2023-10-21 06:38 Red 297.17000 2023-10-21T04:38:59.000Z 297.41000 2023-10-21T04:39:11.000Z 297.41877 2023-10-21T04:39:21.000Z 297.49244 2023-10-21T04:42:22.000Z 297.51093 2023-10-21T04:42:42.000Z 297.52855 2023-10-21T04:42:52.000Z 297.54161 2023-10-21T04:43:02.000Z 297.58635 2023-10-21T04:43:12.000Z 297.65160 2023-10-21T04:43:22.000Z 297.71525 2023-10-21T04:43:32.000Z 297.78570 2023-10-21T04:43:42.000Z 297.91179 2023-10-21T04:43:52.000Z 298.10149 2023-10-21T04:44:02.000Z 298.30617 2023-10-21T04:44:12.000Z 298.41263 2023-10-21T04:44:22.000Z 298.35588 2023-10-21T04:44:32.000Z 298.11955 2023-10-21T04:44:42.000Z 297.73708 2023-10-21T04:44:52.000Z 297.26289 2023-10-21T04:45:02.000Z 296.73071 2023-10-21T04:45:12.000Z 296.19718 2023-10-21T04:45:22.000Z 295.66781 2023-10-21T04:45:32.000Z 295.15834 2023-10-21T04:45:42.000Z 294.66354 2023-10-21T04:45:52.000Z 294.21111 2023-10-21T04:46:02.000Z 293.81234 2023-10-21T04:46:12.000Z 293.47312 2023-10-21T04:46:22.000Z 293.22346 2023-10-21T04:46:32.000Z 293.11067 2023-10-21T04:46:42.000Z 293.17477 2023-10-21T04:46:52.000Z 293.41535 2023-10-21T04:47:02.000Z 293.80847 2023-10-21T04:47:12.000Z 294.29730 2023-10-21T04:47:22.000Z 294.79775 2023-10-21T04:47:32.000Z 295.22324 2023-10-21T04:47:42.000Z 295.54316 2023-10-21T04:47:52.000Z 295.77512 2023-10-21T04:48:02.000Z 295.91862 2023-10-21T04:48:12.000Z 295.94531 2023-10-21T04:48:22.000Z 295.83109 2023-10-21T04:48:32.000Z 295.64665 2023-10-21T04:48:42.000Z 295.50268 2023-10-21T04:48:52.000Z 295.52677 2023-10-21T04:49:02.000Z 295.77070 2023-10-21T04:49:12.000Z 296.28904 2023-10-21T04:49:22.000Z 297.08882 2023-10-21T04:49:32.000Z 298.18005 2023-10-21T04:49:42.000Z 299.51204 2023-10-21T04:49:52.000Z 301.00537 2023-10-21T04:50:02.000Z 302.61813 2023-10-21T04:50:12.000Z 304.33102 2023-10-21T04:50:22.000Z 306.13322 2023-10-21T04:50:32.000Z 307.96239 2023-10-21T04:50:42.000Z 309.69611 2023-10-21T04:50:52.000Z 311.33221 2023-10-21T04:51:02.000Z 312.90716 2023-10-21T04:51:12.000Z 314.58347 2023-10-21T04:51:22.000Z 316.39955 2023-10-21T04:51:32.000Z 318.35361 2023-10-21T04:51:42.000Z 320.36672 2023-10-21T04:51:52.000Z 322.40708 2023-10-21T04:52:02.000Z 324.42218 2023-10-21T04:52:12.000Z 326.40834 2023-10-21T04:52:22.000Z 328.33289 2023-10-21T04:52:32.000Z 330.22370 2023-10-21T04:52:42.000Z 332.01936 2023-10-21T04:52:52.000Z 333.66891 2023-10-21T04:53:02.000Z 335.13812 2023-10-21T04:53:12.000Z 336.43956 2023-10-21T04:53:22.000Z 337.54166 2023-10-21T04:53:32.000Z 338.32550 2023-10-21T04:53:42.000Z 338.65251 2023-10-21T04:53:52.000Z 338.51527 2023-10-21T04:54:02.000Z 338.01890 2023-10-21T04:54:12.000Z 337.38704 2023-10-21T04:54:22.000Z 336.75710 2023-10-21T04:54:32.000Z 336.21245 2023-10-21T04:54:42.000Z 335.70182 2023-10-21T04:54:52.000Z 335.15996 2023-10-21T04:55:02.000Z 334.51296 2023-10-21T04:55:12.000Z 333.74692 2023-10-21T04:55:22.000Z 332.89777 2023-10-21T04:55:32.000Z 332.05536 2023-10-21T04:55:42.000Z 331.30267 2023-10-21T04:55:52.000Z 330.69650 2023-10-21T04:56:02.000Z 330.22202 2023-10-21T04:56:12.000Z 329.86392 2023-10-21T04:56:22.000Z 329.60727 2023-10-21T04:56:32.000Z 329.43150 2023-10-21T04:56:42.000Z 329.33402 2023-10-21T04:56:52.000Z 329.27461 2023-10-21T04:57:02.000Z 329.25128 2023-10-21T04:57:12.000Z 329.19499 2023-10-21T04:57:22.000Z 329.10953 2023-10-21T04:57:32.000Z 328.98292 2023-10-21T04:57:42.000Z 328.86935 2023-10-21T04:57:52.000Z 328.76183 2023-10-21T04:58:02.000Z 328.64548 2023-10-21T04:58:12.000Z 328.44519 2023-10-21T04:58:22.000Z 328.11153 2023-10-21T04:58:32.000Z 327.64757 2023-10-21T04:58:42.000Z 327.13374 2023-10-21T04:58:52.000Z 326.67309 2023-10-21T04:59:02.000Z 326.31512 2023-10-21T04:59:12.000Z 326.06216 2023-10-21T04:59:22.000Z 325.86111 2023-10-21T04:59:32.000Z 325.65829 2023-10-21T04:59:42.000Z 325.41094 2023-10-21T04:59:52.000Z 325.08838 2023-10-21T05:00:02.000Z 324.69138 2023-10-21T05:00:12.000Z 324.17636 2023-10-21T05:00:22.000Z 323.54314 2023-10-21T05:00:32.000Z 322.79870 2023-10-21T05:00:42.000Z 322.02884 2023-10-21T05:00:52.000Z 321.35056 2023-10-21T05:01:02.000Z 320.89339 2023-10-21T05:01:12.000Z 320.78050 2023-10-21T05:01:22.000Z 321.03582 2023-10-21T05:01:32.000Z 321.61902 2023-10-21T05:01:42.000Z 322.40593 2023-10-21T05:01:52.000Z 323.30233 2023-10-21T05:02:02.000Z 324.22731 2023-10-21T05:02:12.000Z 325.17653 2023-10-21T05:02:22.000Z 326.15762 2023-10-21T05:02:32.000Z 327.16952 2023-10-21T05:02:42.000Z 328.17294 2023-10-21T05:02:52.000Z 329.11893 2023-10-21T05:03:02.000Z 330.02036 2023-10-21T05:03:12.000Z 330.89754 2023-10-21T05:03:22.000Z 331.80192 2023-10-21T05:03:32.000Z 332.73750 2023-10-21T05:03:42.000Z 333.69747 2023-10-21T05:03:52.000Z 334.65643 2023-10-21T05:04:02.000Z 335.59659 2023-10-21T05:04:12.000Z 336.52405 2023-10-21T05:04:22.000Z 337.44918 2023-10-21T05:04:32.000Z 338.39035 2023-10-21T05:04:42.000Z 339.34686 2023-10-21T05:04:52.000Z 340.29117 2023-10-21T05:05:02.000Z 341.17414 2023-10-21T05:05:12.000Z 342.02872 2023-10-21T05:05:22.000Z 342.89421 2023-10-21T05:05:32.000Z 343.85844 2023-10-21T05:05:42.000Z 344.86563 2023-10-21T05:05:52.000Z 345.93821 2023-10-21T05:06:02.000Z 347.03447 2023-10-21T05:06:12.000Z 348.17315 2023-10-21T05:06:22.000Z 349.25799 2023-10-21T05:06:32.000Z 350.22324 2023-10-21T05:06:42.000Z 351.02734 2023-10-21T05:06:52.000Z 351.70014 2023-10-21T05:07:02.000Z 352.28452 2023-10-21T05:07:12.000Z 352.84754 2023-10-21T05:07:22.000Z 353.43874 2023-10-21T05:07:32.000Z 354.11944 2023-10-21T05:07:42.000Z 354.87854 2023-10-21T05:07:52.000Z 355.69061 2023-10-21T05:08:02.000Z 356.47901 2023-10-21T05:08:12.000Z 357.22037 2023-10-21T05:08:22.000Z 357.88780 2023-10-21T05:08:32.000Z 358.50331 2023-10-21T05:08:42.000Z 359.04334 2023-10-21T05:08:52.000Z 359.52749 2023-10-21T05:09:02.000Z 359.94722 2023-10-21T05:09:12.000Z 360.33758 2023-10-21T05:09:27.000Z 360.69250 2023-10-21T05:09:37.000Z 361.02205 2023-10-21T05:09:47.000Z 361.32043 2023-10-21T05:09:57.000Z 361.61121 2023-10-21T05:10:07.000Z 361.90157 2023-10-21T05:10:17.000Z 362.21215 2023-10-21T05:10:27.000Z 362.52931 2023-10-21T05:10:37.000Z 362.86312 2023-10-21T05:10:47.000Z 363.21557 2023-10-21T05:10:57.000Z 363.57532 2023-10-21T05:11:07.000Z 363.90111 2023-10-21T05:11:17.000Z 364.14139 2023-10-21T05:11:27.000Z 364.29991 2023-10-21T05:11:37.000Z 364.37656 2023-10-21T05:11:47.000Z 364.37004 2023-10-21T05:11:57.000Z 364.25873 2023-10-21T05:12:07.000Z 364.05298 2023-10-21T05:12:17.000Z 363.75807 2023-10-21T05:12:27.000Z 363.36160 2023-10-21T05:12:37.000Z 362.81536 2023-10-21T05:12:47.000Z 362.07516 2023-10-21T05:12:57.000Z 361.16034 2023-10-21T05:13:07.000Z 360.10070 2023-10-21T05:13:17.000Z 358.99338 2023-10-21T05:13:27.000Z 357.90897 2023-10-21T05:13:37.000Z 356.98513 2023-10-21T05:13:47.000Z 356.27258 2023-10-21T05:13:57.000Z 355.70003 2023-10-21T05:14:07.000Z 355.10657 2023-10-21T05:14:17.000Z 354.36463 2023-10-21T05:14:27.000Z 353.48491 2023-10-21T05:14:37.000Z 352.55950 2023-10-21T05:14:47.000Z 351.64494 2023-10-21T05:14:57.000Z 350.78762 2023-10-21T05:15:07.000Z 349.94867 2023-10-21T05:15:17.000Z 349.11383 2023-10-21T05:15:27.000Z 348.24025 2023-10-21T05:15:37.000Z 347.33728 2023-10-21T05:15:47.000Z 346.39515 2023-10-21T05:15:57.000Z 345.36531 2023-10-21T05:16:07.000Z 344.14698 2023-10-21T05:16:17.000Z 342.71320 2023-10-21T05:16:27.000Z 341.13556 2023-10-21T05:16:37.000Z 339.56141 2023-10-21T05:16:47.000Z 338.13923 2023-10-21T05:16:57.000Z 336.93923 2023-10-21T05:17:07.000Z 335.99348 2023-10-21T05:17:17.000Z 335.21632 2023-10-21T05:17:27.000Z 334.46027 2023-10-21T05:17:37.000Z 333.63534 2023-10-21T05:17:47.000Z 332.64559 2023-10-21T05:17:57.000Z 331.57868 2023-10-21T05:18:07.000Z 330.40585 2023-10-21T05:18:17.000Z 329.30320 2023-10-21T05:18:27.000Z 328.32407 2023-10-21T05:18:37.000Z 327.61277 2023-10-21T05:18:47.000Z 327.12488 2023-10-21T05:18:57.000Z 326.80969 2023-10-21T05:19:07.000Z 326.55325 2023-10-21T05:19:17.000Z 326.30229 2023-10-21T05:19:27.000Z 326.07832 2023-10-21T05:19:37.000Z 325.94390 2023-10-21T05:19:47.000Z 325.99304 2023-10-21T05:19:57.000Z 326.22546 2023-10-21T05:20:07.000Z 326.61304 2023-10-21T05:20:17.000Z 327.04438 2023-10-21T05:20:27.000Z 327.42829 2023-10-21T05:20:37.000Z 327.68243 2023-10-21T05:20:47.000Z 327.78988 2023-10-21T05:20:57.000Z 327.77039 2023-10-21T05:21:07.000Z 327.62239 2023-10-21T05:21:17.000Z 327.36461 2023-10-21T05:21:56.000Z 327.02068 2023-10-21T05:22:06.000Z 326.70572 2023-10-21T05:22:16.000Z 326.48487 2023-10-21T05:22:26.000Z 326.42537 2023-10-21T05:22:36.000Z 326.53022 2023-10-21T05:22:46.000Z 326.81540 2023-10-21T05:22:56.000Z 327.25761 2023-10-21T05:23:06.000Z 327.82356 2023-10-21T05:23:16.000Z 328.48252 2023-10-21T05:23:26.000Z 329.21546 2023-10-21T05:23:36.000Z 330.00331 2023-10-21T05:23:46.000Z 330.76135 2023-10-21T05:23:56.000Z 331.36599 2023-10-21T05:24:06.000Z 331.69840 2023-10-21T05:24:16.000Z 331.70768 2023-10-21T05:24:26.000Z 331.47676 2023-10-21T05:24:36.000Z 331.10296 2023-10-21T05:24:46.000Z 330.76067 2023-10-21T05:24:56.000Z 330.49328 2023-10-21T05:25:06.000Z 330.40625 2023-10-21T05:25:16.000Z 330.50151 2023-10-21T05:25:26.000Z 330.84736 2023-10-21T05:25:36.000Z 331.42966 2023-10-21T05:25:46.000Z 332.19014 2023-10-21T05:25:56.000Z 333.04448 2023-10-21T05:26:06.000Z 333.91878 2023-10-21T05:26:16.000Z 334.84033 2023-10-21T05:26:26.000Z 335.84693 2023-10-21T05:26:36.000Z 336.94161 2023-10-21T05:26:46.000Z 338.11516 2023-10-21T05:26:56.000Z 339.33447 2023-10-21T05:27:06.000Z 340.57444 2023-10-21T05:27:16.000Z 341.77051 2023-10-21T05:27:26.000Z 342.84164 2023-10-21T05:27:36.000Z 343.77511 2023-10-21T05:27:46.000Z 344.53881 2023-10-21T05:27:56.000Z 345.18121 2023-10-21T05:28:06.000Z 345.71878 2023-10-21T05:28:16.000Z 346.20544 2023-10-21T05:28:26.000Z 346.64089 2023-10-21T05:28:36.000Z 346.97796 2023-10-21T05:28:46.000Z 347.23032 2023-10-21T05:28:56.000Z 347.44271 2023-10-21T05:29:06.000Z 347.74852 2023-10-21T05:29:16.000Z 348.20604 2023-10-21T05:29:26.000Z 348.82126 2023-10-21T05:29:36.000Z 349.56789 2023-10-21T05:29:46.000Z 350.39838 2023-10-21T05:29:56.000Z 351.26745 2023-10-21T05:30:06.000Z 352.03692 2023-10-21T05:30:16.000Z 352.58886 2023-10-21T05:30:26.000Z 352.80510 2023-10-21T05:30:36.000Z 352.63078 2023-10-21T05:30:46.000Z 352.02956 2023-10-21T05:30:56.000Z 350.99974 2023-10-21T05:31:06.000Z 349.60187 2023-10-21T05:31:16.000Z 347.91066 2023-10-21T05:31:26.000Z 346.10618 2023-10-21T05:31:36.000Z 344.40737 2023-10-21T05:31:46.000Z 343.02984 2023-10-21T05:31:56.000Z 342.04767 2023-10-21T05:32:06.000Z 341.34057 2023-10-21T05:32:16.000Z 340.69991 2023-10-21T05:32:26.000Z 339.90956 2023-10-21T05:32:36.000Z 338.93024 2023-10-21T05:32:46.000Z 337.91312 2023-10-21T05:32:56.000Z 337.12257 2023-10-21T05:33:06.000Z 336.77855 2023-10-21T05:33:16.000Z 336.98089 2023-10-21T05:33:26.000Z 337.65270 2023-10-21T05:33:36.000Z 338.60661 2023-10-21T05:33:46.000Z 339.53361 2023-10-21T05:33:56.000Z 340.27237 2023-10-21T05:34:06.000Z 340.78721 2023-10-21T05:34:16.000Z 341.22318 2023-10-21T05:34:26.000Z 341.71594 2023-10-21T05:34:36.000Z 342.39485 2023-10-21T05:34:46.000Z 343.32953 2023-10-21T05:34:56.000Z 344.46896 2023-10-21T05:35:06.000Z 345.66239 2023-10-21T05:35:16.000Z 346.77922 2023-10-21T05:35:26.000Z 347.79945 2023-10-21T05:35:36.000Z 348.76935 2023-10-21T05:35:46.000Z 349.70711 2023-10-21T05:35:56.000Z 350.55029 2023-10-21T05:36:06.000Z 351.26635 2023-10-21T05:36:16.000Z 351.78330 2023-10-21T05:36:26.000Z 352.06450 2023-10-21T05:36:36.000Z 352.01287 2023-10-21T05:36:46.000Z 351.56305 2023-10-21T05:36:56.000Z 350.71896 2023-10-21T05:37:06.000Z 349.52907 2023-10-21T05:37:16.000Z 348.09330 2023-10-21T05:37:26.000Z 346.53575 2023-10-21T05:37:36.000Z 345.03440 2023-10-21T05:37:46.000Z 343.77000 2023-10-21T05:37:56.000Z 342.80419 2023-10-21T05:38:06.000Z 342.10430 2023-10-21T05:38:16.000Z 341.56545 2023-10-21T05:38:26.000Z 341.08419 2023-10-21T05:38:36.000Z 340.59953 2023-10-21T05:38:46.000Z 340.11191 2023-10-21T05:38:56.000Z 339.70084 2023-10-21T05:39:06.000Z 339.40610 2023-10-21T05:39:16.000Z 339.24301 2023-10-21T05:39:26.000Z 339.16365 2023-10-21T05:39:36.000Z 339.16642 2023-10-21T05:39:46.000Z 339.23340 2023-10-21T05:39:56.000Z 339.38046 2023-10-21T05:40:06.000Z 339.56915 2023-10-21T05:40:16.000Z 339.78610 2023-10-21T05:40:26.000Z 340.01996 2023-10-21T05:40:36.000Z 340.31303 2023-10-21T05:40:46.000Z 340.74714 2023-10-21T05:40:56.000Z 341.31051 2023-10-21T05:41:06.000Z 341.92093 2023-10-21T05:41:16.000Z 342.34906 2023-10-21T05:41:26.000Z 342.54084 2023-10-21T05:41:36.000Z 342.55310 2023-10-21T05:41:46.000Z 342.61238 2023-10-21T05:41:56.000Z 342.85884 2023-10-21T05:42:06.000Z 343.34491 2023-10-21T05:42:16.000Z 344.00923 2023-10-21T05:42:26.000Z 344.71226 2023-10-21T05:42:36.000Z 345.32988 2023-10-21T05:42:46.000Z 345.73423 2023-10-21T05:42:56.000Z 345.98630 2023-10-21T05:43:06.000Z 346.09756 2023-10-21T05:43:16.000Z 346.21056 2023-10-21T05:43:26.000Z 346.27227 2023-10-21T05:43:36.000Z 346.40625 2023-10-21T05:43:46.000Z 346.67537 2023-10-21T05:43:56.000Z 347.25020 2023-10-21T05:44:06.000Z 348.09822 2023-10-21T05:44:16.000Z 349.06268 2023-10-21T05:44:26.000Z 349.89580 2023-10-21T05:44:36.000Z 350.45302 2023-10-21T05:44:46.000Z 350.69435 2023-10-21T05:44:56.000Z 350.68426 2023-10-21T05:45:06.000Z 350.44080 2023-10-21T05:45:16.000Z 350.01298 2023-10-21T05:45:26.000Z 349.43256 2023-10-21T05:45:36.000Z 348.83867 2023-10-21T05:45:46.000Z 348.36732 2023-10-21T05:45:56.000Z 348.11412 2023-10-21T05:46:06.000Z 348.08509 2023-10-21T05:46:16.000Z 348.28379 2023-10-21T05:46:26.000Z 348.78312 2023-10-21T05:46:36.000Z 349.59204 2023-10-21T05:46:46.000Z 350.62623 2023-10-21T05:46:56.000Z 351.71323 2023-10-21T05:47:06.000Z 352.82045 2023-10-21T05:47:16.000Z 354.01276 2023-10-21T05:47:26.000Z 355.36556 2023-10-21T05:47:36.000Z 356.81465 2023-10-21T05:47:46.000Z 358.19842 2023-10-21T05:47:56.000Z 359.39569 2023-10-21T05:48:06.000Z 360.42151 2023-10-21T05:48:16.000Z 361.42139 2023-10-21T05:48:26.000Z 362.52031 2023-10-21T05:48:36.000Z 363.67988 2023-10-21T05:48:46.000Z 364.74429 2023-10-21T05:48:56.000Z 365.57999 2023-10-21T05:49:06.000Z 366.30554 2023-10-21T05:49:16.000Z 367.06267 2023-10-21T05:49:26.000Z 367.89689 2023-10-21T05:49:36.000Z 368.67168 2023-10-21T05:49:46.000Z 369.34712 2023-10-21T05:49:56.000Z 370.01879 2023-10-21T05:50:06.000Z 370.79167 2023-10-21T05:50:16.000Z 371.65760 2023-10-21T05:50:26.000Z 372.54105 2023-10-21T05:50:36.000Z 373.40147 2023-10-21T05:50:46.000Z 374.24789 2023-10-21T05:50:56.000Z 375.10410 2023-10-21T05:51:06.000Z 376.00632 2023-10-21T05:51:16.000Z 376.95131 2023-10-21T05:51:26.000Z 377.89976 2023-10-21T05:51:36.000Z 378.72011 2023-10-21T05:51:46.000Z 379.32880 2023-10-21T05:51:56.000Z 379.66512 2023-10-21T05:52:06.000Z 379.81962 2023-10-21T05:52:16.000Z 379.85938 2023-10-21T05:52:26.000Z 379.88085 2023-10-21T05:52:36.000Z 379.87715 2023-10-21T05:52:46.000Z 379.92283 2023-10-21T05:52:56.000Z 380.11366 2023-10-21T05:53:06.000Z 380.53388 2023-10-21T05:53:16.000Z 381.05396 2023-10-21T05:53:26.000Z 381.50057 2023-10-21T05:53:36.000Z 381.70640 2023-10-21T05:53:46.000Z 381.78709 2023-10-21T05:53:56.000Z 381.90254 2023-10-21T05:54:06.000Z 382.19703 2023-10-21T05:54:16.000Z 382.65490 2023-10-21T05:54:26.000Z 383.13881 2023-10-21T05:54:36.000Z 383.62742 2023-10-21T05:54:46.000Z 384.08867 2023-10-21T05:54:56.000Z 384.61764 2023-10-21T05:55:06.000Z 385.20803 2023-10-21T05:55:16.000Z 385.86497 2023-10-21T05:55:26.000Z 386.49792 2023-10-21T05:55:36.000Z 387.05321 2023-10-21T05:55:46.000Z 387.45422 2023-10-21T05:55:56.000Z 387.68881 2023-10-21T05:56:06.000Z 387.70527 2023-10-21T05:56:16.000Z 387.58121 2023-10-21T05:56:26.000Z 387.34631 2023-10-21T05:56:36.000Z 387.04539 2023-10-21T05:56:46.000Z 386.58852 2023-10-21T05:56:56.000Z 385.92879 2023-10-21T05:57:06.000Z 385.02270 2023-10-21T05:57:16.000Z 383.86215 2023-10-21T05:57:26.000Z 382.44479 2023-10-21T05:57:36.000Z 380.83932 2023-10-21T05:57:46.000Z 379.12757 2023-10-21T05:57:56.000Z 377.42032 2023-10-21T05:58:06.000Z 375.79231 2023-10-21T05:58:16.000Z 374.41326 2023-10-21T05:58:26.000Z 373.38181 2023-10-21T05:58:36.000Z 372.72450 2023-10-21T05:58:46.000Z 372.24610 2023-10-21T05:58:56.000Z 371.68578 2023-10-21T05:59:06.000Z 370.84528 2023-10-21T05:59:16.000Z 369.66752 2023-10-21T05:59:26.000Z 368.21500 2023-10-21T05:59:36.000Z 366.52806 2023-10-21T05:59:46.000Z 364.68661 2023-10-21T05:59:56.000Z 362.80324 2023-10-21T06:00:06.000Z 361.02163 2023-10-21T06:00:16.000Z 359.39817 2023-10-21T06:00:26.000Z 357.94493 2023-10-21T06:00:36.000Z 356.69425 2023-10-21T06:00:46.000Z 355.74276 2023-10-21T06:00:56.000Z 355.14031 2023-10-21T06:01:06.000Z 354.87298 2023-10-21T06:01:16.000Z 354.89371 2023-10-21T06:01:26.000Z 355.17042 2023-10-21T06:01:36.000Z 355.66206 2023-10-21T06:01:46.000Z 356.28416 2023-10-21T06:01:56.000Z 356.96782 2023-10-21T06:02:06.000Z 357.61524 2023-10-21T06:02:16.000Z 358.10850 2023-10-21T06:02:26.000Z 358.33890 2023-10-21T06:02:36.000Z 358.29309 2023-10-21T06:02:46.000Z 358.08435 2023-10-21T06:02:56.000Z 357.73820 2023-10-21T06:03:06.000Z 357.27904 2023-10-21T06:03:16.000Z 356.69610 2023-10-21T06:03:26.000Z 356.12086 2023-10-21T06:03:36.000Z 355.63469 2023-10-21T06:03:46.000Z 355.28974 2023-10-21T06:03:56.000Z 355.08247 2023-10-21T06:04:06.000Z 355.03528 2023-10-21T06:04:16.000Z 355.17844 2023-10-21T06:04:31.000Z 355.51229 2023-10-21T06:04:41.000Z 355.99383 2023-10-21T06:04:51.000Z 356.56387 2023-10-21T06:05:01.000Z 357.17481 2023-10-21T06:05:11.000Z 357.82612 2023-10-21T06:05:21.000Z 358.47651 2023-10-21T06:05:31.000Z 359.09627 2023-10-21T06:05:41.000Z 359.64457 2023-10-21T06:05:51.000Z 360.16372 2023-10-21T06:06:01.000Z 360.69837 2023-10-21T06:06:11.000Z 361.28287 2023-10-21T06:06:21.000Z 361.91048 2023-10-21T06:06:31.000Z 362.58241 2023-10-21T06:06:41.000Z 363.31897 2023-10-21T06:06:51.000Z 364.17510 2023-10-21T06:07:01.000Z 365.17626 2023-10-21T06:07:11.000Z 366.30793 2023-10-21T06:07:21.000Z 367.46746 2023-10-21T06:07:31.000Z 368.60553 2023-10-21T06:07:41.000Z 369.71001 2023-10-21T06:07:51.000Z 370.83028 2023-10-21T06:08:01.000Z 371.92618 2023-10-21T06:08:11.000Z 372.89435 2023-10-21T06:08:21.000Z 373.61634 2023-10-21T06:08:31.000Z 374.09440 2023-10-21T06:08:41.000Z 374.44345 2023-10-21T06:08:51.000Z 374.82628 2023-10-21T06:09:01.000Z 375.30035 2023-10-21T06:09:11.000Z 375.84315 2023-10-21T06:09:21.000Z 376.42634 2023-10-21T06:09:31.000Z 377.04299 2023-10-21T06:09:41.000Z 377.71561 2023-10-21T06:09:51.000Z 378.38789 2023-10-21T06:10:01.000Z 379.02628 2023-10-21T06:10:11.000Z 379.63759 2023-10-21T06:10:21.000Z 380.34004 2023-10-21T06:10:31.000Z 381.23433 2023-10-21T06:10:41.000Z 382.31369 2023-10-21T06:10:51.000Z 383.42073 2023-10-21T06:11:01.000Z 384.42407 2023-10-21T06:11:11.000Z 385.19862 2023-10-21T06:11:21.000Z 385.80031 2023-10-21T06:11:31.000Z 386.26847 2023-10-21T06:11:41.000Z 386.76785 2023-10-21T06:11:51.000Z 387.33182 2023-10-21T06:12:01.000Z 388.00326 2023-10-21T06:12:11.000Z 388.68579 2023-10-21T06:12:21.000Z 389.34743 2023-10-21T06:12:31.000Z 389.91952 2023-10-21T06:12:41.000Z 390.46109 2023-10-21T06:12:51.000Z 390.96504 2023-10-21T06:13:01.000Z 391.49615 2023-10-21T06:13:11.000Z 392.04301 2023-10-21T06:13:21.000Z 392.67857 2023-10-21T06:13:31.000Z 393.38902 2023-10-21T06:13:41.000Z 394.15620 2023-10-21T06:13:51.000Z 394.92332 2023-10-21T06:14:01.000Z 395.68210 2023-10-21T06:14:11.000Z 396.42078 2023-10-21T06:14:21.000Z 397.08335 2023-10-21T06:14:31.000Z 397.62812 2023-10-21T06:14:41.000Z 398.12351 2023-10-21T06:14:51.000Z 398.72923 2023-10-21T06:15:01.000Z 399.63417 2023-10-21T06:15:11.000Z 400.83958 2023-10-21T06:15:21.000Z 402.27966 2023-10-21T06:15:31.000Z 403.75101 2023-10-21T06:15:41.000Z 405.18375 2023-10-21T06:15:51.000Z 406.50071 2023-10-21T06:16:01.000Z 407.76276 2023-10-21T06:16:11.000Z 409.01622 2023-10-21T06:16:21.000Z 410.37208 2023-10-21T06:16:31.000Z 411.86402 2023-10-21T06:16:41.000Z 413.49815 2023-10-21T06:16:51.000Z 415.22189 2023-10-21T06:17:01.000Z 417.02409 2023-10-21T06:17:11.000Z 418.86830 2023-10-21T06:17:21.000Z 420.70551 2023-10-21T06:17:31.000Z 422.47159 2023-10-21T06:17:41.000Z 424.15419 2023-10-21T06:17:51.000Z 425.81108 2023-10-21T06:18:01.000Z 427.49559 2023-10-21T06:18:11.000Z 429.25983 2023-10-21T06:18:21.000Z 431.10649 2023-10-21T06:18:31.000Z 433.05324 2023-10-21T06:18:41.000Z 435.06382 2023-10-21T06:18:51.000Z 437.09258 2023-10-21T06:19:01.000Z 439.06149 2023-10-21T06:19:11.000Z 440.92109 2023-10-21T06:19:21.000Z 442.64661 2023-10-21T06:19:31.000Z 444.24562 2023-10-21T06:19:41.000Z 445.76008 2023-10-21T06:19:51.000Z 447.21508 2023-10-21T06:20:01.000Z 448.63775 2023-10-21T06:20:11.000Z 450.02750 2023-10-21T06:20:21.000Z 451.40378 2023-10-21T06:20:31.000Z 452.79539 2023-10-21T06:20:41.000Z 454.22541 2023-10-21T06:20:51.000Z 455.73790 2023-10-21T06:21:01.000Z 457.33372 2023-10-21T06:21:11.000Z 459.03169 2023-10-21T06:21:21.000Z 460.78637 2023-10-21T06:21:31.000Z 462.55574 2023-10-21T06:21:41.000Z 464.26790 2023-10-21T06:21:51.000Z 465.92425 2023-10-21T06:22:01.000Z 467.58503 2023-10-21T06:22:11.000Z 469.33108 2023-10-21T06:22:21.000Z 471.15639 2023-10-21T06:22:31.000Z 472.99197 2023-10-21T06:22:41.000Z 474.77640 2023-10-21T06:22:51.000Z 476.51112 2023-10-21T06:23:01.000Z 478.20794 2023-10-21T06:23:11.000Z 479.86179 2023-10-21T06:23:21.000Z 481.41643 2023-10-21T06:23:31.000Z 482.89333 2023-10-21T06:23:43.000Z 484.31719 2023-10-21T06:23:55.000Z 485.80269 2023-10-21T06:24:05.000Z 487.31314 2023-10-21T06:24:15.000Z 488.77792 2023-10-21T06:24:25.000Z 490.04419 2023-10-21T06:24:35.000Z 491.07177 2023-10-21T06:24:45.000Z 491.90866 2023-10-21T06:24:55.000Z 492.63625 2023-10-21T06:25:05.000Z 493.33491 2023-10-21T06:25:15.000Z 494.02865 2023-10-21T06:25:25.000Z 494.73078 2023-10-21T06:25:35.000Z 495.40278 2023-10-21T06:25:45.000Z 495.99811 2023-10-21T06:25:55.000Z 496.48544 2023-10-21T06:26:05.000Z 496.89404 2023-10-21T06:26:15.000Z 497.26241 2023-10-21T06:26:25.000Z 497.60966 2023-10-21T06:26:35.000Z 497.90619 2023-10-21T06:26:45.000Z 498.13280 2023-10-21T06:26:55.000Z 498.30528 2023-10-21T06:27:05.000Z 498.44904 2023-10-21T06:28:01.000Z 498.56704 2023-10-21T06:28:11.000Z 498.69874 2023-10-21T06:28:21.000Z 498.85270 2023-10-21T06:28:31.000Z 499.09970 2023-10-21T06:28:41.000Z 499.36667 2023-10-21T06:28:51.000Z 499.66239 2023-10-21T06:29:46.000Z 499.95687 2023-10-21T06:30:12.000Z 500.31429 2023-10-21T06:30:22.000Z 500.73853 2023-10-21T06:30:33.000Z 501.17431 2023-10-21T06:30:43.000Z 501.52978 2023-10-21T06:31:04.000Z 501.70781 2023-10-21T06:31:20.000Z 501.67596 2023-10-21T06:31:30.000Z 501.46024 2023-10-21T06:31:40.000Z 501.13602 2023-10-21T06:31:50.000Z 500.78291 2023-10-21T06:32:00.000Z 500.43747 2023-10-21T06:32:10.000Z 500.12314 2023-10-21T06:32:20.000Z 499.84228 2023-10-21T06:32:30.000Z 499.57733 2023-10-21T06:32:40.000Z 499.30560 2023-10-21T06:32:50.000Z 498.97497 2023-10-21T06:33:00.000Z 498.58093 2023-10-21T06:33:10.000Z 498.07222 2023-10-21T06:33:20.000Z 497.45940 2023-10-21T06:33:30.000Z 496.73869 2023-10-21T06:33:40.000Z 495.99264 2023-10-21T06:33:50.000Z 495.30574 2023-10-21T06:34:00.000Z 494.76898 2023-10-21T06:34:10.000Z 494.40510 2023-10-21T06:34:20.000Z 494.13551 2023-10-21T06:34:30.000Z 493.86509 2023-10-21T06:34:40.000Z 493.50005 2023-10-21T06:34:50.000Z 493.07641 2023-10-21T06:35:00.000Z 492.65155 2023-10-21T06:35:10.000Z 492.27792 2023-10-21T06:35:20.000Z 491.94601 2023-10-21T06:35:30.000Z 491.64368 2023-10-21T06:35:40.000Z 491.46774 2023-10-21T06:35:50.000Z 491.52442 2023-10-21T06:36:00.000Z 491.85082 2023-10-21T06:36:10.000Z 492.32075 2023-10-21T06:36:20.000Z 492.74353 2023-10-21T06:36:30.000Z 493.01064 2023-10-21T06:36:40.000Z 493.05264 2023-10-21T06:36:50.000Z 492.90057 2023-10-21T06:37:00.000Z 492.55899 2023-10-21T06:37:10.000Z 492.16276 2023-10-21T06:37:20.000Z 491.80979 2023-10-21T06:37:30.000Z 491.62497 2023-10-21T06:37:40.000Z 491.58453 2023-10-21T06:37:50.000Z 491.63671 2023-10-21T06:38:00.000Z 491.66513 2023-10-21T06:38:10.000Z 491.60550 2023-10-21T06:38:20.000Z 491.41173 2023-10-21T06:38:30.000Z 491.08479 2023-10-21T06:38:40.000Z 490.63669 2023-10-21T06:38:50.000Z 490.16285 2023-10-21T06:39:00.000Z 489.75110 2023-10-21T06:39:10.000Z 489.46754 2023-10-21T06:39:20.000Z 489.21691 2023-10-21T06:39:30.000Z 488.89808 2023-10-21T06:39:40.000Z 488.40187 2023-10-21T06:39:50.000Z 487.76520 2023-10-21T06:40:00.000Z 487.04423 2023-10-21T06:40:10.000Z 486.40069 2023-10-21T06:40:20.000Z 485.89731 2023-10-21T06:40:30.000Z 485.54703 2023-10-21T06:40:40.000Z 485.20202 2023-10-21T06:40:50.000Z 484.79152 2023-10-21T06:41:00.000Z 484.32208 2023-10-21T06:41:10.000Z 483.93534 2023-10-21T06:41:20.000Z 483.66708 2023-10-21T06:41:30.000Z 483.48453 2023-10-21T06:41:40.000Z 483.26825 2023-10-21T06:41:50.000Z 482.99375 2023-10-21T06:42:00.000Z 482.69822 2023-10-21T06:42:10.000Z 482.44340 2023-10-21T06:42:20.000Z 482.23729 2023-10-21T06:42:30.000Z 482.02333 2023-10-21T06:42:40.000Z 481.78456 2023-10-21T06:42:50.000Z 481.54990 2023-10-21T06:43:00.000Z 481.38584 2023-10-21T06:43:10.000Z 481.31260 2023-10-21T06:43:20.000Z 481.32097 2023-10-21T06:43:30.000Z 481.38206 2023-10-21T06:43:40.000Z 481.43353 2023-10-21T06:43:50.000Z 481.38797 2023-10-21T06:44:00.000Z 481.18466 2023-10-21T06:44:10.000Z 480.77397 2023-10-21T06:44:20.000Z 480.20768 2023-10-21T06:44:30.000Z 479.51461 2023-10-21T06:44:40.000Z 478.82731 2023-10-21T06:44:50.000Z 478.20461 2023-10-21T06:45:00.000Z 477.64380 2023-10-21T06:45:10.000Z 477.00441 2023-10-21T06:45:20.000Z 476.12807 2023-10-21T06:45:30.000Z 475.00633 2023-10-21T06:45:40.000Z 473.74733 2023-10-21T06:45:50.000Z 472.47839 2023-10-21T06:46:00.000Z 471.25397 2023-10-21T06:46:10.000Z 470.13457 2023-10-21T06:46:20.000Z 469.20429 2023-10-21T06:46:30.000Z 468.52231 2023-10-21T06:46:40.000Z 468.03754 2023-10-21T06:46:50.000Z 467.65492 2023-10-21T06:47:00.000Z 467.30913 2023-10-21T06:47:10.000Z 467.01273 2023-10-21T06:47:20.000Z 466.79768 2023-10-21T06:47:30.000Z 466.69633 2023-10-21T06:47:40.000Z 466.70951 2023-10-21T06:47:50.000Z 466.87016 2023-10-21T06:48:00.000Z 467.21588 2023-10-21T06:48:10.000Z 467.80579 2023-10-21T06:48:20.000Z 468.61644 2023-10-21T06:48:30.000Z 469.54618 2023-10-21T06:48:40.000Z 470.43929 2023-10-21T06:48:50.000Z 471.18160 2023-10-21T06:49:00.000Z 471.71523 2023-10-21T06:49:10.000Z 472.11088 2023-10-21T06:49:20.000Z 472.45813 2023-10-21T06:49:30.000Z 472.85429 2023-10-21T06:49:40.000Z 473.19676 2023-10-21T06:49:50.000Z 473.42316 2023-10-21T06:50:00.000Z 473.43183 2023-10-21T06:50:10.000Z 473.23676 2023-10-21T06:50:20.000Z 472.77204 2023-10-21T06:50:30.000Z 472.02138 2023-10-21T06:50:40.000Z 471.02467 2023-10-21T06:50:50.000Z 469.84753 2023-10-21T06:51:00.000Z 468.60890 2023-10-21T06:51:10.000Z 467.34784 2023-10-21T06:51:20.000Z 466.21275 2023-10-21T06:51:30.000Z 465.29771 2023-10-21T06:51:40.000Z 464.77149 2023-10-21T06:51:50.000Z 464.66764 2023-10-21T06:52:00.000Z 464.93007 2023-10-21T06:52:10.000Z 465.36075 2023-10-21T06:52:20.000Z 465.73045 2023-10-21T06:52:30.000Z 465.91694 2023-10-21T06:52:40.000Z 465.90928 2023-10-21T06:52:50.000Z 465.79534 2023-10-21T06:53:00.000Z 465.64770 2023-10-21T06:53:10.000Z 465.48678 2023-10-21T06:53:20.000Z 465.29269 2023-10-21T06:53:30.000Z 464.99429 2023-10-21T06:53:40.000Z 464.58303 2023-10-21T06:53:50.000Z 464.02827 2023-10-21T06:54:00.000Z 463.33955 2023-10-21T06:54:10.000Z 462.44558 2023-10-21T06:54:20.000Z 461.33169 2023-10-21T06:54:30.000Z 460.04959 2023-10-21T06:54:40.000Z 458.74482 2023-10-21T06:54:50.000Z 457.56622 2023-10-21T06:55:00.000Z 456.57099 2023-10-21T06:55:10.000Z 455.80387 2023-10-21T06:55:20.000Z 455.26961 2023-10-21T06:55:30.000Z 454.99731 2023-10-21T06:55:40.000Z 454.95883 2023-10-21T06:55:50.000Z 455.12644 2023-10-21T06:56:00.000Z 455.44919 2023-10-21T06:56:10.000Z 455.84419 2023-10-21T06:56:20.000Z 456.20972 2023-10-21T06:56:30.000Z 456.41960 2023-10-21T06:56:40.000Z 456.40104 2023-10-21T06:56:50.000Z 456.11773 2023-10-21T06:57:00.000Z 455.59671 2023-10-21T06:57:10.000Z 454.89260 2023-10-21T06:57:20.000Z 454.09719 2023-10-21T06:57:30.000Z 453.30537 2023-10-21T06:57:40.000Z 452.59746 2023-10-21T06:57:50.000Z 451.97264 2023-10-21T06:58:00.000Z 451.37262 2023-10-21T06:58:10.000Z 450.67119 2023-10-21T06:58:20.000Z 449.73931 2023-10-21T06:58:30.000Z 448.47744 2023-10-21T06:58:40.000Z 446.98373 2023-10-21T06:58:50.000Z 445.46018 2023-10-21T06:59:00.000Z 444.09964 2023-10-21T06:59:10.000Z 442.87693 2023-10-21T06:59:20.000Z 441.72768 2023-10-21T06:59:30.000Z 440.59039 2023-10-21T06:59:40.000Z 439.53838 2023-10-21T06:59:50.000Z 438.48860 2023-10-21T07:00:00.000Z 437.42012 2023-10-21T07:00:10.000Z 436.22206 2023-10-21T07:00:20.000Z 435.04904 2023-10-21T07:00:30.000Z 434.05200 2023-10-21T07:00:40.000Z 433.37669 2023-10-21T07:00:50.000Z 433.02699 2023-10-21T07:01:00.000Z 432.99068 2023-10-21T07:01:10.000Z 433.25977 2023-10-21T07:01:20.000Z 433.77533 2023-10-21T07:01:30.000Z 434.41692 2023-10-21T07:01:40.000Z 435.09988 2023-10-21T07:01:50.000Z 435.84042 2023-10-21T07:02:00.000Z 436.69016 2023-10-21T07:02:10.000Z 437.76275 2023-10-21T07:02:20.000Z 439.06193 2023-10-21T07:02:30.000Z 440.52733 2023-10-21T07:02:40.000Z 442.00380 2023-10-21T07:02:50.000Z 443.37910 2023-10-21T07:03:00.000Z 444.64394 2023-10-21T07:03:10.000Z 445.80705 2023-10-21T07:03:20.000Z 446.96016 2023-10-21T07:03:30.000Z 448.14832 2023-10-21T07:03:40.000Z 449.39707 2023-10-21T07:03:50.000Z 450.71113 2023-10-21T07:04:00.000Z 452.09752 2023-10-21T07:04:10.000Z 453.64612 2023-10-21T07:04:20.000Z 455.28358 2023-10-21T07:04:30.000Z 456.92379 2023-10-21T07:04:40.000Z 458.37001 2023-10-21T07:04:50.000Z 459.55004 2023-10-21T07:05:00.000Z 460.35597 2023-10-21T07:05:10.000Z 460.75345 2023-10-21T07:05:20.000Z 460.74193 2023-10-21T07:05:30.000Z 460.41233 2023-10-21T07:05:40.000Z 459.82511 2023-10-21T07:05:50.000Z 459.00499 2023-10-21T07:06:00.000Z 457.98797 2023-10-21T07:06:10.000Z 456.86168 2023-10-21T07:06:20.000Z 455.83574 2023-10-21T07:06:30.000Z 455.06207 2023-10-21T07:06:40.000Z 454.71924 2023-10-21T07:06:50.000Z 454.78871 2023-10-21T07:07:00.000Z 455.22122 2023-10-21T07:07:10.000Z 455.86240 2023-10-21T07:07:22.000Z 456.61513 2023-10-21T07:07:32.000Z 457.38007 2023-10-21T07:07:42.000Z 458.02364 2023-10-21T07:07:52.000Z 458.44097 2023-10-21T07:08:02.000Z 458.59189 2023-10-21T07:08:12.000Z 458.59601 2023-10-21T07:08:22.000Z 458.54286 2023-10-21T07:08:32.000Z 458.47792 2023-10-21T07:08:42.000Z 458.33844 2023-10-21T07:08:52.000Z 458.10296 2023-10-21T07:09:02.000Z 457.80387 2023-10-21T07:09:12.000Z 457.44042 2023-10-21T07:09:22.000Z 456.94819 2023-10-21T07:09:32.000Z 456.16100 2023-10-21T07:09:42.000Z 455.03476 2023-10-21T07:09:52.000Z 453.60399 2023-10-21T07:10:02.000Z 452.02210 2023-10-21T07:10:12.000Z 450.39746 2023-10-21T07:10:22.000Z 448.83483 2023-10-21T07:10:32.000Z 447.44829 2023-10-21T07:10:42.000Z 446.38597 2023-10-21T07:10:52.000Z 445.80549 2023-10-21T07:11:02.000Z 445.73309 2023-10-21T07:11:12.000Z 446.04240 2023-10-21T07:11:22.000Z 446.52260 2023-10-21T07:11:32.000Z 447.01584 2023-10-21T07:11:42.000Z 447.53575 2023-10-21T07:11:52.000Z 448.14690 2023-10-21T07:12:02.000Z 448.95226 2023-10-21T07:12:12.000Z 449.93349 2023-10-21T07:12:22.000Z 451.01303 2023-10-21T07:12:32.000Z 452.05361 2023-10-21T07:12:42.000Z 452.96217 2023-10-21T07:12:52.000Z 453.73498 2023-10-21T07:13:02.000Z 454.48396 2023-10-21T07:13:12.000Z 455.32146 2023-10-21T07:13:22.000Z 456.26673 2023-10-21T07:13:32.000Z 457.18670 2023-10-21T07:13:42.000Z 457.93723 2023-10-21T07:13:52.000Z 458.52151 2023-10-21T07:14:02.000Z 458.98280 2023-10-21T07:14:12.000Z 459.41042 2023-10-21T07:14:22.000Z 459.69916 2023-10-21T07:14:32.000Z 459.88353 2023-10-21T07:14:42.000Z 459.96697 2023-10-21T07:14:52.000Z 460.05731 2023-10-21T07:15:02.000Z 460.12398 2023-10-21T07:15:12.000Z 460.11193 2023-10-21T07:15:22.000Z 459.99654 2023-10-21T07:15:32.000Z 459.79030 2023-10-21T07:15:42.000Z 459.56816 2023-10-21T07:15:52.000Z 459.37317 2023-10-21T07:16:02.000Z 459.23832 2023-10-21T07:16:12.000Z 459.18181 2023-10-21T07:16:22.000Z 459.24954 2023-10-21T07:16:32.000Z 459.51487 2023-10-21T07:16:42.000Z 460.01371 2023-10-21T07:16:52.000Z 460.74160 2023-10-21T07:17:02.000Z 461.63640 2023-10-21T07:17:12.000Z 462.62505 2023-10-21T07:17:22.000Z 463.60405 2023-10-21T07:17:32.000Z 464.48566 2023-10-21T07:17:42.000Z 465.18386 2023-10-21T07:17:52.000Z 465.68466 2023-10-21T07:18:02.000Z 465.99544 2023-10-21T07:18:12.000Z 466.18252 2023-10-21T07:18:22.000Z 466.25484 2023-10-21T07:18:32.000Z 466.29902 2023-10-21T07:18:42.000Z 466.34973 2023-10-21T07:18:52.000Z 466.45705 2023-10-21T07:19:02.000Z 466.51821 2023-10-21T07:19:12.000Z 466.49708 2023-10-21T07:19:22.000Z 466.38763 2023-10-21T07:19:32.000Z 466.32506 2023-10-21T07:19:42.000Z 466.37268 2023-10-21T07:19:52.000Z 466.59680 2023-10-21T07:20:02.000Z 466.94457 2023-10-21T07:20:12.000Z 467.33666 2023-10-21T07:20:22.000Z 467.68846 2023-10-21T07:20:32.000Z 467.95914 2023-10-21T07:20:42.000Z 468.18999 2023-10-21T07:20:52.000Z 468.36634 2023-10-21T07:21:02.000Z 468.48266 2023-10-21T07:21:12.000Z 468.46178 2023-10-21T07:21:22.000Z 468.30197 2023-10-21T07:21:32.000Z 467.97136 2023-10-21T07:21:42.000Z 467.52220 2023-10-21T07:21:52.000Z 466.98314 2023-10-21T07:22:02.000Z 466.41786 2023-10-21T07:22:12.000Z 465.81285 2023-10-21T07:22:22.000Z 465.17163 2023-10-21T07:22:32.000Z 464.55812 2023-10-21T07:22:42.000Z 464.08929 2023-10-21T07:22:52.000Z 463.75480 2023-10-21T07:23:02.000Z 463.41135 2023-10-21T07:23:12.000Z 462.91080 2023-10-21T07:23:22.000Z 462.24045 2023-10-21T07:23:32.000Z 461.47137 2023-10-21T07:23:42.000Z 460.72219 2023-10-21T07:23:52.000Z 460.05730 2023-10-21T07:24:06.000Z 459.52958 2023-10-21T07:24:16.000Z 459.10023 2023-10-21T07:24:26.000Z 458.79847 2023-10-21T07:24:36.000Z 458.68961 2023-10-21T07:24:46.000Z 458.78969 2023-10-21T07:24:56.000Z 459.01185 2023-10-21T07:25:06.000Z 459.17512 2023-10-21T07:25:16.000Z 459.15996 2023-10-21T07:25:26.000Z 458.94649 2023-10-21T07:25:36.000Z 458.57530 2023-10-21T07:25:46.000Z 458.12505 2023-10-21T07:25:56.000Z 457.57661 2023-10-21T07:26:06.000Z 456.88658 2023-10-21T07:26:16.000Z 455.97560 2023-10-21T07:26:26.000Z 454.84148 2023-10-21T07:26:36.000Z 453.48861 2023-10-21T07:26:46.000Z 451.97327 2023-10-21T07:26:56.000Z 450.32927 2023-10-21T07:27:06.000Z 448.65933 2023-10-21T07:27:16.000Z 447.09246 2023-10-21T07:27:26.000Z 445.69547 2023-10-21T07:27:36.000Z 444.51876 2023-10-21T07:27:46.000Z 443.40090 2023-10-21T07:27:56.000Z 442.32778 2023-10-21T07:28:06.000Z 441.20172 2023-10-21T07:28:16.000Z 440.11546 2023-10-21T07:28:26.000Z 438.99975 2023-10-21T07:28:36.000Z 437.80462 2023-10-21T07:28:46.000Z 436.53165 2023-10-21T07:28:56.000Z 435.34412 2023-10-21T07:29:06.000Z 434.49428 2023-10-21T07:29:16.000Z 434.13928 2023-10-21T07:29:26.000Z 434.28566 2023-10-21T07:29:36.000Z 434.80870 2023-10-21T07:29:46.000Z 435.49900 2023-10-21T07:29:56.000Z 436.28911 2023-10-21T07:30:06.000Z 437.17756 2023-10-21T07:30:16.000Z 438.28324 2023-10-21T07:30:26.000Z 439.53973 2023-10-21T07:30:36.000Z 440.80369 2023-10-21T07:30:46.000Z 441.91762 2023-10-21T07:30:56.000Z 442.86467 2023-10-21T07:31:06.000Z 443.75872 2023-10-21T07:31:16.000Z 444.59801 2023-10-21T07:31:26.000Z 445.35447 2023-10-21T07:31:36.000Z 445.91459 2023-10-21T07:31:46.000Z 446.35005 2023-10-21T07:31:56.000Z 446.68179 2023-10-21T07:32:06.000Z 446.99179 2023-10-21T07:32:16.000Z 447.23437 2023-10-21T07:32:26.000Z 447.45185 2023-10-21T07:32:36.000Z 447.69810 2023-10-21T07:32:46.000Z 448.07188 2023-10-21T07:32:56.000Z 448.63055 2023-10-21T07:33:06.000Z 449.34617 2023-10-21T07:33:16.000Z 450.17499 2023-10-21T07:33:26.000Z 451.05290 2023-10-21T07:33:36.000Z 451.92604 2023-10-21T07:33:46.000Z 452.70761 2023-10-21T07:33:56.000Z 453.40639 2023-10-21T07:34:06.000Z 454.06110 2023-10-21T07:34:16.000Z 454.81029 2023-10-21T07:34:28.000Z 455.56929 2023-10-21T07:34:38.000Z 456.26268 2023-10-21T07:34:48.000Z 456.71915 2023-10-21T07:34:58.000Z 456.94227 2023-10-21T07:35:08.000Z 456.93202 2023-10-21T07:35:18.000Z 456.76718 2023-10-21T07:35:28.000Z 456.50465 2023-10-21T07:35:38.000Z 456.21699 2023-10-21T07:35:48.000Z 455.92702 2023-10-21T07:35:58.000Z 455.65427 2023-10-21T07:36:18.000Z 455.41029 2023-10-21T07:36:28.000Z 455.21801 2023-10-21T07:36:38.000Z 455.11228 2023-10-21T07:36:49.000Z 455.13760 2023-10-21T07:36:59.000Z 455.34081 2023-10-21T07:37:09.000Z 455.73976 2023-10-21T07:37:19.000Z 456.27990 2023-10-21T07:37:33.000Z 456.84710 2023-10-21T07:37:43.000Z 457.30639 2023-10-21T07:37:53.000Z 457.57353 2023-10-21T07:38:03.000Z 457.63155 2023-10-21T07:38:13.000Z 457.49030 2023-10-21T07:38:23.000Z 457.20854 2023-10-21T07:38:33.000Z 456.86206 2023-10-21T07:38:43.000Z 456.55461 2023-10-21T07:38:53.000Z 456.29789 2023-10-21T07:39:03.000Z 456.05271 2023-10-21T07:42:30.000Z 455.74747 2023-10-21T07:45:05.000Z 455.35875 2023-10-21T07:45:15.000Z 454.91486 2023-10-21T07:45:25.000Z 454.47279 2023-10-21T07:45:35.000Z 454.10866 2023-10-21T07:45:45.000Z 453.79373 2023-10-21T07:45:55.000Z 453.44099 2023-10-21T07:46:05.000Z 452.92734 2023-10-21T07:46:15.000Z 452.29145 2023-10-21T07:46:25.000Z 451.65219 2023-10-21T07:46:35.000Z 451.07917 2023-10-21T07:46:45.000Z 450.57165 2023-10-21T07:46:55.000Z 450.11453 2023-10-21T07:47:05.000Z 449.82678 2023-10-21T07:47:15.000Z 449.70104 2023-10-21T07:47:25.000Z 449.66923 2023-10-21T07:47:35.000Z 449.55614 2023-10-21T07:47:45.000Z 449.35383 2023-10-21T07:47:55.000Z 449.03376 2023-10-21T07:48:05.000Z 448.64002 2023-10-21T07:48:15.000Z 448.14241 2023-10-21T07:48:25.000Z 447.67692 2023-10-21T07:48:35.000Z 447.22028 2023-10-21T07:48:45.000Z 446.84441 2023-10-21T07:48:55.000Z 446.46482 2023-10-21T07:49:05.000Z 446.16601 2023-10-21T07:49:15.000Z 445.81538 2023-10-21T07:49:25.000Z 445.25255 2023-10-21T07:49:35.000Z 444.28668 2023-10-21T07:49:45.000Z 442.99612 2023-10-21T07:49:55.000Z 441.62564 2023-10-21T07:50:05.000Z 440.42982 2023-10-21T07:50:15.000Z 439.47000 2023-10-21T07:50:25.000Z 438.63004 2023-10-21T07:50:35.000Z 437.77340 2023-10-21T07:50:45.000Z 436.78978 2023-10-21T07:50:55.000Z 435.72514 2023-10-21T07:51:05.000Z 434.60890 2023-10-21T07:51:15.000Z 433.53009 2023-10-21T07:51:25.000Z 432.48284 2023-10-21T07:51:35.000Z 431.49265 2023-10-21T07:51:45.000Z 430.62372 2023-10-21T07:51:55.000Z 429.93821 2023-10-21T07:52:05.000Z 429.44230 2023-10-21T07:52:15.000Z 428.98907 2023-10-21T07:52:25.000Z 428.43125 2023-10-21T07:52:35.000Z 427.70925 2023-10-21T07:52:45.000Z 426.91053 2023-10-21T07:52:55.000Z 426.21468 2023-10-21T07:53:05.000Z 425.72607 2023-10-21T07:53:15.000Z 425.38530 2023-10-21T07:53:25.000Z 425.03671 2023-10-21T07:53:35.000Z 424.51872 2023-10-21T07:53:45.000Z 423.82004 2023-10-21T07:53:55.000Z 422.94081 2023-10-21T07:54:05.000Z 421.91497 2023-10-21T07:54:15.000Z 420.79433 2023-10-21T07:54:25.000Z 419.67465 2023-10-21T07:54:35.000Z 418.61899 2023-10-21T07:54:45.000Z 417.58833 2023-10-21T07:54:55.000Z 416.50362 2023-10-21T07:55:05.000Z 415.38474 2023-10-21T07:55:15.000Z 414.31057 2023-10-21T07:55:25.000Z 413.34171 2023-10-21T07:55:35.000Z 412.38317 2023-10-21T07:55:45.000Z 411.30525 2023-10-21T07:55:55.000Z 410.00868 2023-10-21T07:56:05.000Z 408.51064 2023-10-21T07:56:15.000Z 406.86043 2023-10-21T07:56:25.000Z 405.09470 2023-10-21T07:56:35.000Z 403.28524 2023-10-21T07:56:45.000Z 401.47493 2023-10-21T07:56:55.000Z 399.74666 2023-10-21T07:57:05.000Z 398.09903 2023-10-21T07:57:15.000Z 396.58541 2023-10-21T07:57:25.000Z 395.18988 2023-10-21T07:57:35.000Z 393.84491 2023-10-21T07:57:45.000Z 392.42953 2023-10-21T07:57:55.000Z 390.85617 2023-10-21T07:58:05.000Z 389.16431 2023-10-21T07:58:15.000Z 387.38539 2023-10-21T07:58:25.000Z 385.65323 2023-10-21T07:58:35.000Z 383.93064 2023-10-21T07:58:45.000Z 382.12882 2023-10-21T07:58:55.000Z 380.00888 2023-10-21T07:59:05.000Z 377.51135 2023-10-21T07:59:15.000Z 374.75221 2023-10-21T07:59:25.000Z 371.89710 2023-10-21T07:59:35.000Z 369.06357 2023-10-21T07:59:45.000Z 366.20776 2023-10-21T07:59:55.000Z 363.26933 2023-10-21T08:00:05.000Z 360.09076 2023-10-21T08:00:15.000Z 356.62450 2023-10-21T08:00:25.000Z 352.84821 2023-10-21T08:00:35.000Z 348.97047 2023-10-21T08:00:45.000Z 345.12236 2023-10-21T08:00:55.000Z 341.55027 2023-10-21T08:01:05.000Z 338.28259 2023-10-21T08:01:15.000Z 335.35653 2023-10-21T08:01:25.000Z 332.63183 2023-10-21T08:01:35.000Z 330.03606 2023-10-21T08:01:45.000Z 327.53726 2023-10-21T08:01:55.000Z 325.16748 2023-10-21T08:02:05.000Z 322.96505 2023-10-21T08:02:15.000Z 320.91029 2023-10-21T08:02:25.000Z 318.99064 2023-10-21T08:02:35.000Z 317.17126 2023-10-21T08:02:45.000Z 315.46491 2023-10-21T08:02:55.000Z 313.84235 2023-10-21T08:03:05.000Z 312.26098 2023-10-21T08:03:15.000Z 310.72280 2023-10-21T08:03:25.000Z 309.21069 2023-10-21T08:03:35.000Z 307.70511 2023-10-21T08:03:45.000Z 306.11363 2023-10-21T08:03:55.000Z 304.48312 2023-10-21T08:04:05.000Z 302.98652 2023-10-21T08:04:15.000Z 301.77164 2023-10-21T08:04:25.000Z 300.85861 2023-10-21T08:04:35.000Z 300.13139 2023-10-21T08:04:45.000Z 299.56366 2023-10-21T08:04:55.000Z 299.16321 2023-10-21T08:05:05.000Z 298.98495 2023-10-21T08:05:15.000Z 298.97559 2023-10-21T08:05:25.000Z 299.08401 2023-10-21T08:05:35.000Z 299.22629 2023-10-21T08:05:45.000Z 299.39492 2023-10-21T08:05:55.000Z 299.53289 2023-10-21T08:06:05.000Z 299.55026 2023-10-21T08:06:15.000Z 299.39850 2023-10-21T08:06:25.000Z 299.11187 2023-10-21T08:06:35.000Z 298.81287 2023-10-21T08:06:45.000Z 298.43393 2023-10-21T08:06:55.000Z 297.88292 2023-10-21T08:07:05.000Z 297.04508 2023-10-21T08:07:15.000Z 296.00705 2023-10-21T08:07:25.000Z 294.91026 2023-10-21T08:07:35.000Z 293.91412 2023-10-21T08:07:45.000Z 293.12217 2023-10-21T08:07:55.000Z 292.55845 2023-10-21T08:08:05.000Z 292.20942 2023-10-21T08:08:15.000Z 292.01927 2023-10-21T08:08:25.000Z 291.92994 2023-10-21T08:08:35.000Z 291.86022 2023-10-21T08:08:45.000Z 291.73535 2023-10-21T08:08:55.000Z 291.40865 2023-10-21T08:09:05.000Z 290.82577 2023-10-21T08:09:15.000Z 290.05099 2023-10-21T08:09:25.000Z 289.36277 2023-10-21T08:09:35.000Z 288.98305 2023-10-21T08:09:45.000Z 288.91151 2023-10-21T08:09:55.000Z 289.00944 2023-10-21T08:10:05.000Z 289.09316 2023-10-21T08:10:15.000Z 289.14442 2023-10-21T08:10:25.000Z 289.11169 2023-10-21T08:10:35.000Z 288.96844 2023-10-21T08:10:45.000Z 288.71670 2023-10-21T08:10:55.000Z 288.45541 2023-10-21T08:11:05.000Z 288.38263 2023-10-21T08:11:15.000Z 288.57533 2023-10-21T08:11:25.000Z 289.05478 2023-10-21T08:11:35.000Z 289.67180 2023-10-21T08:11:45.000Z 290.28271 2023-10-21T08:11:55.000Z 290.69514 2023-10-21T08:12:05.000Z 290.90549 2023-10-21T08:12:15.000Z 291.02696 2023-10-21T08:12:25.000Z 291.33224 2023-10-21T08:12:35.000Z 291.92396 2023-10-21T08:12:45.000Z 292.73201 2023-10-21T08:12:55.000Z 293.61537 2023-10-21T08:13:05.000Z 294.46127 2023-10-21T08:13:15.000Z 295.33692 2023-10-21T08:13:25.000Z 296.18031 2023-10-21T08:13:35.000Z 297.00390 2023-10-21T08:13:45.000Z 297.69427 2023-10-21T08:13:55.000Z 298.24801 2023-10-21T08:14:05.000Z 298.65402 2023-10-21T08:14:15.000Z 299.00599 2023-10-21T08:14:25.000Z 299.40023 2023-10-21T08:14:35.000Z 299.98761 2023-10-21T08:14:45.000Z 300.87129 2023-10-21T08:14:55.000Z 302.13980 2023-10-21T08:15:05.000Z 303.72976 2023-10-21T08:15:15.000Z 305.44302 2023-10-21T08:15:25.000Z 307.05429 2023-10-21T08:15:35.000Z 308.36403 2023-10-21T08:15:45.000Z 309.33572 2023-10-21T08:15:55.000Z 309.92128 2023-10-21T08:16:05.000Z 310.12248 2023-10-21T08:16:15.000Z 309.95163 2023-10-21T08:16:25.000Z 309.58321 2023-10-21T08:16:35.000Z 309.17042 2023-10-21T08:16:45.000Z 308.85230 2023-10-21T08:16:55.000Z 308.68395 2023-10-21T08:17:05.000Z 308.75984 2023-10-21T08:17:15.000Z 309.06516 2023-10-21T08:17:25.000Z 309.38840 2023-10-21T08:17:35.000Z 309.52147 2023-10-21T08:17:53.000Z 309.38081 2023-10-21T08:18:03.000Z 309.08437 2023-10-21T08:18:13.000Z 308.71759 2023-10-21T08:18:23.000Z 308.31809 2023-10-21T08:18:33.000Z 307.89758 2023-10-21T08:18:43.000Z 307.51156 2023-10-21T08:18:53.000Z 307.23160 2023-10-21T08:19:03.000Z 307.07307 2023-10-21T08:19:13.000Z 307.01978 2023-10-21T08:19:23.000Z 307.01963 2023-10-21T08:19:33.000Z 307.05066 2023-10-21T08:19:43.000Z 307.11083 2023-10-21T08:19:53.000Z 307.20181 2023-10-21T08:20:03.000Z 307.35498 2023-10-21T08:20:13.000Z 307.53735 2023-10-21T08:20:23.000Z 307.75376 2023-10-21T08:20:33.000Z 308.01168 2023-10-21T08:20:43.000Z 308.43364 2023-10-21T08:20:53.000Z 309.12786 2023-10-21T08:21:03.000Z 310.14777 2023-10-21T08:21:13.000Z 311.38518 2023-10-21T08:21:23.000Z 312.71450 2023-10-21T08:21:33.000Z 313.98913 2023-10-21T08:21:43.000Z 315.18854 2023-10-21T08:21:53.000Z 316.23334 2023-10-21T08:22:03.000Z 317.17950 2023-10-21T08:22:13.000Z 317.99315 2023-10-21T08:22:23.000Z 318.78327 2023-10-21T08:22:33.000Z 319.50955 2023-10-21T08:22:43.000Z 320.24397 2023-10-21T08:22:53.000Z 320.88824 2023-10-21T08:23:03.000Z 321.49303 2023-10-21T08:23:13.000Z 322.03468 2023-10-21T08:23:23.000Z 322.62494 2023-10-21T08:23:33.000Z 323.25869 2023-10-21T08:23:43.000Z 323.96636 2023-10-21T08:23:53.000Z 324.75829 2023-10-21T08:24:03.000Z 325.67631 2023-10-21T08:24:13.000Z 326.76705 2023-10-21T08:24:23.000Z 328.07338 2023-10-21T08:24:33.000Z 329.64785 2023-10-21T08:24:43.000Z 331.49674 2023-10-21T08:24:53.000Z 333.62777 2023-10-21T08:25:03.000Z 335.96397 2023-10-21T08:25:13.000Z 338.38193 2023-10-21T08:25:23.000Z 340.70091 2023-10-21T08:25:33.000Z 342.85043 2023-10-21T08:25:43.000Z 344.89099 2023-10-21T08:25:53.000Z 346.98800 2023-10-21T08:26:03.000Z 349.29508 2023-10-21T08:26:13.000Z 351.83602 2023-10-21T08:26:23.000Z 354.54116 2023-10-21T08:26:33.000Z 357.34150 2023-10-21T08:26:43.000Z 360.25633 2023-10-21T08:26:53.000Z 363.34114 2023-10-21T08:27:03.000Z 366.54937 2023-10-21T08:27:13.000Z 369.81679 2023-10-21T08:27:23.000Z 372.97575 2023-10-21T08:27:33.000Z 375.95595 2023-10-21T08:27:43.000Z 378.61673 2023-10-21T08:27:53.000Z 380.91010 2023-10-21T08:28:03.000Z 382.75896 2023-10-21T08:28:13.000Z 384.19284 2023-10-21T08:28:23.000Z 385.30648 2023-10-21T08:28:33.000Z 386.29970 2023-10-21T08:28:43.000Z 387.36723 2023-10-21T08:28:53.000Z 388.66895 2023-10-21T08:29:03.000Z 390.21875 2023-10-21T08:29:13.000Z 392.01215 2023-10-21T08:29:23.000Z 393.96181 2023-10-21T08:29:33.000Z 396.02684 2023-10-21T08:29:43.000Z 398.13726 2023-10-21T08:29:53.000Z 400.26754 2023-10-21T08:30:03.000Z 402.38301 2023-10-21T08:30:13.000Z 404.39466 2023-10-21T08:30:23.000Z 406.24846 2023-10-21T08:30:33.000Z 407.94532 2023-10-21T08:30:43.000Z 409.55188 2023-10-21T08:30:53.000Z 411.05940 2023-10-21T08:31:03.000Z 412.45207 2023-10-21T08:31:13.000Z 413.77865 2023-10-21T08:31:23.000Z 415.21178 2023-10-21T08:31:33.000Z 416.79848 2023-10-21T08:31:43.000Z 418.47286 2023-10-21T08:31:53.000Z 420.04691 2023-10-21T08:32:03.000Z 421.39944 2023-10-21T08:32:13.000Z 422.49690 2023-10-21T08:32:23.000Z 423.45309 2023-10-21T08:32:33.000Z 424.48229 2023-10-21T08:32:43.000Z 425.73710 2023-10-21T08:32:53.000Z 427.24274 2023-10-21T08:33:03.000Z 428.87694 2023-10-21T08:33:13.000Z 430.48310 2023-10-21T08:33:23.000Z 431.90404 2023-10-21T08:33:33.000Z 433.12047 2023-10-21T08:33:43.000Z 434.28432 2023-10-21T08:33:53.000Z 435.47505 2023-10-21T08:34:03.000Z 436.67177 2023-10-21T08:34:13.000Z 437.58496 2023-10-21T08:34:23.000Z 438.10045 2023-10-21T08:34:33.000Z 438.14722 2023-10-21T08:34:43.000Z 437.91178 2023-10-21T08:34:53.000Z 437.51588 2023-10-21T08:35:03.000Z 437.09760 2023-10-21T08:35:13.000Z 436.70032 2023-10-21T08:35:23.000Z 436.37672 2023-10-21T08:35:33.000Z 436.13756 2023-10-21T08:35:43.000Z 435.96432 2023-10-21T08:35:53.000Z 435.81710 2023-10-21T08:36:03.000Z 435.71352 2023-10-21T08:36:13.000Z 435.72052 2023-10-21T08:36:23.000Z 435.89233 2023-10-21T08:36:33.000Z 436.22015 2023-10-21T08:36:43.000Z 436.61912 2023-10-21T08:36:53.000Z 436.98310 2023-10-21T08:37:03.000Z 437.22002 2023-10-21T08:37:13.000Z 437.25718 2023-10-21T08:37:23.000Z 437.05507 2023-10-21T08:37:33.000Z 436.53129 2023-10-21T08:37:43.000Z 435.66496 2023-10-21T08:37:53.000Z 434.45856 2023-10-21T08:38:03.000Z 433.14890 2023-10-21T08:38:13.000Z 432.05339 2023-10-21T08:38:23.000Z 431.50168 2023-10-21T08:38:33.000Z 431.51844 2023-10-21T08:38:43.000Z 431.91135 2023-10-21T08:38:53.000Z 432.47731 2023-10-21T08:39:03.000Z 433.17387 2023-10-21T08:39:13.000Z 434.03733 2023-10-21T08:39:23.000Z 435.02449 2023-10-21T08:39:33.000Z 435.90183 2023-10-21T08:39:43.000Z 436.50041 2023-10-21T08:40:23.000Z 436.77217 2023-10-21T08:40:33.000Z 436.97749 2023-10-21T08:40:43.000Z 437.32047 2023-10-21T08:40:53.000Z 437.92349 2023-10-21T08:41:03.000Z 438.76888 2023-10-21T08:41:13.000Z 439.85527 2023-10-21T08:41:23.000Z 441.20061 2023-10-21T08:41:33.000Z 442.74649 2023-10-21T08:41:43.000Z 444.42244 2023-10-21T08:41:53.000Z 446.10585 2023-10-21T08:42:03.000Z 447.75868 2023-10-21T08:42:13.000Z 449.34912 2023-10-21T08:42:23.000Z 450.92901 2023-10-21T08:42:33.000Z 452.48436 2023-10-21T08:42:43.000Z 453.99231 2023-10-21T08:42:53.000Z 455.40261 2023-10-21T08:43:03.000Z 456.74077 2023-10-21T08:43:13.000Z 458.10649 2023-10-21T08:43:23.000Z 459.62457 2023-10-21T08:43:33.000Z 461.37920 2023-10-21T08:43:43.000Z 463.34837 2023-10-21T08:43:53.000Z 465.41044 2023-10-21T08:44:03.000Z 467.38827 2023-10-21T08:44:13.000Z 469.12683 2023-10-21T08:44:23.000Z 470.61094 2023-10-21T08:44:33.000Z 471.92015 2023-10-21T08:44:43.000Z 473.16912 2023-10-21T08:44:53.000Z 474.35776 2023-10-21T08:45:03.000Z 475.40274 2023-10-21T08:45:13.000Z 476.20035 2023-10-21T08:45:23.000Z 476.65454 2023-10-21T08:45:33.000Z 476.79181 2023-10-21T08:45:43.000Z 476.72102 2023-10-21T08:45:53.000Z 476.67508 2023-10-21T08:46:03.000Z 476.84368 2023-10-21T08:46:13.000Z 477.31675 2023-10-21T08:46:23.000Z 478.03357 2023-10-21T08:46:33.000Z 478.80096 2023-10-21T08:46:43.000Z 479.46618 2023-10-21T08:46:53.000Z 479.97306 2023-10-21T08:47:03.000Z 480.41763 2023-10-21T08:47:13.000Z 480.80282 2023-10-21T08:47:23.000Z 481.08338 2023-10-21T08:47:33.000Z 481.18684 2023-10-21T08:47:43.000Z 481.17502 2023-10-21T08:47:53.000Z 481.10849 2023-10-21T08:48:03.000Z 481.06332 2023-10-21T08:48:13.000Z 481.05731 2023-10-21T08:48:23.000Z 481.15124 2023-10-21T08:48:33.000Z 481.31252 2023-10-21T08:48:43.000Z 481.52274 2023-10-21T08:48:53.000Z 481.72721 2023-10-21T08:49:03.000Z 481.94722 2023-10-21T08:49:13.000Z 482.21156 2023-10-21T08:49:23.000Z 482.58214 2023-10-21T08:49:33.000Z 483.07775 2023-10-21T08:49:43.000Z 483.66106 2023-10-21T08:49:53.000Z 484.23938 2023-10-21T08:50:03.000Z 484.73863 2023-10-21T08:50:13.000Z 485.13043 2023-10-21T08:50:23.000Z 485.45209 2023-10-21T08:50:33.000Z 485.74552 2023-10-21T08:50:43.000Z 486.02258 2023-10-21T08:50:53.000Z 486.20524 2023-10-21T08:51:03.000Z 486.22210 2023-10-21T08:51:57.000Z 486.04750 2023-10-21T08:52:07.000Z 485.80523 2023-10-21T08:52:17.000Z 485.60721 2023-10-21T08:52:27.000Z 485.57289 2023-10-21T08:52:37.000Z 485.69183 2023-10-21T08:52:47.000Z 485.97939 2023-10-21T08:52:57.000Z 486.32389 2023-10-21T08:53:07.000Z 486.66067 2023-10-21T08:53:17.000Z 486.89005 2023-10-21T08:53:27.000Z 487.06677 2023-10-21T08:53:37.000Z 487.17412 2023-10-21T08:53:47.000Z 487.19846 2023-10-21T08:53:57.000Z 487.06952 2023-10-21T08:54:07.000Z 486.81105 2023-10-21T08:54:17.000Z 486.52861 2023-10-21T08:54:27.000Z 486.33992 2023-10-21T08:54:37.000Z 486.36060 2023-10-21T08:54:47.000Z 486.60748 2023-10-21T08:54:57.000Z 487.04807 2023-10-21T08:55:07.000Z 487.59188 2023-10-21T08:55:17.000Z 488.15503 2023-10-21T08:55:27.000Z 488.65574 2023-10-21T08:55:37.000Z 488.99284 2023-10-21T08:55:47.000Z 489.05072 2023-10-21T08:55:57.000Z 488.71705 2023-10-21T08:56:07.000Z 487.94822 2023-10-21T08:56:17.000Z 486.74326 2023-10-21T08:56:27.000Z 485.36967 2023-10-21T08:56:37.000Z 484.17250 2023-10-21T08:56:47.000Z 483.47749 2023-10-21T08:56:57.000Z 483.11139 2023-10-21T08:57:07.000Z 482.75267 2023-10-21T08:57:17.000Z 482.19167 2023-10-21T08:57:27.000Z 481.57282 2023-10-21T08:57:37.000Z 481.06346 2023-10-21T08:57:47.000Z 480.68656 2023-10-21T08:57:57.000Z 480.35838 2023-10-21T08:58:07.000Z 480.08932 2023-10-21T08:58:17.000Z 479.92408 2023-10-21T08:58:27.000Z 479.95206 2023-10-21T08:58:37.000Z 480.14481 2023-10-21T08:58:47.000Z 480.43157 2023-10-21T08:58:57.000Z 480.66203 2023-10-21T08:59:07.000Z 480.76251 2023-10-21T08:59:17.000Z 480.76462 2023-10-21T08:59:27.000Z 480.79372 2023-10-21T08:59:37.000Z 480.88047 2023-10-21T08:59:47.000Z 480.95546 2023-10-21T09:00:01.000Z 480.88387 2023-10-21T09:00:11.000Z 480.59413 2023-10-21T09:00:21.000Z 480.10099 2023-10-21T09:00:33.000Z 479.48055 2023-10-21T09:00:43.000Z 478.93769 2023-10-21T09:00:53.000Z 478.60303 2023-10-21T09:01:03.000Z 478.52830 2023-10-21T09:01:13.000Z 478.53297 2023-10-21T09:01:34.000Z 478.48203 2023-10-21T09:02:37.000Z 478.29190 2023-10-21T09:02:47.000Z 477.99652 2023-10-21T09:02:57.000Z 477.66941 2023-10-21T09:03:07.000Z 477.32908 2023-10-21T09:03:17.000Z 476.95802 2023-10-21T09:03:27.000Z 476.51626 2023-10-21T09:03:37.000Z 476.02509 2023-10-21T09:03:47.000Z 475.59809 2023-10-21T09:03:57.000Z 475.25904 2023-10-21T09:04:07.000Z 475.01867 2023-10-21T09:04:17.000Z 474.79107 2023-10-21T09:04:27.000Z 474.54970 2023-10-21T09:04:37.000Z 474.23601 2023-10-21T09:04:47.000Z 473.77987 2023-10-21T09:04:57.000Z 473.09649 2023-10-21T09:05:07.000Z 472.21088 2023-10-21T09:05:17.000Z 471.20286 2023-10-21T09:05:27.000Z 470.24895 2023-10-21T09:05:37.000Z 469.39988 2023-10-21T09:05:47.000Z 468.76331 2023-10-21T09:05:57.000Z 468.29645 2023-10-21T09:06:07.000Z 467.95542 2023-10-21T09:06:17.000Z 467.56823 2023-10-21T09:06:27.000Z 467.07900 2023-10-21T09:06:37.000Z 466.45547 2023-10-21T09:06:47.000Z 465.74015 2023-10-21T09:06:57.000Z 464.95618 2023-10-21T09:07:07.000Z 464.16093 2023-10-21T09:07:17.000Z 463.43477 2023-10-21T09:07:27.000Z 462.81014 2023-10-21T09:07:37.000Z 462.30105 2023-10-21T09:07:47.000Z 461.90725 2023-10-21T09:07:57.000Z 461.64588 2023-10-21T09:08:07.000Z 461.52927 2023-10-21T09:08:17.000Z 461.46080 2023-10-21T09:08:27.000Z 461.38050 2023-10-21T09:08:37.000Z 461.24591 2023-10-21T09:08:47.000Z 461.12371 2023-10-21T09:08:57.000Z 460.98314 2023-10-21T09:09:07.000Z 460.79010 2023-10-21T09:09:17.000Z 460.47784 2023-10-21T09:09:27.000Z 460.12637 2023-10-21T09:09:37.000Z 459.82924 2023-10-21T09:09:47.000Z 459.70496 2023-10-21T09:09:57.000Z 459.71808 2023-10-21T09:10:07.000Z 459.77162 2023-10-21T09:10:17.000Z 459.77999 2023-10-21T09:10:27.000Z 459.78334 2023-10-21T09:10:37.000Z 459.88608 2023-10-21T09:10:47.000Z 460.09517 2023-10-21T09:10:57.000Z 460.34639 2023-10-21T09:11:07.000Z 460.55740 2023-10-21T09:11:17.000Z 460.72580 2023-10-21T09:11:27.000Z 460.85827 2023-10-21T09:11:37.000Z 460.93615 2023-10-21T09:11:47.000Z 460.96027 2023-10-21T09:11:57.000Z 460.93823 2023-10-21T09:12:07.000Z 460.89497 2023-10-21T09:12:17.000Z 460.81708 2023-10-21T09:12:27.000Z 460.72435 2023-10-21T09:12:37.000Z 460.62996 2023-10-21T09:12:47.000Z 460.57079 2023-10-21T09:12:57.000Z 460.53327 2023-10-21T09:13:07.000Z 460.55542 2023-10-21T09:13:17.000Z 460.66088 2023-10-21T09:13:27.000Z 460.84921 2023-10-21T09:13:37.000Z 461.05784 2023-10-21T09:13:47.000Z 461.19776 2023-10-21T09:13:57.000Z 461.24356 2023-10-21T09:14:07.000Z 461.14322 2023-10-21T09:14:17.000Z 460.85043 2023-10-21T09:14:27.000Z 460.28354 2023-10-21T09:14:37.000Z 459.48037 2023-10-21T09:14:47.000Z 458.51126 2023-10-21T09:14:57.000Z 457.52954 2023-10-21T09:15:07.000Z 456.57890 2023-10-21T09:15:17.000Z 455.72488 2023-10-21T09:15:27.000Z 454.92034 2023-10-21T09:15:37.000Z 454.18600 2023-10-21T09:15:47.000Z 453.45858 2023-10-21T09:15:57.000Z 452.73457 2023-10-21T09:16:07.000Z 451.97122 2023-10-21T09:16:17.000Z 451.21481 2023-10-21T09:16:27.000Z 450.50445 2023-10-21T09:16:37.000Z 449.89883 2023-10-21T09:16:47.000Z 449.41910 2023-10-21T09:16:57.000Z 449.02387 2023-10-21T09:17:07.000Z 448.67314 2023-10-21T09:17:17.000Z 448.32757 2023-10-21T09:17:27.000Z 448.01308 2023-10-21T09:17:37.000Z 447.67155 2023-10-21T09:17:47.000Z 447.19820 2023-10-21T09:17:57.000Z 446.56209 2023-10-21T09:18:07.000Z 445.82834 2023-10-21T09:18:17.000Z 445.08697 2023-10-21T09:18:27.000Z 444.33850 2023-10-21T09:18:37.000Z 443.53436 2023-10-21T09:18:47.000Z 442.68871 2023-10-21T09:18:57.000Z 441.76209 2023-10-21T09:19:07.000Z 440.75288 2023-10-21T09:19:17.000Z 439.60864 2023-10-21T09:19:27.000Z 438.38518 2023-10-21T09:19:37.000Z 437.16447 2023-10-21T09:19:47.000Z 436.05244 2023-10-21T09:19:57.000Z 435.11423 2023-10-21T09:20:07.000Z 434.34161 2023-10-21T09:20:17.000Z 433.70699 2023-10-21T09:20:27.000Z 433.14854 2023-10-21T09:20:37.000Z 432.62243 2023-10-21T09:20:47.000Z 432.11822 2023-10-21T09:20:57.000Z 431.65600 2023-10-21T09:21:07.000Z 431.31043 2023-10-21T09:21:17.000Z 431.05758 2023-10-21T09:21:27.000Z 430.88677 2023-10-21T09:21:37.000Z 430.72956 2023-10-21T09:21:47.000Z 430.62884 2023-10-21T09:21:57.000Z 430.54413 2023-10-21T09:22:07.000Z 430.43660 2023-10-21T09:22:17.000Z 430.24664 2023-10-21T09:22:27.000Z 430.03275 2023-10-21T09:22:37.000Z 429.85440 2023-10-21T09:22:47.000Z 429.67955 2023-10-21T09:22:57.000Z 429.49012 2023-10-21T09:23:07.000Z 429.27862 2023-10-21T09:23:17.000Z 429.13655 2023-10-21T09:23:27.000Z 428.99333 2023-10-21T09:23:37.000Z 428.83580 2023-10-21T09:23:47.000Z 428.63065 2023-10-21T09:23:57.000Z 428.47142 2023-10-21T09:24:07.000Z 428.35300 2023-10-21T09:24:17.000Z 428.25143 2023-10-21T09:24:27.000Z 428.08391 2023-10-21T09:24:37.000Z 427.84218 2023-10-21T09:24:47.000Z 427.52005 2023-10-21T09:24:57.000Z 427.17283 2023-10-21T09:25:07.000Z 426.82762 2023-10-21T09:25:17.000Z 426.52678 2023-10-21T09:25:27.000Z 426.26323 2023-10-21T09:25:37.000Z 426.02181 2023-10-21T09:25:47.000Z 425.72944 2023-10-21T09:25:57.000Z 425.29830 2023-10-21T09:26:07.000Z 424.68004 2023-10-21T09:26:17.000Z 423.96658 2023-10-21T09:26:27.000Z 423.34800 2023-10-21T09:26:37.000Z 422.96363 2023-10-21T09:26:47.000Z 422.81661 2023-10-21T09:26:57.000Z 422.82225 2023-10-21T09:27:07.000Z 422.91307 2023-10-21T09:27:17.000Z 423.08936 2023-10-21T09:27:27.000Z 423.30120 2023-10-21T09:27:37.000Z 423.48152 2023-10-21T09:27:47.000Z 423.53137 2023-10-21T09:27:57.000Z 423.51862 2023-10-21T09:28:07.000Z 423.57617 2023-10-21T09:28:17.000Z 423.83060 2023-10-21T09:28:27.000Z 424.26412 2023-10-21T09:28:37.000Z 424.75943 2023-10-21T09:28:47.000Z 425.20616 2023-10-21T09:28:57.000Z 425.53070 2023-10-21T09:29:07.000Z 425.74558 2023-10-21T09:29:17.000Z 425.91162 2023-10-21T09:29:27.000Z 426.10795 2023-10-21T09:29:37.000Z 426.39529 2023-10-21T09:29:47.000Z 426.77383 2023-10-21T09:29:57.000Z 427.23713 2023-10-21T09:30:07.000Z 427.71349 2023-10-21T09:30:17.000Z 428.13625 2023-10-21T09:30:27.000Z 428.44903 2023-10-21T09:30:37.000Z 428.67730 2023-10-21T09:30:47.000Z 428.84953 2023-10-21T09:30:57.000Z 428.98107 2023-10-21T09:31:07.000Z 429.13571 2023-10-21T09:31:17.000Z 429.41321 2023-10-21T09:31:27.000Z 429.94728 2023-10-21T09:31:37.000Z 430.67237 2023-10-21T09:31:47.000Z 431.46188 2023-10-21T09:31:57.000Z 432.11089 2023-10-21T09:32:07.000Z 432.57375 2023-10-21T09:32:17.000Z 432.84438 2023-10-21T09:32:29.000Z 432.94336 2023-10-21T09:32:39.000Z 432.83858 2023-10-21T09:33:20.000Z 432.49334 2023-10-21T09:33:30.000Z 432.03078 2023-10-21T09:33:40.000Z 431.60309 2023-10-21T09:34:00.000Z 431.36331 2023-10-21T09:34:10.000Z 431.20264 2023-10-21T09:34:20.000Z 430.99077 2023-10-21T09:34:30.000Z 430.64247 2023-10-21T09:34:40.000Z 430.27052 2023-10-21T09:34:50.000Z 430.02013 2023-10-21T09:35:00.000Z 430.01361 2023-10-21T09:35:10.000Z 430.21815 2023-10-21T09:35:20.000Z 430.52013 2023-10-21T09:35:30.000Z 430.73149 2023-10-21T09:35:40.000Z 430.76425 2023-10-21T09:35:50.000Z 430.60630 2023-10-21T09:36:00.000Z 430.32432 2023-10-21T09:36:10.000Z 429.97960 2023-10-21T09:36:20.000Z 429.62112 2023-10-21T09:36:30.000Z 429.26331 2023-10-21T09:36:40.000Z 428.89319 2023-10-21T09:36:50.000Z 428.49999 2023-10-21T09:37:00.000Z 428.08043 2023-10-21T09:37:10.000Z 427.62858 2023-10-21T09:37:20.000Z 427.09026 2023-10-21T09:37:30.000Z 426.39156 2023-10-21T09:37:40.000Z 425.50921 2023-10-21T09:37:50.000Z 424.48868 2023-10-21T09:38:00.000Z 423.40306 2023-10-21T09:38:10.000Z 422.32995 2023-10-21T09:38:20.000Z 421.30122 2023-10-21T09:38:30.000Z 420.37148 2023-10-21T09:38:40.000Z 419.50931 2023-10-21T09:38:50.000Z 418.66936 2023-10-21T09:39:00.000Z 417.79333 2023-10-21T09:39:10.000Z 416.90230 2023-10-21T09:39:20.000Z 416.08380 2023-10-21T09:39:30.000Z 415.41290 2023-10-21T09:39:40.000Z 414.92021 2023-10-21T09:39:50.000Z 414.59913 2023-10-21T09:40:00.000Z 414.30695 2023-10-21T09:40:10.000Z 413.87793 2023-10-21T09:40:20.000Z 413.06053 2023-10-21T09:40:30.000Z 411.83255 2023-10-21T09:40:40.000Z 410.17470 2023-10-21T09:40:50.000Z 408.23844 2023-10-21T09:41:00.000Z 406.08404 2023-10-21T09:41:10.000Z 403.83658 2023-10-21T09:41:20.000Z 401.53442 2023-10-21T09:41:30.000Z 399.22428 2023-10-21T09:41:40.000Z 396.92141 2023-10-21T09:41:50.000Z 394.67229 2023-10-21T09:42:00.000Z 392.54571 2023-10-21T09:42:10.000Z 390.65522 2023-10-21T09:42:20.000Z 389.08430 2023-10-21T09:42:30.000Z 387.86265 2023-10-21T09:42:40.000Z 386.90876 2023-10-21T09:42:50.000Z 386.13591 2023-10-21T09:43:00.000Z 385.46553 2023-10-21T09:43:10.000Z 384.89033 2023-10-21T09:43:20.000Z 384.40010 2023-10-21T09:43:30.000Z 383.97028 2023-10-21T09:43:40.000Z 383.59670 2023-10-21T09:43:50.000Z 383.25876 2023-10-21T09:44:00.000Z 382.96349 2023-10-21T09:44:10.000Z 382.72280 2023-10-21T09:44:20.000Z 382.55381 2023-10-21T09:44:30.000Z 382.45870 2023-10-21T09:44:40.000Z 382.33529 2023-10-21T09:44:50.000Z 382.11083 2023-10-21T09:45:00.000Z 381.76539 2023-10-21T09:45:10.000Z 381.37408 2023-10-21T09:45:20.000Z 380.96569 2023-10-21T09:45:30.000Z 380.54488 2023-10-21T09:45:40.000Z 380.09386 2023-10-21T09:45:50.000Z 379.68668 2023-10-21T09:46:00.000Z 379.33185 2023-10-21T09:46:10.000Z 379.05144 2023-10-21T09:46:20.000Z 378.79095 2023-10-21T09:46:30.000Z 378.59648 2023-10-21T09:46:40.000Z 378.49475 2023-10-21T09:46:50.000Z 378.55010 2023-10-21T09:47:00.000Z 378.72159 2023-10-21T09:47:10.000Z 379.01003 2023-10-21T09:47:20.000Z 379.34239 2023-10-21T09:47:30.000Z 379.77724 2023-10-21T09:47:40.000Z 380.29769 2023-10-21T09:47:50.000Z 380.99709 2023-10-21T09:48:00.000Z 381.85253 2023-10-21T09:48:10.000Z 382.83826 2023-10-21T09:48:20.000Z 383.90934 2023-10-21T09:48:30.000Z 384.98502 2023-10-21T09:48:40.000Z 386.11941 2023-10-21T09:48:50.000Z 387.29449 2023-10-21T09:49:00.000Z 388.61321 2023-10-21T09:49:10.000Z 390.01235 2023-10-21T09:49:20.000Z 391.48096 2023-10-21T09:49:30.000Z 392.95359 2023-10-21T09:49:40.000Z 394.41547 2023-10-21T09:49:50.000Z 395.79131 2023-10-21T09:50:00.000Z 397.04217 2023-10-21T09:50:10.000Z 398.14476 2023-10-21T09:50:29.000Z 399.12236 2023-10-21T09:50:39.000Z 399.90123 2023-10-21T09:50:49.000Z 400.43927 2023-10-21T09:50:59.000Z 400.67497 2023-10-21T09:51:09.000Z 400.66394 2023-10-21T09:51:19.000Z 400.40697 2023-10-21T09:51:29.000Z 399.96544 2023-10-21T09:51:39.000Z 399.41177 2023-10-21T09:51:49.000Z 398.93435 2023-10-21T09:51:59.000Z 398.69286 2023-10-21T09:52:09.000Z 398.71915 2023-10-21T09:52:19.000Z 398.89827 2023-10-21T09:52:29.000Z 399.06380 2023-10-21T09:52:39.000Z 399.11205 2023-10-21T09:52:49.000Z 399.02636 2023-10-21T09:52:59.000Z 398.88065 2023-10-21T09:53:09.000Z 398.77103 2023-10-21T09:53:19.000Z 398.75726 2023-10-21T09:53:29.000Z 398.84937 2023-10-21T09:53:39.000Z 399.05665 2023-10-21T09:53:49.000Z 399.47981 2023-10-21T09:53:59.000Z 400.18808 2023-10-21T09:54:09.000Z 401.18426 2023-10-21T09:54:19.000Z 402.26356 2023-10-21T09:54:29.000Z 403.23512 2023-10-21T09:54:39.000Z 403.96147 2023-10-21T09:54:49.000Z 404.45517 2023-10-21T09:54:59.000Z 404.73324 2023-10-21T09:55:09.000Z 404.80884 2023-10-21T09:55:19.000Z 404.65903 2023-10-21T09:55:29.000Z 404.27433 2023-10-21T09:55:39.000Z 403.69135 2023-10-21T09:55:49.000Z 403.01302 2023-10-21T09:55:59.000Z 402.38858 2023-10-21T09:56:09.000Z 401.90544 2023-10-21T09:56:19.000Z 401.59017 2023-10-21T09:56:31.000Z 401.36562 2023-10-21T09:56:41.000Z 401.12873 2023-10-21T09:56:51.000Z 400.76648 2023-10-21T09:57:01.000Z 400.25768 2023-10-21T09:57:11.000Z 399.66608 2023-10-21T09:57:21.000Z 399.10393 2023-10-21T09:57:31.000Z 398.63049 2023-10-21T09:57:41.000Z 398.19722 2023-10-21T09:57:51.000Z 397.72370 2023-10-21T09:58:01.000Z 397.17388 2023-10-21T09:58:11.000Z 396.62949 2023-10-21T09:58:21.000Z 396.19781 2023-10-21T09:58:31.000Z 395.91728 2023-10-21T09:58:41.000Z 395.73721 2023-10-21T09:58:51.000Z 395.53770 2023-10-21T09:59:01.000Z 395.19518 2023-10-21T09:59:11.000Z 394.64438 2023-10-21T09:59:21.000Z 393.88111 2023-10-21T09:59:31.000Z 393.08850 2023-10-21T09:59:41.000Z 392.44484 2023-10-21T09:59:51.000Z 392.04593 2023-10-21T10:00:01.000Z 391.59179 2023-10-21T10:00:11.000Z 390.73572 2023-10-21T10:00:21.000Z 389.22947 2023-10-21T10:00:31.000Z 387.21747 2023-10-21T10:00:41.000Z 384.96187 2023-10-21T10:00:51.000Z 382.72485 2023-10-21T10:01:01.000Z 380.69843 2023-10-21T10:01:11.000Z 378.89387 2023-10-21T10:01:21.000Z 377.27452 2023-10-21T10:01:31.000Z 375.67993 2023-10-21T10:01:41.000Z 374.06095 2023-10-21T10:01:51.000Z 372.37944 2023-10-21T10:02:01.000Z 370.66274 2023-10-21T10:02:11.000Z 368.90402 2023-10-21T10:02:21.000Z 367.07820 2023-10-21T10:02:31.000Z 365.15253 2023-10-21T10:02:41.000Z 363.15073 2023-10-21T10:02:51.000Z 361.14359 2023-10-21T10:03:01.000Z 359.17517 2023-10-21T10:03:11.000Z 357.25600 2023-10-21T10:03:21.000Z 355.33674 2023-10-21T10:03:31.000Z 353.39750 2023-10-21T10:03:41.000Z 351.35754 2023-10-21T10:03:51.000Z 349.18534 2023-10-21T10:04:01.000Z 346.88598 2023-10-21T10:04:11.000Z 344.57261 2023-10-21T10:04:21.000Z 342.34847 2023-10-21T10:04:31.000Z 340.18363 2023-10-21T10:04:41.000Z 337.92245 2023-10-21T10:04:51.000Z 335.41391 2023-10-21T10:05:01.000Z 332.67302 2023-10-21T10:05:11.000Z 329.81667 2023-10-21T10:05:21.000Z 326.95094 2023-10-21T10:05:31.000Z 324.11638 2023-10-21T10:05:41.000Z 321.35624 2023-10-21T10:05:51.000Z 318.73005 2023-10-21T10:06:01.000Z 316.25532 2023-10-21T10:06:11.000Z 313.90819 2023-10-21T10:06:21.000Z 311.61734 2023-10-21T10:06:31.000Z 309.34066 2023-10-21T10:06:41.000Z 307.05164 2023-10-21T10:06:51.000Z 304.77798 2023-10-21T10:07:01.000Z 302.56423 2023-10-21T10:07:11.000Z 300.41321 2023-10-21T10:07:21.000Z 298.33570 2023-10-21T10:07:31.000Z 296.34678 2023-10-21T10:07:41.000Z 294.46914 2023-10-21T10:07:51.000Z 292.70471 2023-10-21T10:08:01.000Z 290.98720 2023-10-21T10:08:11.000Z 289.33238 2023-10-21T10:08:21.000Z 287.72480 2023-10-21T10:08:31.000Z 286.20841 2023-10-21T10:08:41.000Z 284.76501 2023-10-21T10:08:51.000Z 283.35175 2023-10-21T10:09:01.000Z 281.91164 2023-10-21T10:09:11.000Z 280.39735 2023-10-21T10:09:26.000Z 278.82239 2023-10-21T10:09:36.000Z 277.19260 2023-10-21T10:09:46.000Z 275.48005 2023-10-21T10:09:56.000Z 273.73487 2023-10-21T10:10:06.000Z 272.05326 2023-10-21T10:10:16.000Z 270.57855 2023-10-21T10:10:26.000Z 269.24300 2023-10-21T10:10:36.000Z 267.93182 2023-10-21T10:10:46.000Z 266.52380 2023-10-21T10:10:56.000Z 265.02679 2023-10-21T10:11:06.000Z 263.44982 2023-10-21T10:11:16.000Z 261.79680 2023-10-21T10:11:26.000Z 260.11596 2023-10-21T10:11:36.000Z 258.49817 2023-10-21T10:11:46.000Z 257.02488 2023-10-21T10:11:56.000Z 255.74974 2023-10-21T10:12:06.000Z 254.68956 2023-10-21T10:12:16.000Z 253.85262 2023-10-21T10:12:26.000Z 253.15591 2023-10-21T10:12:36.000Z 252.48055 2023-10-21T10:12:46.000Z 251.68376 2023-10-21T10:12:56.000Z 250.68632 2023-10-21T10:13:06.000Z 249.47480 2023-10-21T10:13:16.000Z 248.11267 2023-10-21T10:13:26.000Z 246.71414 2023-10-21T10:13:36.000Z 245.46838 2023-10-21T10:13:46.000Z 244.51964 2023-10-21T10:13:56.000Z 243.92203 2023-10-21T10:14:06.000Z 243.49865 2023-10-21T10:14:16.000Z 243.06269 2023-10-21T10:14:26.000Z 242.46044 2023-10-21T10:14:36.000Z 241.70397 2023-10-21T10:14:46.000Z 240.87758 2023-10-21T10:14:56.000Z 240.07352 2023-10-21T10:15:06.000Z 239.42780 2023-10-21T10:15:16.000Z 238.94122 2023-10-21T10:15:26.000Z 238.62711 2023-10-21T10:15:36.000Z 238.33052 2023-10-21T10:15:46.000Z 238.01916 2023-10-21T10:15:56.000Z 237.63123 2023-10-21T10:16:06.000Z 237.21546 2023-10-21T10:16:16.000Z 236.78108 2023-10-21T10:16:26.000Z 236.36673 2023-10-21T10:16:36.000Z 236.01339 2023-10-21T10:16:46.000Z 235.74588 2023-10-21T10:16:56.000Z 235.59579 2023-10-21T10:17:06.000Z 235.51309 2023-10-21T10:17:16.000Z 235.43552 2023-10-21T10:17:26.000Z 235.31822 2023-10-21T10:17:36.000Z 235.18919 2023-10-21T10:17:46.000Z 235.12207 2023-10-21T10:17:56.000Z 235.12166 2023-10-21T10:18:06.000Z 235.18035 2023-10-21T10:18:16.000Z 235.23500 2023-10-21T10:18:26.000Z 235.24391 2023-10-21T10:18:36.000Z 235.14767 2023-10-21T10:18:46.000Z 234.97246 2023-10-21T10:18:56.000Z 234.73723 2023-10-21T10:19:06.000Z 234.51381 2023-10-21T10:19:16.000Z 234.28242 2023-10-21T10:19:26.000Z 234.06246 2023-10-21T10:19:36.000Z 233.84166 2023-10-21T10:19:46.000Z 233.67641 2023-10-21T10:19:56.000Z 233.59767 2023-10-21T10:20:06.000Z 233.63034 2023-10-21T10:20:16.000Z 233.74112 2023-10-21T10:20:26.000Z 233.90090 2023-10-21T10:20:36.000Z 234.08003 2023-10-21T10:20:46.000Z 234.28423 2023-10-21T10:20:56.000Z 234.52399 2023-10-21T10:21:06.000Z 234.81428 2023-10-21T10:21:16.000Z 235.12641 2023-10-21T10:21:26.000Z 235.41242 2023-10-21T10:21:36.000Z 235.60077 2023-10-21T10:21:46.000Z 235.68289 2023-10-21T10:21:56.000Z 235.66619 2023-10-21T10:22:06.000Z 235.59336 2023-10-21T10:22:16.000Z 235.50691 2023-10-21T10:22:26.000Z 235.44456 2023-10-21T10:22:36.000Z 235.42020 2023-10-21T10:22:46.000Z 235.39263 2023-10-21T10:22:56.000Z 235.33328 2023-10-21T10:23:06.000Z 235.23686 2023-10-21T10:23:16.000Z 235.13771 2023-10-21T10:23:26.000Z 235.05999 2023-10-21T10:23:36.000Z 235.01049 2023-10-21T10:23:46.000Z 234.97490 2023-10-21T10:23:56.000Z 234.93783 2023-10-21T10:24:06.000Z 234.89366 2023-10-21T10:24:16.000Z 234.86387 2023-10-21T10:24:26.000Z 234.87004 2023-10-21T10:24:36.000Z 234.92280 2023-10-21T10:24:46.000Z 235.00148 2023-10-21T10:24:56.000Z 235.08424 2023-10-21T10:25:06.000Z 235.16080 2023-10-21T10:25:16.000Z 235.24082 2023-10-21T10:25:26.000Z 235.34382 2023-10-21T10:25:36.000Z 235.48479 2023-10-21T10:25:46.000Z 235.65239 2023-10-21T10:25:56.000Z 235.82914 2023-10-21T10:26:06.000Z 235.97918 2023-10-21T10:26:16.000Z 236.11418 2023-10-21T10:26:26.000Z 236.24415 2023-10-21T10:26:36.000Z 236.38887 2023-10-21T10:26:46.000Z 236.53594 2023-10-21T10:26:56.000Z 236.66147 2023-10-21T10:27:06.000Z 236.76865 2023-10-21T10:27:16.000Z 236.84196 2023-10-21T10:27:26.000Z 236.87754 2023-10-21T10:27:36.000Z 236.84617 2023-10-21T10:27:46.000Z 236.76588 2023-10-21T10:27:56.000Z 236.66029 2023-10-21T10:28:06.000Z 236.55144 2023-10-21T10:28:16.000Z 236.45036 2023-10-21T10:28:26.000Z 236.37880 2023-10-21T10:28:36.000Z 236.38513 2023-10-21T10:28:46.000Z 236.46273 2023-10-21T10:28:56.000Z 236.54702 2023-10-21T10:29:06.000Z 236.52263 2023-10-21T10:29:16.000Z 236.29796 2023-10-21T10:29:26.000Z 235.87186 2023-10-21T10:29:36.000Z 235.35112 2023-10-21T10:29:46.000Z 234.88237 2023-10-21T10:29:56.000Z 234.56528 2023-10-21T10:30:06.000Z 234.38120 2023-10-21T10:30:16.000Z 234.33295 2023-10-21T10:30:26.000Z 234.41230 2023-10-21T10:30:36.000Z 234.64807 2023-10-21T10:30:46.000Z 235.00097 2023-10-21T10:30:56.000Z 235.42619 2023-10-21T10:31:06.000Z 235.86849 2023-10-21T10:31:16.000Z 236.28602 2023-10-21T10:31:26.000Z 236.63453 2023-10-21T10:31:36.000Z 236.86065 2023-10-21T10:31:46.000Z 236.95107 2023-10-21T10:31:56.000Z 236.95806 2023-10-21T10:32:06.000Z 236.96938 2023-10-21T10:32:16.000Z 237.05894 2023-10-21T10:32:26.000Z 237.19506 2023-10-21T10:32:36.000Z 237.35777 2023-10-21T10:32:46.000Z 237.50224 2023-10-21T10:32:56.000Z 237.66973 2023-10-21T10:33:06.000Z 237.84148 2023-10-21T10:33:16.000Z 237.98840 2023-10-21T10:33:26.000Z 238.04302 2023-10-21T10:33:36.000Z 238.02373 2023-10-21T10:33:46.000Z 237.97705 2023-10-21T10:33:56.000Z 237.95158 2023-10-21T10:34:06.000Z 237.90715 2023-10-21T10:34:16.000Z 237.78752 2023-10-21T10:34:26.000Z 237.57917 2023-10-21T10:34:36.000Z 237.34294 2023-10-21T10:34:46.000Z 237.18199 2023-10-21T10:34:56.000Z 237.15722 2023-10-21T10:35:06.000Z 237.26340 2023-10-21T10:35:16.000Z 237.44488 2023-10-21T10:35:26.000Z 237.63892 2023-10-21T10:35:36.000Z 237.80597 2023-10-21T10:35:46.000Z 237.92227 2023-10-21T10:35:56.000Z 237.96815 2023-10-21T10:36:06.000Z 237.94964 2023-10-21T10:36:16.000Z 237.87037 2023-10-21T10:36:26.000Z 237.77648 2023-10-21T10:36:36.000Z 237.70203 2023-10-21T10:36:46.000Z 237.69633 2023-10-21T10:36:56.000Z 237.78833 2023-10-21T10:37:06.000Z 238.00799 2023-10-21T10:37:16.000Z 238.37081 2023-10-21T10:37:26.000Z 238.84628 2023-10-21T10:37:36.000Z 239.32983 2023-10-21T10:37:46.000Z 239.70581 2023-10-21T10:37:56.000Z 239.86133 2023-10-21T10:38:06.000Z 239.83678 2023-10-21T10:38:16.000Z 239.68353 2023-10-21T10:38:26.000Z 239.55472 2023-10-21T10:38:36.000Z 239.42616 2023-10-21T10:38:46.000Z 239.27601 2023-10-21T10:38:56.000Z 238.96810 2023-10-21T10:39:06.000Z 238.52472 2023-10-21T10:39:16.000Z 238.02088 2023-10-21T10:39:26.000Z 237.62196 2023-10-21T10:39:36.000Z 237.44120 2023-10-21T10:39:46.000Z 237.52973 2023-10-21T10:39:56.000Z 237.84813 2023-10-21T10:40:06.000Z 238.30818 2023-10-21T10:40:16.000Z 238.75137 2023-10-21T10:40:26.000Z 239.08725 2023-10-21T10:40:36.000Z 239.28282 2023-10-21T10:40:46.000Z 239.39010 2023-10-21T10:40:56.000Z 239.42322 2023-10-21T10:41:06.000Z 239.34001 2023-10-21T10:41:16.000Z 239.16184 2023-10-21T10:41:26.000Z 238.94608 2023-10-21T10:41:36.000Z 238.79096 2023-10-21T10:41:46.000Z 238.73043 2023-10-21T10:41:56.000Z 238.74276 2023-10-21T10:42:06.000Z 238.84094 2023-10-21T10:42:16.000Z 239.04289 2023-10-21T10:42:26.000Z 239.41446 2023-10-21T10:42:36.000Z 239.97304 2023-10-21T10:42:46.000Z 240.65455 2023-10-21T10:42:56.000Z 241.40124 2023-10-21T10:43:06.000Z 242.11931 2023-10-21T10:43:16.000Z 242.72089 2023-10-21T10:43:26.000Z 243.04143 2023-10-21T10:43:36.000Z 242.99170 2023-10-21T10:43:46.000Z 242.68915 2023-10-21T10:43:56.000Z 242.34492 2023-10-21T10:44:06.000Z 242.10787 2023-10-21T10:44:16.000Z 241.98012 2023-10-21T10:44:26.000Z 241.94012 2023-10-21T10:44:36.000Z 241.99086 2023-10-21T10:44:46.000Z 242.12727 2023-10-21T10:44:56.000Z 242.32880 2023-10-21T10:45:06.000Z 242.58406 2023-10-21T10:45:16.000Z 242.87778 2023-10-21T10:45:26.000Z 243.18358 2023-10-21T10:45:36.000Z 243.46875 2023-10-21T10:45:46.000Z 243.72241 2023-10-21T10:45:56.000Z 243.94552 2023-10-21T10:46:06.000Z 244.15143 2023-10-21T10:46:16.000Z 244.34401 2023-10-21T10:46:26.000Z 244.55158 2023-10-21T10:46:36.000Z 244.78974 2023-10-21T10:46:46.000Z 245.07169 2023-10-21T10:46:56.000Z 245.35430 2023-10-21T10:47:06.000Z 245.53268 2023-10-21T10:47:16.000Z 245.44890 2023-10-21T10:47:26.000Z 244.95811 2023-10-21T10:47:36.000Z 244.06006 2023-10-21T10:47:46.000Z 242.92973 2023-10-21T10:47:56.000Z 241.78491 2023-10-21T10:48:06.000Z 240.77113 2023-10-21T10:48:16.000Z 239.90664 2023-10-21T10:48:26.000Z 239.20948 2023-10-21T10:48:36.000Z 238.65670 2023-10-21T10:48:46.000Z 238.22352 2023-10-21T10:48:56.000Z 237.81839 2023-10-21T10:49:06.000Z 237.38891 2023-10-21T10:49:16.000Z 236.94604 2023-10-21T10:49:26.000Z 236.57721 2023-10-21T10:49:36.000Z 236.36441 2023-10-21T10:49:46.000Z 236.32392 2023-10-21T10:49:56.000Z 236.40594 2023-10-21T10:50:06.000Z 236.53554 2023-10-21T10:50:16.000Z 236.59707 2023-10-21T10:50:26.000Z 236.53099 2023-10-21T10:50:36.000Z 236.33306 2023-10-21T10:50:46.000Z 236.12959 2023-10-21T10:50:56.000Z 236.03498 2023-10-21T10:51:06.000Z 236.08956 2023-10-21T10:51:16.000Z 236.20193 2023-10-21T10:51:26.000Z 236.31063 2023-10-21T10:51:36.000Z 236.44558 2023-10-21T10:51:46.000Z 236.73352 2023-10-21T10:51:56.000Z 237.16169 2023-10-21T10:52:06.000Z 237.65507 2023-10-21T10:52:16.000Z 238.04413 2023-10-21T10:52:26.000Z 238.33080 2023-10-21T10:52:36.000Z 238.49574 2023-10-21T10:52:46.000Z 238.62245 2023-10-21T10:52:56.000Z 238.71042 2023-10-21T10:53:06.000Z 238.82216 2023-10-21T10:53:16.000Z 238.94019 2023-10-21T10:55:03.000Z 239.04232 2023-10-21T10:55:13.000Z 239.06841 2023-10-21T10:55:23.000Z 239.03290 2023-10-21T10:55:33.000Z 238.99559 2023-10-21T10:55:43.000Z 239.02531 2023-10-21T10:55:53.000Z 239.15837 2023-10-21T10:56:03.000Z 239.34030 2023-10-21T10:56:14.000Z 239.52888 2023-10-21T10:56:24.000Z 239.63238 2023-10-21T10:56:39.000Z 239.65619 2023-10-21T10:57:12.000Z 239.57501 2023-10-21T10:57:51.000Z 239.43289 2023-10-21T10:58:02.000Z 239.28797 2023-10-21T10:58:13.000Z 239.19358 2023-10-21T10:58:23.000Z 239.17467 2023-10-21T10:58:33.000Z 239.13760 2023-10-21T11:03:41.000Z 239.02452 2023-10-21T11:07:38.000Z 238.77043 2023-10-21T11:09:15.000Z 238.39540 2023-10-21T11:09:25.000Z 237.95005 2023-10-21T11:09:35.000Z 237.51735 2023-10-21T11:09:45.000Z 237.16971 2023-10-21T11:10:01.000Z 236.93551 2023-10-21T11:10:29.000Z 236.81231 2023-10-21T11:12:10.000Z 236.80784 2023-10-21T11:12:29.000Z 236.91514 2023-10-21T11:13:00.000Z 237.11167 2023-10-21T11:13:10.000Z 237.34740 2023-10-21T11:13:24.000Z 237.57324 2023-10-21T11:13:34.000Z 237.77082 2023-10-21T11:13:44.000Z 237.93043 2023-10-21T11:13:54.000Z 238.07031 2023-10-21T11:14:06.000Z 238.20969 2023-10-21T11:14:16.000Z 238.36832 2023-10-21T11:14:31.000Z 238.53717 2023-10-21T11:14:41.000Z 238.69788 2023-10-21T11:14:51.000Z 238.84708 2023-10-21T11:15:01.000Z 239.01436 2023-10-21T11:15:11.000Z 239.21778 2023-10-21T11:15:21.000Z 239.43220 2023-10-21T11:15:31.000Z 239.60185 2023-10-21T11:15:41.000Z 239.69393 2023-10-21T11:15:51.000Z 239.71655 2023-10-21T11:16:01.000Z 239.69700 2023-10-21T11:16:11.000Z 239.63557 2023-10-21T11:16:21.000Z 239.52087 2023-10-21T11:16:31.000Z 239.32433 2023-10-21T11:16:41.000Z 239.01972 2023-10-21T11:16:51.000Z 238.67155 2023-10-21T11:17:01.000Z 238.41854 2023-10-21T11:17:11.000Z 238.35102 2023-10-21T11:17:21.000Z 238.27977 2023-10-21T11:17:31.000Z 237.91313 2023-10-21T11:17:41.000Z 237.17675 2023-10-21T11:17:51.000Z 236.36060 2023-10-21T11:18:01.000Z 235.87243 2023-10-21T11:18:11.000Z 235.87492 2023-10-21T11:18:21.000Z 236.28613 2023-10-21T11:18:31.000Z 236.82640 2023-10-21T11:18:41.000Z 237.37988 2023-10-21T11:18:51.000Z 237.98477 2023-10-21T11:19:01.000Z 238.87591 2023-10-21T11:19:11.000Z 240.15183 2023-10-21T11:19:21.000Z 241.64888 2023-10-21T11:19:31.000Z 243.07155 2023-10-21T11:19:41.000Z 244.08223 2023-10-21T11:19:51.000Z 244.55427 2023-10-21T11:20:01.000Z 244.38723 2023-10-21T11:20:11.000Z 243.69339 2023-10-21T11:20:21.000Z 242.66553 2023-10-21T11:20:31.000Z 241.58908 2023-10-21T11:20:41.000Z 240.67946 2023-10-21T11:20:51.000Z 240.00848 2023-10-21T11:21:19.000Z 239.57625 2023-10-21T11:21:58.000Z 239.32923 2023-10-21T11:22:08.000Z 239.21289 2023-10-21T11:22:18.000Z 239.14804 2023-10-21T11:22:28.000Z 239.02327 2023-10-21T11:22:38.000Z 238.82160 2023-10-21T11:22:48.000Z 238.57146 2023-10-21T11:22:58.000Z 238.41058 2023-10-21T11:23:08.000Z 238.35410 2023-10-21T11:23:18.000Z 238.35167 2023-10-21T11:23:28.000Z 238.27404 2023-10-21T11:23:38.000Z 238.05706 2023-10-21T11:23:48.000Z 237.74798 2023-10-21T11:23:58.000Z 237.42775 2023-10-21T11:24:08.000Z 237.20325 2023-10-21T11:24:23.000Z 237.09557 2023-10-21T11:24:33.000Z 237.10086 2023-10-21T11:24:43.000Z 237.25338 2023-10-21T11:24:53.000Z 237.66228 2023-10-21T11:25:03.000Z 238.29904 2023-10-21T11:25:13.000Z 238.96373 2023-10-21T11:25:23.000Z 239.37843 2023-10-21T11:25:36.000Z 239.49110 2023-10-21T11:25:46.000Z 239.43201 2023-10-21T11:25:56.000Z 239.33678 2023-10-21T11:26:06.000Z 239.36141 2023-10-21T11:26:16.000Z 239.63120 2023-10-21T11:26:26.000Z 240.23157 2023-10-21T11:26:36.000Z 241.03307 2023-10-21T11:26:46.000Z 241.65244 2023-10-21T11:26:56.000Z 242.05831 2023-10-21T11:27:06.000Z 242.41069 2023-10-21T11:27:16.000Z 243.11255 2023-10-21T11:27:26.000Z 244.02971 2023-10-21T11:27:36.000Z 244.85081 2023-10-21T11:27:46.000Z 245.33519 2023-10-21T11:27:56.000Z 245.66029 2023-10-21T11:28:06.000Z 246.21713 2023-10-21T11:28:16.000Z 247.26291 2023-10-21T11:28:26.000Z 248.72510 2023-10-21T11:28:36.000Z 250.32851 2023-10-21T11:28:46.000Z 251.82872 2023-10-21T11:28:56.000Z 253.17923 2023-10-21T11:29:06.000Z 254.41994 2023-10-21T11:29:16.000Z 255.43266 2023-10-21T11:29:26.000Z 256.04356 2023-10-21T11:29:36.000Z 256.08562 2023-10-21T11:29:46.000Z 255.62772 2023-10-21T11:29:56.000Z 254.84432 2023-10-21T11:30:06.000Z 253.97711 2023-10-21T11:30:16.000Z 253.28396 2023-10-21T11:30:26.000Z 252.94669 2023-10-21T11:30:57.000Z 253.07816 2023-10-21T11:31:07.000Z 253.57707 2023-10-21T11:31:17.000Z 254.25947 2023-10-21T11:31:27.000Z 254.92381 2023-10-21T11:31:37.000Z 255.51924 2023-10-21T11:31:47.000Z 256.06363 2023-10-21T11:31:57.000Z 256.64170 2023-10-21T11:32:07.000Z 257.34629 2023-10-21T11:32:17.000Z 258.26727 2023-10-21T11:32:27.000Z 259.39689 2023-10-21T11:32:37.000Z 260.64160 2023-10-21T11:32:47.000Z 261.96429 2023-10-21T11:32:57.000Z 263.34705 2023-10-21T11:33:07.000Z 264.84116 2023-10-21T11:33:17.000Z 266.41819 2023-10-21T11:33:27.000Z 268.10816 2023-10-21T11:33:37.000Z 269.86864 2023-10-21T11:33:47.000Z 271.71809 2023-10-21T11:33:57.000Z 273.60017 2023-10-21T11:34:07.000Z 275.50876 2023-10-21T11:34:17.000Z 277.37897 2023-10-21T11:34:27.000Z 279.29961 2023-10-21T11:34:37.000Z 281.24676 2023-10-21T11:34:47.000Z 283.22870 2023-10-21T11:34:57.000Z 285.01119 2023-10-21T11:35:07.000Z 286.62188 2023-10-21T11:35:30.000Z 288.09021 2023-10-21T11:35:40.000Z 289.61032 2023-10-21T11:35:50.000Z 291.16721 2023-10-21T11:36:00.000Z 292.71891 2023-10-21T11:36:10.000Z 294.21492 2023-10-21T11:36:20.000Z 295.68699 2023-10-21T11:36:30.000Z 297.17997 2023-10-21T11:36:40.000Z 298.70015 2023-10-21T11:36:50.000Z 300.22649 2023-10-21T11:37:00.000Z 301.76837 2023-10-21T11:37:10.000Z 303.34528 2023-10-21T11:37:20.000Z 304.96820 2023-10-21T11:37:30.000Z 306.60065 2023-10-21T11:37:40.000Z 308.26525 2023-10-21T11:37:50.000Z 309.99747 2023-10-21T11:38:00.000Z 311.89170 2023-10-21T11:38:10.000Z 313.93052 2023-10-21T11:38:20.000Z 316.06481 2023-10-21T11:38:30.000Z 318.16888 2023-10-21T11:38:40.000Z 320.15557 2023-10-21T11:38:50.000Z 321.97302 2023-10-21T11:39:00.000Z 323.61871 2023-10-21T11:39:10.000Z 325.12657 2023-10-21T11:39:20.000Z 326.53290 2023-10-21T11:39:30.000Z 327.87431 2023-10-21T11:39:40.000Z 329.12949 2023-10-21T11:39:50.000Z 330.25805 2023-10-21T11:40:00.000Z 331.19458 2023-10-21T11:40:10.000Z 331.95460 2023-10-21T11:40:20.000Z 332.59806 2023-10-21T11:40:30.000Z 333.23739 2023-10-21T11:40:40.000Z 333.92411 2023-10-21T11:40:50.000Z 334.66268 2023-10-21T11:41:00.000Z 335.39924 2023-10-21T11:41:10.000Z 336.09363 2023-10-21T11:41:20.000Z 336.69200 2023-10-21T11:41:30.000Z 337.16166 2023-10-21T11:41:40.000Z 337.49712 2023-10-21T11:41:50.000Z 337.73954 2023-10-21T11:42:00.000Z 337.94697 2023-10-21T11:42:10.000Z 338.23639 2023-10-21T11:42:20.000Z 338.71402 2023-10-21T11:42:30.000Z 339.48497 2023-10-21T11:42:40.000Z 340.45904 2023-10-21T11:42:50.000Z 341.55963 2023-10-21T11:43:00.000Z 342.68415 2023-10-21T11:43:10.000Z 343.87940 2023-10-21T11:43:20.000Z 345.10132 2023-10-21T11:43:30.000Z 346.30440 2023-10-21T11:43:40.000Z 347.35292 2023-10-21T11:43:50.000Z 348.20867 2023-10-21T11:44:00.000Z 348.85611 2023-10-21T11:44:10.000Z 349.42076 2023-10-21T11:44:20.000Z 349.96209 2023-10-21T11:44:30.000Z 350.52867 2023-10-21T11:44:40.000Z 351.06432 2023-10-21T11:44:50.000Z 351.54505 2023-10-21T11:45:00.000Z 351.92200 2023-10-21T11:45:10.000Z 352.16073 2023-10-21T11:45:20.000Z 352.30083 2023-10-21T11:45:30.000Z 352.41543 2023-10-21T11:45:40.000Z 352.58433 2023-10-21T11:45:50.000Z 352.77039 2023-10-21T11:46:00.000Z 352.92165 2023-10-21T11:46:10.000Z 353.02184 2023-10-21T11:46:20.000Z 353.07432 2023-10-21T11:46:30.000Z 353.12904 2023-10-21T11:46:40.000Z 353.15736 2023-10-21T11:46:50.000Z 353.16818 2023-10-21T11:47:00.000Z 353.12143 2023-10-21T11:47:10.000Z 353.06056 2023-10-21T11:47:20.000Z 353.02899 2023-10-21T11:47:30.000Z 353.08336 2023-10-21T11:47:40.000Z 353.23488 2023-10-21T11:47:50.000Z 353.49682 2023-10-21T11:48:00.000Z 353.90345 2023-10-21T11:48:10.000Z 354.47491 2023-10-21T11:48:20.000Z 355.17767 2023-10-21T11:48:30.000Z 355.96509 2023-10-21T11:48:40.000Z 356.79906 2023-10-21T11:48:50.000Z 357.69185 2023-10-21T11:49:00.000Z 358.58889 2023-10-21T11:49:10.000Z 359.42329 2023-10-21T11:49:20.000Z 360.13121 2023-10-21T11:49:30.000Z 360.70568 2023-10-21T11:49:40.000Z 361.21769 2023-10-21T11:49:50.000Z 361.70409 2023-10-21T11:50:00.000Z 362.24430 2023-10-21T11:50:10.000Z 362.86635 2023-10-21T11:50:20.000Z 363.64065 2023-10-21T11:50:30.000Z 364.58724 2023-10-21T11:50:40.000Z 365.65565 2023-10-21T11:50:50.000Z 366.72256 2023-10-21T11:51:00.000Z 367.61605 2023-10-21T11:51:10.000Z 368.21540 2023-10-21T11:51:20.000Z 368.47031 2023-10-21T11:51:30.000Z 368.41628 2023-10-21T11:51:40.000Z 368.12435 2023-10-21T11:51:50.000Z 367.70096 2023-10-21T11:52:00.000Z 367.22584 2023-10-21T11:52:10.000Z 366.75848 2023-10-21T11:52:20.000Z 366.22204 2023-10-21T11:52:30.000Z 365.54456 2023-10-21T11:52:40.000Z 364.69565 2023-10-21T11:52:50.000Z 363.80940 2023-10-21T11:53:00.000Z 363.03015 2023-10-21T11:53:10.000Z 362.47641 2023-10-21T11:53:20.000Z 362.15884 2023-10-21T11:53:30.000Z 362.05105 2023-10-21T11:53:40.000Z 362.05749 2023-10-21T11:53:50.000Z 362.11241 2023-10-21T11:54:00.000Z 362.16442 2023-10-21T11:54:10.000Z 362.21920 2023-10-21T11:54:20.000Z 362.28558 2023-10-21T11:54:30.000Z 362.38269 2023-10-21T11:54:40.000Z 362.52337 2023-10-21T11:54:50.000Z 362.68310 2023-10-21T11:55:00.000Z 362.83242 2023-10-21T11:55:10.000Z 362.93531 2023-10-21T11:55:20.000Z 363.00581 2023-10-21T11:55:30.000Z 363.05232 2023-10-21T11:55:40.000Z 363.10050 2023-10-21T11:55:50.000Z 363.14716 2023-10-21T11:56:00.000Z 363.19582 2023-10-21T11:56:10.000Z 363.23517 2023-10-21T11:56:20.000Z 363.30037 2023-10-21T11:56:30.000Z 363.42686 2023-10-21T11:56:40.000Z 363.66703 2023-10-21T11:56:50.000Z 364.00065 2023-10-21T11:57:00.000Z 364.40783 2023-10-21T11:57:10.000Z 364.84453 2023-10-21T11:57:20.000Z 365.27109 2023-10-21T11:57:30.000Z 365.60902 2023-10-21T11:57:40.000Z 365.80693 2023-10-21T11:57:50.000Z 365.84935 2023-10-21T11:58:00.000Z 365.79627 2023-10-21T11:58:10.000Z 365.65656 2023-10-21T11:58:20.000Z 365.46705 2023-10-21T11:58:30.000Z 365.22431 2023-10-21T11:58:40.000Z 364.99709 2023-10-21T11:58:50.000Z 364.81396 2023-10-21T11:59:00.000Z 364.69831 2023-10-21T11:59:10.000Z 364.66081 2023-10-21T11:59:20.000Z 364.71551 2023-10-21T11:59:30.000Z 364.88727 2023-10-21T11:59:40.000Z 365.16370 2023-10-21T11:59:50.000Z 365.53282 2023-10-21T12:00:00.000Z 365.98326 2023-10-21T12:00:10.000Z 366.51493 2023-10-21T12:00:20.000Z 367.11597 2023-10-21T12:00:30.000Z 367.74339 2023-10-21T12:00:40.000Z 368.33258 2023-10-21T12:00:50.000Z 368.86078 2023-10-21T12:01:00.000Z 369.30193 2023-10-21T12:01:10.000Z 369.65191 2023-10-21T12:01:20.000Z 369.80569 2023-10-21T12:01:30.000Z 369.69518 2023-10-21T12:01:40.000Z 369.26309 2023-10-21T12:01:50.000Z 368.55537 2023-10-21T12:02:00.000Z 367.61262 2023-10-21T12:02:10.000Z 366.49373 2023-10-21T12:02:20.000Z 365.25748 2023-10-21T12:02:30.000Z 364.01031 2023-10-21T12:02:40.000Z 362.83121 2023-10-21T12:02:50.000Z 361.76945 2023-10-21T12:03:00.000Z 360.81069 2023-10-21T12:03:10.000Z 359.95317 2023-10-21T12:03:20.000Z 359.18911 2023-10-21T12:03:30.000Z 358.53795 2023-10-21T12:03:40.000Z 357.98498 2023-10-21T12:03:50.000Z 357.49880 2023-10-21T12:04:00.000Z 357.01071 2023-10-21T12:04:10.000Z 356.47874 2023-10-21T12:04:20.000Z 355.91445 2023-10-21T12:04:30.000Z 355.37972 2023-10-21T12:04:40.000Z 354.93316 2023-10-21T12:04:50.000Z 354.63246 2023-10-21T12:05:00.000Z 354.49836 2023-10-21T12:05:10.000Z 354.59999 2023-10-21T12:05:20.000Z 354.92308 2023-10-21T12:05:30.000Z 355.47046 2023-10-21T12:05:40.000Z 356.14536 2023-10-21T12:05:50.000Z 356.90486 2023-10-21T12:06:00.000Z 357.66452 2023-10-21T12:06:10.000Z 358.35711 2023-10-21T12:06:20.000Z 358.91867 2023-10-21T12:06:30.000Z 359.31987 2023-10-21T12:06:40.000Z 359.58632 2023-10-21T12:06:50.000Z 359.72190 2023-10-21T12:07:00.000Z 359.70070 2023-10-21T12:07:10.000Z 359.41406 2023-10-21T12:07:20.000Z 358.79147 2023-10-21T12:07:30.000Z 357.76432 2023-10-21T12:07:40.000Z 356.37191 2023-10-21T12:07:50.000Z 354.65564 2023-10-21T12:08:00.000Z 352.74654 2023-10-21T12:08:10.000Z 350.74352 2023-10-21T12:08:20.000Z 348.73203 2023-10-21T12:08:30.000Z 346.80533 2023-10-21T12:08:40.000Z 345.08072 2023-10-21T12:08:50.000Z 343.63710 2023-10-21T12:09:00.000Z 342.44539 2023-10-21T12:09:10.000Z 341.42684 2023-10-21T12:09:20.000Z 340.58008 2023-10-21T12:09:30.000Z 339.92738 2023-10-21T12:09:40.000Z 339.50742 2023-10-21T12:09:50.000Z 339.27974 2023-10-21T12:10:00.000Z 339.24597 2023-10-21T12:10:10.000Z 339.36781 2023-10-21T12:10:20.000Z 339.64060 2023-10-21T12:10:30.000Z 340.01658 2023-10-21T12:10:40.000Z 340.52758 2023-10-21T12:10:50.000Z 341.17544 2023-10-21T12:11:00.000Z 341.97836 2023-10-21T12:11:10.000Z 342.89523 2023-10-21T12:11:20.000Z 343.96556 2023-10-21T12:11:30.000Z 345.17722 2023-10-21T12:11:40.000Z 346.50614 2023-10-21T12:11:50.000Z 347.86280 2023-10-21T12:12:00.000Z 349.26453 2023-10-21T12:12:10.000Z 350.78204 2023-10-21T12:12:20.000Z 352.37598 2023-10-21T12:12:30.000Z 353.84905 2023-10-21T12:12:40.000Z 354.87103 2023-10-21T12:12:50.000Z 355.29271 2023-10-21T12:13:00.000Z 355.10969 2023-10-21T12:13:10.000Z 354.48361 2023-10-21T12:13:20.000Z 353.51787 2023-10-21T12:13:30.000Z 352.30316 2023-10-21T12:13:40.000Z 350.89502 2023-10-21T12:13:50.000Z 349.44637 2023-10-21T12:14:00.000Z 348.08339 2023-10-21T12:14:10.000Z 346.97472 2023-10-21T12:14:20.000Z 346.18280 2023-10-21T12:14:30.000Z 345.76669 2023-10-21T12:14:40.000Z 345.64157 2023-10-21T12:14:50.000Z 345.64343 2023-10-21T12:15:00.000Z 345.58969 2023-10-21T12:15:10.000Z 345.35912 2023-10-21T12:15:20.000Z 344.96480 2023-10-21T12:15:30.000Z 344.51149 2023-10-21T12:15:40.000Z 344.11881 2023-10-21T12:15:50.000Z 343.79091 2023-10-21T12:16:00.000Z 343.36722 2023-10-21T12:16:10.000Z 342.66925 2023-10-21T12:16:20.000Z 341.59748 2023-10-21T12:16:30.000Z 340.17211 2023-10-21T12:16:40.000Z 338.47651 2023-10-21T12:16:50.000Z 336.58479 2023-10-21T12:17:00.000Z 334.55619 2023-10-21T12:17:10.000Z 332.37280 2023-10-21T12:17:20.000Z 330.08310 2023-10-21T12:17:30.000Z 327.71756 2023-10-21T12:17:40.000Z 325.37687 2023-10-21T12:17:50.000Z 323.09111 2023-10-21T12:18:00.000Z 320.92299 2023-10-21T12:18:10.000Z 318.84314 2023-10-21T12:18:20.000Z 316.80277 2023-10-21T12:18:30.000Z 314.69956 2023-10-21T12:18:40.000Z 312.52285 2023-10-21T12:18:50.000Z 310.27223 2023-10-21T12:19:00.000Z 307.99744 2023-10-21T12:19:10.000Z 305.73317 2023-10-21T12:19:20.000Z 303.47246 2023-10-21T12:19:30.000Z 301.18504 2023-10-21T12:19:40.000Z 298.75795 2023-10-21T12:19:50.000Z 296.17747 2023-10-21T12:20:00.000Z 293.43295 2023-10-21T12:20:10.000Z 290.62703 2023-10-21T12:20:20.000Z 287.82336 2023-10-21T12:20:30.000Z 285.03334 2023-10-21T12:20:40.000Z 282.18666 2023-10-21T12:20:50.000Z 279.19852 2023-10-21T12:21:00.000Z 276.07340 2023-10-21T12:21:10.000Z 272.85536 2023-10-21T12:21:20.000Z 269.61922 2023-10-21T12:21:30.000Z 266.41341 2023-10-21T12:21:40.000Z 263.27492 2023-10-21T12:21:50.000Z 260.22664 2023-10-21T12:22:00.000Z 257.23779 2023-10-21T12:22:10.000Z 254.30578 2023-10-21T12:22:20.000Z 251.46878 2023-10-21T12:22:30.000Z 248.88430 2023-10-21T12:22:40.000Z 246.68651 2023-10-21T12:22:50.000Z 244.93802 2023-10-21T12:23:00.000Z 243.60766 2023-10-21T12:23:10.000Z 242.67846 2023-10-21T12:23:20.000Z 242.12524 2023-10-21T12:23:30.000Z 241.90901 2023-10-21T12:23:40.000Z 241.90130 2023-10-21T12:23:50.000Z 242.01021 2023-10-21T12:24:00.000Z 242.14122 2023-10-21T12:24:10.000Z 242.29130 2023-10-21T12:24:20.000Z 242.47169 2023-10-21T12:24:30.000Z 242.70584 2023-10-21T12:24:40.000Z 243.05919 2023-10-21T12:24:50.000Z 243.54639 2023-10-21T12:25:00.000Z 244.24133 2023-10-21T12:25:10.000Z 244.99626 2023-10-21T12:25:20.000Z 245.74731 2023-10-21T12:25:30.000Z 246.41562 2023-10-21T12:25:40.000Z 247.24112 2023-10-21T12:25:50.000Z 248.32284 2023-10-21T12:26:00.000Z 249.67840 2023-10-21T12:26:10.000Z 251.04726 2023-10-21T12:26:20.000Z 252.22606 2023-10-21T12:26:30.000Z 253.04825 2023-10-21T12:26:40.000Z 253.56776 2023-10-21T12:26:50.000Z 253.96290 2023-10-21T12:27:00.000Z 254.44305 2023-10-21T12:27:10.000Z 255.11971 2023-10-21T12:27:20.000Z 255.99284 2023-10-21T12:27:30.000Z 257.08587 2023-10-21T12:27:40.000Z 258.35447 2023-10-21T12:27:50.000Z 259.74569 2023-10-21T12:28:00.000Z 261.11410 2023-10-21T12:28:10.000Z 262.32470 2023-10-21T12:28:20.000Z 263.32232 2023-10-21T12:28:30.000Z 264.14486 2023-10-21T12:28:40.000Z 264.87864 2023-10-21T12:28:50.000Z 265.50163 2023-10-21T12:29:00.000Z 265.94008 2023-10-21T12:29:10.000Z 266.21774 2023-10-21T12:29:20.000Z 266.41785 2023-10-21T12:29:30.000Z 266.65585 2023-10-21T12:29:40.000Z 266.91694 2023-10-21T12:29:50.000Z 267.16675 2023-10-21T12:30:00.000Z 267.31042 2023-10-21T12:30:11.000Z 267.28461 2023-10-21T12:30:23.000Z 267.04317 2023-10-21T12:30:33.000Z 266.60822 2023-10-21T12:30:43.000Z 266.04525 2023-10-21T12:30:53.000Z 265.41742 2023-10-21T12:31:03.000Z 264.79047 2023-10-21T12:31:13.000Z 264.14771 2023-10-21T12:31:32.000Z 263.42085 2023-10-21T12:31:42.000Z 262.47878 2023-10-21T12:31:52.000Z 261.23998 2023-10-21T12:32:02.000Z 259.74078 2023-10-21T12:32:12.000Z 258.06957 2023-10-21T12:32:22.000Z 256.36656 2023-10-21T12:32:32.000Z 254.75041 2023-10-21T12:32:42.000Z 253.38253 2023-10-21T12:32:52.000Z 252.38385 2023-10-21T12:33:02.000Z 251.87255 2023-10-21T12:33:12.000Z 251.89299 2023-10-21T12:33:22.000Z 252.40171 2023-10-21T12:33:32.000Z 253.23980 2023-10-21T12:33:42.000Z 254.19019 2023-10-21T12:33:52.000Z 255.12295 2023-10-21T12:34:02.000Z 255.96840 2023-10-21T12:34:12.000Z 256.74521 2023-10-21T12:34:22.000Z 257.45366 2023-10-21T12:34:32.000Z 258.05055 2023-10-21T12:34:42.000Z 258.47319 2023-10-21T12:34:52.000Z 258.65137 2023-10-21T12:35:02.000Z 258.62471 2023-10-21T12:35:12.000Z 258.43770 2023-10-21T12:35:22.000Z 258.16814 2023-10-21T12:35:32.000Z 257.83639 2023-10-21T12:35:42.000Z 257.49508 2023-10-21T12:35:52.000Z 257.17298 2023-10-21T12:36:02.000Z 256.94378 2023-10-21T12:36:12.000Z 256.84472 2023-10-21T12:36:22.000Z 256.92641 2023-10-21T12:36:32.000Z 257.16144 2023-10-21T12:36:42.000Z 257.51396 2023-10-21T12:36:52.000Z 257.89860 2023-10-21T12:37:02.000Z 258.27569 2023-10-21T12:37:12.000Z 258.61260 2023-10-21T12:37:22.000Z 258.92904 2023-10-21T12:37:32.000Z 259.24735 2023-10-21T12:37:42.000Z 259.59656 2023-10-21T12:37:52.000Z 259.99644 2023-10-21T12:38:02.000Z 260.43679 2023-10-21T12:38:12.000Z 260.88822 2023-10-21T12:38:22.000Z 261.29495 2023-10-21T12:38:32.000Z 261.62214 2023-10-21T12:38:42.000Z 261.84091 2023-10-21T12:38:52.000Z 261.94881 2023-10-21T12:39:02.000Z 261.90548 2023-10-21T12:39:12.000Z 261.71201 2023-10-21T12:39:22.000Z 261.38123 2023-10-21T12:39:32.000Z 260.96442 2023-10-21T12:39:42.000Z 260.46383 2023-10-21T12:39:52.000Z 259.84575 2023-10-21T12:40:02.000Z 259.12728 2023-10-21T12:40:12.000Z 258.36650 2023-10-21T12:40:22.000Z 257.65740 2023-10-21T12:40:32.000Z 257.02089 2023-10-21T12:40:42.000Z 256.44341 2023-10-21T12:40:52.000Z 255.90763 2023-10-21T12:41:02.000Z 255.36871 2023-10-21T12:41:12.000Z 254.80712 2023-10-21T12:41:22.000Z 254.16124 2023-10-21T12:41:32.000Z 253.47766 2023-10-21T12:41:42.000Z 252.74259 2023-10-21T12:41:52.000Z 251.98221 2023-10-21T12:42:02.000Z 251.16355 2023-10-21T12:42:12.000Z 250.31210 2023-10-21T12:42:22.000Z 249.42864 2023-10-21T12:42:32.000Z 248.47184 2023-10-21T12:42:42.000Z 247.36634 2023-10-21T12:42:52.000Z 246.05882 2023-10-21T12:43:02.000Z 244.56772 2023-10-21T12:43:12.000Z 242.97008 2023-10-21T12:43:22.000Z 241.31025 2023-10-21T12:43:32.000Z 239.60476 2023-10-21T12:43:42.000Z 237.82968 2023-10-21T12:43:52.000Z 236.05636 2023-10-21T12:44:02.000Z 234.38084 2023-10-21T12:44:12.000Z 232.95446 2023-10-21T12:44:22.000Z 231.83359 2023-10-21T12:44:32.000Z 231.02752 2023-10-21T12:44:42.000Z 230.44031 2023-10-21T12:44:52.000Z 229.99237 2023-10-21T12:45:02.000Z 229.59991 2023-10-21T12:45:12.000Z 229.25449 2023-10-21T12:45:22.000Z 228.95956 2023-10-21T12:45:32.000Z 228.72175 2023-10-21T12:45:42.000Z 228.49939 2023-10-21T12:45:52.000Z 228.24544 2023-10-21T12:46:02.000Z 227.99223 2023-10-21T12:46:12.000Z 227.79883 2023-10-21T12:46:22.000Z 227.69673 2023-10-21T12:46:32.000Z 227.60787 2023-10-21T12:46:42.000Z 227.49837 2023-10-21T12:46:52.000Z 227.38329 2023-10-21T12:47:02.000Z 227.35703 2023-10-21T12:47:12.000Z 227.42661 2023-10-21T12:47:22.000Z 227.54898 2023-10-21T12:47:32.000Z 227.63088 2023-10-21T12:47:42.000Z 227.62917 2023-10-21T12:47:52.000Z 227.56740 2023-10-21T12:48:02.000Z 227.47903 2023-10-21T12:48:12.000Z 227.38351 2023-10-21T12:48:22.000Z 227.21090 2023-10-21T12:48:32.000Z 226.94660 2023-10-21T12:48:42.000Z 226.56992 2023-10-21T12:48:52.000Z 226.19053 2023-10-21T12:49:02.000Z 225.87482 2023-10-21T12:49:12.000Z 225.77346 2023-10-21T12:49:22.000Z 225.92868 2023-10-21T12:49:32.000Z 226.32311 2023-10-21T12:49:42.000Z 226.84990 2023-10-21T12:49:52.000Z 227.36385 2023-10-21T12:50:02.000Z 227.79251 2023-10-21T12:50:12.000Z 228.06427 2023-10-21T12:50:22.000Z 228.24191 2023-10-21T12:50:32.000Z 228.35715 2023-10-21T12:50:42.000Z 228.42310 2023-10-21T12:50:52.000Z 228.34029 2023-10-21T12:51:02.000Z 228.04779 2023-10-21T12:51:12.000Z 227.54068 2023-10-21T12:51:22.000Z 226.94613 2023-10-21T12:51:32.000Z 226.39606 2023-10-21T12:51:42.000Z 226.02827 2023-10-21T12:51:52.000Z 225.89377 2023-10-21T12:52:02.000Z 225.97535 2023-10-21T12:52:12.000Z 226.21620 2023-10-21T12:52:22.000Z 226.51577 2023-10-21T12:52:32.000Z 226.84316 2023-10-21T12:53:17.000Z 227.17263 2023-10-21T12:53:27.000Z 227.49828 2023-10-21T12:53:37.000Z 227.79338 2023-10-21T12:53:47.000Z 228.04599 2023-10-21T12:53:57.000Z 228.25965 2023-10-21T12:54:07.000Z 228.39262 2023-10-21T12:54:17.000Z 228.40310 2023-10-21T12:54:27.000Z 228.30357 2023-10-21T12:54:37.000Z 228.18995 2023-10-21T12:54:47.000Z 228.12051 2023-10-21T12:54:57.000Z 228.06258 2023-10-21T12:55:07.000Z 227.90868 2023-10-21T12:55:17.000Z 227.58836 2023-10-21T12:55:29.000Z 227.13384 2023-10-21T12:55:39.000Z 226.60495 2023-10-21T12:55:49.000Z 226.11995 2023-10-21T12:55:59.000Z 225.72072 2023-10-21T12:56:09.000Z 225.48492 2023-10-21T12:56:19.000Z 225.39243 2023-10-21T12:56:29.000Z 225.43869 2023-10-21T12:56:39.000Z 225.53033 2023-10-21T12:56:49.000Z 225.59967 2023-10-21T12:56:59.000Z 225.58879 2023-10-21T12:57:09.000Z 225.54062 2023-10-21T12:57:19.000Z 225.43223 2023-10-21T12:57:29.000Z 225.20843 2023-10-21T12:57:39.000Z 224.80897 2023-10-21T12:57:49.000Z 224.29722 2023-10-21T12:57:59.000Z 223.75575 2023-10-21T12:58:09.000Z 223.15585 2023-10-21T12:58:19.000Z 222.48347 2023-10-21T12:58:29.000Z 221.77114 2023-10-21T12:58:39.000Z 221.14341 2023-10-21T12:58:49.000Z 220.64286 2023-10-21T12:58:59.000Z 220.28454 2023-10-21T12:59:09.000Z 220.06813 2023-10-21T12:59:19.000Z 220.00692 2023-10-21T12:59:29.000Z 220.09722 2023-10-21T12:59:39.000Z 220.34335 2023-10-21T12:59:49.000Z 220.74266 2023-10-21T12:59:59.000Z 221.21741 2023-10-21T13:00:09.000Z 221.61777 2023-10-21T13:00:19.000Z 221.87103 2023-10-21T13:00:29.000Z 222.06291 2023-10-21T13:00:39.000Z 222.35862 2023-10-21T13:00:49.000Z 222.80690 2023-10-21T13:00:59.000Z 223.35159 2023-10-21T13:01:09.000Z 223.86591 2023-10-21T13:01:19.000Z 224.22964 2023-10-21T13:01:29.000Z 224.34638 2023-10-21T13:01:39.000Z 224.30269 2023-10-21T13:01:49.000Z 224.23396 2023-10-21T13:01:59.000Z 224.33166 2023-10-21T13:02:09.000Z 224.60762 2023-10-21T13:02:19.000Z 225.04282 2023-10-21T13:02:29.000Z 225.49398 2023-10-21T13:02:39.000Z 225.85873 2023-10-21T13:02:49.000Z 226.07079 2023-10-21T13:02:59.000Z 226.14823 2023-10-21T13:03:09.000Z 226.03952 2023-10-21T13:03:19.000Z 225.70276 2023-10-21T13:03:29.000Z 225.16384 2023-10-21T13:03:39.000Z 224.54064 2023-10-21T13:03:49.000Z 223.92424 2023-10-21T13:03:59.000Z 223.33191 2023-10-21T13:04:09.000Z 222.81368 2023-10-21T13:04:19.000Z 222.45660 2023-10-21T13:04:29.000Z 222.25564 2023-10-21T13:04:39.000Z 222.15066 2023-10-21T13:04:49.000Z 222.04922 2023-10-21T13:04:59.000Z 221.97801 2023-10-21T13:05:09.000Z 221.96305 2023-10-21T13:05:19.000Z 222.03014 2023-10-21T13:05:29.000Z 222.16614 2023-10-21T13:05:39.000Z 222.35234 2023-10-21T13:05:49.000Z 222.59622 2023-10-21T13:05:59.000Z 222.90643 2023-10-21T13:06:09.000Z 223.28238 2023-10-21T13:06:19.000Z 223.67628 2023-10-21T13:06:29.000Z 223.99380 2023-10-21T13:06:39.000Z 224.17613 2023-10-21T13:06:49.000Z 224.13363 2023-10-21T13:06:59.000Z 223.85710 2023-10-21T13:07:09.000Z 223.35470 2023-10-21T13:07:19.000Z 222.74310 2023-10-21T13:07:29.000Z 222.17942 2023-10-21T13:07:39.000Z 221.77983 2023-10-21T13:07:49.000Z 221.64929 2023-10-21T13:07:59.000Z 221.71077 2023-10-21T13:08:09.000Z 221.92169 2023-10-21T13:08:19.000Z 222.11982 2023-10-21T13:08:29.000Z 222.32130 2023-10-21T13:08:39.000Z 222.50589 2023-10-21T13:08:49.000Z 222.77437 2023-10-21T13:08:59.000Z 223.12417 2023-10-21T13:09:09.000Z 223.52072 2023-10-21T13:09:19.000Z 223.83520 2023-10-21T13:09:29.000Z 223.99383 2023-10-21T13:09:39.000Z 223.97398 2023-10-21T13:09:49.000Z 223.86293 2023-10-21T13:09:59.000Z 223.72689 2023-10-21T13:10:09.000Z 223.64214 2023-10-21T13:10:19.000Z 223.60254 2023-10-21T13:10:29.000Z 223.61952 2023-10-21T13:10:39.000Z 223.63108 2023-10-21T13:10:49.000Z 223.63037 2023-10-21T13:10:59.000Z 223.62207 2023-10-21T13:11:09.000Z 223.65929 2023-10-21T13:11:19.000Z 223.72799 2023-10-21T13:11:29.000Z 223.73236 2023-10-21T13:11:39.000Z 223.62180 2023-10-21T13:11:49.000Z 223.38496 2023-10-21T13:11:59.000Z 223.12452 2023-10-21T13:12:09.000Z 222.89535 2023-10-21T13:12:19.000Z 222.73690 2023-10-21T13:12:29.000Z 222.59533 2023-10-21T13:12:39.000Z 222.45361 2023-10-21T13:12:49.000Z 222.29899 2023-10-21T13:12:59.000Z 222.15619 2023-10-21T13:13:09.000Z 222.01761 2023-10-21T13:13:19.000Z 221.93361 2023-10-21T13:13:29.000Z 221.90533 2023-10-21T13:13:39.000Z 221.93178 2023-10-21T13:13:49.000Z 221.90884 2023-10-21T13:13:59.000Z 221.82280 2023-10-21T13:14:24.000Z 221.64035 2023-10-21T13:14:34.000Z 221.42877 2023-10-21T13:14:44.000Z 221.19826 2023-10-21T13:14:54.000Z 221.01712 2023-10-21T13:15:04.000Z 220.90910 2023-10-21T13:15:14.000Z 220.90399 2023-10-21T13:15:24.000Z 220.98118 2023-10-21T13:15:34.000Z 221.07609 2023-10-21T13:15:44.000Z 221.15178 2023-10-21T13:15:54.000Z 221.21665 2023-10-21T13:16:04.000Z 221.31317 2023-10-21T13:16:14.000Z 221.44967 2023-10-21T13:16:24.000Z 221.58361 2023-10-21T13:16:34.000Z 221.68081 2023-10-21T13:16:44.000Z 221.76752 2023-10-21T13:16:54.000Z 221.88822 2023-10-21T13:17:04.000Z 222.06779 2023-10-21T13:17:14.000Z 222.24704 2023-10-21T13:17:24.000Z 222.34106 2023-10-21T13:17:34.000Z 222.35561 2023-10-21T13:17:44.000Z 222.34735 2023-10-21T13:17:54.000Z 222.42579 2023-10-21T13:18:04.000Z 222.55607 2023-10-21T13:18:14.000Z 222.70970 2023-10-21T13:18:24.000Z 222.86971 2023-10-21T13:18:34.000Z 223.12786 2023-10-21T13:18:44.000Z 223.48602 2023-10-21T13:18:54.000Z 223.86407 2023-10-21T13:19:04.000Z 224.08438 2023-10-21T13:19:14.000Z 224.04202 2023-10-21T13:19:24.000Z 223.69062 2023-10-21T13:19:34.000Z 223.09646 2023-10-21T13:19:44.000Z 222.41047 2023-10-21T13:19:54.000Z 221.81758 2023-10-21T13:20:04.000Z 221.41746 2023-10-21T13:20:14.000Z 221.16702 2023-10-21T13:20:24.000Z 220.94447 2023-10-21T13:20:34.000Z 220.68581 2023-10-21T13:20:44.000Z 220.39267 2023-10-21T13:20:54.000Z 220.14132 2023-10-21T13:21:04.000Z 219.96205 2023-10-21T13:21:14.000Z 219.87085 2023-10-21T13:21:24.000Z 219.82166 2023-10-21T13:21:34.000Z 219.82195 2023-10-21T13:21:44.000Z 219.84283 2023-10-21T13:21:54.000Z 219.86727 2023-10-21T13:22:04.000Z 219.82770 2023-10-21T13:22:14.000Z 219.75379 2023-10-21T13:22:24.000Z 219.71520 2023-10-21T13:22:34.000Z 219.89654 2023-10-21T13:23:33.000Z 220.30707 2023-10-21T13:23:43.000Z 220.88942 2023-10-21T13:23:53.000Z 221.33158 2023-10-21T13:24:03.000Z 221.52319 2023-10-21T13:24:20.000Z 221.39001 2023-10-21T13:24:30.000Z 221.06185 2023-10-21T13:24:40.000Z 220.57603 2023-10-21T13:24:50.000Z 220.07975 2023-10-21T13:25:00.000Z 219.69592 2023-10-21T13:25:10.000Z 219.57732 2023-10-21T13:25:20.000Z 219.66924 2023-10-21T13:25:34.000Z 219.86227 2023-10-21T13:29:18.000Z 220.02021 2023-10-21T13:33:25.000Z 220.09867 2023-10-21T13:33:35.000Z 220.07779 2023-10-21T13:33:45.000Z 219.91693 2023-10-21T13:34:01.000Z 219.67968 2023-10-21T13:34:11.000Z 219.49059 2023-10-21T13:34:21.000Z 219.54525 2023-10-21T13:34:31.000Z 219.84726 2023-10-21T13:34:41.000Z 220.31116 2023-10-21T13:34:51.000Z 220.75624 2023-10-21T13:35:01.000Z 221.13932 2023-10-21T13:35:11.000Z 221.41839 2023-10-21T13:35:21.000Z 221.68297 2023-10-21T13:35:31.000Z 221.95641 2023-10-21T13:35:41.000Z 222.32299 2023-10-21T13:35:51.000Z 222.72973 2023-10-21T13:36:01.000Z 223.14314 2023-10-21T13:36:11.000Z 223.50386 2023-10-21T13:36:21.000Z 223.80498 2023-10-21T13:36:31.000Z 224.03754 2023-10-21T13:36:41.000Z 224.21117 2023-10-21T13:36:51.000Z 224.32983 2023-10-21T13:37:01.000Z 224.42915 2023-10-21T13:37:11.000Z 224.50160 2023-10-21T13:37:21.000Z 224.56710 2023-10-21T13:37:31.000Z 224.58429 2023-10-21T13:38:12.000Z 224.53338 2023-10-21T13:38:22.000Z 224.42627 2023-10-21T13:38:32.000Z 224.30310 2023-10-21T13:38:42.000Z 224.21265 2023-10-21T13:38:52.000Z 224.12274 2023-10-21T13:39:02.000Z 224.03955 2023-10-21T13:39:12.000Z 223.95847 2023-10-21T13:39:22.000Z 223.89170 2023-10-21T13:39:32.000Z 223.83726 2023-10-21T13:39:42.000Z 223.78446 2023-10-21T13:39:52.000Z 223.75272 2023-10-21T13:40:02.000Z 223.71724 2023-10-21T13:40:12.000Z 223.69563 2023-10-21T13:40:22.000Z 223.67846 2023-10-21T13:40:32.000Z 223.69872 2023-10-21T13:40:42.000Z 223.72180 2023-10-21T13:40:52.000Z 223.72016 2023-10-21T13:41:02.000Z 223.61207 2023-10-21T13:41:12.000Z 223.40599 2023-10-21T13:41:22.000Z 223.15066 2023-10-21T13:41:32.000Z 222.92945 2023-10-21T13:41:42.000Z 222.75425 2023-10-21T13:41:52.000Z 222.62001 2023-10-21T13:42:02.000Z 222.56555 2023-10-21T13:42:12.000Z 222.66671 2023-10-21T13:42:22.000Z 222.92971 2023-10-21T13:42:32.000Z 223.26945 2023-10-21T13:42:42.000Z 223.58412 2023-10-21T13:42:52.000Z 223.81641 2023-10-21T13:43:02.000Z 223.97530 2023-10-21T13:43:12.000Z 224.03092 2023-10-21T13:43:22.000Z 223.96600 2023-10-21T13:43:32.000Z 223.76765 2023-10-21T13:43:42.000Z 223.52493 2023-10-21T13:43:52.000Z 223.35061 2023-10-21T13:44:02.000Z 223.31797 2023-10-21T13:44:12.000Z 223.43231 2023-10-21T13:44:22.000Z 223.64715 2023-10-21T13:44:32.000Z 223.93383 2023-10-21T13:44:42.000Z 224.25440 2023-10-21T13:44:52.000Z 224.62327 2023-10-21T13:45:02.000Z 225.06430 2023-10-21T13:45:12.000Z 225.57999 2023-10-21T13:45:22.000Z 226.09071 2023-10-21T13:45:32.000Z 226.49461 2023-10-21T13:45:42.000Z 226.71993 2023-10-21T13:45:52.000Z 226.80037 2023-10-21T13:46:02.000Z 226.77973 2023-10-21T13:46:12.000Z 226.68985 2023-10-21T13:46:22.000Z 226.45421 2023-10-21T13:46:32.000Z 226.06684 2023-10-21T13:46:42.000Z 225.58027 2023-10-21T13:46:52.000Z 225.15624 2023-10-21T13:47:02.000Z 224.88228 2023-10-21T13:47:12.000Z 224.70126 2023-10-21T13:47:22.000Z 224.48202 2023-10-21T13:47:32.000Z 224.10083 2023-10-21T13:47:42.000Z 223.68206 2023-10-21T13:47:52.000Z 223.39011 2023-10-21T13:48:02.000Z 223.42704 2023-10-21T13:48:12.000Z 223.82466 2023-10-21T13:48:22.000Z 224.52711 2023-10-21T13:48:32.000Z 225.37155 2023-10-21T13:48:42.000Z 226.15252 2023-10-21T13:48:52.000Z 226.76401 2023-10-21T13:49:02.000Z 227.17851 2023-10-21T13:49:12.000Z 227.45218 2023-10-21T13:49:22.000Z 227.62951 2023-10-21T13:49:32.000Z 227.74255 2023-10-21T13:49:42.000Z 227.81353 2023-10-21T13:49:52.000Z 227.84388 2023-10-21T13:50:02.000Z 227.86664 2023-10-21T13:50:12.000Z 227.91967 2023-10-21T13:50:22.000Z 228.02661 2023-10-21T13:50:32.000Z 228.14944 2023-10-21T13:50:42.000Z 228.22311 2023-10-21T13:50:52.000Z 228.20653 2023-10-21T13:51:02.000Z 228.12871 2023-10-21T13:51:12.000Z 228.07161 2023-10-21T13:51:22.000Z 228.11353 2023-10-21T13:51:32.000Z 228.22583 2023-10-21T13:51:42.000Z 228.31073 2023-10-21T13:51:52.000Z 228.26244 2023-10-21T13:52:02.000Z 228.13543 2023-10-21T13:52:12.000Z 228.02836 2023-10-21T13:52:22.000Z 228.05988 2023-10-21T13:52:32.000Z 228.22163 2023-10-21T13:52:42.000Z 228.46332 2023-10-21T13:52:52.000Z 228.69679 2023-10-21T13:53:02.000Z 228.89939 2023-10-21T13:53:12.000Z 229.08587 2023-10-21T13:53:22.000Z 229.27705 2023-10-21T13:53:32.000Z 229.43711 2023-10-21T13:53:42.000Z 229.54734 2023-10-21T13:53:52.000Z 229.60510 2023-10-21T13:54:02.000Z 229.61543 2023-10-21T13:54:12.000Z 229.53273 2023-10-21T13:54:22.000Z 229.30395 2023-10-21T13:54:32.000Z 228.92713 2023-10-21T13:54:42.000Z 228.45744 2023-10-21T13:54:52.000Z 227.99111 2023-10-21T13:55:02.000Z 227.59599 2023-10-21T13:55:12.000Z 227.29432 2023-10-21T13:55:22.000Z 227.06470 2023-10-21T13:55:32.000Z 226.90971 2023-10-21T13:55:42.000Z 226.83699 2023-10-21T13:55:52.000Z 226.83494 2023-10-21T13:56:02.000Z 226.81553 2023-10-21T13:56:12.000Z 226.73624 2023-10-21T13:56:22.000Z 226.61821 2023-10-21T13:56:32.000Z 226.56329 2023-10-21T13:56:42.000Z 226.57195 2023-10-21T13:56:52.000Z 226.59506 2023-10-21T13:57:02.000Z 226.52854 2023-10-21T13:57:12.000Z 226.38175 2023-10-21T13:57:22.000Z 226.20809 2023-10-21T13:57:32.000Z 226.09658 2023-10-21T13:57:42.000Z 226.07346 2023-10-21T13:57:52.000Z 226.11344 2023-10-21T13:58:02.000Z 226.19137 2023-10-21T13:58:12.000Z 226.30045 2023-10-21T13:58:22.000Z 226.44506 2023-10-21T13:58:32.000Z 226.58914 2023-10-21T13:58:42.000Z 226.67139 2023-10-21T13:58:52.000Z 226.62662 2023-10-21T13:59:02.000Z 226.41781 2023-10-21T13:59:12.000Z 226.02983 2023-10-21T13:59:22.000Z 225.50536 2023-10-21T13:59:32.000Z 224.93479 2023-10-21T13:59:42.000Z 224.46235 2023-10-21T13:59:52.000Z 224.18584 2023-10-21T14:00:02.000Z 224.16938 2023-10-21T14:00:12.000Z 224.37788 2023-10-21T14:00:22.000Z 224.71197 2023-10-21T14:00:32.000Z 225.03904 2023-10-21T14:00:42.000Z 225.26372 2023-10-21T14:00:52.000Z 225.37107 2023-10-21T14:01:02.000Z 225.33536 2023-10-21T14:01:12.000Z 225.18587 2023-10-21T14:01:22.000Z 224.96845 2023-10-21T14:01:32.000Z 224.82902 2023-10-21T14:01:42.000Z 224.83756 2023-10-21T14:01:52.000Z 225.02496 2023-10-21T14:02:02.000Z 225.30565 2023-10-21T14:02:12.000Z 225.63588 2023-10-21T14:02:22.000Z 225.98409 2023-10-21T14:02:32.000Z 226.36190 2023-10-21T14:02:42.000Z 226.74793 2023-10-21T14:02:52.000Z 227.04930 2023-10-21T14:03:02.000Z 227.20706 2023-10-21T14:03:12.000Z 227.21906 2023-10-21T14:03:22.000Z 227.20230 2023-10-21T14:03:32.000Z 227.19885 2023-10-21T14:03:42.000Z 227.16456 2023-10-21T14:03:52.000Z 227.03766 2023-10-21T14:04:02.000Z 226.91111 2023-10-21T14:04:12.000Z 226.92808 2023-10-21T14:04:22.000Z 227.15164 2023-10-21T14:04:32.000Z 227.50997 2023-10-21T14:04:42.000Z 227.96589 2023-10-21T14:04:52.000Z 228.53429 2023-10-21T14:05:02.000Z 229.14137 2023-10-21T14:05:12.000Z 229.62722 2023-10-21T14:05:22.000Z 229.86800 2023-10-21T14:05:32.000Z 229.88992 2023-10-21T14:05:42.000Z 229.83302 2023-10-21T14:05:52.000Z 229.78225 2023-10-21T14:06:02.000Z 229.80527 2023-10-21T14:06:12.000Z 229.88628 2023-10-21T14:06:22.000Z 229.97531 2023-10-21T14:06:32.000Z 230.00787 2023-10-21T14:06:42.000Z 229.89795 2023-10-21T14:06:52.000Z 229.61374 2023-10-21T14:07:02.000Z 229.09111 2023-10-21T14:07:12.000Z 228.37444 2023-10-21T14:07:22.000Z 227.60956 2023-10-21T14:07:32.000Z 227.06038 2023-10-21T14:07:42.000Z 226.97680 2023-10-21T14:07:52.000Z 227.40031 2023-10-21T14:08:02.000Z 228.25256 2023-10-21T14:08:12.000Z 229.23258 2023-10-21T14:08:22.000Z 230.14926 2023-10-21T14:08:32.000Z 230.79721 2023-10-21T14:08:42.000Z 231.22951 2023-10-21T14:08:52.000Z 231.47716 2023-10-21T14:09:02.000Z 231.66854 2023-10-21T14:09:12.000Z 231.83374 2023-10-21T14:09:22.000Z 232.05002 2023-10-21T14:09:32.000Z 232.33639 2023-10-21T14:09:42.000Z 232.76432 2023-10-21T14:09:52.000Z 233.39268 2023-10-21T14:10:02.000Z 234.27731 2023-10-21T14:10:12.000Z 235.35249 2023-10-21T14:10:22.000Z 236.45044 2023-10-21T14:10:32.000Z 237.35318 2023-10-21T14:10:42.000Z 237.92974 2023-10-21T14:10:52.000Z 238.15091 2023-10-21T14:11:02.000Z 238.09400 2023-10-21T14:11:12.000Z 237.82302 2023-10-21T14:11:22.000Z 237.39858 2023-10-21T14:11:32.000Z 236.79696 2023-10-21T14:11:42.000Z 236.04307 2023-10-21T14:11:52.000Z 235.18213 2023-10-21T14:12:02.000Z 234.36906 2023-10-21T14:12:12.000Z 233.67947 2023-10-21T14:12:22.000Z 233.20035 2023-10-21T14:12:32.000Z 232.93834 2023-10-21T14:12:42.000Z 232.94714 2023-10-21T14:12:52.000Z 233.09305 2023-10-21T14:13:02.000Z 233.20991 2023-10-21T14:13:12.000Z 233.15016 2023-10-21T14:13:22.000Z 232.97790 2023-10-21T14:13:32.000Z 232.84550 2023-10-21T14:13:42.000Z 232.82504 2023-10-21T14:13:52.000Z 232.91136 2023-10-21T14:14:02.000Z 233.04680 2023-10-21T14:14:12.000Z 233.26219 2023-10-21T14:14:22.000Z 233.53581 2023-10-21T14:14:32.000Z 233.84571 2023-10-21T14:14:42.000Z 234.10473 2023-10-21T14:14:52.000Z 234.32300 2023-10-21T14:15:02.000Z 234.47981 2023-10-21T14:15:12.000Z 234.58800 2023-10-21T14:15:22.000Z 234.62390 2023-10-21T14:15:32.000Z 234.61193 2023-10-21T14:15:42.000Z 234.56875 2023-10-21T14:15:52.000Z 234.49076 2023-10-21T14:16:02.000Z 234.39594 2023-10-21T14:16:12.000Z 234.30467 2023-10-21T14:16:22.000Z 234.28480 2023-10-21T14:16:32.000Z 234.33830 2023-10-21T14:16:42.000Z 234.45963 2023-10-21T14:16:52.000Z 234.57147 2023-10-21T14:17:02.000Z 234.64720 2023-10-21T14:17:12.000Z 234.68991 2023-10-21T14:17:22.000Z 234.77525 2023-10-21T14:17:32.000Z 234.95783 2023-10-21T14:17:42.000Z 235.32714 2023-10-21T14:17:52.000Z 235.88966 2023-10-21T14:18:02.000Z 236.60920 2023-10-21T14:18:12.000Z 237.37267 2023-10-21T14:18:22.000Z 238.10212 2023-10-21T14:18:32.000Z 238.74029 2023-10-21T14:18:42.000Z 239.20390 2023-10-21T14:18:52.000Z 239.59859 2023-10-21T14:19:02.000Z 240.10873 2023-10-21T14:19:12.000Z 240.86626 2023-10-21T14:19:22.000Z 241.60960 2023-10-21T14:19:32.000Z 242.02425 2023-10-21T14:19:42.000Z 241.96551 2023-10-21T14:19:52.000Z 241.60512 2023-10-21T14:20:02.000Z 241.11091 2023-10-21T14:20:12.000Z 240.59919 2023-10-21T14:20:22.000Z 240.08577 2023-10-21T14:20:32.000Z 239.60734 2023-10-21T14:20:42.000Z 239.18824 2023-10-21T14:20:52.000Z 238.87271 2023-10-21T14:21:02.000Z 238.70003 2023-10-21T14:21:12.000Z 238.71964 2023-10-21T14:21:22.000Z 238.97492 2023-10-21T14:21:32.000Z 239.49173 2023-10-21T14:21:42.000Z 240.23929 2023-10-21T14:21:52.000Z 241.06556 2023-10-21T14:22:02.000Z 241.78003 2023-10-21T14:22:12.000Z 242.18560 2023-10-21T14:22:22.000Z 242.25584 2023-10-21T14:22:32.000Z 242.03973 2023-10-21T14:22:42.000Z 241.73394 2023-10-21T14:22:52.000Z 241.47599 2023-10-21T14:23:02.000Z 241.39120 2023-10-21T14:23:12.000Z 241.46593 2023-10-21T14:23:22.000Z 241.66337 2023-10-21T14:23:32.000Z 241.84555 2023-10-21T14:23:42.000Z 241.90211 2023-10-21T14:23:52.000Z 241.82913 2023-10-21T14:24:02.000Z 241.76223 2023-10-21T14:24:12.000Z 241.80579 2023-10-21T14:24:22.000Z 241.89951 2023-10-21T14:24:32.000Z 241.93334 2023-10-21T14:24:42.000Z 241.86501 2023-10-21T14:24:52.000Z 241.80581 2023-10-21T14:25:02.000Z 241.81068 2023-10-21T14:25:12.000Z 241.89183 2023-10-21T14:25:22.000Z 241.96511 2023-10-21T14:25:32.000Z 242.03042 2023-10-21T14:25:42.000Z 242.10343 2023-10-21T14:25:52.000Z 242.19704 2023-10-21T14:26:02.000Z 242.26821 2023-10-21T14:26:12.000Z 242.31953 2023-10-21T14:26:22.000Z 242.39687 2023-10-21T14:26:32.000Z 242.56964 2023-10-21T14:26:42.000Z 242.83804 2023-10-21T14:26:52.000Z 243.16215 2023-10-21T14:27:02.000Z 243.49031 2023-10-21T14:27:12.000Z 243.78947 2023-10-21T14:27:22.000Z 244.09141 2023-10-21T14:27:32.000Z 244.44946 2023-10-21T14:27:42.000Z 244.89072 2023-10-21T14:27:52.000Z 245.33040 2023-10-21T14:28:02.000Z 245.65161 2023-10-21T14:28:12.000Z 245.74995 2023-10-21T14:28:22.000Z 245.67890 2023-10-21T14:28:33.000Z 245.50740 2023-10-21T14:28:46.000Z 245.39250 2023-10-21T14:28:56.000Z 245.38135 2023-10-21T14:29:13.000Z 245.55889 2023-10-21T14:29:23.000Z 245.88155 2023-10-21T14:29:33.000Z 246.31681 2023-10-21T14:29:43.000Z 246.74532 2023-10-21T14:29:53.000Z 247.11250 2023-10-21T14:30:03.000Z 247.36751 2023-10-21T14:30:13.000Z 247.53280 2023-10-21T14:30:23.000Z 247.62181 2023-10-21T14:30:33.000Z 247.66543 2023-10-21T14:30:43.000Z 247.65030 2023-10-21T14:30:53.000Z 247.61542 2023-10-21T14:31:03.000Z 247.61257 2023-10-21T14:31:13.000Z 247.77514 2023-10-21T14:31:23.000Z 248.21253 2023-10-21T14:31:33.000Z 248.91884 2023-10-21T14:31:43.000Z 249.80313 2023-10-21T14:31:53.000Z 250.69083 2023-10-21T14:32:03.000Z 251.54865 2023-10-21T14:32:13.000Z 252.31755 2023-10-21T14:32:23.000Z 252.94034 2023-10-21T14:32:33.000Z 253.32173 2023-10-21T14:32:43.000Z 253.50347 2023-10-21T14:32:53.000Z 253.59048 2023-10-21T14:33:03.000Z 253.68809 2023-10-21T14:33:13.000Z 253.78386 2023-10-21T14:33:23.000Z 253.91108 2023-10-21T14:33:33.000Z 254.04516 2023-10-21T14:34:08.000Z 254.16022 2023-10-21T14:34:18.000Z 254.14610 2023-10-21T14:34:34.000Z 253.95406 2023-10-21T14:34:47.000Z 253.58200 2023-10-21T14:34:57.000Z 253.08937 2023-10-21T14:35:07.000Z 252.54030 2023-10-21T14:35:17.000Z 252.01597 2023-10-21T14:35:27.000Z 251.53926 2023-10-21T14:35:37.000Z 251.15266 2023-10-21T14:35:47.000Z 250.87591 2023-10-21T14:35:57.000Z 250.75114 2023-10-21T14:36:07.000Z 250.76080 2023-10-21T14:36:17.000Z 250.92175 2023-10-21T14:36:27.000Z 251.29786 2023-10-21T14:36:37.000Z 251.87607 2023-10-21T14:36:47.000Z 252.55708 2023-10-21T14:36:57.000Z 253.18912 2023-10-21T14:37:07.000Z 253.75420 2023-10-21T14:37:17.000Z 254.24695 2023-10-21T14:37:27.000Z 254.65808 2023-10-21T14:37:37.000Z 254.94383 2023-10-21T14:37:47.000Z 255.08692 2023-10-21T14:37:57.000Z 255.05202 2023-10-21T14:38:07.000Z 254.82107 2023-10-21T14:38:17.000Z 254.41085 2023-10-21T14:38:27.000Z 253.97149 2023-10-21T14:38:37.000Z 253.68513 2023-10-21T14:38:47.000Z 253.70568 2023-10-21T14:38:57.000Z 254.08197 2023-10-21T14:39:07.000Z 254.71876 2023-10-21T14:39:17.000Z 255.53355 2023-10-21T14:39:27.000Z 256.36859 2023-10-21T14:39:37.000Z 257.18314 2023-10-21T14:39:47.000Z 257.85011 2023-10-21T14:39:57.000Z 258.30314 2023-10-21T14:40:07.000Z 258.56710 2023-10-21T14:40:17.000Z 258.81024 2023-10-21T14:40:27.000Z 259.26280 2023-10-21T14:40:37.000Z 259.89971 2023-10-21T14:40:47.000Z 260.55619 2023-10-21T14:40:57.000Z 261.00174 2023-10-21T14:41:07.000Z 261.12683 2023-10-21T14:41:17.000Z 260.97168 2023-10-21T14:41:27.000Z 260.58954 2023-10-21T14:41:37.000Z 260.15300 2023-10-21T14:41:47.000Z 259.70863 2023-10-21T14:42:10.000Z 259.34770 2023-10-21T14:42:20.000Z 259.06877 2023-10-21T14:42:30.000Z 258.92387 2023-10-21T14:42:40.000Z 258.95054 2023-10-21T14:42:50.000Z 259.11780 2023-10-21T14:43:00.000Z 259.40705 2023-10-21T14:43:10.000Z 259.68663 2023-10-21T14:43:20.000Z 259.92095 2023-10-21T14:43:30.000Z 260.02429 2023-10-21T14:43:40.000Z 260.11844 2023-10-21T14:43:50.000Z 260.32738 2023-10-21T14:44:00.000Z 260.90721 2023-10-21T14:44:10.000Z 262.00749 2023-10-21T14:44:20.000Z 263.55147 2023-10-21T14:44:30.000Z 265.14481 2023-10-21T14:44:40.000Z 266.30036 2023-10-21T14:44:50.000Z 266.85826 2023-10-21T14:45:00.000Z 266.95459 2023-10-21T14:45:10.000Z 266.83739 2023-10-21T14:45:20.000Z 266.70513 2023-10-21T14:45:30.000Z 266.72322 2023-10-21T14:45:40.000Z 266.91316 2023-10-21T14:45:50.000Z 267.12252 2023-10-21T14:46:00.000Z 267.13048 2023-10-21T14:46:10.000Z 266.96552 2023-10-21T14:46:20.000Z 266.69685 2023-10-21T14:46:30.000Z 266.43179 2023-10-21T14:46:40.000Z 266.14672 2023-10-21T14:46:50.000Z 265.93256 2023-10-21T14:47:00.000Z 265.85063 2023-10-21T14:47:10.000Z 265.93616 2023-10-21T14:47:20.000Z 266.13222 2023-10-21T14:47:30.000Z 266.40175 2023-10-21T14:47:40.000Z 266.65978 2023-10-21T14:47:50.000Z 266.84372 2023-10-21T14:48:00.000Z 266.82198 2023-10-21T14:48:10.000Z 266.57728 2023-10-21T14:48:20.000Z 266.08414 2023-10-21T14:48:30.000Z 265.44917 2023-10-21T14:48:40.000Z 264.77089 2023-10-21T14:48:50.000Z 264.22624 2023-10-21T14:49:00.000Z 263.94592 2023-10-21T14:49:10.000Z 264.06897 2023-10-21T14:49:20.000Z 264.58119 2023-10-21T14:49:30.000Z 265.38418 2023-10-21T14:49:40.000Z 266.26634 2023-10-21T14:49:50.000Z 267.13559 2023-10-21T14:50:00.000Z 267.96814 2023-10-21T14:50:10.000Z 268.80939 2023-10-21T14:50:20.000Z 269.65399 2023-10-21T14:50:30.000Z 270.48930 2023-10-21T14:50:40.000Z 271.27008 2023-10-21T14:50:50.000Z 271.94749 2023-10-21T14:51:00.000Z 272.48212 2023-10-21T14:51:10.000Z 272.91156 2023-10-21T14:51:20.000Z 273.26599 2023-10-21T14:51:30.000Z 273.58609 2023-10-21T14:51:40.000Z 273.88398 2023-10-21T14:51:50.000Z 274.19684 2023-10-21T14:52:00.000Z 274.52784 2023-10-21T14:52:10.000Z 274.87184 2023-10-21T14:52:20.000Z 275.25085 2023-10-21T14:52:30.000Z 275.70650 2023-10-21T14:52:40.000Z 276.28405 2023-10-21T14:52:50.000Z 277.03502 2023-10-21T14:53:00.000Z 277.93171 2023-10-21T14:53:10.000Z 278.88871 2023-10-21T14:53:20.000Z 279.78113 2023-10-21T14:53:30.000Z 280.53045 2023-10-21T14:53:40.000Z 281.10742 2023-10-21T14:53:50.000Z 281.54589 2023-10-21T14:54:00.000Z 281.94255 2023-10-21T14:54:10.000Z 282.39813 2023-10-21T14:54:20.000Z 282.74740 2023-10-21T14:54:30.000Z 282.81825 2023-10-21T14:54:40.000Z 282.47081 2023-10-21T14:54:50.000Z 281.86638 2023-10-21T14:55:00.000Z 281.14869 2023-10-21T14:55:10.000Z 280.51098 2023-10-21T14:55:20.000Z 280.11057 2023-10-21T14:55:30.000Z 280.12363 2023-10-21T14:55:40.000Z 280.51043 2023-10-21T14:55:50.000Z 281.23100 2023-10-21T14:56:00.000Z 282.15504 2023-10-21T14:56:10.000Z 283.26339 2023-10-21T14:56:20.000Z 284.47148 2023-10-21T14:56:30.000Z 285.67257 2023-10-21T14:56:40.000Z 286.79309 2023-10-21T14:56:50.000Z 287.57951 2023-10-21T14:57:00.000Z 287.87745 2023-10-21T14:57:10.000Z 287.54925 2023-10-21T14:57:20.000Z 286.77910 2023-10-21T14:57:30.000Z 285.83239 2023-10-21T14:57:40.000Z 285.00839 2023-10-21T14:57:50.000Z 284.52672 2023-10-21T14:58:00.000Z 284.55276 2023-10-21T14:58:10.000Z 285.10475 2023-10-21T14:58:20.000Z 286.07682 2023-10-21T14:58:30.000Z 287.25155 2023-10-21T14:58:40.000Z 288.49698 2023-10-21T14:58:50.000Z 289.76382 2023-10-21T14:59:00.000Z 291.04644 2023-10-21T14:59:10.000Z 292.33413 2023-10-21T14:59:20.000Z 293.60899 2023-10-21T14:59:30.000Z 294.88961 2023-10-21T14:59:40.000Z 296.15809 2023-10-21T14:59:50.000Z 297.41061 2023-10-21T15:00:00.000Z 298.61403 2023-10-21T15:00:10.000Z 299.72960 2023-10-21T15:00:20.000Z 300.66532 2023-10-21T15:00:30.000Z 301.38324 2023-10-21T15:00:40.000Z 302.06348 2023-10-21T15:00:50.000Z 302.95975 2023-10-21T15:01:00.000Z 304.25068 2023-10-21T15:01:10.000Z 305.87577 2023-10-21T15:01:20.000Z 307.70484 2023-10-21T15:01:30.000Z 309.64077 2023-10-21T15:01:40.000Z 311.59996 2023-10-21T15:01:50.000Z 313.49884 2023-10-21T15:02:00.000Z 315.21527 2023-10-21T15:02:10.000Z 316.73966 2023-10-21T15:02:20.000Z 318.14186 2023-10-21T15:02:30.000Z 319.64585 2023-10-21T15:02:40.000Z 321.38562 2023-10-21T15:02:50.000Z 323.39822 2023-10-21T15:03:00.000Z 325.62797 2023-10-21T15:03:10.000Z 327.93626 2023-10-21T15:03:20.000Z 330.21489 2023-10-21T15:03:30.000Z 332.22645 2023-10-21T15:03:40.000Z 333.83392 2023-10-21T15:03:50.000Z 334.95845 2023-10-21T15:04:00.000Z 335.67208 2023-10-21T15:04:10.000Z 336.16290 2023-10-21T15:04:20.000Z 336.60548 2023-10-21T15:04:30.000Z 337.11433 2023-10-21T15:04:40.000Z 337.70019 2023-10-21T15:04:50.000Z 338.32748 2023-10-21T15:05:00.000Z 339.00729 2023-10-21T15:05:10.000Z 339.78302 2023-10-21T15:05:20.000Z 340.65723 2023-10-21T15:05:30.000Z 341.57150 2023-10-21T15:05:40.000Z 342.36867 2023-10-21T15:05:50.000Z 343.03611 2023-10-21T15:06:00.000Z 343.58395 2023-10-21T15:06:10.000Z 344.08543 2023-10-21T15:06:20.000Z 344.49076 2023-10-21T15:06:30.000Z 344.77530 2023-10-21T15:06:40.000Z 344.92700 2023-10-21T15:06:50.000Z 344.98803 2023-10-21T15:07:00.000Z 344.97888 2023-10-21T15:07:10.000Z 344.90927 2023-10-21T15:07:20.000Z 344.77038 2023-10-21T15:07:30.000Z 344.63806 2023-10-21T15:07:40.000Z 344.65106 2023-10-21T15:07:50.000Z 344.99853 2023-10-21T15:08:00.000Z 345.72633 2023-10-21T15:08:10.000Z 346.70039 2023-10-21T15:08:20.000Z 347.70651 2023-10-21T15:08:30.000Z 348.64150 2023-10-21T15:08:40.000Z 349.65666 2023-10-21T15:08:50.000Z 350.96667 2023-10-21T15:09:00.000Z 352.65228 2023-10-21T15:09:10.000Z 354.57712 2023-10-21T15:09:20.000Z 356.57407 2023-10-21T15:09:30.000Z 358.59694 2023-10-21T15:09:40.000Z 360.63958 2023-10-21T15:09:50.000Z 362.65652 2023-10-21T15:10:00.000Z 364.60254 2023-10-21T15:10:10.000Z 366.51912 2023-10-21T15:10:20.000Z 368.46286 2023-10-21T15:10:30.000Z 370.43156 2023-10-21T15:10:40.000Z 372.36362 2023-10-21T15:10:50.000Z 374.24982 2023-10-21T15:11:00.000Z 376.10019 2023-10-21T15:11:10.000Z 377.91366 2023-10-21T15:11:20.000Z 379.61300 2023-10-21T15:11:30.000Z 381.10851 2023-10-21T15:11:40.000Z 382.32778 2023-10-21T15:11:50.000Z 383.23779 2023-10-21T15:12:00.000Z 383.85392 2023-10-21T15:12:10.000Z 384.22981 2023-10-21T15:12:20.000Z 384.50200 2023-10-21T15:12:30.000Z 384.79531 2023-10-21T15:12:40.000Z 385.18310 2023-10-21T15:12:50.000Z 385.66780 2023-10-21T15:13:00.000Z 386.19853 2023-10-21T15:13:10.000Z 386.72376 2023-10-21T15:13:20.000Z 387.15503 2023-10-21T15:13:30.000Z 387.42477 2023-10-21T15:13:40.000Z 387.51628 2023-10-21T15:13:50.000Z 387.48287 2023-10-21T15:14:00.000Z 387.43043 2023-10-21T15:14:10.000Z 387.42571 2023-10-21T15:14:20.000Z 387.48716 2023-10-21T15:14:30.000Z 387.59117 2023-10-21T15:14:40.000Z 387.71097 2023-10-21T15:14:50.000Z 387.80521 2023-10-21T15:15:00.000Z 387.83005 2023-10-21T15:15:10.000Z 387.71777 2023-10-21T15:15:20.000Z 387.40627 2023-10-21T15:15:30.000Z 386.82749 2023-10-21T15:15:40.000Z 385.95143 2023-10-21T15:15:50.000Z 384.80966 2023-10-21T15:16:00.000Z 383.44953 2023-10-21T15:16:10.000Z 382.03007 2023-10-21T15:16:20.000Z 380.75543 2023-10-21T15:16:30.000Z 379.82905 2023-10-21T15:16:40.000Z 379.24079 2023-10-21T15:16:50.000Z 378.74794 2023-10-21T15:17:00.000Z 378.07212 2023-10-21T15:17:10.000Z 377.04528 2023-10-21T15:17:20.000Z 375.71421 2023-10-21T15:17:30.000Z 374.21510 2023-10-21T15:17:40.000Z 372.71425 2023-10-21T15:17:50.000Z 371.27939 2023-10-21T15:18:00.000Z 369.88751 2023-10-21T15:18:10.000Z 368.44504 2023-10-21T15:18:20.000Z 366.89380 2023-10-21T15:18:30.000Z 365.24396 2023-10-21T15:18:40.000Z 363.57425 2023-10-21T15:18:50.000Z 361.97182 2023-10-21T15:19:00.000Z 360.49979 2023-10-21T15:19:10.000Z 359.14047 2023-10-21T15:19:20.000Z 357.81980 2023-10-21T15:19:30.000Z 356.46523 2023-10-21T15:19:40.000Z 355.07199 2023-10-21T15:19:50.000Z 353.74348 2023-10-21T15:20:00.000Z 352.58290 2023-10-21T15:20:10.000Z 351.60444 2023-10-21T15:20:20.000Z 350.77726 2023-10-21T15:20:30.000Z 349.97213 2023-10-21T15:20:40.000Z 349.14940 2023-10-21T15:20:50.000Z 348.20617 2023-10-21T15:21:00.000Z 347.11419 2023-10-21T15:21:10.000Z 345.82346 2023-10-21T15:21:20.000Z 344.33242 2023-10-21T15:21:30.000Z 342.66603 2023-10-21T15:21:40.000Z 340.86084 2023-10-21T15:21:50.000Z 338.98218 2023-10-21T15:22:00.000Z 337.13219 2023-10-21T15:22:10.000Z 335.41695 2023-10-21T15:22:20.000Z 333.88576 2023-10-21T15:22:30.000Z 332.46735 2023-10-21T15:22:40.000Z 331.02797 2023-10-21T15:22:50.000Z 329.49749 2023-10-21T15:23:00.000Z 327.94665 2023-10-21T15:23:10.000Z 326.54363 2023-10-21T15:23:20.000Z 325.36213 2023-10-21T15:23:30.000Z 324.38012 2023-10-21T15:23:40.000Z 323.50986 2023-10-21T15:23:50.000Z 322.79967 2023-10-21T15:24:00.000Z 322.37292 2023-10-21T15:24:10.000Z 322.37186 2023-10-21T15:24:20.000Z 322.76063 2023-10-21T15:24:30.000Z 323.38750 2023-10-21T15:24:40.000Z 324.03136 2023-10-21T15:24:50.000Z 324.54952 2023-10-21T15:25:00.000Z 324.77927 2023-10-21T15:25:10.000Z 324.69033 2023-10-21T15:25:20.000Z 324.30265 2023-10-21T15:25:30.000Z 323.83166 2023-10-21T15:25:40.000Z 323.34962 2023-10-21T15:25:50.000Z 322.92062 2023-10-21T15:26:00.000Z 322.56907 2023-10-21T15:26:10.000Z 322.38702 2023-10-21T15:26:20.000Z 322.40124 2023-10-21T15:26:30.000Z 322.44507 2023-10-21T15:26:40.000Z 322.35195 2023-10-21T15:26:50.000Z 322.08583 2023-10-21T15:27:00.000Z 321.75298 2023-10-21T15:27:10.000Z 321.46493 2023-10-21T15:27:20.000Z 321.10530 2023-10-21T15:27:30.000Z 320.55062 2023-10-21T15:27:40.000Z 319.67044 2023-10-21T15:27:50.000Z 318.54298 2023-10-21T15:28:00.000Z 317.27949 2023-10-21T15:28:10.000Z 316.04121 2023-10-21T15:28:20.000Z 314.94764 2023-10-21T15:28:30.000Z 314.05821 2023-10-21T15:28:40.000Z 313.38996 2023-10-21T15:28:50.000Z 312.91468 2023-10-21T15:29:00.000Z 312.57970 2023-10-21T15:29:16.000Z 312.30644 2023-10-21T15:29:26.000Z 311.89129 2023-10-21T15:29:37.000Z 311.27467 2023-10-21T15:29:47.000Z 310.43503 2023-10-21T15:30:19.000Z 309.69733 2023-10-21T15:30:29.000Z 309.15672 2023-10-21T15:32:07.000Z 308.87194 2023-10-21T15:32:17.000Z 308.60401 2023-10-21T15:32:43.000Z 308.33867 2023-10-21T15:39:32.000Z 308.07329 2023-10-21T15:39:42.000Z 307.93004 2023-10-21T15:39:52.000Z 307.87754 2023-10-21T15:40:04.000Z 307.89242 2023-10-21T15:40:14.000Z 307.91275 2023-10-21T15:41:16.000Z 307.98737 2023-10-21T15:41:26.000Z 308.22704 2023-10-21T15:41:36.000Z 308.73235 2023-10-21T15:41:46.000Z 309.45518 2023-10-21T15:41:56.000Z 310.22766 2023-10-21T15:42:06.000Z 310.84166 2023-10-21T15:42:16.000Z 311.08891 2023-10-21T15:42:26.000Z 310.88854 2023-10-21T15:42:36.000Z 310.30019 2023-10-21T15:42:46.000Z 309.60997 2023-10-21T15:43:27.000Z 309.02502 2023-10-21T15:43:52.000Z 308.69524 2023-10-21T15:44:02.000Z 308.64350 2023-10-21T15:44:25.000Z 308.84768 2023-10-21T15:44:35.000Z 309.21651 2023-10-21T15:44:45.000Z 309.65608 2023-10-21T15:44:55.000Z 310.10122 2023-10-21T15:45:05.000Z 310.51665 2023-10-21T15:45:15.000Z 310.82035 2023-10-21T15:45:25.000Z 310.99499 2023-10-21T15:45:35.000Z 311.04154 2023-10-21T15:46:18.000Z 311.00172 2023-10-21T15:46:29.000Z 310.87003 2023-10-21T15:46:39.000Z 310.62231 2023-10-21T15:46:49.000Z 310.26914 2023-10-21T15:46:59.000Z 309.88681 2023-10-21T15:47:09.000Z 309.59263 2023-10-21T15:47:19.000Z 309.46348 2023-10-21T15:47:29.000Z 309.50503 2023-10-21T15:47:39.000Z 309.67478 2023-10-21T15:47:49.000Z 309.96054 2023-10-21T15:47:59.000Z 310.37900 2023-10-21T15:48:09.000Z 310.98001 2023-10-21T15:48:19.000Z 311.69981 2023-10-21T15:48:29.000Z 312.38798 2023-10-21T15:48:39.000Z 312.84276 2023-10-21T15:48:49.000Z 312.98520 2023-10-21T15:48:59.000Z 312.82724 2023-10-21T15:49:09.000Z 312.46623 2023-10-21T15:49:19.000Z 312.01817 2023-10-21T15:49:29.000Z 311.57432 2023-10-21T15:49:39.000Z 311.17428 2023-10-21T15:49:49.000Z 310.75397 2023-10-21T15:49:59.000Z 310.33526 2023-10-21T15:50:09.000Z 309.97101 2023-10-21T15:50:19.000Z 309.78821 2023-10-21T15:50:29.000Z 309.75587 2023-10-21T15:50:39.000Z 309.77141 2023-10-21T15:50:49.000Z 309.74878 2023-10-21T15:50:59.000Z 309.74162 2023-10-21T15:51:09.000Z 309.85946 2023-10-21T15:51:19.000Z 310.10641 2023-10-21T15:51:29.000Z 310.35149 2023-10-21T15:51:39.000Z 310.43848 2023-10-21T15:51:49.000Z 310.32544 2023-10-21T15:51:59.000Z 310.12965 2023-10-21T15:52:09.000Z 309.98948 2023-10-21T15:52:19.000Z 309.94889 2023-10-21T15:52:29.000Z 309.90158 2023-10-21T15:52:39.000Z 309.70309 2023-10-21T15:52:49.000Z 309.23271 2023-10-21T15:52:59.000Z 308.42212 2023-10-21T15:53:09.000Z 307.28951 2023-10-21T15:53:19.000Z 305.90223 2023-10-21T15:53:29.000Z 304.43764 2023-10-21T15:53:39.000Z 303.03821 2023-10-21T15:53:49.000Z 301.93228 2023-10-21T15:53:59.000Z 301.19277 2023-10-21T15:54:09.000Z 300.81016 2023-10-21T15:54:19.000Z 300.53815 2023-10-21T15:54:29.000Z 300.18461 2023-10-21T15:54:39.000Z 299.61785 2023-10-21T15:54:49.000Z 298.92294 2023-10-21T15:54:59.000Z 298.17611 2023-10-21T15:55:09.000Z 297.51669 2023-10-21T15:55:19.000Z 296.99073 2023-10-21T15:55:29.000Z 296.67049 2023-10-21T15:55:39.000Z 296.54728 2023-10-21T15:55:49.000Z 296.55916 2023-10-21T15:55:59.000Z 296.60502 2023-10-21T15:56:09.000Z 296.57950 2023-10-21T15:56:19.000Z 296.38898 2023-10-21T15:56:29.000Z 296.01945 2023-10-21T15:56:39.000Z 295.52365 2023-10-21T15:56:49.000Z 295.07616 2023-10-21T15:56:59.000Z 294.80986 2023-10-21T15:57:09.000Z 294.72709 2023-10-21T15:57:19.000Z 294.68375 2023-10-21T15:57:29.000Z 294.56382 2023-10-21T15:57:39.000Z 294.41832 2023-10-21T15:57:49.000Z 294.40132 2023-10-21T15:57:59.000Z 294.50746 2023-10-21T15:58:09.000Z 294.60024 2023-10-21T15:58:19.000Z 294.47155 2023-10-21T15:58:29.000Z 294.10806 2023-10-21T15:58:39.000Z 293.57266 2023-10-21T15:58:49.000Z 293.02383 2023-10-21T15:58:59.000Z 292.48698 2023-10-21T15:59:09.000Z 292.01564 2023-10-21T15:59:19.000Z 291.59396 2023-10-21T15:59:29.000Z 291.35930 2023-10-21T15:59:39.000Z 291.33721 2023-10-21T15:59:49.000Z 291.51889 2023-10-21T15:59:59.000Z 291.71525 2023-10-21T16:00:09.000Z 291.83875 2023-10-21T16:00:19.000Z 291.83399 2023-10-21T16:00:29.000Z 291.74357 2023-10-21T16:00:39.000Z 291.53276 2023-10-21T16:00:49.000Z 291.23812 2023-10-21T16:00:59.000Z 290.88179 2023-10-21T16:01:09.000Z 290.58728 2023-10-21T16:01:19.000Z 290.35360 2023-10-21T16:01:29.000Z 290.16959 2023-10-21T16:01:39.000Z 289.89448 2023-10-21T16:01:49.000Z 289.49706 2023-10-21T16:01:59.000Z 289.02193 2023-10-21T16:02:09.000Z 288.61057 2023-10-21T16:02:19.000Z 288.39458 2023-10-21T16:02:29.000Z 288.38400 2023-10-21T16:02:39.000Z 288.50113 2023-10-21T16:02:49.000Z 288.58470 2023-10-21T16:02:59.000Z 288.54698 2023-10-21T16:03:09.000Z 288.36904 2023-10-21T16:03:19.000Z 288.08971 2023-10-21T16:03:29.000Z 287.72999 2023-10-21T16:03:39.000Z 287.31009 2023-10-21T16:03:49.000Z 286.85249 2023-10-21T16:03:59.000Z 286.37544 2023-10-21T16:04:09.000Z 285.91027 2023-10-21T16:04:19.000Z 285.49986 2023-10-21T16:04:29.000Z 285.20551 2023-10-21T16:04:39.000Z 285.01231 2023-10-21T16:04:49.000Z 284.85331 2023-10-21T16:04:59.000Z 284.66412 2023-10-21T16:05:09.000Z 284.48963 2023-10-21T16:05:19.000Z 284.41578 2023-10-21T16:05:29.000Z 284.45532 2023-10-21T16:05:39.000Z 284.50887 2023-10-21T16:05:49.000Z 284.46062 2023-10-21T16:05:59.000Z 284.30798 2023-10-21T16:06:09.000Z 284.07849 2023-10-21T16:06:19.000Z 283.85267 2023-10-21T16:06:29.000Z 283.63906 2023-10-21T16:06:39.000Z 283.53239 2023-10-21T16:06:49.000Z 283.50806 2023-10-21T16:06:59.000Z 283.56605 2023-10-21T16:07:09.000Z 283.64717 2023-10-21T16:07:19.000Z 283.78951 2023-10-21T16:07:29.000Z 283.99438 2023-10-21T16:07:39.000Z 284.17596 2023-10-21T16:07:49.000Z 284.19491 2023-10-21T16:07:59.000Z 283.96738 2023-10-21T16:08:09.000Z 283.55887 2023-10-21T16:08:19.000Z 283.07397 2023-10-21T16:08:29.000Z 282.58239 2023-10-21T16:08:39.000Z 282.06698 2023-10-21T16:08:49.000Z 281.54818 2023-10-21T16:08:59.000Z 281.06904 2023-10-21T16:09:09.000Z 280.66951 2023-10-21T16:09:19.000Z 280.33692 2023-10-21T16:09:29.000Z 280.02754 2023-10-21T16:09:39.000Z 279.77319 2023-10-21T16:09:49.000Z 279.57186 2023-10-21T16:09:59.000Z 279.42341 2023-10-21T16:10:09.000Z 279.24547 2023-10-21T16:10:19.000Z 279.00794 2023-10-21T16:10:29.000Z 278.72040 2023-10-21T16:10:39.000Z 278.43324 2023-10-21T16:10:49.000Z 278.16819 2023-10-21T16:10:59.000Z 277.90169 2023-10-21T16:11:09.000Z 277.58255 2023-10-21T16:11:19.000Z 277.19724 2023-10-21T16:11:29.000Z 276.77295 2023-10-21T16:11:39.000Z 276.35952 2023-10-21T16:11:49.000Z 275.98499 2023-10-21T16:11:59.000Z 275.67690 2023-10-21T16:12:09.000Z 275.50327 2023-10-21T16:12:19.000Z 275.53061 2023-10-21T16:12:29.000Z 275.75387 2023-10-21T16:12:39.000Z 276.03843 2023-10-21T16:12:49.000Z 276.22499 2023-10-21T16:12:59.000Z 276.31030 2023-10-21T16:13:09.000Z 276.44028 2023-10-21T16:13:19.000Z 276.76668 2023-10-21T16:13:29.000Z 277.26855 2023-10-21T16:13:39.000Z 277.77459 2023-10-21T16:13:49.000Z 278.14717 2023-10-21T16:13:59.000Z 278.31637 2023-10-21T16:14:09.000Z 278.32962 2023-10-21T16:14:19.000Z 278.21978 2023-10-21T16:14:29.000Z 278.01778 2023-10-21T16:14:39.000Z 277.79361 2023-10-21T16:14:49.000Z 277.69268 2023-10-21T16:14:59.000Z 277.99256 2023-10-21T16:15:09.000Z 278.94379 2023-10-21T16:15:19.000Z 280.45088 2023-10-21T16:15:29.000Z 282.06820 2023-10-21T16:15:39.000Z 283.14079 2023-10-21T16:15:49.000Z 283.44225 2023-10-21T16:15:59.000Z 283.12969 2023-10-21T16:16:09.000Z 282.53709 2023-10-21T16:16:19.000Z 281.94932 2023-10-21T16:16:29.000Z 281.33862 2023-10-21T16:16:39.000Z 280.70824 2023-10-21T16:16:49.000Z 279.87577 2023-10-21T16:16:59.000Z 278.94781 2023-10-21T16:17:09.000Z 278.01780 2023-10-21T16:17:19.000Z 277.24914 2023-10-21T16:17:33.000Z 276.63801 2023-10-21T16:17:43.000Z 276.16236 2023-10-21T16:17:53.000Z 275.83318 2023-10-21T16:18:03.000Z 275.66672 2023-10-21T16:18:13.000Z 275.62892 2023-10-21T16:18:23.000Z 275.67964 2023-10-21T16:18:33.000Z 275.78480 2023-10-21T16:18:43.000Z 275.96081 2023-10-21T16:18:53.000Z 276.19292 2023-10-21T16:19:03.000Z 276.48949 2023-10-21T16:19:13.000Z 276.86299 2023-10-21T16:19:23.000Z 277.29155 2023-10-21T16:19:33.000Z 277.74882 2023-10-21T16:19:43.000Z 278.17307 2023-10-21T16:19:53.000Z 278.57256 2023-10-21T16:20:03.000Z 278.95936 2023-10-21T16:20:13.000Z 279.38607 2023-10-21T16:20:23.000Z 279.88667 2023-10-21T16:20:33.000Z 280.48800 2023-10-21T16:20:43.000Z 281.17034 2023-10-21T16:20:53.000Z 281.89304 2023-10-21T16:21:03.000Z 282.64843 2023-10-21T16:21:13.000Z 283.46452 2023-10-21T16:21:23.000Z 284.40459 2023-10-21T16:21:33.000Z 285.46987 2023-10-21T16:21:43.000Z 286.65530 2023-10-21T16:21:53.000Z 287.91712 2023-10-21T16:22:03.000Z 289.20178 2023-10-21T16:22:13.000Z 290.43566 2023-10-21T16:22:23.000Z 291.55892 2023-10-21T16:22:33.000Z 292.61198 2023-10-21T16:22:43.000Z 293.66788 2023-10-21T16:22:53.000Z 294.81852 2023-10-21T16:23:03.000Z 296.06413 2023-10-21T16:23:13.000Z 297.36761 2023-10-21T16:23:23.000Z 298.66553 2023-10-21T16:23:33.000Z 299.91308 2023-10-21T16:23:43.000Z 301.10365 2023-10-21T16:23:53.000Z 302.22422 2023-10-21T16:24:03.000Z 303.29814 2023-10-21T16:24:13.000Z 304.36596 2023-10-21T16:24:23.000Z 305.51403 2023-10-21T16:24:33.000Z 306.79534 2023-10-21T16:24:43.000Z 308.18838 2023-10-21T16:24:53.000Z 309.65711 2023-10-21T16:25:03.000Z 311.15408 2023-10-21T16:25:13.000Z 312.67211 2023-10-21T16:25:23.000Z 314.15301 2023-10-21T16:25:33.000Z 315.59175 2023-10-21T16:25:43.000Z 316.94905 2023-10-21T16:25:53.000Z 318.21873 2023-10-21T16:26:03.000Z 319.35249 2023-10-21T16:26:13.000Z 320.36814 2023-10-21T16:26:23.000Z 321.32949 2023-10-21T16:26:33.000Z 322.29498 2023-10-21T16:26:43.000Z 323.27706 2023-10-21T16:26:53.000Z 324.21353 2023-10-21T16:27:03.000Z 325.05878 2023-10-21T16:27:13.000Z 325.76682 2023-10-21T16:27:23.000Z 326.34132 2023-10-21T16:27:33.000Z 326.79654 2023-10-21T16:27:43.000Z 327.21100 2023-10-21T16:27:53.000Z 327.67597 2023-10-21T16:28:03.000Z 328.25977 2023-10-21T16:28:13.000Z 328.96212 2023-10-21T16:28:23.000Z 329.71665 2023-10-21T16:28:33.000Z 330.44560 2023-10-21T16:28:43.000Z 331.05247 2023-10-21T16:28:53.000Z 331.44479 2023-10-21T16:29:03.000Z 331.56209 2023-10-21T16:29:13.000Z 331.37374 2023-10-21T16:29:23.000Z 330.89057 2023-10-21T16:29:33.000Z 330.08001 2023-10-21T16:29:43.000Z 328.94543 2023-10-21T16:29:53.000Z 327.49638 2023-10-21T16:30:03.000Z 325.80568 2023-10-21T16:30:13.000Z 323.88054 2023-10-21T16:30:23.000Z 321.74473 2023-10-21T16:30:33.000Z 319.44178 2023-10-21T16:30:43.000Z 317.11174 2023-10-21T16:30:53.000Z 314.84774 2023-10-21T16:31:03.000Z 312.70139 2023-10-21T16:31:13.000Z 310.65593 2023-10-21T16:31:23.000Z 308.70778 2023-10-21T16:31:33.000Z 306.74923 2023-10-21T16:31:43.000Z 304.70156 2023-10-21T16:31:53.000Z 302.50589 2023-10-21T16:32:03.000Z 300.28387 2023-10-21T16:32:13.000Z 298.13157 2023-10-21T16:32:23.000Z 296.17909 2023-10-21T16:32:33.000Z 294.51446 2023-10-21T16:32:43.000Z 293.26757 2023-10-21T16:32:53.000Z 292.46864 2023-10-21T16:33:03.000Z 292.05906 2023-10-21T16:33:13.000Z 291.87035 2023-10-21T16:33:23.000Z 291.73961 2023-10-21T16:33:33.000Z 291.54730 2023-10-21T16:33:43.000Z 291.26559 2023-10-21T16:33:53.000Z 290.92208 2023-10-21T16:34:03.000Z 290.53388 2023-10-21T16:34:13.000Z 290.09476 2023-10-21T16:34:23.000Z 289.58731 2023-10-21T16:34:33.000Z 289.07264 2023-10-21T16:34:43.000Z 288.63875 2023-10-21T16:34:53.000Z 288.43488 2023-10-21T16:35:03.000Z 288.51180 2023-10-21T16:35:13.000Z 288.86647 2023-10-21T16:35:23.000Z 289.36089 2023-10-21T16:35:33.000Z 289.83115 2023-10-21T16:35:43.000Z 290.12939 2023-10-21T16:35:53.000Z 290.22424 2023-10-21T16:36:03.000Z 290.19175 2023-10-21T16:36:13.000Z 290.14583 2023-10-21T16:36:23.000Z 290.13825 2023-10-21T16:36:33.000Z 290.18869 2023-10-21T16:36:43.000Z 290.24991 2023-10-21T16:36:53.000Z 290.32060 2023-10-21T16:37:03.000Z 290.37478 2023-10-21T16:37:13.000Z 290.48019 2023-10-21T16:37:23.000Z 290.65295 2023-10-21T16:37:33.000Z 290.92804 2023-10-21T16:37:43.000Z 291.27527 2023-10-21T16:37:53.000Z 291.67196 2023-10-21T16:38:03.000Z 292.07672 2023-10-21T16:38:13.000Z 292.44345 2023-10-21T16:38:23.000Z 292.74223 2023-10-21T16:38:33.000Z 292.93432 2023-10-21T16:38:43.000Z 293.02359 2023-10-21T16:38:53.000Z 293.00787 2023-10-21T16:39:03.000Z 292.88721 2023-10-21T16:39:13.000Z 292.65686 2023-10-21T16:39:23.000Z 292.32376 2023-10-21T16:39:50.000Z 291.94228 2023-10-21T16:40:00.000Z 291.55863 2023-10-21T16:40:35.000Z 291.20530 2023-10-21T16:40:45.000Z 290.88769 2023-10-21T16:40:55.000Z 290.59060 2023-10-21T16:41:05.000Z 290.32144 2023-10-21T16:41:15.000Z 290.08597 2023-10-21T16:41:25.000Z 289.89735 2023-10-21T16:41:35.000Z 289.75455 2023-10-21T16:41:49.000Z 289.64473 2023-10-21T16:42:32.000Z 289.54990 2023-10-21T16:42:42.000Z 289.45861 2023-10-21T16:42:52.000Z 289.37285 2023-10-21T16:43:02.000Z 289.32606 2023-10-21T16:43:12.000Z 289.32436 2023-10-21T16:43:31.000Z 289.38655 2023-10-21T16:43:41.000Z 289.50479 2023-10-21T16:43:51.000Z 289.67649 2023-10-21T16:44:15.000Z 289.93839 2023-10-21T16:44:25.000Z 290.12801 2023-10-21T16:44:35.000Z 290.60000 2023-10-21T16:44:45.000Z 290.35000 2023-10-21T16:44:55.000Z