152.23157 2023-10-01T05:47:00.000Z 1152.95648 2023-10-01T05:47:28.000Z 1153.72786 2023-10-01T05:47:38.000Z 1154.55632 2023-10-01T05:47:48.000Z 1155.46703 2023-10-01T05:47:58.000Z 1156.49278 2023-10-01T05:48:08.000Z 1157.63859 2023-10-01T05:48:18.000Z 1158.86289 2023-10-01T05:48:28.000Z 1160.14315 2023-10-01T05:48:39.000Z 1161.48292 2023-10-01T05:48:49.000Z 1162.92125 2023-10-01T05:48:59.000Z 1164.43465 2023-10-01T05:49:09.000Z 1165.95815 2023-10-01T05:49:19.000Z 1167.39137 2023-10-01T05:49:29.000Z 1168.68963 2023-10-01T05:51:08.000Z 1169.85951 2023-10-01T05:51:18.000Z 1170.94671 2023-10-01T05:51:28.000Z 1171.99334 2023-10-01T05:51:38.000Z 1173.02219 2023-10-01T05:51:48.000Z 1174.05069 2023-10-01T05:51:58.000Z 1175.09043 2023-10-01T05:52:08.000Z 1176.14928 2023-10-01T05:52:18.000Z 1177.21818 2023-10-01T05:52:28.000Z 1178.28567 2023-10-01T05:52:38.000Z 1179.36933 2023-10-01T05:53:08.000Z 1180.53155 2023-10-01T05:53:20.000Z 1181.86793 2023-10-01T05:53:30.000Z 1183.43002 2023-10-01T05:53:40.000Z 1185.20357 2023-10-01T05:53:50.000Z 1187.09531 2023-10-01T05:54:00.000Z 1189.01145 2023-10-01T05:54:11.000Z 1190.86935 2023-10-01T05:54:21.000Z 1192.63607 2023-10-01T05:54:32.000Z 1194.30337 2023-10-01T05:54:42.000Z 1195.89783 2023-10-01T05:54:57.000Z 1197.43649 2023-10-01T05:55:07.000Z 1198.91692 2023-10-01T05:55:17.000Z 1200.29726 2023-10-01T05:55:29.000Z 1201.56315 2023-10-01T05:55:39.000Z 1202.73217 2023-10-01T05:55:49.000Z 1203.86844 2023-10-01T05:56:01.000Z 1204.99545 2023-10-01T05:56:27.000Z 1206.11571 2023-10-01T05:56:41.000Z 1207.21433 2023-10-01T05:56:51.000Z 1208.32158 2023-10-01T05:57:08.000Z 1209.48268 2023-10-01T05:57:22.000Z 1210.72613 2023-10-01T05:57:48.000Z 1212.03380 2023-10-01T05:57:58.000Z 1213.35644 2023-10-01T05:58:12.000Z 1214.65952 2023-10-01T05:58:22.000Z 1215.92653 2023-10-01T05:58:32.000Z 1217.17992 2023-10-01T05:58:42.000Z 1218.43432 2023-10-01T05:58:52.000Z 1219.71415 2023-10-01T05:59:07.000Z 1220.94295 2023-10-01T05:59:21.000Z 1222.01012 2023-10-01T06:00:07.000Z 1222.77864 2023-10-01T06:00:17.000Z 1223.27746 2023-10-01T06:00:36.000Z 1223.63189 2023-10-01T06:00:46.000Z 1224.01288 2023-10-01T06:00:56.000Z 1224.50250 2023-10-01T06:01:44.000Z 1225.10698 2023-10-01T06:01:54.000Z 1225.78895 2023-10-01T06:03:03.000Z 1226.49445 2023-10-01T06:03:15.000Z 1227.18063 2023-10-01T06:03:25.000Z 1227.83961 2023-10-01T06:03:35.000Z 1228.48012 2023-10-01T06:03:50.000Z 1229.11542 2023-10-01T06:04:02.000Z 1229.71704 2023-10-01T06:04:12.000Z 1230.25993 2023-10-01T06:04:22.000Z 1230.71654 2023-10-01T06:04:34.000Z 1231.08838 2023-10-01T06:04:56.000Z 1231.37780 2023-10-01T06:05:09.000Z 1231.61508 2023-10-01T06:05:19.000Z 1231.85659 2023-10-01T06:05:29.000Z 1232.20770 2023-10-01T06:05:39.000Z 1232.75227 2023-10-01T06:05:51.000Z 1233.53457 2023-10-01T06:06:01.000Z 1234.48600 2023-10-01T06:06:11.000Z 1235.51721 2023-10-01T06:06:40.000Z 1236.54136 2023-10-01T06:06:50.000Z 1237.54624 2023-10-01T06:07:10.000Z 1238.53708 2023-10-01T06:07:31.000Z 1239.49762 2023-10-01T06:08:08.000Z 1240.41149 2023-10-01T06:08:20.000Z 1241.27656 2023-10-01T06:08:31.000Z 1242.16388 2023-10-01T06:08:41.000Z 1243.15374 2023-10-01T06:08:51.000Z 1244.31644 2023-10-01T06:09:01.000Z 1245.65567 2023-10-01T06:09:11.000Z 1247.11886 2023-10-01T06:09:21.000Z 1248.64305 2023-10-01T06:09:31.000Z 1250.19051 2023-10-01T06:09:41.000Z 1251.77119 2023-10-01T06:09:51.000Z 1253.38527 2023-10-01T06:10:14.000Z 1254.99614 2023-10-01T06:10:24.000Z 1256.53715 2023-10-01T06:10:34.000Z 1257.95370 2023-10-01T06:10:44.000Z 1259.25368 2023-10-01T06:11:01.000Z 1260.46787 2023-10-01T06:11:29.000Z 1261.65225 2023-10-01T06:12:23.000Z 1262.80990 2023-10-01T06:12:33.000Z 1263.96579 2023-10-01T06:12:43.000Z 1265.11650 2023-10-01T06:12:53.000Z 1266.32831 2023-10-01T06:13:03.000Z 1267.63833 2023-10-01T06:13:34.000Z 1269.11998 2023-10-01T06:13:44.000Z 1270.75981 2023-10-01T06:13:54.000Z 1272.51295 2023-10-01T06:14:04.000Z 1274.25537 2023-10-01T06:14:14.000Z 1275.88839 2023-10-01T06:14:30.000Z 1277.35318 2023-10-01T06:14:42.000Z 1278.65760 2023-10-01T06:14:52.000Z 1279.83369 2023-10-01T06:15:02.000Z 1280.90143 2023-10-01T06:15:12.000Z 1281.87033 2023-10-01T06:15:22.000Z 1282.75640 2023-10-01T06:15:32.000Z 1283.59192 2023-10-01T06:15:42.000Z 1284.38968 2023-10-01T06:17:30.000Z 1285.12376 2023-10-01T06:17:40.000Z 1285.75114 2023-10-01T06:17:50.000Z 1286.26757 2023-10-01T06:18:00.000Z 1286.71699 2023-10-01T06:18:10.000Z 1287.17777 2023-10-01T06:18:20.000Z 1287.71032 2023-10-01T06:18:30.000Z 1288.35931 2023-10-01T06:18:44.000Z 1289.15978 2023-10-01T06:19:21.000Z 1290.14494 2023-10-01T06:19:31.000Z 1291.34379 2023-10-01T06:19:41.000Z 1292.72427 2023-10-01T06:19:51.000Z 1294.23052 2023-10-01T06:20:01.000Z 1295.76316 2023-10-01T06:20:11.000Z 1297.27395 2023-10-01T06:20:33.000Z 1298.73901 2023-10-01T06:20:43.000Z 1300.19545 2023-10-01T06:20:53.000Z 1301.65746 2023-10-01T06:21:03.000Z 1303.10750 2023-10-01T06:21:13.000Z 1304.47119 2023-10-01T06:21:29.000Z 1305.70535 2023-10-01T06:21:40.000Z 1306.81705 2023-10-01T06:21:58.000Z 1307.89498 2023-10-01T06:22:08.000Z 1309.02366 2023-10-01T06:22:18.000Z 1310.28829 2023-10-01T06:22:28.000Z 1311.72159 2023-10-01T06:22:38.000Z 1313.33998 2023-10-01T06:22:51.000Z 1315.10633 2023-10-01T06:23:01.000Z 1316.92291 2023-10-01T06:23:14.000Z 1318.64759 2023-10-01T06:23:24.000Z 1320.12523 2023-10-01T06:23:35.000Z 1321.31527 2023-10-01T06:23:47.000Z 1322.26466 2023-10-01T06:23:57.000Z 1323.12718 2023-10-01T06:24:07.000Z 1324.01583 2023-10-01T06:24:29.000Z 1325.01491 2023-10-01T06:24:39.000Z 1326.11764 2023-10-01T06:24:56.000Z 1327.29193 2023-10-01T06:25:09.000Z 1328.48325 2023-10-01T06:25:19.000Z 1329.66323 2023-10-01T06:25:29.000Z 1330.81777 2023-10-01T06:25:39.000Z 1331.90021 2023-10-01T06:25:49.000Z 1332.83098 2023-10-01T06:25:59.000Z 1333.49787 2023-10-01T06:26:34.000Z 1333.85938 2023-10-01T06:27:05.000Z 1333.94153 2023-10-01T06:27:15.000Z 1333.85725 2023-10-01T06:27:25.000Z 1333.71930 2023-10-01T06:27:35.000Z 1333.62376 2023-10-01T06:27:45.000Z 1333.62102 2023-10-01T06:27:58.000Z 1333.73175 2023-10-01T06:28:08.000Z 1333.93652 2023-10-01T06:28:18.000Z 1334.17188 2023-10-01T06:28:28.000Z 1334.34632 2023-10-01T06:28:44.000Z 1334.38667 2023-10-01T06:29:00.000Z 1334.28082 2023-10-01T06:29:29.000Z 1334.09518 2023-10-01T06:33:22.000Z 1333.92616 2023-10-01T06:33:32.000Z 1333.87264 2023-10-01T06:33:45.000Z 1333.98331 2023-10-01T06:34:28.000Z 1334.29292 2023-10-01T06:34:38.000Z 1334.80187 2023-10-01T06:34:49.000Z 1335.50089 2023-10-01T06:38:33.000Z 1336.35335 2023-10-01T06:38:43.000Z 1337.32054 2023-10-01T06:38:53.000Z 1338.39132 2023-10-01T06:39:03.000Z 1339.56778 2023-10-01T06:39:13.000Z 1340.86145 2023-10-01T06:39:29.000Z 1342.24457 2023-10-01T06:39:40.000Z 1343.67131 2023-10-01T06:40:07.000Z 1345.10433 2023-10-01T06:40:19.000Z 1346.54295 2023-10-01T06:40:30.000Z 1348.02696 2023-10-01T06:40:45.000Z 1349.55522 2023-10-01T06:40:55.000Z 1351.09040 2023-10-01T06:41:09.000Z 1352.54664 2023-10-01T06:41:19.000Z 1353.89761 2023-10-01T06:41:37.000Z 1355.16471 2023-10-01T06:41:51.000Z 1356.42732 2023-10-01T06:42:06.000Z 1357.73278 2023-10-01T06:42:16.000Z 1359.10008 2023-10-01T06:42:26.000Z 1360.51459 2023-10-01T06:42:36.000Z 1361.99642 2023-10-01T06:42:49.000Z 1363.58214 2023-10-01T06:43:10.000Z 1365.30678 2023-10-01T06:43:25.000Z 1367.10935 2023-10-01T06:43:35.000Z 1368.87650 2023-10-01T06:43:45.000Z 1370.45920 2023-10-01T06:43:55.000Z 1371.80024 2023-10-01T06:44:23.000Z 1372.89050 2023-10-01T06:44:33.000Z 1373.80466 2023-10-01T06:44:43.000Z 1374.60552 2023-10-01T06:45:16.000Z 1375.37168 2023-10-01T06:50:16.000Z 1376.13493 2023-10-01T06:50:26.000Z 1376.92453 2023-10-01T06:50:36.000Z 1377.72956 2023-10-01T06:50:46.000Z 1378.53590 2023-10-01T06:50:56.000Z 1379.30165 2023-10-01T06:51:10.000Z 1380.00314 2023-10-01T06:51:20.000Z 1380.62342 2023-10-01T06:51:30.000Z 1381.18567 2023-10-01T06:51:40.000Z 1381.74509 2023-10-01T06:52:14.000Z 1382.37949 2023-10-01T06:52:24.000Z 1383.12835 2023-10-01T06:52:43.000Z 1383.98218 2023-10-01T06:53:42.000Z 1384.89143 2023-10-01T06:53:52.000Z 1385.81435 2023-10-01T06:54:15.000Z 1386.70113 2023-10-01T06:56:15.000Z 1387.50778 2023-10-01T06:56:25.000Z 1388.20603 2023-10-01T06:56:35.000Z 1388.81616 2023-10-01T06:56:45.000Z 1389.39255 2023-10-01T06:56:55.000Z 1389.99385 2023-10-01T06:57:05.000Z 1390.65028 2023-10-01T06:57:15.000Z 1391.36792 2023-10-01T06:57:25.000Z 1392.14202 2023-10-01T06:57:35.000Z 1392.97117 2023-10-01T06:57:45.000Z 1393.85032 2023-10-01T06:57:55.000Z 1394.75740 2023-10-01T06:58:05.000Z 1395.66248 2023-10-01T06:58:15.000Z 1396.53953 2023-10-01T06:58:25.000Z 1397.39872 2023-10-01T06:58:35.000Z 1398.27766 2023-10-01T06:58:45.000Z 1399.23699 2023-10-01T06:58:55.000Z 1400.33753 2023-10-01T06:59:05.000Z 1401.61799 2023-10-01T06:59:15.000Z 1403.09498 2023-10-01T06:59:25.000Z 1404.71026 2023-10-01T06:59:35.000Z 1406.37580 2023-10-01T06:59:45.000Z 1407.93680 2023-10-01T06:59:55.000Z 1409.26129 2023-10-01T07:00:22.000Z 1410.23829 2023-10-01T07:02:36.000Z 1410.86663 2023-10-01T07:02:46.000Z 1411.23067 2023-10-01T07:02:56.000Z 1411.47550 2023-10-01T07:03:06.000Z 1411.71201 2023-10-01T07:03:16.000Z 1412.01335 2023-10-01T07:03:26.000Z 1412.40538 2023-10-01T07:03:52.000Z 1412.93087 2023-10-01T07:04:13.000Z 1413.61675 2023-10-01T07:04:23.000Z 1414.47731 2023-10-01T07:04:33.000Z 1415.48325 2023-10-01T07:04:43.000Z 1416.58996 2023-10-01T07:04:53.000Z 1417.76477 2023-10-01T07:05:03.000Z 1418.99156 2023-10-01T07:05:13.000Z 1420.26828 2023-10-01T07:05:23.000Z 1421.57947 2023-10-01T07:05:33.000Z 1422.89806 2023-10-01T07:05:43.000Z 1424.18958 2023-10-01T07:05:53.000Z 1425.43118 2023-10-01T07:06:05.000Z 1426.63738 2023-10-01T07:06:15.000Z 1427.83645 2023-10-01T07:06:25.000Z 1429.07329 2023-10-01T07:06:36.000Z 1430.35026 2023-10-01T07:06:49.000Z 1431.67515 2023-10-01T07:07:13.000Z 1433.03730 2023-10-01T07:07:23.000Z 1434.46229 2023-10-01T07:07:53.000Z 1435.95011 2023-10-01T07:08:03.000Z 1437.47645 2023-10-01T07:08:13.000Z 1438.96170 2023-10-01T07:08:23.000Z 1440.32976 2023-10-01T07:08:33.000Z 1441.54512 2023-10-01T07:08:43.000Z 1442.62077 2023-10-01T07:09:17.000Z 1443.57152 2023-10-01T07:09:27.000Z 1444.37109 2023-10-01T07:09:40.000Z 1444.97448 2023-10-01T07:09:50.000Z 1445.36387 2023-10-01T07:10:00.000Z 1445.59437 2023-10-01T07:10:10.000Z 1445.77066 2023-10-01T07:10:37.000Z 1445.98976 2023-10-01T07:10:47.000Z 1446.29955 2023-10-01T07:10:57.000Z 1446.70333 2023-10-01T07:11:07.000Z 1447.21719 2023-10-01T07:11:17.000Z 1447.87137 2023-10-01T07:11:27.000Z 1448.69602 2023-10-01T07:11:37.000Z 1449.68875 2023-10-01T07:13:01.000Z 1450.82777 2023-10-01T07:13:11.000Z 1452.09401 2023-10-01T07:13:21.000Z 1453.45898 2023-10-01T07:13:31.000Z 1454.89755 2023-10-01T07:15:01.000Z 1456.36838 2023-10-01T07:15:11.000Z 1457.85092 2023-10-01T07:15:41.000Z 1459.30900 2023-10-01T07:15:51.000Z 1460.71942 2023-10-01T07:16:01.000Z 1462.03721 2023-10-01T07:16:11.000Z 1463.24797 2023-10-01T07:16:27.000Z 1464.34648 2023-10-01T07:17:02.000Z 1465.37136 2023-10-01T07:17:12.000Z 1466.37033 2023-10-01T07:17:27.000Z 1467.40275 2023-10-01T07:17:37.000Z 1468.51432 2023-10-01T07:17:47.000Z 1469.73304 2023-10-01T07:17:57.000Z 1471.06819 2023-10-01T07:18:07.000Z 1472.51225 2023-10-01T07:18:17.000Z 1474.05055 2023-10-01T07:18:27.000Z 1475.66270 2023-10-01T07:18:37.000Z 1477.32333 2023-10-01T07:18:47.000Z 1478.99725 2023-10-01T07:18:57.000Z 1480.63867 2023-10-01T07:19:07.000Z 1482.21432 2023-10-01T07:19:17.000Z 1483.71490 2023-10-01T07:19:27.000Z 1485.17089 2023-10-01T07:19:37.000Z 1486.62821 2023-10-01T07:19:47.000Z 1488.12991 2023-10-01T07:19:57.000Z 1489.68850 2023-10-01T07:20:07.000Z 1491.26730 2023-10-01T07:20:17.000Z 1492.81319 2023-10-01T07:20:29.000Z 1494.27702 2023-10-01T07:20:39.000Z 1495.66410 2023-10-01T07:21:14.000Z 1497.00547 2023-10-01T07:21:24.000Z 1498.33700 2023-10-01T07:21:34.000Z 1499.66278 2023-10-01T07:21:44.000Z 1500.95292 2023-10-01T07:21:54.000Z 1502.17765 2023-10-01T07:22:04.000Z 1503.31500 2023-10-01T07:22:14.000Z 1504.36346 2023-10-01T07:22:24.000Z 1505.31806 2023-10-01T07:22:34.000Z 1506.18405 2023-10-01T07:22:44.000Z 1506.98579 2023-10-01T07:22:54.000Z 1507.76900 2023-10-01T07:23:04.000Z 1508.57867 2023-10-01T07:23:35.000Z 1509.43257 2023-10-01T07:23:45.000Z 1510.31370 2023-10-01T07:23:55.000Z 1511.17043 2023-10-01T07:24:05.000Z 1511.94319 2023-10-01T07:24:15.000Z 1512.58785 2023-10-01T07:24:25.000Z 1513.10816 2023-10-01T07:24:35.000Z 1513.53359 2023-10-01T07:24:45.000Z 1513.89590 2023-10-01T07:24:55.000Z 1514.19646 2023-10-01T07:25:05.000Z 1514.41515 2023-10-01T07:25:15.000Z 1514.51977 2023-10-01T07:25:54.000Z 1514.48514 2023-10-01T07:26:21.000Z 1514.29541 2023-10-01T07:26:43.000Z 1513.93028 2023-10-01T07:27:28.000Z 1513.38577 2023-10-01T07:27:41.000Z 1512.68124 2023-10-01T07:27:51.000Z 1511.94441 2023-10-01T07:28:05.000Z 1511.33357 2023-10-01T07:28:16.000Z 1511.04499 2023-10-01T07:28:26.000Z 1511.16082 2023-10-01T07:29:39.000Z 1511.70123 2023-10-01T07:31:08.000Z 1512.55151 2023-10-01T07:31:18.000Z 1513.55807 2023-10-01T07:31:28.000Z 1514.52391 2023-10-01T07:31:38.000Z 1515.30509 2023-10-01T07:31:59.000Z 1515.81783 2023-10-01T07:32:09.000Z 1516.05559 2023-10-01T07:32:19.000Z 1516.04728 2023-10-01T07:32:29.000Z 1515.82506 2023-10-01T07:32:39.000Z 1515.40920 2023-10-01T07:32:49.000Z 1514.82019 2023-10-01T07:32:59.000Z 1514.09189 2023-10-01T07:33:09.000Z 1513.27331 2023-10-01T07:33:19.000Z 1512.40679 2023-10-01T07:33:29.000Z 1511.52946 2023-10-01T07:33:39.000Z 1510.67886 2023-10-01T07:33:54.000Z 1509.91154 2023-10-01T07:34:04.000Z 1509.29338 2023-10-01T07:34:14.000Z 1508.85927 2023-10-01T07:34:24.000Z 1508.59066 2023-10-01T07:34:34.000Z 1508.40300 2023-10-01T07:34:44.000Z 1508.19183 2023-10-01T07:35:11.000Z 1507.86039 2023-10-01T07:36:44.000Z 1507.36732 2023-10-01T07:36:54.000Z 1506.71812 2023-10-01T07:37:04.000Z 1505.96140 2023-10-01T07:37:14.000Z 1505.15203 2023-10-01T07:37:25.000Z 1504.34804 2023-10-01T07:37:35.000Z 1503.54831 2023-10-01T07:37:45.000Z 1502.71498 2023-10-01T07:37:55.000Z 1501.76334 2023-10-01T07:38:17.000Z 1500.71791 2023-10-01T07:38:27.000Z 1499.66068 2023-10-01T07:38:38.000Z 1498.74546 2023-10-01T07:38:49.000Z 1498.02859 2023-10-01T07:39:38.000Z 1497.50634 2023-10-01T07:39:48.000Z 1497.10921 2023-10-01T07:39:58.000Z 1496.77013 2023-10-01T07:40:08.000Z 1496.44090 2023-10-01T07:40:18.000Z 1496.08811 2023-10-01T07:41:09.000Z 1495.70916 2023-10-01T07:41:19.000Z 1495.31976 2023-10-01T07:41:29.000Z 1494.96300 2023-10-01T07:41:39.000Z 1494.69617 2023-10-01T07:41:49.000Z 1494.58444 2023-10-01T07:41:59.000Z 1494.67179 2023-10-01T07:42:09.000Z 1494.95764 2023-10-01T07:42:19.000Z 1495.38389 2023-10-01T07:42:29.000Z 1495.89637 2023-10-01T07:42:39.000Z 1496.47598 2023-10-01T07:42:49.000Z 1497.17085 2023-10-01T07:42:59.000Z 1498.03405 2023-10-01T07:43:33.000Z 1499.10651 2023-10-01T07:43:49.000Z 1500.38198 2023-10-01T07:43:59.000Z 1501.82493 2023-10-01T07:44:09.000Z 1503.36040 2023-10-01T07:44:19.000Z 1504.89058 2023-10-01T07:44:29.000Z 1506.30420 2023-10-01T07:44:39.000Z 1507.51529 2023-10-01T07:44:49.000Z 1508.48443 2023-10-01T07:44:59.000Z 1509.22654 2023-10-01T07:45:09.000Z 1509.79916 2023-10-01T07:45:19.000Z 1510.26816 2023-10-01T07:45:29.000Z 1510.70623 2023-10-01T07:46:15.000Z 1511.16937 2023-10-01T07:46:38.000Z 1511.70947 2023-10-01T07:46:53.000Z 1512.35831 2023-10-01T07:47:36.000Z 1513.12951 2023-10-01T07:47:46.000Z 1514.02993 2023-10-01T07:47:56.000Z 1515.03156 2023-10-01T07:48:06.000Z 1516.08692 2023-10-01T07:48:16.000Z 1517.09876 2023-10-01T07:48:26.000Z 1517.99836 2023-10-01T07:49:05.000Z 1518.75186 2023-10-01T07:49:16.000Z 1519.40399 2023-10-01T07:50:17.000Z 1520.03268 2023-10-01T07:50:39.000Z 1520.74344 2023-10-01T07:50:49.000Z 1521.63476 2023-10-01T07:50:59.000Z 1522.76945 2023-10-01T07:51:09.000Z 1524.13901 2023-10-01T07:51:41.000Z 1525.66756 2023-10-01T07:51:51.000Z 1527.26056 2023-10-01T07:52:11.000Z 1528.84607 2023-10-01T07:52:30.000Z 1530.40235 2023-10-01T07:52:40.000Z 1531.94392 2023-10-01T07:52:50.000Z 1533.50756 2023-10-01T07:53:26.000Z 1535.11408 2023-10-01T07:53:36.000Z 1536.74317 2023-10-01T07:53:46.000Z 1538.35048 2023-10-01T07:53:58.000Z 1539.89513 2023-10-01T07:54:08.000Z 1541.37911 2023-10-01T07:54:26.000Z 1542.82623 2023-10-01T07:54:37.000Z 1544.27787 2023-10-01T07:54:48.000Z 1545.75418 2023-10-01T07:54:58.000Z 1547.26337 2023-10-01T07:55:08.000Z 1548.78579 2023-10-01T07:55:19.000Z 1550.32015 2023-10-01T07:55:29.000Z 1551.87456 2023-10-01T07:55:39.000Z 1553.47010 2023-10-01T07:56:01.000Z 1555.10970 2023-10-01T07:56:11.000Z 1556.76872 2023-10-01T07:56:21.000Z 1558.39476 2023-10-01T07:56:45.000Z 1559.88145 2023-10-01T07:57:26.000Z 1561.11408 2023-10-01T07:57:36.000Z 1562.01136 2023-10-01T07:57:46.000Z 1562.60402 2023-10-01T07:57:56.000Z 1562.98648 2023-10-01T07:58:06.000Z 1563.24279 2023-10-01T07:58:16.000Z 1563.39543 2023-10-01T07:58:31.000Z 1563.43037 2023-10-01T07:58:41.000Z 1563.37871 2023-10-01T07:58:51.000Z 1563.29942 2023-10-01T07:59:01.000Z 1563.28295 2023-10-01T07:59:12.000Z 1563.38079 2023-10-01T08:01:12.000Z 1563.63156 2023-10-01T08:03:03.000Z 1564.03202 2023-10-01T08:09:04.000Z 1564.57939 2023-10-01T08:09:35.000Z 1565.26759 2023-10-01T08:09:45.000Z 1566.11880 2023-10-01T08:09:55.000Z 1567.14892 2023-10-01T08:10:06.000Z 1568.34898 2023-10-01T08:10:21.000Z 1569.65186 2023-10-01T08:10:31.000Z 1570.96341 2023-10-01T08:10:41.000Z 1572.19659 2023-10-01T08:10:51.000Z 1573.31274 2023-10-01T08:11:01.000Z 1574.32436 2023-10-01T08:11:11.000Z 1575.26923 2023-10-01T08:11:46.000Z 1576.18902 2023-10-01T08:12:06.000Z 1577.09892 2023-10-01T08:12:16.000Z 1578.02876 2023-10-01T08:12:26.000Z 1579.02284 2023-10-01T08:12:36.000Z 1580.16307 2023-10-01T08:13:08.000Z 1581.50293 2023-10-01T08:13:18.000Z 1583.06010 2023-10-01T08:13:28.000Z 1584.79068 2023-10-01T08:13:38.000Z 1586.63370 2023-10-01T08:13:48.000Z 1588.51066 2023-10-01T08:13:58.000Z 1590.36762 2023-10-01T08:14:08.000Z 1592.16047 2023-10-01T08:14:18.000Z 1593.87577 2023-10-01T08:14:33.000Z 1595.50227 2023-10-01T08:14:43.000Z 1597.03886 2023-10-01T08:15:03.000Z 1598.48297 2023-10-01T08:15:13.000Z 1599.82942 2023-10-01T08:15:28.000Z 1601.06599 2023-10-01T08:15:57.000Z 1602.17908 2023-10-01T08:16:07.000Z 1603.18880 2023-10-01T08:16:17.000Z 1604.14821 2023-10-01T08:16:27.000Z 1605.13824 2023-10-01T08:16:37.000Z 1606.20131 2023-10-01T08:17:02.000Z 1607.35449 2023-10-01T08:17:14.000Z 1608.57667 2023-10-01T08:17:24.000Z 1609.87045 2023-10-01T08:17:59.000Z 1611.23985 2023-10-01T08:18:09.000Z 1612.69984 2023-10-01T08:18:19.000Z 1614.24033 2023-10-01T08:18:29.000Z 1615.84311 2023-10-01T08:18:39.000Z 1617.48454 2023-10-01T08:18:49.000Z 1619.15463 2023-10-01T08:19:08.000Z 1620.84388 2023-10-01T08:19:18.000Z 1622.54265 2023-10-01T08:19:29.000Z 1624.22730 2023-10-01T08:19:39.000Z 1625.86236 2023-10-01T08:19:49.000Z 1627.41272 2023-10-01T08:19:59.000Z 1628.86855 2023-10-01T08:20:09.000Z 1630.26504 2023-10-01T08:20:19.000Z 1631.65751 2023-10-01T08:20:29.000Z 1633.08935 2023-10-01T08:20:40.000Z 1634.56539 2023-10-01T08:20:50.000Z 1636.07460 2023-10-01T08:21:00.000Z 1637.60169 2023-10-01T08:21:10.000Z 1639.13874 2023-10-01T08:21:20.000Z 1640.65595 2023-10-01T08:21:50.000Z 1642.11449 2023-10-01T08:22:00.000Z 1643.47336 2023-10-01T08:22:10.000Z 1644.73507 2023-10-01T08:22:20.000Z 1645.93574 2023-10-01T08:22:30.000Z 1647.14208 2023-10-01T08:22:40.000Z 1648.41474 2023-10-01T08:24:06.000Z 1649.79806 2023-10-01T08:24:16.000Z 1651.30143 2023-10-01T08:24:26.000Z 1652.89568 2023-10-01T08:24:36.000Z 1654.52571 2023-10-01T08:24:48.000Z 1656.13582 2023-10-01T08:24:58.000Z 1657.70517 2023-10-01T08:25:08.000Z 1659.24852 2023-10-01T08:25:18.000Z 1660.80192 2023-10-01T08:26:07.000Z 1662.38711 2023-10-01T08:26:17.000Z 1664.00666 2023-10-01T08:26:27.000Z 1665.64336 2023-10-01T08:26:37.000Z 1667.27354 2023-10-01T08:26:47.000Z 1668.86818 2023-10-01T08:26:57.000Z 1670.40634 2023-10-01T08:27:07.000Z 1671.88184 2023-10-01T08:27:17.000Z 1673.30716 2023-10-01T08:27:27.000Z 1674.70168 2023-10-01T08:27:37.000Z 1676.07771 2023-10-01T08:27:47.000Z 1677.43221 2023-10-01T08:27:57.000Z 1678.74949 2023-10-01T08:28:07.000Z 1680.02451 2023-10-01T08:28:17.000Z 1681.28306 2023-10-01T08:28:27.000Z 1682.58019 2023-10-01T08:28:37.000Z 1683.96198 2023-10-01T08:28:47.000Z 1685.42406 2023-10-01T08:28:57.000Z 1686.91315 2023-10-01T08:29:07.000Z 1688.37419 2023-10-01T08:29:17.000Z 1689.80197 2023-10-01T08:29:27.000Z 1691.24164 2023-10-01T08:29:37.000Z 1692.73781 2023-10-01T08:34:23.000Z 1694.29360 2023-10-01T08:34:33.000Z 1695.86746 2023-10-01T08:34:43.000Z 1697.42664 2023-10-01T08:34:53.000Z 1698.97452 2023-10-01T08:35:03.000Z 1700.54562 2023-10-01T08:35:47.000Z 1702.16111 2023-10-01T08:35:57.000Z 1703.79541 2023-10-01T08:36:07.000Z 1705.39794 2023-10-01T08:36:17.000Z 1706.91640 2023-10-01T08:36:27.000Z 1708.33382 2023-10-01T08:36:47.000Z 1709.64660 2023-10-01T08:37:01.000Z 1710.84520 2023-10-01T08:37:13.000Z 1711.90734 2023-10-01T08:37:23.000Z 1712.80714 2023-10-01T08:37:33.000Z 1713.56083 2023-10-01T08:37:43.000Z 1714.21335 2023-10-01T08:37:58.000Z 1714.83671 2023-10-01T08:38:24.000Z 1715.47505 2023-10-01T08:40:11.000Z 1716.11530 2023-10-01T08:41:22.000Z 1716.69461 2023-10-01T08:41:32.000Z 1717.11670 2023-10-01T08:41:42.000Z 1717.33406 2023-10-01T08:42:32.000Z 1717.33873 2023-10-01T08:42:48.000Z 1717.19168 2023-10-01T08:43:00.000Z 1716.96233 2023-10-01T08:43:39.000Z 1716.72246 2023-10-01T08:43:49.000Z 1716.50936 2023-10-01T08:44:00.000Z 1716.33850 2023-10-01T08:44:11.000Z 1716.21811 2023-10-01T08:44:25.000Z 1716.17252 2023-10-01T08:44:35.000Z 1716.23741 2023-10-01T08:44:45.000Z 1716.43921 2023-10-01T08:46:07.000Z 1716.77584 2023-10-01T08:46:17.000Z 1717.21558 2023-10-01T08:46:27.000Z 1717.73367 2023-10-01T08:46:37.000Z 1718.32220 2023-10-01T08:46:47.000Z 1719.00751 2023-10-01T08:46:57.000Z 1719.80615 2023-10-01T08:47:07.000Z 1720.71517 2023-10-01T08:47:17.000Z 1721.68143 2023-10-01T08:47:27.000Z 1722.62440 2023-10-01T08:47:37.000Z 1723.45013 2023-10-01T08:47:47.000Z 1724.09261 2023-10-01T08:47:57.000Z 1724.52961 2023-10-01T08:48:07.000Z 1724.80032 2023-10-01T08:49:06.000Z 1724.97678 2023-10-01T08:49:16.000Z 1725.13546 2023-10-01T08:49:26.000Z 1725.32400 2023-10-01T08:49:36.000Z 1725.56359 2023-10-01T08:49:46.000Z 1725.86248 2023-10-01T08:49:59.000Z 1726.21592 2023-10-01T08:50:09.000Z 1726.60723 2023-10-01T08:50:27.000Z 1727.00360 2023-10-01T08:50:37.000Z 1727.38326 2023-10-01T08:50:47.000Z 1727.74873 2023-10-01T08:50:57.000Z 1728.13031 2023-10-01T08:51:07.000Z 1728.57061 2023-10-01T08:51:17.000Z 1729.10881 2023-10-01T08:51:32.000Z 1729.77726 2023-10-01T08:51:42.000Z 1730.57544 2023-10-01T08:51:52.000Z 1731.47424 2023-10-01T08:52:02.000Z 1732.41633 2023-10-01T08:52:12.000Z 1733.37145 2023-10-01T08:52:22.000Z 1734.33472 2023-10-01T08:52:32.000Z 1735.32736 2023-10-01T08:52:42.000Z 1736.34861 2023-10-01T08:52:52.000Z 1737.36421 2023-10-01T08:53:02.000Z 1738.30074 2023-10-01T08:53:12.000Z 1739.05813 2023-10-01T08:53:22.000Z 1739.55684 2023-10-01T08:53:32.000Z 1739.75258 2023-10-01T08:53:42.000Z 1739.66728 2023-10-01T08:53:52.000Z 1739.33441 2023-10-01T08:54:02.000Z 1738.79701 2023-10-01T08:54:12.000Z 1738.07589 2023-10-01T08:54:39.000Z 1737.20298 2023-10-01T08:54:49.000Z 1736.21444 2023-10-01T08:54:59.000Z 1735.15326 2023-10-01T08:55:09.000Z 1734.06247 2023-10-01T08:55:19.000Z 1732.97145 2023-10-01T08:55:29.000Z 1731.90227 2023-10-01T08:55:39.000Z 1730.85498 2023-10-01T08:56:04.000Z 1729.82818 2023-10-01T08:56:14.000Z 1728.81608 2023-10-01T08:56:24.000Z 1727.81105 2023-10-01T08:56:34.000Z 1726.80188 2023-10-01T08:56:44.000Z 1725.77302 2023-10-01T08:56:54.000Z 1724.72580 2023-10-01T08:57:04.000Z 1723.67100 2023-10-01T08:57:14.000Z 1722.62994 2023-10-01T08:57:24.000Z 1721.61342 2023-10-01T08:57:39.000Z 1720.61604 2023-10-01T08:57:49.000Z 1719.61831 2023-10-01T08:57:59.000Z 1718.60541 2023-10-01T08:58:09.000Z 1717.58015 2023-10-01T08:58:19.000Z 1716.56618 2023-10-01T08:58:29.000Z 1715.57110 2023-10-01T08:58:39.000Z 1714.59004 2023-10-01T08:58:49.000Z 1713.58754 2023-10-01T08:58:59.000Z 1712.55190 2023-10-01T08:59:11.000Z 1711.47287 2023-10-01T08:59:21.000Z 1710.36616 2023-10-01T08:59:31.000Z 1709.23192 2023-10-01T08:59:49.000Z 1708.09040 2023-10-01T08:59:59.000Z 1706.98308 2023-10-01T09:00:09.000Z 1705.99189 2023-10-01T09:00:19.000Z 1705.21363 2023-10-01T09:00:29.000Z 1704.72619 2023-10-01T09:00:39.000Z 1704.58530 2023-10-01T09:00:49.000Z 1704.79672 2023-10-01T09:00:59.000Z 1705.34271 2023-10-01T09:01:09.000Z 1706.15257 2023-10-01T09:01:19.000Z 1707.15399 2023-10-01T09:01:37.000Z 1708.26093 2023-10-01T09:01:47.000Z 1709.41390 2023-10-01T09:01:57.000Z 1710.55893 2023-10-01T09:02:07.000Z 1711.66664 2023-10-01T09:02:17.000Z 1712.72339 2023-10-01T09:02:27.000Z 1713.74331 2023-10-01T09:02:40.000Z 1714.75508 2023-10-01T09:02:50.000Z 1715.79442 2023-10-01T09:03:02.000Z 1716.88038 2023-10-01T09:03:25.000Z 1718.00779 2023-10-01T09:03:35.000Z 1719.15137 2023-10-01T09:03:47.000Z 1720.29092 2023-10-01T09:03:57.000Z 1721.43103 2023-10-01T09:04:07.000Z 1722.59380 2023-10-01T09:15:46.000Z 1723.79846 2023-10-01T09:16:01.000Z 1725.03683 2023-10-01T09:16:11.000Z 1726.28617 2023-10-01T09:16:21.000Z 1727.51412 2023-10-01T09:16:31.000Z 1728.70898 2023-10-01T09:16:52.000Z 1729.86079 2023-10-01T09:17:06.000Z 1730.97603 2023-10-01T09:17:16.000Z 1732.04244 2023-10-01T09:17:28.000Z 1733.04810 2023-10-01T09:17:49.000Z 1733.96689 2023-10-01T09:17:59.000Z 1734.79425 2023-10-01T09:18:16.000Z 1735.55117 2023-10-01T09:18:26.000Z 1736.28327 2023-10-01T09:18:36.000Z 1737.02565 2023-10-01T09:18:46.000Z 1737.76275 2023-10-01T09:18:56.000Z 1738.42973 2023-10-01T09:19:09.000Z 1738.94312 2023-10-01T09:19:19.000Z 1739.25793 2023-10-01T09:19:29.000Z 1739.38349 2023-10-01T09:19:39.000Z 1739.37091 2023-10-01T09:19:51.000Z 1739.27874 2023-10-01T09:20:01.000Z 1739.15923 2023-10-01T09:20:11.000Z 1739.06668 2023-10-01T09:20:24.000Z 1739.05391 2023-10-01T09:20:34.000Z 1739.16446 2023-10-01T09:20:44.000Z 1739.39753 2023-10-01T09:20:54.000Z 1739.72069 2023-10-01T09:21:04.000Z 1740.07965 2023-10-01T09:21:14.000Z 1740.45617 2023-10-01T09:21:24.000Z 1740.86679 2023-10-01T09:21:34.000Z 1741.37239 2023-10-01T09:21:47.000Z 1742.01617 2023-10-01T09:22:06.000Z 1742.84100 2023-10-01T09:22:16.000Z 1743.84874 2023-10-01T09:22:26.000Z 1745.04755 2023-10-01T09:22:41.000Z 1746.39010 2023-10-01T09:22:51.000Z 1747.82189 2023-10-01T09:23:01.000Z 1749.25466 2023-10-01T09:23:11.000Z 1750.61021 2023-10-01T09:23:40.000Z 1751.81673 2023-10-01T09:23:50.000Z 1752.81630 2023-10-01T09:24:00.000Z 1753.59016 2023-10-01T09:24:32.000Z 1754.14302 2023-10-01T09:24:42.000Z 1754.53351 2023-10-01T09:24:58.000Z 1754.85652 2023-10-01T09:25:08.000Z 1755.22572 2023-10-01T09:25:37.000Z 1755.71847 2023-10-01T09:26:25.000Z 1756.35613 2023-10-01T09:26:40.000Z 1757.12918 2023-10-01T09:26:50.000Z 1758.03508 2023-10-01T09:27:00.000Z 1759.06925 2023-10-01T09:27:10.000Z 1760.21208 2023-10-01T09:27:20.000Z 1761.40784 2023-10-01T09:27:30.000Z 1762.59086 2023-10-01T09:27:40.000Z 1763.70766 2023-10-01T09:27:50.000Z 1764.74517 2023-10-01T09:28:00.000Z 1765.75324 2023-10-01T09:28:29.000Z 1766.82421 2023-10-01T09:28:45.000Z 1768.06391 2023-10-01T09:29:00.000Z 1769.53171 2023-10-01T09:29:10.000Z 1771.21356 2023-10-01T09:29:21.000Z 1773.01824 2023-10-01T09:29:31.000Z 1774.80345 2023-10-01T09:29:41.000Z 1776.44620 2023-10-01T09:29:51.000Z 1777.87128 2023-10-01T09:30:01.000Z 1779.08041 2023-10-01T09:30:14.000Z 1780.10708 2023-10-01T09:30:25.000Z 1781.02674 2023-10-01T09:30:38.000Z 1781.91188 2023-10-01T09:30:48.000Z 1782.82516 2023-10-01T09:31:05.000Z 1783.75490 2023-10-01T09:31:15.000Z 1784.65283 2023-10-01T09:31:25.000Z 1785.46169 2023-10-01T09:31:35.000Z 1786.18604 2023-10-01T09:31:45.000Z 1786.86568 2023-10-01T09:31:55.000Z 1787.56276 2023-10-01T09:32:05.000Z 1788.31661 2023-10-01T09:32:59.000Z 1789.15738 2023-10-01T09:33:09.000Z 1790.09273 2023-10-01T09:33:19.000Z 1791.12277 2023-10-01T09:33:29.000Z 1792.21658 2023-10-01T09:33:39.000Z 1793.31387 2023-10-01T09:33:51.000Z 1794.31921 2023-10-01T09:34:01.000Z 1795.14636 2023-10-01T09:34:11.000Z 1795.74815 2023-10-01T09:34:29.000Z 1796.15321 2023-10-01T09:34:39.000Z 1796.43859 2023-10-01T09:34:49.000Z 1796.70445 2023-10-01T09:34:59.000Z 1797.01037 2023-10-01T09:35:42.000Z 1797.35222 2023-10-01T09:35:52.000Z 1797.67444 2023-10-01T09:36:02.000Z 1797.91161 2023-10-01T09:36:12.000Z 1798.04264 2023-10-01T09:36:22.000Z 1798.07876 2023-10-01T09:36:32.000Z 1798.06058 2023-10-01T09:36:42.000Z 1798.01119 2023-10-01T09:36:52.000Z 1797.92918 2023-10-01T09:38:13.000Z 1797.78358 2023-10-01T09:38:23.000Z 1797.51957 2023-10-01T09:38:33.000Z 1797.08890 2023-10-01T09:38:47.000Z 1796.42850 2023-10-01T09:38:57.000Z 1795.51632 2023-10-01T09:39:07.000Z 1794.34216 2023-10-01T09:46:40.000Z 1792.97504 2023-10-01T09:46:51.000Z 1791.49703 2023-10-01T09:47:13.000Z 1790.04141 2023-10-01T09:47:23.000Z 1788.71386 2023-10-01T09:47:33.000Z 1787.61442 2023-10-01T09:47:43.000Z 1786.77084 2023-10-01T09:48:08.000Z 1786.15980 2023-10-01T09:48:19.000Z 1785.69146 2023-10-01T09:48:50.000Z 1785.26771 2023-10-01T09:49:00.000Z 1784.80815 2023-10-01T09:49:11.000Z 1784.29664 2023-10-01T09:49:21.000Z 1783.77133 2023-10-01T09:49:31.000Z 1783.32619 2023-10-01T09:49:41.000Z 1783.06367 2023-10-01T09:49:51.000Z 1783.07456 2023-10-01T09:50:06.000Z 1783.39220 2023-10-01T09:50:34.000Z 1784.00655 2023-10-01T09:50:44.000Z 1784.87317 2023-10-01T09:50:54.000Z 1785.95544 2023-10-01T09:51:06.000Z 1787.22055 2023-10-01T09:51:16.000Z 1788.63951 2023-10-01T09:51:26.000Z 1790.15666 2023-10-01T09:51:36.000Z 1791.70284 2023-10-01T09:51:51.000Z 1793.21055 2023-10-01T09:52:01.000Z 1794.64105 2023-10-01T09:52:13.000Z 1795.96983 2023-10-01T09:52:23.000Z 1797.15264 2023-10-01T09:52:36.000Z 1798.13333 2023-10-01T09:52:46.000Z 1798.88332 2023-10-01T09:53:04.000Z 1799.46366 2023-10-01T09:53:22.000Z 1800.00301 2023-10-01T09:53:44.000Z 1800.62966 2023-10-01T09:53:54.000Z 1801.40081 2023-10-01T09:54:06.000Z 1802.29194 2023-10-01T09:54:16.000Z 1803.23674 2023-10-01T09:54:26.000Z 1804.16164 2023-10-01T09:54:36.000Z 1804.99691 2023-10-01T09:54:55.000Z 1805.70536 2023-10-01T09:55:19.000Z 1806.27692 2023-10-01T09:55:29.000Z 1806.76242 2023-10-01T09:56:38.000Z 1807.23072 2023-10-01T10:01:14.000Z 1807.77773 2023-10-01T10:03:30.000Z 1808.47906 2023-10-01T10:03:48.000Z 1809.38376 2023-10-01T10:04:04.000Z 1810.49430 2023-10-01T10:04:14.000Z 1811.76989 2023-10-01T10:04:24.000Z 1813.13941 2023-10-01T10:04:34.000Z 1814.52028 2023-10-01T10:04:44.000Z 1815.84782 2023-10-01T10:04:54.000Z 1817.09830 2023-10-01T10:05:04.000Z 1818.27684 2023-10-01T10:05:14.000Z 1819.40895 2023-10-01T10:05:24.000Z 1820.52438 2023-10-01T10:05:41.000Z 1821.66585 2023-10-01T10:05:51.000Z 1822.86634 2023-10-01T10:06:01.000Z 1824.13305 2023-10-01T10:06:11.000Z 1825.44472 2023-10-01T10:06:21.000Z 1826.79012 2023-10-01T10:06:31.000Z 1828.17128 2023-10-01T10:07:05.000Z 1829.60876 2023-10-01T10:07:22.000Z 1831.09959 2023-10-01T10:07:32.000Z 1832.63403 2023-10-01T10:07:42.000Z 1834.16755 2023-10-01T10:07:52.000Z 1835.64047 2023-10-01T10:08:12.000Z 1836.99203 2023-10-01T10:08:43.000Z 1838.20424 2023-10-01T10:08:53.000Z 1839.31358 2023-10-01T10:09:42.000Z 1840.38100 2023-10-01T10:09:59.000Z 1841.45833 2023-10-01T10:10:11.000Z 1842.56742 2023-10-01T10:10:21.000Z 1843.69127 2023-10-01T10:11:28.000Z 1844.79649 2023-10-01T10:11:47.000Z 1845.84996 2023-10-01T10:11:57.000Z 1846.87037 2023-10-01T10:12:07.000Z 1847.90962 2023-10-01T10:12:41.000Z 1849.04263 2023-10-01T10:12:51.000Z 1850.28684 2023-10-01T10:13:01.000Z 1851.63211 2023-10-01T10:13:11.000Z 1853.02494 2023-10-01T10:13:21.000Z 1854.47213 2023-10-01T10:13:37.000Z 1855.98633 2023-10-01T10:13:47.000Z 1857.62957 2023-10-01T10:13:57.000Z 1859.40888 2023-10-01T10:14:07.000Z 1861.31551 2023-10-01T10:15:17.000Z 1863.29123 2023-10-01T10:15:27.000Z 1865.27977 2023-10-01T10:15:43.000Z 1867.22548 2023-10-01T10:16:38.000Z 1869.08601 2023-10-01T10:16:48.000Z 1870.84310 2023-10-01T10:16:58.000Z 1872.49701 2023-10-01T10:17:08.000Z 1874.05426 2023-10-01T10:17:18.000Z 1875.51931 2023-10-01T10:17:28.000Z 1876.89181 2023-10-01T10:17:38.000Z 1878.18602 2023-10-01T10:17:48.000Z 1879.42435 2023-10-01T10:17:58.000Z 1880.63250 2023-10-01T10:18:08.000Z 1881.81651 2023-10-01T10:18:18.000Z 1882.93916 2023-10-01T10:18:28.000Z 1883.94642 2023-10-01T10:18:38.000Z 1884.78529 2023-10-01T10:18:53.000Z 1885.45376 2023-10-01T10:19:26.000Z 1885.96885 2023-10-01T10:19:42.000Z 1886.36642 2023-10-01T10:19:52.000Z 1886.66006 2023-10-01T10:20:29.000Z 1886.85937 2023-10-01T10:20:51.000Z 1886.96400 2023-10-01T10:21:38.000Z 1886.98715 2023-10-01T10:21:51.000Z 1886.94706 2023-10-01T10:22:04.000Z 1886.86509 2023-10-01T10:22:14.000Z 1886.75062 2023-10-01T10:22:24.000Z 1886.61627 2023-10-01T10:22:42.000Z 1886.46280 2023-10-01T10:33:28.000Z 1886.29604 2023-10-01T10:40:11.000Z 1886.10596 2023-10-01T10:47:58.000Z 1885.90208 2023-10-01T10:48:08.000Z 1885.70235 2023-10-01T10:48:35.000Z 1885.53288 2023-10-01T10:48:47.000Z 1885.40589 2023-10-01T10:49:26.000Z 1885.31141 2023-10-01T10:49:49.000Z 1885.24647 2023-10-01T10:49:59.000Z 1885.21947 2023-10-01T10:50:09.000Z 1885.25839 2023-10-01T10:50:26.000Z 1885.37282 2023-10-01T10:50:44.000Z 1885.55258 2023-10-01T10:50:58.000Z 1885.76694 2023-10-01T10:51:08.000Z 1885.98942 2023-10-01T10:51:25.000Z 1886.18415 2023-10-01T10:51:38.000Z 1886.32241 2023-10-01T10:52:00.000Z 1886.36795 2023-10-01T10:52:10.000Z 1886.32377 2023-10-01T10:52:44.000Z 1886.20828 2023-10-01T10:52:54.000Z 1886.07520 2023-10-01T10:53:04.000Z 1885.96763 2023-10-01T10:53:22.000Z 1885.91332 2023-10-01T10:53:32.000Z 1885.91612 2023-10-01T10:54:20.000Z 1885.95547 2023-10-01T10:54:30.000Z 1886.02371 2023-10-01T10:55:14.000Z 1886.09670 2023-10-01T10:57:11.000Z 1886.15376 2023-10-01T11:08:41.000Z 1886.13834 2023-10-01T11:11:42.000Z 1886.00460 2023-10-01T11:12:10.000Z 1885.71010 2023-10-01T11:12:20.000Z 1885.23840 2023-10-01T11:12:30.000Z 1884.57929 2023-10-01T11:12:40.000Z 1883.73545 2023-10-01T11:12:54.000Z 1882.72523 2023-10-01T11:13:04.000Z 1881.57291 2023-10-01T11:13:14.000Z 1880.31702 2023-10-01T11:13:24.000Z 1879.00160 2023-10-01T11:13:45.000Z 1877.70848 2023-10-01T11:13:55.000Z 1876.52404 2023-10-01T11:14:26.000Z 1875.50572 2023-10-01T11:14:36.000Z 1874.63904 2023-10-01T11:14:46.000Z 1873.86427 2023-10-01T11:15:31.000Z 1873.13109 2023-10-01T11:15:41.000Z 1872.40230 2023-10-01T11:16:34.000Z 1871.64621 2023-10-01T11:16:44.000Z 1870.80483 2023-10-01T11:16:54.000Z 1869.81558 2023-10-01T11:17:04.000Z 1868.63166 2023-10-01T11:17:14.000Z 1867.24354 2023-10-01T11:17:32.000Z 1865.70477 2023-10-01T11:17:42.000Z 1864.08389 2023-10-01T11:17:52.000Z 1862.46222 2023-10-01T11:18:02.000Z 1860.87519 2023-10-01T11:18:26.000Z 1859.35668 2023-10-01T11:18:36.000Z 1857.90791 2023-10-01T11:18:46.000Z 1856.53587 2023-10-01T11:18:56.000Z 1855.22904 2023-10-01T11:19:06.000Z 1853.99710 2023-10-01T11:19:16.000Z 1852.85468 2023-10-01T11:19:26.000Z 1851.83908 2023-10-01T11:19:36.000Z 1850.98194 2023-10-01T11:20:51.000Z 1850.30938 2023-10-01T11:21:02.000Z 1849.81961 2023-10-01T11:21:12.000Z 1849.48287 2023-10-01T11:21:22.000Z 1849.23599 2023-10-01T11:21:32.000Z 1848.99028 2023-10-01T11:21:42.000Z 1848.65042 2023-10-01T11:21:56.000Z 1848.14439 2023-10-01T11:22:06.000Z 1847.45778 2023-10-01T11:22:16.000Z 1846.63521 2023-10-01T11:22:26.000Z 1845.75322 2023-10-01T11:22:36.000Z 1844.86318 2023-10-01T11:22:47.000Z 1843.96945 2023-10-01T11:22:57.000Z 1843.03641 2023-10-01T11:23:07.000Z 1842.04288 2023-10-01T11:23:43.000Z 1841.01483 2023-10-01T11:23:53.000Z 1840.03975 2023-10-01T11:24:03.000Z 1839.21025 2023-10-01T11:24:13.000Z 1838.56238 2023-10-01T11:24:23.000Z 1838.02559 2023-10-01T11:24:37.000Z 1837.45388 2023-10-01T11:24:48.000Z 1836.70695 2023-10-01T11:24:58.000Z 1835.71155 2023-10-01T11:25:08.000Z 1834.49145 2023-10-01T11:25:18.000Z 1833.09978 2023-10-01T11:25:28.000Z 1831.58519 2023-10-01T11:25:38.000Z 1829.95440 2023-10-01T11:26:30.000Z 1828.21578 2023-10-01T11:26:40.000Z 1826.41829 2023-10-01T11:26:50.000Z 1824.64039 2023-10-01T11:27:00.000Z 1822.98193 2023-10-01T11:27:10.000Z 1821.49198 2023-10-01T11:27:47.000Z 1820.17380 2023-10-01T11:27:57.000Z 1818.95587 2023-10-01T11:28:07.000Z 1817.75462 2023-10-01T11:28:21.000Z 1816.51657 2023-10-01T11:28:31.000Z 1815.23993 2023-10-01T11:28:57.000Z 1813.94622 2023-10-01T11:29:07.000Z 1812.63983 2023-10-01T11:29:34.000Z 1811.31771 2023-10-01T11:29:44.000Z 1809.97658 2023-10-01T11:29:54.000Z 1808.62146 2023-10-01T11:30:04.000Z 1807.25177 2023-10-01T11:30:21.000Z 1805.86698 2023-10-01T11:30:31.000Z 1804.46537 2023-10-01T11:30:41.000Z 1803.04848 2023-10-01T11:30:51.000Z 1801.61013 2023-10-01T11:31:01.000Z 1800.15197 2023-10-01T11:31:11.000Z 1798.68062 2023-10-01T11:31:54.000Z 1797.21354 2023-10-01T11:32:04.000Z 1795.75604 2023-10-01T11:32:14.000Z 1794.30250 2023-10-01T11:32:24.000Z 1792.83876 2023-10-01T11:32:44.000Z 1791.36307 2023-10-01T11:32:54.000Z 1789.89338 2023-10-01T11:33:04.000Z 1788.46148 2023-10-01T11:33:14.000Z 1787.08994 2023-10-01T11:33:24.000Z 1785.77615 2023-10-01T11:33:34.000Z 1784.48930 2023-10-01T11:33:53.000Z 1783.19059 2023-10-01T11:34:03.000Z 1781.85378 2023-10-01T11:34:13.000Z 1780.48053 2023-10-01T11:34:23.000Z 1779.08677 2023-10-01T11:34:33.000Z 1777.68374 2023-10-01T11:34:43.000Z 1776.26061 2023-10-01T11:34:55.000Z 1774.80448 2023-10-01T11:35:05.000Z 1773.30975 2023-10-01T11:35:15.000Z 1771.79430 2023-10-01T11:35:25.000Z 1770.27863 2023-10-01T11:36:25.000Z 1768.78099 2023-10-01T11:36:35.000Z 1767.30620 2023-10-01T11:36:45.000Z 1765.84693 2023-10-01T11:36:55.000Z 1764.39225 2023-10-01T11:37:05.000Z 1762.92659 2023-10-01T11:37:22.000Z 1761.44053 2023-10-01T11:37:32.000Z 1759.92317 2023-10-01T11:37:42.000Z 1758.39142 2023-10-01T11:38:00.000Z 1756.90037 2023-10-01T11:38:10.000Z 1755.55462 2023-10-01T11:38:20.000Z 1754.44614 2023-10-01T11:38:52.000Z 1753.61352 2023-10-01T11:39:02.000Z 1753.01977 2023-10-01T11:39:12.000Z 1752.59826 2023-10-01T11:39:22.000Z 1752.28124 2023-10-01T11:39:32.000Z 1752.00877 2023-10-01T11:40:51.000Z 1751.72417 2023-10-01T11:41:01.000Z 1751.37765 2023-10-01T11:41:15.000Z 1750.93720 2023-10-01T11:41:31.000Z 1750.38524 2023-10-01T11:41:41.000Z 1749.71416 2023-10-01T11:41:51.000Z 1748.92006 2023-10-01T11:42:01.000Z 1748.00258 2023-10-01T11:42:11.000Z 1746.97314 2023-10-01T11:42:40.000Z 1745.85786 2023-10-01T11:42:51.000Z 1744.70048 2023-10-01T11:43:04.000Z 1743.52904 2023-10-01T11:43:14.000Z 1742.34391 2023-10-01T11:43:24.000Z 1741.10503 2023-10-01T11:43:51.000Z 1739.76089 2023-10-01T11:44:03.000Z 1738.27197 2023-10-01T11:44:13.000Z 1736.63005 2023-10-01T11:44:23.000Z 1734.86901 2023-10-01T11:44:33.000Z 1733.04384 2023-10-01T11:44:43.000Z 1731.21705 2023-10-01T11:44:53.000Z 1729.42171 2023-10-01T11:45:03.000Z 1727.66899 2023-10-01T11:45:13.000Z 1725.94467 2023-10-01T11:45:23.000Z 1724.24525 2023-10-01T11:45:33.000Z 1722.56702 2023-10-01T11:45:43.000Z 1720.93512 2023-10-01T11:45:53.000Z 1719.38629 2023-10-01T11:46:58.000Z 1717.98940 2023-10-01T11:47:08.000Z 1716.79832 2023-10-01T11:47:18.000Z 1715.84233 2023-10-01T11:47:28.000Z 1715.10190 2023-10-01T11:47:38.000Z 1714.53226 2023-10-01T11:47:48.000Z 1714.05585 2023-10-01T11:47:58.000Z 1713.59076 2023-10-01T11:48:08.000Z 1713.05804 2023-10-01T11:48:39.000Z 1712.44328 2023-10-01T11:48:51.000Z 1711.76068 2023-10-01T11:49:01.000Z 1711.05724 2023-10-01T11:49:11.000Z 1710.34304 2023-10-01T11:49:41.000Z 1709.63255 2023-10-01T11:49:57.000Z 1708.92755 2023-10-01T11:50:07.000Z 1708.25711 2023-10-01T11:50:17.000Z 1707.64359 2023-10-01T11:50:35.000Z 1707.10506 2023-10-01T11:50:45.000Z 1706.62543 2023-10-01T11:52:12.000Z 1706.16301 2023-10-01T11:52:22.000Z 1705.65345 2023-10-01T11:52:32.000Z 1705.03639 2023-10-01T11:52:42.000Z 1704.28482 2023-10-01T11:52:52.000Z 1703.43216 2023-10-01T11:53:11.000Z 1702.56807 2023-10-01T11:53:25.000Z 1701.80906 2023-10-01T11:53:35.000Z 1701.25133 2023-10-01T11:53:45.000Z 1700.95667 2023-10-01T11:53:55.000Z 1700.92681 2023-10-01T11:54:05.000Z 1701.11024 2023-10-01T11:54:15.000Z 1701.39042 2023-10-01T11:54:25.000Z 1701.63065 2023-10-01T11:54:37.000Z 1701.70070 2023-10-01T11:54:47.000Z 1701.52771 2023-10-01T11:54:57.000Z 1701.08723 2023-10-01T11:55:07.000Z 1700.41598 2023-10-01T11:55:17.000Z 1699.56322 2023-10-01T11:55:27.000Z 1698.59513 2023-10-01T11:55:37.000Z 1697.55025 2023-10-01T11:56:02.000Z 1696.46761 2023-10-01T11:56:12.000Z 1695.37307 2023-10-01T11:56:48.000Z 1694.29259 2023-10-01T11:56:58.000Z 1693.23978 2023-10-01T11:57:08.000Z 1692.22340 2023-10-01T11:57:18.000Z 1691.25746 2023-10-01T11:58:48.000Z 1690.36325 2023-10-01T11:59:02.000Z 1689.53797 2023-10-01T11:59:14.000Z 1688.73790 2023-10-01T11:59:28.000Z 1687.89349 2023-10-01T11:59:38.000Z 1686.95441 2023-10-01T11:59:49.000Z 1685.93947 2023-10-01T11:59:59.000Z 1684.87757 2023-10-01T12:00:09.000Z 1683.79478 2023-10-01T12:00:19.000Z 1682.64395 2023-10-01T12:01:57.000Z 1681.39485 2023-10-01T12:02:07.000Z 1680.02435 2023-10-01T12:02:17.000Z 1678.57750 2023-10-01T12:02:27.000Z 1677.09454 2023-10-01T12:02:37.000Z 1675.62002 2023-10-01T12:02:47.000Z 1674.16042 2023-10-01T12:03:33.000Z 1672.71712 2023-10-01T12:03:43.000Z 1671.28937 2023-10-01T12:03:53.000Z 1669.87950 2023-10-01T12:04:06.000Z 1668.49678 2023-10-01T12:04:16.000Z 1667.12843 2023-10-01T12:04:26.000Z 1665.77450 2023-10-01T12:04:36.000Z 1664.41846 2023-10-01T12:04:46.000Z 1663.07021 2023-10-01T12:04:56.000Z 1661.71314 2023-10-01T12:05:32.000Z 1660.32953 2023-10-01T12:05:42.000Z 1658.87565 2023-10-01T12:06:09.000Z 1657.33602 2023-10-01T12:06:21.000Z 1655.72221 2023-10-01T12:06:31.000Z 1654.07966 2023-10-01T12:06:41.000Z 1652.43557 2023-10-01T12:06:51.000Z 1650.79734 2023-10-01T12:07:01.000Z 1649.13594 2023-10-01T12:07:29.000Z 1647.43785 2023-10-01T12:07:50.000Z 1645.69149 2023-10-01T12:08:00.000Z 1643.91447 2023-10-01T12:08:10.000Z 1642.10739 2023-10-01T12:08:33.000Z 1640.26936 2023-10-01T12:08:43.000Z 1638.37214 2023-10-01T12:08:53.000Z 1636.38101 2023-10-01T12:09:03.000Z 1634.26471 2023-10-01T12:09:13.000Z 1632.02365 2023-10-01T12:09:23.000Z 1629.72918 2023-10-01T12:09:33.000Z 1627.48211 2023-10-01T12:09:43.000Z 1625.38761 2023-10-01T12:09:53.000Z 1623.46931 2023-10-01T12:10:46.000Z 1621.69831 2023-10-01T12:10:56.000Z 1620.02141 2023-10-01T12:11:06.000Z 1618.39975 2023-10-01T12:11:16.000Z 1616.83487 2023-10-01T12:11:26.000Z 1615.32308 2023-10-01T12:11:36.000Z 1613.89854 2023-10-01T12:11:46.000Z 1612.55992 2023-10-01T12:11:56.000Z 1611.30479 2023-10-01T12:12:06.000Z 1610.07651 2023-10-01T12:12:22.000Z 1608.84152 2023-10-01T12:12:35.000Z 1607.60005 2023-10-01T12:12:45.000Z 1606.41277 2023-10-01T12:12:55.000Z 1605.37378 2023-10-01T12:13:05.000Z 1604.57772 2023-10-01T12:13:15.000Z 1604.09669 2023-10-01T12:13:25.000Z 1603.93939 2023-10-01T12:13:35.000Z 1604.04859 2023-10-01T12:13:45.000Z 1604.30652 2023-10-01T12:13:55.000Z 1604.57480 2023-10-01T12:14:05.000Z 1604.72726 2023-10-01T12:14:15.000Z 1604.66740 2023-10-01T12:14:25.000Z 1604.35350 2023-10-01T12:14:35.000Z 1603.78853 2023-10-01T12:14:45.000Z 1603.03032 2023-10-01T12:14:55.000Z 1602.15322 2023-10-01T12:15:05.000Z 1601.25552 2023-10-01T12:15:15.000Z 1600.44243 2023-10-01T12:15:25.000Z 1599.83308 2023-10-01T12:15:40.000Z 1599.52998 2023-10-01T12:15:51.000Z 1599.57093 2023-10-01T12:16:41.000Z 1599.89680 2023-10-01T12:21:06.000Z 1600.35090 2023-10-01T12:21:16.000Z 1600.74296 2023-10-01T12:21:26.000Z 1600.91777 2023-10-01T12:21:36.000Z 1600.81148 2023-10-01T12:21:46.000Z 1600.46041 2023-10-01T12:21:56.000Z 1599.96687 2023-10-01T12:22:06.000Z 1599.44811 2023-10-01T12:22:16.000Z 1598.99726 2023-10-01T12:22:26.000Z 1598.68951 2023-10-01T12:22:36.000Z 1598.55987 2023-10-01T12:22:46.000Z 1598.61691 2023-10-01T12:22:57.000Z 1598.78655 2023-10-01T12:23:07.000Z 1599.00277 2023-10-01T12:23:18.000Z 1599.18374 2023-10-01T12:25:03.000Z 1599.31882 2023-10-01T12:27:09.000Z 1599.37350 2023-10-01T12:28:02.000Z 1599.31693 2023-10-01T12:28:12.000Z 1599.06827 2023-10-01T12:28:33.000Z 1598.57459 2023-10-01T12:28:57.000Z 1597.82846 2023-10-01T12:29:07.000Z 1596.90557 2023-10-01T12:29:17.000Z 1595.89638 2023-10-01T12:29:27.000Z 1594.86659 2023-10-01T12:29:37.000Z 1593.82677 2023-10-01T12:29:47.000Z 1592.77977 2023-10-01T12:29:57.000Z 1591.73981 2023-10-01T12:30:07.000Z 1590.73665 2023-10-01T12:30:22.000Z 1589.77231 2023-10-01T12:30:32.000Z 1588.81374 2023-10-01T12:30:42.000Z 1587.77964 2023-10-01T12:31:05.000Z 1586.59016 2023-10-01T12:31:15.000Z 1585.18059 2023-10-01T12:31:25.000Z 1583.55970 2023-10-01T12:31:35.000Z 1581.78173 2023-10-01T12:31:45.000Z 1579.94525 2023-10-01T12:31:55.000Z 1578.12999 2023-10-01T12:32:05.000Z 1576.39359 2023-10-01T12:32:15.000Z 1574.73261 2023-10-01T12:32:25.000Z 1573.10379 2023-10-01T12:32:35.000Z 1571.42539 2023-10-01T12:32:45.000Z 1569.64582 2023-10-01T12:33:00.000Z 1567.74360 2023-10-01T12:33:10.000Z 1565.76671 2023-10-01T12:33:20.000Z 1563.78464 2023-10-01T12:33:35.000Z 1561.89101 2023-10-01T12:33:45.000Z 1560.14743 2023-10-01T12:33:55.000Z 1558.57504 2023-10-01T12:34:05.000Z 1557.14802 2023-10-01T12:34:16.000Z 1555.81837 2023-10-01T12:34:26.000Z 1554.55001 2023-10-01T12:34:46.000Z 1553.34027 2023-10-01T12:34:58.000Z 1552.20060 2023-10-01T12:35:08.000Z 1551.14991 2023-10-01T12:35:18.000Z 1550.16875 2023-10-01T12:35:28.000Z 1549.23975 2023-10-01T12:35:38.000Z 1548.31714 2023-10-01T12:35:49.000Z 1547.38360 2023-10-01T12:35:59.000Z 1546.42737 2023-10-01T12:36:09.000Z 1545.48713 2023-10-01T12:36:19.000Z 1544.60876 2023-10-01T12:36:29.000Z 1543.82351 2023-10-01T12:36:39.000Z 1543.07721 2023-10-01T12:36:49.000Z 1542.27750 2023-10-01T12:36:59.000Z 1541.35022 2023-10-01T12:37:36.000Z 1540.35727 2023-10-01T12:37:58.000Z 1539.42011 2023-10-01T12:38:08.000Z 1538.64666 2023-10-01T12:38:18.000Z 1538.02554 2023-10-01T12:38:58.000Z 1537.48507 2023-10-01T12:39:08.000Z 1536.96336 2023-10-01T12:39:18.000Z 1536.43754 2023-10-01T12:39:28.000Z 1535.92003 2023-10-01T12:39:38.000Z 1535.40608 2023-10-01T12:39:48.000Z 1534.88904 2023-10-01T12:40:00.000Z 1534.33821 2023-10-01T12:40:15.000Z 1533.72438 2023-10-01T12:40:25.000Z 1533.00667 2023-10-01T12:40:35.000Z 1532.15932 2023-10-01T12:40:49.000Z 1531.17917 2023-10-01T12:40:59.000Z 1530.10820 2023-10-01T12:41:09.000Z 1529.00797 2023-10-01T12:41:19.000Z 1527.93957 2023-10-01T12:41:29.000Z 1526.92458 2023-10-01T12:41:50.000Z 1525.95276 2023-10-01T12:42:00.000Z 1524.98802 2023-10-01T12:42:10.000Z 1524.00297 2023-10-01T12:42:42.000Z 1522.99685 2023-10-01T12:42:52.000Z 1522.00912 2023-10-01T12:43:02.000Z 1521.10036 2023-10-01T12:43:12.000Z 1520.32125 2023-10-01T12:43:24.000Z 1519.68957 2023-10-01T12:43:34.000Z 1519.19573 2023-10-01T12:43:44.000Z 1518.81222 2023-10-01T12:43:54.000Z 1518.51222 2023-10-01T12:44:18.000Z 1518.27018 2023-10-01T12:44:33.000Z 1518.08203 2023-10-01T12:45:03.000Z 1517.94039 2023-10-01T12:45:13.000Z 1517.81993 2023-10-01T12:46:36.000Z 1517.66037 2023-10-01T12:46:49.000Z 1517.40097 2023-10-01T12:46:59.000Z 1517.01447 2023-10-01T12:47:09.000Z 1516.51269 2023-10-01T12:47:19.000Z 1515.92838 2023-10-01T12:47:29.000Z 1515.29432 2023-10-01T12:47:39.000Z 1514.62311 2023-10-01T12:47:49.000Z 1513.88721 2023-10-01T12:47:59.000Z 1513.00099 2023-10-01T12:48:09.000Z 1511.88034 2023-10-01T12:48:19.000Z 1510.50096 2023-10-01T12:48:46.000Z 1508.95233 2023-10-01T12:48:56.000Z 1507.35868 2023-10-01T12:49:06.000Z 1505.82063 2023-10-01T12:49:16.000Z 1504.36617 2023-10-01T12:49:26.000Z 1503.01571 2023-10-01T12:49:36.000Z 1501.81795 2023-10-01T12:49:53.000Z 1500.82449 2023-10-01T12:50:03.000Z 1500.03516 2023-10-01T12:50:19.000Z 1499.35293 2023-10-01T12:51:47.000Z 1498.66429 2023-10-01T12:51:57.000Z 1497.86267 2023-10-01T12:52:07.000Z 1496.89818 2023-10-01T12:52:17.000Z 1495.73811 2023-10-01T12:52:27.000Z 1494.39019 2023-10-01T12:52:37.000Z 1492.88662 2023-10-01T12:52:47.000Z 1491.25846 2023-10-01T12:52:57.000Z 1489.53285 2023-10-01T12:53:07.000Z 1487.72887 2023-10-01T12:53:17.000Z 1485.94352 2023-10-01T12:53:27.000Z 1484.29210 2023-10-01T12:53:37.000Z 1482.90728 2023-10-01T12:53:47.000Z 1481.80672 2023-10-01T12:54:21.000Z 1480.93829 2023-10-01T12:54:39.000Z 1480.17047 2023-10-01T12:54:49.000Z 1479.38800 2023-10-01T12:54:59.000Z 1478.53433 2023-10-01T12:55:09.000Z 1477.63775 2023-10-01T12:55:19.000Z 1476.76284 2023-10-01T12:55:29.000Z 1475.92189 2023-10-01T12:55:39.000Z 1475.04272 2023-10-01T12:55:49.000Z 1474.04298 2023-10-01T12:56:06.000Z 1472.88965 2023-10-01T12:56:17.000Z 1471.63662 2023-10-01T12:56:27.000Z 1470.34371 2023-10-01T12:57:17.000Z 1469.07288 2023-10-01T12:57:41.000Z 1467.85586 2023-10-01T12:58:05.000Z 1466.72574 2023-10-01T12:58:15.000Z 1465.68195 2023-10-01T12:58:25.000Z 1464.71795 2023-10-01T12:58:35.000Z 1463.81695 2023-10-01T12:58:45.000Z 1462.98627 2023-10-01T12:58:55.000Z 1462.21773 2023-10-01T12:59:06.000Z 1461.51128 2023-10-01T12:59:20.000Z 1460.85232 2023-10-01T12:59:39.000Z 1460.25953 2023-10-01T12:59:51.000Z 1459.71992 2023-10-01T13:00:01.000Z 1459.21618 2023-10-01T13:00:11.000Z 1458.69277 2023-10-01T13:00:24.000Z 1458.14835 2023-10-01T13:00:34.000Z 1457.61036 2023-10-01T13:00:46.000Z 1457.12939 2023-10-01T13:01:27.000Z 1456.68967 2023-10-01T13:01:37.000Z 1456.22522 2023-10-01T13:01:53.000Z 1455.63962 2023-10-01T13:02:06.000Z 1454.89441 2023-10-01T13:03:04.000Z 1453.98791 2023-10-01T13:03:14.000Z 1452.97140 2023-10-01T13:03:24.000Z 1451.85625 2023-10-01T13:03:48.000Z 1450.65324 2023-10-01T13:03:58.000Z 1449.34628 2023-10-01T13:04:08.000Z 1447.98556 2023-10-01T13:04:18.000Z 1446.63486 2023-10-01T13:04:32.000Z 1445.37486 2023-10-01T13:04:42.000Z 1444.22116 2023-10-01T13:04:52.000Z 1443.16522 2023-10-01T13:05:02.000Z 1442.16060 2023-10-01T13:05:12.000Z 1441.15205 2023-10-01T13:05:41.000Z 1440.06435 2023-10-01T13:05:51.000Z 1438.84686 2023-10-01T13:06:01.000Z 1437.50749 2023-10-01T13:06:11.000Z 1436.11272 2023-10-01T13:06:21.000Z 1434.73039 2023-10-01T13:06:31.000Z 1433.37414 2023-10-01T13:06:41.000Z 1431.98240 2023-10-01T13:06:51.000Z 1430.48075 2023-10-01T13:07:01.000Z 1428.84033 2023-10-01T13:07:11.000Z 1427.11876 2023-10-01T13:07:25.000Z 1425.40183 2023-10-01T13:07:35.000Z 1423.74980 2023-10-01T13:07:45.000Z 1422.15481 2023-10-01T13:07:55.000Z 1420.58082 2023-10-01T13:08:05.000Z 1418.97473 2023-10-01T13:08:15.000Z 1417.33097 2023-10-01T13:08:25.000Z 1415.65845 2023-10-01T13:08:35.000Z 1414.03383 2023-10-01T13:08:45.000Z 1412.53253 2023-10-01T13:08:55.000Z 1411.26223 2023-10-01T13:09:05.000Z 1410.28307 2023-10-01T13:09:24.000Z 1409.58553 2023-10-01T13:09:40.000Z 1409.05739 2023-10-01T13:09:50.000Z 1408.53313 2023-10-01T13:10:00.000Z 1407.89728 2023-10-01T13:10:36.000Z 1407.11900 2023-10-01T13:10:46.000Z 1406.23402 2023-10-01T13:10:56.000Z 1405.23920 2023-10-01T13:11:06.000Z 1404.06704 2023-10-01T13:11:16.000Z 1402.62824 2023-10-01T13:11:26.000Z 1400.94128 2023-10-01T13:11:36.000Z 1399.16797 2023-10-01T13:11:46.000Z 1397.54306 2023-10-01T13:11:56.000Z 1396.23010 2023-10-01T13:12:06.000Z 1395.26117 2023-10-01T13:12:16.000Z 1394.55457 2023-10-01T13:12:26.000Z 1393.97127 2023-10-01T13:13:01.000Z 1393.34569 2023-10-01T13:13:25.000Z 1392.53288 2023-10-01T13:13:35.000Z 1391.46407 2023-10-01T13:13:45.000Z 1390.17098 2023-10-01T13:13:55.000Z 1388.76764 2023-10-01T13:14:05.000Z 1387.36718 2023-10-01T13:14:15.000Z 1386.04331 2023-10-01T13:14:25.000Z 1384.79873 2023-10-01T13:14:35.000Z 1383.61696 2023-10-01T13:14:45.000Z 1382.50558 2023-10-01T13:14:55.000Z 1381.51874 2023-10-01T13:15:05.000Z 1380.73161 2023-10-01T13:15:15.000Z 1380.17079 2023-10-01T13:16:25.000Z 1379.78484 2023-10-01T13:16:35.000Z 1379.42810 2023-10-01T13:17:55.000Z 1378.90590 2023-10-01T13:21:27.000Z 1378.03994 2023-10-01T13:22:07.000Z 1376.76168 2023-10-01T13:22:17.000Z 1375.16184 2023-10-01T13:22:27.000Z 1373.44431 2023-10-01T13:22:37.000Z 1371.79529 2023-10-01T13:22:47.000Z 1370.29830 2023-10-01T13:23:02.000Z 1368.92222 2023-10-01T13:23:12.000Z 1367.60901 2023-10-01T13:23:57.000Z 1366.28048 2023-10-01T13:24:12.000Z 1364.89194 2023-10-01T13:24:22.000Z 1363.39037 2023-10-01T13:24:33.000Z 1361.81342 2023-10-01T13:24:43.000Z 1360.21013 2023-10-01T13:24:53.000Z 1358.69145 2023-10-01T13:25:03.000Z 1357.29199 2023-10-01T13:25:41.000Z 1356.04188 2023-10-01T13:25:51.000Z 1354.90806 2023-10-01T13:26:02.000Z 1353.88445 2023-10-01T13:26:12.000Z 1352.96570 2023-10-01T13:26:22.000Z 1352.15381 2023-10-01T13:26:32.000Z 1351.42952 2023-10-01T13:26:42.000Z 1350.74656 2023-10-01T13:26:52.000Z 1350.07364 2023-10-01T13:27:02.000Z 1349.41877 2023-10-01T13:27:12.000Z 1348.83175 2023-10-01T13:27:22.000Z 1348.37005 2023-10-01T13:27:32.000Z 1348.05896 2023-10-01T13:27:42.000Z 1347.87757 2023-10-01T13:27:52.000Z 1347.77130 2023-10-01T13:28:02.000Z 1347.64652 2023-10-01T13:28:12.000Z 1347.40242 2023-10-01T13:28:22.000Z 1346.92321 2023-10-01T13:28:32.000Z 1346.15362 2023-10-01T13:28:42.000Z 1345.09862 2023-10-01T13:28:52.000Z 1343.86410 2023-10-01T13:29:02.000Z 1342.56500 2023-10-01T13:29:12.000Z 1341.29240 2023-10-01T13:29:22.000Z 1340.01673 2023-10-01T13:29:49.000Z 1338.63659 2023-10-01T13:30:03.000Z 1337.01328 2023-10-01T13:30:13.000Z 1335.10397 2023-10-01T13:30:23.000Z 1332.99004 2023-10-01T13:30:33.000Z 1330.85280 2023-10-01T13:30:43.000Z 1328.86123 2023-10-01T13:30:54.000Z 1327.10238 2023-10-01T13:31:20.000Z 1325.57725 2023-10-01T13:31:30.000Z 1324.28689 2023-10-01T13:31:40.000Z 1323.26301 2023-10-01T13:31:50.000Z 1322.57750 2023-10-01T13:32:00.000Z 1322.19572 2023-10-01T13:32:10.000Z 1321.98562 2023-10-01T13:32:20.000Z 1321.71935 2023-10-01T13:32:30.000Z 1321.24287 2023-10-01T13:33:02.000Z 1320.48344 2023-10-01T13:33:12.000Z 1319.47357 2023-10-01T13:33:22.000Z 1318.27857 2023-10-01T13:33:32.000Z 1316.98101 2023-10-01T13:33:42.000Z 1315.63707 2023-10-01T13:33:52.000Z 1314.27722 2023-10-01T13:34:02.000Z 1312.90894 2023-10-01T13:34:12.000Z 1311.55093 2023-10-01T13:34:22.000Z 1310.24803 2023-10-01T13:34:32.000Z 1309.06947 2023-10-01T13:34:42.000Z 1308.08829 2023-10-01T13:34:52.000Z 1307.34600 2023-10-01T13:35:02.000Z 1306.84975 2023-10-01T13:35:12.000Z 1306.57234 2023-10-01T13:35:22.000Z 1306.48682 2023-10-01T13:35:32.000Z 1306.55241 2023-10-01T13:35:42.000Z 1306.71610 2023-10-01T13:35:54.000Z 1306.88817 2023-10-01T13:36:26.000Z 1306.98739 2023-10-01T13:36:47.000Z 1306.96105 2023-10-01T13:36:57.000Z 1306.83021 2023-10-01T13:37:07.000Z 1306.66662 2023-10-01T13:37:17.000Z 1306.56944 2023-10-01T13:37:58.000Z 1306.60381 2023-10-01T13:38:08.000Z 1306.77295 2023-10-01T13:38:18.000Z 1307.00703 2023-10-01T13:38:28.000Z 1307.19384 2023-10-01T13:38:38.000Z 1307.19755 2023-10-01T13:38:48.000Z 1306.90319 2023-10-01T13:39:32.000Z 1306.23271 2023-10-01T13:39:49.000Z 1305.19011 2023-10-01T13:39:59.000Z 1303.83781 2023-10-01T13:40:09.000Z 1302.29730 2023-10-01T13:40:19.000Z 1300.71326 2023-10-01T13:40:29.000Z 1299.25260 2023-10-01T13:40:39.000Z 1298.04311 2023-10-01T13:40:49.000Z 1297.11241 2023-10-01T13:40:59.000Z 1296.37442 2023-10-01T13:41:09.000Z 1295.70073 2023-10-01T13:41:19.000Z 1295.01731 2023-10-01T13:41:29.000Z 1294.29638 2023-10-01T13:41:39.000Z 1293.51842 2023-10-01T13:41:49.000Z 1292.61887 2023-10-01T13:41:59.000Z 1291.55276 2023-10-01T13:42:09.000Z 1290.31369 2023-10-01T13:42:19.000Z 1288.96256 2023-10-01T13:42:29.000Z 1287.56855 2023-10-01T13:42:39.000Z 1286.20584 2023-10-01T13:42:49.000Z 1284.93824 2023-10-01T13:43:05.000Z 1283.83699 2023-10-01T13:43:46.000Z 1282.96814 2023-10-01T13:43:56.000Z 1282.36751 2023-10-01T13:44:06.000Z 1282.00269 2023-10-01T13:44:16.000Z 1281.75619 2023-10-01T13:44:26.000Z 1281.46983 2023-10-01T13:44:36.000Z 1281.02329 2023-10-01T13:44:46.000Z 1280.39293 2023-10-01T13:44:56.000Z 1279.62787 2023-10-01T13:45:06.000Z 1278.78923 2023-10-01T13:45:16.000Z 1277.88732 2023-10-01T13:45:26.000Z 1276.89575 2023-10-01T13:45:36.000Z 1275.78945 2023-10-01T13:45:46.000Z 1274.60270 2023-10-01T13:45:59.000Z 1273.43064 2023-10-01T13:46:09.000Z 1272.37598 2023-10-01T13:46:19.000Z 1271.50136 2023-10-01T13:46:29.000Z 1270.79572 2023-10-01T13:46:39.000Z 1270.20701 2023-10-01T13:46:49.000Z 1269.65106 2023-10-01T13:46:59.000Z 1269.03357 2023-10-01T13:47:09.000Z 1268.29792 2023-10-01T13:47:19.000Z 1267.45665 2023-10-01T13:47:29.000Z 1266.60188 2023-10-01T13:47:39.000Z 1265.80998 2023-10-01T13:47:49.000Z 1265.10364 2023-10-01T13:47:59.000Z 1264.45068 2023-10-01T13:48:09.000Z 1263.82460 2023-10-01T13:48:19.000Z 1263.24298 2023-10-01T13:48:29.000Z 1262.75399 2023-10-01T13:48:39.000Z 1262.43910 2023-10-01T13:48:49.000Z 1262.36428 2023-10-01T13:48:59.000Z 1262.58016 2023-10-01T13:49:09.000Z 1263.07033 2023-10-01T13:49:19.000Z 1263.77461 2023-10-01T13:49:29.000Z 1264.58768 2023-10-01T13:49:39.000Z 1265.39819 2023-10-01T13:49:49.000Z 1266.10378 2023-10-01T13:49:59.000Z 1266.60726 2023-10-01T13:50:09.000Z 1266.84421 2023-10-01T13:50:19.000Z 1266.75113 2023-10-01T13:50:29.000Z 1266.29923 2023-10-01T13:50:39.000Z 1265.45944 2023-10-01T13:50:49.000Z 1264.26515 2023-10-01T13:50:59.000Z 1262.80089 2023-10-01T13:51:09.000Z 1261.20727 2023-10-01T13:51:19.000Z 1259.61372 2023-10-01T13:51:29.000Z 1258.10732 2023-10-01T13:51:39.000Z 1256.72405 2023-10-01T13:51:49.000Z 1255.48276 2023-10-01T13:51:59.000Z 1254.40693 2023-10-01T13:52:09.000Z 1253.54103 2023-10-01T13:52:19.000Z 1252.91072 2023-10-01T13:52:36.000Z 1252.49585 2023-10-01T13:52:46.000Z 1252.20321 2023-10-01T13:52:56.000Z 1251.91481 2023-10-01T13:53:06.000Z 1251.55220 2023-10-01T13:53:18.000Z 1251.10451 2023-10-01T13:53:28.000Z 1250.59089 2023-10-01T13:53:38.000Z 1249.99513 2023-10-01T13:53:54.000Z 1249.24807 2023-10-01T13:54:04.000Z 1248.29187 2023-10-01T13:54:14.000Z 1247.13209 2023-10-01T13:54:24.000Z 1245.84688 2023-10-01T13:54:34.000Z 1244.50237 2023-10-01T13:54:44.000Z 1243.09486 2023-10-01T13:55:00.000Z 1241.59245 2023-10-01T13:55:10.000Z 1240.00633 2023-10-01T13:55:20.000Z 1238.45108 2023-10-01T13:55:30.000Z 1237.05309 2023-10-01T13:55:40.000Z 1235.89320 2023-10-01T13:55:50.000Z 1234.93560 2023-10-01T13:56:00.000Z 1234.08009 2023-10-01T13:56:10.000Z 1233.19786 2023-10-01T13:56:20.000Z 1232.20916 2023-10-01T13:56:30.000Z 1231.11481 2023-10-01T13:56:40.000Z 1229.97273 2023-10-01T13:56:50.000Z 1228.86471 2023-10-01T13:57:00.000Z 1227.82025 2023-10-01T13:57:10.000Z 1226.85112 2023-10-01T13:57:20.000Z 1225.92227 2023-10-01T13:57:30.000Z 1225.00933 2023-10-01T13:57:40.000Z 1224.05702 2023-10-01T13:57:50.000Z 1223.03146 2023-10-01T13:58:00.000Z 1221.91797 2023-10-01T13:58:19.000Z 1220.76078 2023-10-01T13:58:29.000Z 1219.61905 2023-10-01T13:58:39.000Z 1218.53350 2023-10-01T13:58:49.000Z 1217.48822 2023-10-01T13:59:06.000Z 1216.42624 2023-10-01T14:00:03.000Z 1215.28874 2023-10-01T14:00:13.000Z 1214.04326 2023-10-01T14:00:23.000Z 1212.71767 2023-10-01T14:00:33.000Z 1211.36632 2023-10-01T14:00:43.000Z 1210.06769 2023-10-01T14:00:53.000Z 1208.85734 2023-10-01T14:01:03.000Z 1207.73884 2023-10-01T14:01:13.000Z 1206.67617 2023-10-01T14:01:23.000Z 1205.65420 2023-10-01T14:01:33.000Z 1204.67656 2023-10-01T14:01:43.000Z 1203.74871 2023-10-01T14:01:57.000Z 1202.81452 2023-10-01T14:02:07.000Z 1201.79446 2023-10-01T14:02:17.000Z 1200.63491 2023-10-01T14:02:27.000Z 1199.40003 2023-10-01T14:02:54.000Z 1198.21637 2023-10-01T14:03:04.000Z 1197.20429 2023-10-01T14:03:14.000Z 1196.39009 2023-10-01T14:03:24.000Z 1195.71159 2023-10-01T14:03:34.000Z 1195.07079 2023-10-01T14:03:44.000Z 1194.38296 2023-10-01T14:03:54.000Z 1193.61489 2023-10-01T14:04:04.000Z 1192.77173 2023-10-01T14:04:14.000Z 1191.85738 2023-10-01T14:04:24.000Z 1190.84732 2023-10-01T14:04:34.000Z 1189.68386 2023-10-01T14:04:44.000Z 1188.34505 2023-10-01T14:04:54.000Z 1186.86096 2023-10-01T14:05:04.000Z 1185.32471 2023-10-01T14:05:20.000Z 1183.82542 2023-10-01T14:05:30.000Z 1182.43992 2023-10-01T14:05:40.000Z 1181.21392 2023-10-01T14:05:50.000Z 1180.17411 2023-10-01T14:06:02.000Z 1179.30548 2023-10-01T14:06:12.000Z 1178.55637 2023-10-01T14:06:22.000Z 1177.86549 2023-10-01T14:06:32.000Z 1177.19749 2023-10-01T14:07:03.000Z 1176.55982 2023-10-01T14:07:13.000Z 1175.98201 2023-10-01T14:07:23.000Z 1175.47857 2023-10-01T14:07:33.000Z 1175.02713 2023-10-01T14:07:45.000Z 1174.56121 2023-10-01T14:07:55.000Z 1174.02274 2023-10-01T14:08:05.000Z 1173.38387 2023-10-01T14:08:15.000Z 1172.67890 2023-10-01T14:08:25.000Z 1171.95189 2023-10-01T14:08:35.000Z 1171.22841 2023-10-01T14:08:45.000Z 1170.49615 2023-10-01T14:08:55.000Z 1169.74207 2023-10-01T14:09:18.000Z 1168.98630 2023-10-01T14:09:29.000Z 1168.25698 2023-10-01T14:09:39.000Z 1167.57628 2023-10-01T14:09:49.000Z 1166.92607 2023-10-01T14:09:59.000Z 1166.28253 2023-10-01T14:10:09.000Z 1165.59327 2023-10-01T14:10:19.000Z 1164.80179 2023-10-01T14:10:29.000Z 1163.86888 2023-10-01T14:10:42.000Z 1162.80786 2023-10-01T14:10:52.000Z 1161.70196 2023-10-01T14:11:02.000Z 1160.64097 2023-10-01T14:11:44.000Z 1159.71308 2023-10-01T14:11:54.000Z 1158.93685 2023-10-01T14:12:04.000Z 1158.29367 2023-10-01T14:12:14.000Z 1157.68984 2023-10-01T14:12:26.000Z 1157.00566 2023-10-01T14:13:01.000Z 1156.10301 2023-10-01T14:13:11.000Z 1154.92120 2023-10-01T14:13:21.000Z 1153.50661 2023-10-01T14:13:31.000Z 1152.01252 2023-10-01T14:13:41.000Z 1150.58153 2023-10-01T14:13:51.000Z 1149.29020 2023-10-01T14:14:01.000Z 1148.12905 2023-10-01T14:14:11.000Z 1147.06022 2023-10-01T14:14:21.000Z 1146.05647 2023-10-01T14:14:31.000Z 1145.11569 2023-10-01T14:14:41.000Z 1144.30114 2023-10-01T14:14:51.000Z 1143.67075 2023-10-01T14:15:01.000Z 1143.27465 2023-10-01T14:15:11.000Z 1143.06186 2023-10-01T14:15:55.000Z 1142.95261 2023-10-01T14:17:11.000Z 1142.83458 2023-10-01T14:18:16.000Z 1142.63899 2023-10-01T14:18:58.000Z 1142.31461 2023-10-01T14:19:25.000Z 1141.84233 2023-10-01T14:19:35.000Z 1141.19116 2023-10-01T14:19:47.000Z 1140.36057 2023-10-01T14:19:57.000Z 1139.37089 2023-10-01T14:20:07.000Z 1138.30658 2023-10-01T14:20:17.000Z 1137.25974 2023-10-01T14:20:27.000Z 1136.31167 2023-10-01T14:20:37.000Z 1135.48769 2023-10-01T14:20:47.000Z 1134.73711 2023-10-01T14:20:57.000Z 1133.96304 2023-10-01T14:21:07.000Z 1133.03998 2023-10-01T14:21:17.000Z 1131.92606 2023-10-01T14:21:27.000Z 1130.65955 2023-10-01T14:21:37.000Z 1129.37794 2023-10-01T14:21:47.000Z 1128.18104 2023-10-01T14:21:57.000Z 1127.12070 2023-10-01T14:22:07.000Z 1126.16447 2023-10-01T14:22:17.000Z 1125.29413 2023-10-01T14:22:27.000Z 1124.47703 2023-10-01T14:22:37.000Z 1123.68678 2023-10-01T14:22:47.000Z 1122.85200 2023-10-01T14:22:57.000Z 1121.91942 2023-10-01T14:23:07.000Z 1120.86090 2023-10-01T14:23:17.000Z 1119.71095 2023-10-01T14:23:27.000Z 1118.52332 2023-10-01T14:23:37.000Z 1117.35912 2023-10-01T14:23:47.000Z 1116.24724 2023-10-01T14:23:57.000Z 1115.19460 2023-10-01T14:24:07.000Z 1114.18999 2023-10-01T14:24:17.000Z 1113.23069 2023-10-01T14:24:28.000Z 1112.31705 2023-10-01T14:24:38.000Z 1111.43469 2023-10-01T14:24:48.000Z 1110.56277 2023-10-01T14:24:58.000Z 1109.68881 2023-10-01T14:25:08.000Z 1108.86559 2023-10-01T14:25:18.000Z 1108.14594 2023-10-01T14:25:28.000Z 1107.56946 2023-10-01T14:25:38.000Z 1107.07713 2023-10-01T14:25:48.000Z 1106.58746 2023-10-01T14:25:58.000Z 1106.00262 2023-10-01T14:26:08.000Z 1105.27534 2023-10-01T14:26:18.000Z 1104.40144 2023-10-01T14:26:28.000Z 1103.40507 2023-10-01T14:26:39.000Z 1102.34032 2023-10-01T14:26:49.000Z 1101.23734 2023-10-01T14:26:59.000Z 1100.14043 2023-10-01T14:27:09.000Z 1099.04682 2023-10-01T14:27:19.000Z 1097.97070 2023-10-01T14:27:29.000Z 1096.89870 2023-10-01T14:27:39.000Z 1095.86003 2023-10-01T14:27:49.000Z 1094.87680 2023-10-01T14:27:59.000Z 1094.00714 2023-10-01T14:28:09.000Z 1093.29070 2023-10-01T14:28:19.000Z 1092.75912 2023-10-01T14:28:29.000Z 1092.38293 2023-10-01T14:28:39.000Z 1092.09673 2023-10-01T14:28:49.000Z 1091.84093 2023-10-01T14:28:59.000Z 1091.58543 2023-10-01T14:29:09.000Z 1091.31512 2023-10-01T14:29:19.000Z 1090.98088 2023-10-01T14:29:29.000Z 1090.54222 2023-10-01T14:29:39.000Z 1090.01308 2023-10-01T14:29:49.000Z 1089.47956 2023-10-01T14:29:59.000Z 1089.03414 2023-10-01T14:30:09.000Z 1088.70141 2023-10-01T14:30:19.000Z 1088.45454 2023-10-01T14:30:29.000Z 1088.23649 2023-10-01T14:30:39.000Z 1088.04600 2023-10-01T14:30:49.000Z 1087.87347 2023-10-01T14:30:59.000Z 1087.73301 2023-10-01T14:31:09.000Z 1087.58029 2023-10-01T14:31:19.000Z 1087.39747 2023-10-01T14:31:29.000Z 1087.14915 2023-10-01T14:31:39.000Z 1086.81517 2023-10-01T14:31:49.000Z 1086.32519 2023-10-01T14:31:59.000Z 1085.60455 2023-10-01T14:32:09.000Z 1084.61308 2023-10-01T14:32:19.000Z 1083.40261 2023-10-01T14:32:29.000Z 1082.08433 2023-10-01T14:32:39.000Z 1080.78727 2023-10-01T14:32:49.000Z 1079.62721 2023-10-01T14:32:59.000Z 1078.66667 2023-10-01T14:33:09.000Z 1077.89793 2023-10-01T14:33:19.000Z 1077.21155 2023-10-01T14:33:29.000Z 1076.48991 2023-10-01T14:33:39.000Z 1075.63748 2023-10-01T14:34:13.000Z 1074.64186 2023-10-01T14:34:23.000Z 1073.53114 2023-10-01T14:34:51.000Z 1072.37203 2023-10-01T14:35:01.000Z 1071.23119 2023-10-01T14:35:11.000Z 1070.12254 2023-10-01T14:35:21.000Z 1069.01570 2023-10-01T14:35:35.000Z 1067.84181 2023-10-01T14:35:49.000Z 1066.60110 2023-10-01T14:35:59.000Z 1065.32177 2023-10-01T14:36:09.000Z 1064.07701 2023-10-01T14:36:19.000Z 1062.88598 2023-10-01T14:37:31.000Z 1061.75957 2023-10-01T14:37:41.000Z 1060.67214 2023-10-01T14:37:51.000Z 1059.59843 2023-10-01T14:38:01.000Z 1058.50267 2023-10-01T14:38:12.000Z 1057.36739 2023-10-01T14:38:26.000Z 1056.23839 2023-10-01T14:38:36.000Z 1055.20128 2023-10-01T14:38:49.000Z 1054.34825 2023-10-01T14:38:59.000Z 1053.69624 2023-10-01T14:39:12.000Z 1053.18368 2023-10-01T14:39:23.000Z 1052.70983 2023-10-01T14:39:41.000Z 1052.17040 2023-10-01T14:39:56.000Z 1051.51971 2023-10-01T14:40:13.000Z 1050.73864 2023-10-01T14:40:23.000Z 1049.86223 2023-10-01T14:40:34.000Z 1048.91594 2023-10-01T14:40:56.000Z 1047.92466 2023-10-01T14:41:06.000Z 1046.87758 2023-10-01T14:41:16.000Z 1045.75084 2023-10-01T14:41:26.000Z 1044.52925 2023-10-01T14:41:36.000Z 1043.22343 2023-10-01T14:41:46.000Z 1041.89086 2023-10-01T14:41:56.000Z 1040.59559 2023-10-01T14:42:10.000Z 1039.39464 2023-10-01T14:42:20.000Z 1038.27605 2023-10-01T14:42:30.000Z 1037.20424 2023-10-01T14:42:40.000Z 1036.13180 2023-10-01T14:42:50.000Z 1035.05692 2023-10-01T14:43:06.000Z 1033.96657 2023-10-01T14:43:16.000Z 1032.82798 2023-10-01T14:43:26.000Z 1031.58192 2023-10-01T14:43:36.000Z 1030.21551 2023-10-01T14:43:51.000Z 1028.78464 2023-10-01T14:44:01.000Z 1027.38339 2023-10-01T14:44:13.000Z 1026.08497 2023-10-01T14:44:26.000Z 1024.89351 2023-10-01T14:45:05.000Z 1023.78085 2023-10-01T14:45:15.000Z 1022.71431 2023-10-01T14:45:30.000Z 1021.68886 2023-10-01T14:45:40.000Z 1020.69588 2023-10-01T14:45:50.000Z 1019.72258 2023-10-01T14:46:00.000Z 1018.78987 2023-10-01T14:46:26.000Z 1017.97338 2023-10-01T14:46:36.000Z 1017.33985 2023-10-01T14:46:47.000Z 1016.87112 2023-10-01T14:47:14.000Z 1016.44106 2023-10-01T14:47:29.000Z 1015.92010 2023-10-01T14:47:48.000Z 1015.22440 2023-10-01T14:47:58.000Z 1014.35820 2023-10-01T14:48:08.000Z 1013.35062 2023-10-01T14:48:24.000Z 1012.23211 2023-10-01T14:48:34.000Z 1010.98797 2023-10-01T14:48:44.000Z 1009.59977 2023-10-01T14:48:55.000Z 1008.09073 2023-10-01T14:49:05.000Z 1006.56284 2023-10-01T14:49:15.000Z 1005.15932 2023-10-01T14:49:25.000Z 1003.99405 2023-10-01T14:49:35.000Z 1003.12911 2023-10-01T14:49:45.000Z 1002.56011 2023-10-01T14:49:58.000Z 1002.26692 2023-10-01T14:50:11.000Z 1002.19459 2023-10-01T14:50:21.000Z 1002.28207 2023-10-01T14:50:44.000Z 1002.43464 2023-10-01T14:50:54.000Z 1002.57460 2023-10-01T14:51:13.000Z 1002.67151 2023-10-01T14:51:23.000Z 1002.72577 2023-10-01T14:52:11.000Z 1002.74036 2023-10-01T14:52:31.000Z 1002.64344 2023-10-01T14:53:08.000Z 1002.40378 2023-10-01T14:53:18.000Z 1002.02312 2023-10-01T14:53:31.000Z 1001.63828 2023-10-01T14:53:43.000Z 1001.39651 2023-10-01T14:54:25.000Z 1001.45576 2023-10-01T14:54:35.000Z 1001.86072 2023-10-01T14:54:49.000Z 1002.54084 2023-10-01T14:55:07.000Z 1003.33279 2023-10-01T14:55:23.000Z 1004.06886 2023-10-01T14:55:40.000Z 1004.65802 2023-10-01T14:56:17.000Z 1005.07920 2023-10-01T14:56:28.000Z 1005.41587 2023-10-01T14:57:03.000Z 1005.80202 2023-10-01T14:57:51.000Z 1006.42088 2023-10-01T14:58:04.000Z 1007.35448 2023-10-01T14:58:14.000Z 1008.58628 2023-10-01T14:58:24.000Z 1009.95725 2023-10-01T14:58:34.000Z 1011.28226 2023-10-01T14:58:53.000Z 1012.37779 2023-10-01T14:59:47.000Z 1013.12503 2023-10-01T15:00:05.000Z 1013.44796 2023-10-01T15:00:32.000Z 1013.29931 2023-10-01T15:00:42.000Z 1012.64008 2023-10-01T15:00:52.000Z 1011.50383 2023-10-01T15:01:02.000Z 1009.99944 2023-10-01T15:01:12.000Z 1008.33170 2023-10-01T15:01:22.000Z 1006.68158 2023-10-01T15:01:52.000Z 1005.19017 2023-10-01T15:02:11.000Z 1003.87853 2023-10-01T15:02:29.000Z 1002.70836 2023-10-01T15:02:39.000Z 1001.57976 2023-10-01T15:02:49.000Z 1000.43921 2023-10-01T15:02:59.000Z 999.27059 2023-10-01T15:03:18.000Z 998.13047 2023-10-01T15:03:28.000Z 997.06944 2023-10-01T15:03:49.000Z 996.13397 2023-10-01T15:03:59.000Z 995.33601 2023-10-01T15:04:09.000Z 994.67824 2023-10-01T15:04:19.000Z 994.15458 2023-10-01T15:05:04.000Z 993.74012 2023-10-01T15:05:16.000Z 993.38915 2023-10-01T15:05:26.000Z 993.02107 2023-10-01T15:05:36.000Z 992.56761 2023-10-01T15:05:46.000Z 992.00464 2023-10-01T15:05:56.000Z 991.40991 2023-10-01T15:06:06.000Z 990.90789 2023-10-01T15:06:16.000Z 990.60306 2023-10-01T15:06:26.000Z 990.48115 2023-10-01T15:06:36.000Z 990.45595 2023-10-01T15:06:46.000Z 990.42653 2023-10-01T15:06:56.000Z 990.37712 2023-10-01T15:07:20.000Z 990.35709 2023-10-01T15:07:48.000Z 990.48860 2023-10-01T15:07:59.000Z 990.89900 2023-10-01T15:08:09.000Z 991.69748 2023-10-01T15:08:19.000Z 992.87251 2023-10-01T15:08:29.000Z 994.31737 2023-10-01T15:08:39.000Z 995.81746 2023-10-01T15:08:53.000Z 997.18028 2023-10-01T15:09:18.000Z 998.20988 2023-10-01T15:09:28.000Z 998.74391 2023-10-01T15:09:45.000Z 998.59666 2023-10-01T15:09:56.000Z 997.61195 2023-10-01T15:10:17.000Z 995.80234 2023-10-01T15:10:27.000Z 993.36850 2023-10-01T15:10:37.000Z 990.70986 2023-10-01T15:10:47.000Z 988.17954 2023-10-01T15:11:07.000Z 986.04204 2023-10-01T15:11:17.000Z 984.38253 2023-10-01T15:11:31.000Z 983.20644 2023-10-01T15:11:47.000Z 982.44976 2023-10-01T15:11:57.000Z 982.03207 2023-10-01T15:12:07.000Z 981.85287 2023-10-01T15:12:18.000Z 981.82127 2023-10-01T15:12:28.000Z 981.83674 2023-10-01T15:12:39.000Z 981.81992 2023-10-01T15:12:49.000Z 981.70666 2023-10-01T15:12:59.000Z 981.49940 2023-10-01T15:13:21.000Z 981.23794 2023-10-01T15:13:36.000Z 980.98863 2023-10-01T15:13:46.000Z 980.77846 2023-10-01T15:13:56.000Z 980.60063 2023-10-01T15:14:06.000Z 980.40204 2023-10-01T15:14:16.000Z 980.13436 2023-10-01T15:14:26.000Z 979.75315 2023-10-01T15:14:36.000Z 979.24660 2023-10-01T15:14:46.000Z 978.61354 2023-10-01T15:15:03.000Z 977.86908 2023-10-01T15:15:13.000Z 977.02912 2023-10-01T15:15:23.000Z 976.10144 2023-10-01T15:15:33.000Z 975.08738 2023-10-01T15:15:43.000Z 973.98587 2023-10-01T15:16:10.000Z 972.82442 2023-10-01T15:16:20.000Z 971.65463 2023-10-01T15:16:30.000Z 970.55454 2023-10-01T15:16:40.000Z 969.58443 2023-10-01T15:16:50.000Z 968.75297 2023-10-01T15:17:00.000Z 967.99752 2023-10-01T15:17:10.000Z 967.22319 2023-10-01T15:17:20.000Z 966.37503 2023-10-01T15:17:30.000Z 965.45826 2023-10-01T15:17:40.000Z 964.53186 2023-10-01T15:17:50.000Z 963.64925 2023-10-01T15:18:03.000Z 962.86794 2023-10-01T15:18:13.000Z 962.23341 2023-10-01T15:18:23.000Z 961.79449 2023-10-01T15:18:34.000Z 961.55915 2023-10-01T15:18:44.000Z 961.49153 2023-10-01T15:18:54.000Z 961.50868 2023-10-01T15:19:04.000Z 961.52850 2023-10-01T15:19:14.000Z 961.45745 2023-10-01T15:19:24.000Z 961.23080 2023-10-01T15:19:34.000Z 960.79112 2023-10-01T15:19:44.000Z 960.16985 2023-10-01T15:19:54.000Z 959.43350 2023-10-01T15:20:04.000Z 958.68818 2023-10-01T15:20:14.000Z 957.98892 2023-10-01T15:20:24.000Z 957.36131 2023-10-01T15:20:34.000Z 956.81108 2023-10-01T15:20:50.000Z 956.35466 2023-10-01T15:21:00.000Z 956.03382 2023-10-01T15:21:10.000Z 955.87243 2023-10-01T15:21:20.000Z 955.85461 2023-10-01T15:21:30.000Z 955.88736 2023-10-01T15:21:40.000Z 955.85214 2023-10-01T15:21:50.000Z 955.67308 2023-10-01T15:22:00.000Z 955.35481 2023-10-01T15:22:10.000Z 954.96425 2023-10-01T15:22:20.000Z 954.56816 2023-10-01T15:22:30.000Z 954.18587 2023-10-01T15:22:40.000Z 953.78240 2023-10-01T15:22:50.000Z 953.29306 2023-10-01T15:23:00.000Z 952.68594 2023-10-01T15:23:10.000Z 951.98366 2023-10-01T15:23:20.000Z 951.23992 2023-10-01T15:23:30.000Z 950.53606 2023-10-01T15:23:40.000Z 949.94531 2023-10-01T15:23:50.000Z 949.55041 2023-10-01T15:24:00.000Z 949.36913 2023-10-01T15:24:17.000Z 949.36821 2023-10-01T15:24:27.000Z 949.46653 2023-10-01T15:24:37.000Z 949.59012 2023-10-01T15:24:50.000Z 949.69047 2023-10-01T15:25:00.000Z 949.73410 2023-10-01T15:25:10.000Z 949.71646 2023-10-01T15:25:20.000Z 949.64187 2023-10-01T15:25:30.000Z 949.53488 2023-10-01T15:26:06.000Z 949.36770 2023-10-01T15:26:16.000Z 949.07225 2023-10-01T15:26:26.000Z 948.52105 2023-10-01T15:26:36.000Z 947.64979 2023-10-01T15:26:46.000Z 946.45045 2023-10-01T15:26:56.000Z 945.03041 2023-10-01T15:27:06.000Z 943.47693 2023-10-01T15:27:16.000Z 941.88295 2023-10-01T15:27:26.000Z 940.24288 2023-10-01T15:27:36.000Z 938.57199 2023-10-01T15:27:46.000Z 936.85828 2023-10-01T15:27:56.000Z 935.15226 2023-10-01T15:28:06.000Z 933.48056 2023-10-01T15:28:16.000Z 931.88772 2023-10-01T15:28:26.000Z 930.40181 2023-10-01T15:28:36.000Z 929.07410 2023-10-01T15:28:46.000Z 927.94977 2023-10-01T15:28:56.000Z 927.04878 2023-10-01T15:29:06.000Z 926.33878 2023-10-01T15:29:16.000Z 925.71869 2023-10-01T15:29:26.000Z 925.05896 2023-10-01T15:29:36.000Z 924.22974 2023-10-01T15:29:46.000Z 923.16582 2023-10-01T15:29:56.000Z 921.85889 2023-10-01T15:30:06.000Z 920.37272 2023-10-01T15:30:16.000Z 918.80278 2023-10-01T15:30:26.000Z 917.26346 2023-10-01T15:30:36.000Z 915.83174 2023-10-01T15:30:46.000Z 914.54278 2023-10-01T15:30:56.000Z 913.39709 2023-10-01T15:31:06.000Z 912.40046 2023-10-01T15:31:16.000Z 911.58801 2023-10-01T15:31:26.000Z 910.99431 2023-10-01T15:31:36.000Z 910.63804 2023-10-01T15:31:46.000Z 910.48030 2023-10-01T15:31:56.000Z 910.45482 2023-10-01T15:32:06.000Z 910.47583 2023-10-01T15:32:16.000Z 910.46346 2023-10-01T15:32:26.000Z 910.34252 2023-10-01T15:32:36.000Z 910.03191 2023-10-01T15:32:46.000Z 909.48279 2023-10-01T15:32:56.000Z 908.68985 2023-10-01T15:33:06.000Z 907.75541 2023-10-01T15:33:16.000Z 906.81699 2023-10-01T15:33:26.000Z 906.00287 2023-10-01T15:33:36.000Z 905.30656 2023-10-01T15:33:46.000Z 904.62415 2023-10-01T15:33:56.000Z 903.82115 2023-10-01T15:34:06.000Z 902.84445 2023-10-01T15:34:16.000Z 901.73864 2023-10-01T15:34:26.000Z 900.58316 2023-10-01T15:34:36.000Z 899.43049 2023-10-01T15:34:46.000Z 898.28720 2023-10-01T15:34:56.000Z 897.14439 2023-10-01T15:35:06.000Z 896.02775 2023-10-01T15:35:16.000Z 894.97727 2023-10-01T15:35:26.000Z 894.04337 2023-10-01T15:35:36.000Z 893.23539 2023-10-01T15:35:46.000Z 892.55674 2023-10-01T15:35:56.000Z 892.00489 2023-10-01T15:36:06.000Z 891.60307 2023-10-01T15:36:16.000Z 891.37497 2023-10-01T15:36:26.000Z 891.33803 2023-10-01T15:36:36.000Z 891.48199 2023-10-01T15:36:46.000Z 891.78105 2023-10-01T15:36:56.000Z 892.19736 2023-10-01T15:37:06.000Z 892.69431 2023-10-01T15:37:16.000Z 893.24240 2023-10-01T15:37:26.000Z 893.82677 2023-10-01T15:37:36.000Z 894.45547 2023-10-01T15:37:46.000Z 895.14375 2023-10-01T15:37:56.000Z 895.89875 2023-10-01T15:38:06.000Z 896.70986 2023-10-01T15:38:16.000Z 897.55059 2023-10-01T15:38:26.000Z 898.39904 2023-10-01T15:38:36.000Z 899.22039 2023-10-01T15:38:46.000Z 899.99157 2023-10-01T15:38:56.000Z 900.68016 2023-10-01T15:39:06.000Z 901.27183 2023-10-01T15:39:16.000Z 901.74755 2023-10-01T15:39:26.000Z 902.10818 2023-10-01T15:39:36.000Z 902.37550 2023-10-01T15:39:46.000Z 902.59267 2023-10-01T15:39:56.000Z 902.80726 2023-10-01T15:40:06.000Z 903.06258 2023-10-01T15:40:16.000Z 903.40686 2023-10-01T15:40:26.000Z 903.89881 2023-10-01T15:40:36.000Z 904.59003 2023-10-01T15:40:46.000Z 905.50940 2023-10-01T15:40:56.000Z 906.62572 2023-10-01T15:41:06.000Z 907.84968 2023-10-01T15:41:16.000Z 909.03143 2023-10-01T15:41:26.000Z 910.02406 2023-10-01T15:41:36.000Z 910.71568 2023-10-01T15:41:46.000Z 911.06319 2023-10-01T15:41:56.000Z 911.08472 2023-10-01T15:42:06.000Z 910.85477 2023-10-01T15:42:16.000Z 910.50851 2023-10-01T15:42:26.000Z 910.18440 2023-10-01T15:42:36.000Z 909.99697 2023-10-01T15:42:46.000Z 909.96112 2023-10-01T15:42:56.000Z 910.03897 2023-10-01T15:43:06.000Z 910.14020 2023-10-01T15:43:16.000Z 910.19471 2023-10-01T15:43:26.000Z 910.15838 2023-10-01T15:43:36.000Z 910.04510 2023-10-01T15:43:46.000Z 909.90748 2023-10-01T15:43:56.000Z 909.79902 2023-10-01T15:44:06.000Z 909.75296 2023-10-01T15:44:16.000Z 909.74500 2023-10-01T15:44:26.000Z 909.67940 2023-10-01T15:44:36.000Z 909.39023 2023-10-01T15:44:46.000Z 908.73724 2023-10-01T15:44:59.000Z 907.73010 2023-10-01T15:45:09.000Z 906.52264 2023-10-01T15:45:19.000Z 905.32884 2023-10-01T15:45:29.000Z 904.28185 2023-10-01T15:45:39.000Z 903.44747 2023-10-01T15:45:49.000Z 902.84097 2023-10-01T15:45:59.000Z 902.47175 2023-10-01T15:46:09.000Z 902.32328 2023-10-01T15:46:19.000Z 902.33670 2023-10-01T15:46:29.000Z 902.42913 2023-10-01T15:46:39.000Z 902.52073 2023-10-01T15:46:49.000Z 902.58516 2023-10-01T15:46:59.000Z 902.63310 2023-10-01T15:47:09.000Z 902.68148 2023-10-01T15:47:19.000Z 902.70514 2023-10-01T15:47:29.000Z 902.65963 2023-10-01T15:47:39.000Z 902.51869 2023-10-01T15:47:49.000Z 902.31166 2023-10-01T15:47:59.000Z 902.10842 2023-10-01T15:48:09.000Z 902.00032 2023-10-01T15:48:19.000Z 902.09689 2023-10-01T15:48:29.000Z 902.49670 2023-10-01T15:48:39.000Z 903.26455 2023-10-01T15:48:49.000Z 904.34173 2023-10-01T15:48:59.000Z 905.57157 2023-10-01T15:49:09.000Z 906.71768 2023-10-01T15:49:19.000Z 907.62234 2023-10-01T15:49:29.000Z 908.22512 2023-10-01T15:49:39.000Z 908.59162 2023-10-01T15:49:49.000Z 908.79164 2023-10-01T15:49:59.000Z 908.88007 2023-10-01T15:50:09.000Z 908.85256 2023-10-01T15:50:19.000Z 908.71253 2023-10-01T15:50:29.000Z 908.49145 2023-10-01T15:50:39.000Z 908.29578 2023-10-01T15:50:49.000Z 908.27935 2023-10-01T15:50:59.000Z 908.60578 2023-10-01T15:51:10.000Z 909.39408 2023-10-01T15:51:33.000Z 910.67968 2023-10-01T15:51:43.000Z 912.39775 2023-10-01T15:51:53.000Z 914.35351 2023-10-01T15:52:03.000Z 916.24612 2023-10-01T15:52:13.000Z 917.72837 2023-10-01T15:52:23.000Z 918.56979 2023-10-01T15:52:33.000Z 918.74008 2023-10-01T15:52:43.000Z 918.42876 2023-10-01T15:52:53.000Z 917.90976 2023-10-01T15:53:03.000Z 917.42975 2023-10-01T15:53:13.000Z 917.12335 2023-10-01T15:53:23.000Z 917.00823 2023-10-01T15:53:33.000Z 917.03844 2023-10-01T15:53:43.000Z 917.17144 2023-10-01T15:53:53.000Z 917.41732 2023-10-01T15:54:03.000Z 917.82257 2023-10-01T15:54:13.000Z 918.41446 2023-10-01T15:54:23.000Z 919.16546 2023-10-01T15:54:33.000Z 919.98974 2023-10-01T15:54:43.000Z 920.78305 2023-10-01T15:54:53.000Z 921.46373 2023-10-01T15:55:03.000Z 922.03049 2023-10-01T15:55:13.000Z 922.52069 2023-10-01T15:55:23.000Z 922.98568 2023-10-01T15:55:33.000Z 923.35950 2023-10-01T15:55:43.000Z 923.56522 2023-10-01T15:55:53.000Z 923.52035 2023-10-01T15:56:03.000Z 923.30678 2023-10-01T15:56:13.000Z 923.02634 2023-10-01T15:56:23.000Z 922.78019 2023-10-01T15:56:33.000Z 922.51055 2023-10-01T15:56:43.000Z 922.11403 2023-10-01T15:56:53.000Z 921.50835 2023-10-01T15:57:03.000Z 920.74581 2023-10-01T15:57:13.000Z 919.97768 2023-10-01T15:57:23.000Z 919.35781 2023-10-01T15:57:33.000Z 918.97928 2023-10-01T15:57:43.000Z 918.83857 2023-10-01T15:57:53.000Z 918.89502 2023-10-01T15:58:03.000Z 919.10525 2023-10-01T15:58:13.000Z 919.43877 2023-10-01T15:58:23.000Z 919.86192 2023-10-01T15:58:33.000Z 920.31794 2023-10-01T15:58:43.000Z 920.76278 2023-10-01T15:58:53.000Z 921.18492 2023-10-01T15:59:03.000Z 921.60707 2023-10-01T15:59:13.000Z 922.06291 2023-10-01T15:59:23.000Z 922.56514 2023-10-01T15:59:33.000Z 923.11450 2023-10-01T15:59:43.000Z 923.68051 2023-10-01T15:59:53.000Z 924.22224 2023-10-01T16:00:03.000Z 924.66338 2023-10-01T16:00:13.000Z 924.92422 2023-10-01T16:00:23.000Z 924.92382 2023-10-01T16:00:33.000Z 924.65320 2023-10-01T16:00:43.000Z 924.17643 2023-10-01T16:00:53.000Z 923.63332 2023-10-01T16:01:03.000Z 923.15810 2023-10-01T16:01:13.000Z 922.84950 2023-10-01T16:01:25.000Z 922.73351 2023-10-01T16:01:38.000Z 922.77377 2023-10-01T16:01:48.000Z 922.87597 2023-10-01T16:01:59.000Z 922.93421 2023-10-01T16:02:09.000Z 922.86671 2023-10-01T16:02:19.000Z 922.64742 2023-10-01T16:02:29.000Z 922.28528 2023-10-01T16:02:39.000Z 921.81166 2023-10-01T16:02:49.000Z 921.25524 2023-10-01T16:02:59.000Z 920.64748 2023-10-01T16:03:12.000Z 920.01338 2023-10-01T16:03:22.000Z 919.36979 2023-10-01T16:03:32.000Z 918.71278 2023-10-01T16:03:42.000Z 918.01636 2023-10-01T16:03:52.000Z 917.24590 2023-10-01T16:04:02.000Z 916.37203 2023-10-01T16:04:12.000Z 915.37673 2023-10-01T16:04:22.000Z 914.25774 2023-10-01T16:04:32.000Z 913.03165 2023-10-01T16:04:42.000Z 911.76314 2023-10-01T16:04:52.000Z 910.53633 2023-10-01T16:05:02.000Z 909.44324 2023-10-01T16:05:12.000Z 908.52065 2023-10-01T16:05:22.000Z 907.76996 2023-10-01T16:05:32.000Z 907.17214 2023-10-01T16:05:42.000Z 906.71738 2023-10-01T16:05:52.000Z 906.39601 2023-10-01T16:06:02.000Z 906.16230 2023-10-01T16:06:12.000Z 905.94283 2023-10-01T16:06:22.000Z 905.64979 2023-10-01T16:06:32.000Z 905.20504 2023-10-01T16:06:42.000Z 904.56705 2023-10-01T16:06:52.000Z 903.73677 2023-10-01T16:07:02.000Z 902.79534 2023-10-01T16:07:12.000Z 901.85043 2023-10-01T16:07:22.000Z 901.02269 2023-10-01T16:07:32.000Z 900.36638 2023-10-01T16:07:42.000Z 899.87369 2023-10-01T16:07:52.000Z 899.43351 2023-10-01T16:08:02.000Z 898.92515 2023-10-01T16:08:12.000Z 898.24258 2023-10-01T16:08:22.000Z 897.40351 2023-10-01T16:08:32.000Z 896.44899 2023-10-01T16:08:42.000Z 895.46922 2023-10-01T16:08:53.000Z 894.49013 2023-10-01T16:09:28.000Z 893.53627 2023-10-01T16:09:38.000Z 892.57309 2023-10-01T16:09:48.000Z 891.58139 2023-10-01T16:09:58.000Z 890.56290 2023-10-01T16:10:08.000Z 889.58093 2023-10-01T16:10:18.000Z 888.72068 2023-10-01T16:10:28.000Z 888.04505 2023-10-01T16:10:38.000Z 887.56468 2023-10-01T16:10:48.000Z 887.23587 2023-10-01T16:10:58.000Z 886.98242 2023-10-01T16:11:08.000Z 886.71672 2023-10-01T16:11:18.000Z 886.35455 2023-10-01T16:11:28.000Z 885.85410 2023-10-01T16:11:38.000Z 885.20567 2023-10-01T16:11:48.000Z 884.45682 2023-10-01T16:11:58.000Z 883.65848 2023-10-01T16:12:08.000Z 882.87802 2023-10-01T16:12:18.000Z 882.16089 2023-10-01T16:12:28.000Z 881.53249 2023-10-01T16:12:38.000Z 880.96690 2023-10-01T16:12:48.000Z 880.38581 2023-10-01T16:12:58.000Z 879.70872 2023-10-01T16:13:08.000Z 878.90467 2023-10-01T16:13:18.000Z 878.04368 2023-10-01T16:13:28.000Z 877.23109 2023-10-01T16:13:38.000Z 876.56942 2023-10-01T16:13:48.000Z 876.03377 2023-10-01T16:13:58.000Z 875.53788 2023-10-01T16:14:22.000Z 874.92741 2023-10-01T16:14:32.000Z 874.19234 2023-10-01T16:14:47.000Z 873.34827 2023-10-01T16:17:24.000Z 872.60700 2023-10-01T16:17:34.000Z 871.76810 2023-10-01T16:18:29.000Z 871.46827 2023-10-01T16:18:39.000Z 869.93000 2023-10-01T16:18:49.000Z 871.69000 2023-10-01T16:18:59.000Z