2023-10-28 07:26 Black 1261.39000 2023-10-28T05:26:52.000Z 1260.21000 2023-10-28T05:27:24.000Z 1259.90200 2023-10-28T05:27:36.000Z 1259.51040 2023-10-28T05:27:46.000Z 1259.33448 2023-10-28T05:27:56.000Z 1259.01498 2023-10-28T05:28:12.000Z 1258.61589 2023-10-28T05:28:22.000Z 1258.35617 2023-10-28T05:28:32.000Z 1258.16841 2023-10-28T05:28:42.000Z 1258.13892 2023-10-28T05:30:28.000Z 1258.35347 2023-10-28T05:30:38.000Z 1258.54648 2023-10-28T05:30:56.000Z 1258.69199 2023-10-28T05:31:45.000Z 1258.43769 2023-10-28T05:31:55.000Z 1258.18594 2023-10-28T05:32:16.000Z 1258.03273 2023-10-28T05:32:41.000Z 1257.81773 2023-10-28T05:32:54.000Z 1257.56009 2023-10-28T05:33:37.000Z 1257.03756 2023-10-28T05:34:28.000Z 1256.46553 2023-10-28T05:34:38.000Z 1255.67462 2023-10-28T05:34:48.000Z 1254.82403 2023-10-28T05:34:58.000Z 1253.89973 2023-10-28T05:35:08.000Z 1252.94275 2023-10-28T05:35:18.000Z 1251.65050 2023-10-28T05:35:28.000Z 1250.40265 2023-10-28T05:35:38.000Z 1249.37663 2023-10-28T05:35:48.000Z 1248.72186 2023-10-28T05:35:58.000Z 1248.11570 2023-10-28T05:36:08.000Z 1247.50551 2023-10-28T05:36:18.000Z 1246.90024 2023-10-28T05:36:28.000Z 1246.24915 2023-10-28T05:36:38.000Z 1245.53988 2023-10-28T05:36:48.000Z 1244.58581 2023-10-28T05:36:58.000Z 1243.05114 2023-10-28T05:37:08.000Z 1241.27739 2023-10-28T05:37:18.000Z 1240.07971 2023-10-28T05:37:28.000Z 1240.06742 2023-10-28T05:37:38.000Z 1240.76542 2023-10-28T05:37:48.000Z 1241.37257 2023-10-28T05:37:58.000Z 1241.53360 2023-10-28T05:38:08.000Z 1241.36123 2023-10-28T05:38:18.000Z 1241.18897 2023-10-28T05:38:28.000Z 1241.19004 2023-10-28T05:38:38.000Z 1241.16980 2023-10-28T05:38:48.000Z 1240.99797 2023-10-28T05:38:58.000Z 1240.49555 2023-10-28T05:39:08.000Z 1239.88870 2023-10-28T05:39:18.000Z 1239.14085 2023-10-28T05:39:28.000Z 1238.39191 2023-10-28T05:39:38.000Z 1237.65455 2023-10-28T05:39:48.000Z 1237.01729 2023-10-28T05:39:58.000Z 1236.47237 2023-10-28T05:40:08.000Z 1236.21393 2023-10-28T05:40:18.000Z 1236.36526 2023-10-28T05:40:28.000Z 1236.69784 2023-10-28T05:40:38.000Z 1236.66862 2023-10-28T05:40:48.000Z 1236.39329 2023-10-28T05:40:58.000Z 1236.08038 2023-10-28T05:41:08.000Z 1235.97673 2023-10-28T05:41:18.000Z 1235.81142 2023-10-28T05:41:28.000Z 1235.91363 2023-10-28T05:41:38.000Z 1236.19701 2023-10-28T05:41:48.000Z 1236.54413 2023-10-28T05:41:58.000Z 1236.47423 2023-10-28T05:42:08.000Z 1236.23567 2023-10-28T05:42:18.000Z 1236.26998 2023-10-28T05:42:28.000Z 1236.59913 2023-10-28T05:42:41.000Z 1237.06782 2023-10-28T05:42:51.000Z 1237.20539 2023-10-28T05:43:01.000Z 1237.17064 2023-10-28T05:43:11.000Z 1236.96521 2023-10-28T05:43:21.000Z 1236.68317 2023-10-28T05:43:31.000Z 1236.94968 2023-10-28T05:43:41.000Z 1238.03457 2023-10-28T05:43:51.000Z 1240.05685 2023-10-28T05:44:01.000Z 1242.12828 2023-10-28T05:44:11.000Z 1244.36103 2023-10-28T05:44:21.000Z 1246.73586 2023-10-28T05:44:31.000Z 1249.58338 2023-10-28T05:44:41.000Z 1252.23185 2023-10-28T05:44:51.000Z 1254.76905 2023-10-28T05:45:01.000Z 1256.77618 2023-10-28T05:45:11.000Z 1259.09704 2023-10-28T05:45:21.000Z 1261.91064 2023-10-28T05:45:31.000Z 1265.09754 2023-10-28T05:45:41.000Z 1267.97164 2023-10-28T05:45:51.000Z 1269.79383 2023-10-28T05:46:01.000Z 1271.62909 2023-10-28T05:46:11.000Z 1273.32059 2023-10-28T05:46:21.000Z 1275.16794 2023-10-28T05:46:37.000Z 1276.22170 2023-10-28T05:46:47.000Z 1276.64193 2023-10-28T05:46:57.000Z 1276.34073 2023-10-28T05:47:07.000Z 1276.02053 2023-10-28T05:47:37.000Z 1276.16625 2023-10-28T05:48:41.000Z 1277.06536 2023-10-28T05:48:51.000Z 1278.82232 2023-10-28T05:49:01.000Z 1280.98354 2023-10-28T05:49:11.000Z 1282.79717 2023-10-28T05:49:26.000Z 1283.92214 2023-10-28T05:50:05.000Z 1284.50386 2023-10-28T05:50:15.000Z 1284.87320 2023-10-28T05:50:25.000Z 1284.80741 2023-10-28T05:50:35.000Z 1284.56612 2023-10-28T05:50:52.000Z 1284.53471 2023-10-28T05:51:02.000Z 1284.95017 2023-10-28T05:51:12.000Z 1285.44897 2023-10-28T05:51:22.000Z 1285.81583 2023-10-28T05:51:32.000Z 1286.26496 2023-10-28T05:51:42.000Z 1286.97416 2023-10-28T05:51:52.000Z 1288.16382 2023-10-28T05:52:02.000Z 1289.72960 2023-10-28T05:52:12.000Z 1291.68268 2023-10-28T05:52:22.000Z 1293.69246 2023-10-28T05:52:32.000Z 1295.29703 2023-10-28T05:52:42.000Z 1296.72790 2023-10-28T05:52:52.000Z 1298.76098 2023-10-28T05:53:02.000Z 1301.32578 2023-10-28T05:53:12.000Z 1304.58935 2023-10-28T05:53:22.000Z 1307.28103 2023-10-28T05:53:32.000Z 1309.45208 2023-10-28T05:53:42.000Z 1310.70862 2023-10-28T05:53:52.000Z 1311.64414 2023-10-28T05:54:02.000Z 1312.50655 2023-10-28T05:54:12.000Z 1313.09014 2023-10-28T05:54:22.000Z 1313.70134 2023-10-28T05:54:32.000Z 1314.17230 2023-10-28T05:54:42.000Z 1314.87273 2023-10-28T05:54:52.000Z 1315.67900 2023-10-28T05:55:02.000Z 1317.03635 2023-10-28T05:55:12.000Z 1318.18907 2023-10-28T05:55:22.000Z 1319.25108 2023-10-28T05:55:32.000Z 1319.67203 2023-10-28T05:55:42.000Z 1320.04062 2023-10-28T05:55:52.000Z 1320.41253 2023-10-28T05:56:02.000Z 1321.05263 2023-10-28T05:56:12.000Z 1321.80903 2023-10-28T05:56:22.000Z 1322.48833 2023-10-28T05:56:32.000Z 1323.04347 2023-10-28T05:56:42.000Z 1323.44636 2023-10-28T05:56:52.000Z 1323.71797 2023-10-28T05:57:41.000Z 1323.97487 2023-10-28T05:57:51.000Z 1324.39257 2023-10-28T05:58:01.000Z 1324.99749 2023-10-28T05:58:11.000Z 1325.61001 2023-10-28T05:58:21.000Z 1326.14550 2023-10-28T05:58:54.000Z 1326.54710 2023-10-28T05:59:04.000Z 1326.83452 2023-10-28T05:59:14.000Z 1327.05832 2023-10-28T05:59:24.000Z 1327.35857 2023-10-28T05:59:34.000Z 1327.87338 2023-10-28T05:59:44.000Z 1328.50439 2023-10-28T05:59:54.000Z 1329.18555 2023-10-28T06:00:15.000Z 1329.93999 2023-10-28T06:00:25.000Z 1330.97511 2023-10-28T06:00:35.000Z 1332.23902 2023-10-28T06:00:45.000Z 1333.54683 2023-10-28T06:00:55.000Z 1334.73117 2023-10-28T06:01:05.000Z 1335.89360 2023-10-28T06:01:15.000Z 1337.31695 2023-10-28T06:01:25.000Z 1339.01411 2023-10-28T06:01:35.000Z 1340.83621 2023-10-28T06:01:45.000Z 1342.79806 2023-10-28T06:01:55.000Z 1344.97486 2023-10-28T06:02:05.000Z 1347.35658 2023-10-28T06:02:15.000Z 1349.57829 2023-10-28T06:02:25.000Z 1351.57097 2023-10-28T06:02:35.000Z 1353.51785 2023-10-28T06:02:45.000Z 1355.40577 2023-10-28T06:02:55.000Z 1356.95872 2023-10-28T06:03:05.000Z 1358.02290 2023-10-28T06:03:15.000Z 1358.68032 2023-10-28T06:03:25.000Z 1359.50664 2023-10-28T06:03:35.000Z 1360.55739 2023-10-28T06:03:45.000Z 1362.13081 2023-10-28T06:03:55.000Z 1363.80564 2023-10-28T06:04:05.000Z 1365.65129 2023-10-28T06:04:15.000Z 1367.69139 2023-10-28T06:04:25.000Z 1369.82054 2023-10-28T06:04:35.000Z 1371.86638 2023-10-28T06:04:46.000Z 1373.54538 2023-10-28T06:05:02.000Z 1374.94635 2023-10-28T06:05:12.000Z 1376.20835 2023-10-28T06:05:22.000Z 1377.43294 2023-10-28T06:05:47.000Z 1378.83426 2023-10-28T06:05:57.000Z 1380.42344 2023-10-28T06:06:07.000Z 1382.00554 2023-10-28T06:06:20.000Z 1383.20980 2023-10-28T06:06:30.000Z 1384.09907 2023-10-28T06:06:42.000Z 1385.21377 2023-10-28T06:06:52.000Z 1386.90257 2023-10-28T06:07:02.000Z 1388.93927 2023-10-28T06:07:12.000Z 1390.59837 2023-10-28T06:07:22.000Z 1391.80553 2023-10-28T06:07:32.000Z 1392.76078 2023-10-28T06:07:42.000Z 1393.90526 2023-10-28T06:07:52.000Z 1395.37521 2023-10-28T06:08:02.000Z 1396.94209 2023-10-28T06:08:12.000Z 1398.78546 2023-10-28T06:08:22.000Z 1400.63351 2023-10-28T06:08:32.000Z 1402.74779 2023-10-28T06:08:42.000Z 1404.16826 2023-10-28T06:08:52.000Z 1405.42121 2023-10-28T06:09:02.000Z 1406.40189 2023-10-28T06:09:12.000Z 1407.83662 2023-10-28T06:09:22.000Z 1409.45970 2023-10-28T06:09:32.000Z 1410.73526 2023-10-28T06:09:42.000Z 1411.95099 2023-10-28T06:09:52.000Z 1412.88125 2023-10-28T06:10:02.000Z 1413.66845 2023-10-28T06:10:12.000Z 1414.43394 2023-10-28T06:10:22.000Z 1415.17848 2023-10-28T06:10:32.000Z 1416.59448 2023-10-28T06:10:42.000Z 1418.39259 2023-10-28T06:10:52.000Z 1420.47942 2023-10-28T06:11:02.000Z 1422.23440 2023-10-28T06:11:12.000Z 1423.31676 2023-10-28T06:11:22.000Z 1424.00423 2023-10-28T06:11:38.000Z 1424.68220 2023-10-28T06:11:48.000Z 1425.58329 2023-10-28T06:11:58.000Z 1426.79310 2023-10-28T06:12:08.000Z 1428.26128 2023-10-28T06:12:18.000Z 1430.07287 2023-10-28T06:12:28.000Z 1431.95883 2023-10-28T06:12:38.000Z 1433.69034 2023-10-28T06:12:48.000Z 1434.92383 2023-10-28T06:12:58.000Z 1435.76084 2023-10-28T06:13:08.000Z 1436.63093 2023-10-28T06:13:18.000Z 1437.51235 2023-10-28T06:13:28.000Z 1438.44866 2023-10-28T06:13:38.000Z 1439.15220 2023-10-28T06:13:48.000Z 1439.76017 2023-10-28T06:13:58.000Z 1440.43447 2023-10-28T06:14:08.000Z 1441.39493 2023-10-28T06:14:18.000Z 1442.50388 2023-10-28T06:14:28.000Z 1443.65576 2023-10-28T06:14:38.000Z 1444.70793 2023-10-28T06:14:48.000Z 1445.80074 2023-10-28T06:14:58.000Z 1446.88373 2023-10-28T06:15:08.000Z 1447.84889 2023-10-28T06:15:18.000Z 1448.63053 2023-10-28T06:15:28.000Z 1449.29588 2023-10-28T06:15:44.000Z 1449.90128 2023-10-28T06:15:54.000Z 1450.88343 2023-10-28T06:16:04.000Z 1452.30894 2023-10-28T06:16:14.000Z 1454.19248 2023-10-28T06:16:24.000Z 1455.83828 2023-10-28T06:16:34.000Z 1456.64215 2023-10-28T06:16:44.000Z 1456.88209 2023-10-28T06:16:54.000Z 1457.55485 2023-10-28T06:17:04.000Z 1459.13139 2023-10-28T06:17:14.000Z 1461.20925 2023-10-28T06:17:24.000Z 1462.26213 2023-10-28T06:17:34.000Z 1462.38627 2023-10-28T06:17:44.000Z 1461.71768 2023-10-28T06:18:26.000Z 1461.18879 2023-10-28T06:18:57.000Z 1460.69129 2023-10-28T06:19:08.000Z 1460.41402 2023-10-28T06:19:20.000Z 1460.50306 2023-10-28T06:19:31.000Z 1460.64542 2023-10-28T06:21:37.000Z 1460.67770 2023-10-28T06:24:17.000Z 1460.45262 2023-10-28T06:25:00.000Z 1460.27206 2023-10-28T06:25:17.000Z 1460.19294 2023-10-28T06:25:30.000Z 1460.05300 2023-10-28T06:25:40.000Z 1460.05319 2023-10-28T06:25:50.000Z 1460.22524 2023-10-28T06:26:00.000Z 1460.47368 2023-10-28T06:26:10.000Z 1461.22978 2023-10-28T06:26:20.000Z 1462.49669 2023-10-28T06:26:30.000Z 1464.51930 2023-10-28T06:26:40.000Z 1466.54720 2023-10-28T06:26:50.000Z 1468.23530 2023-10-28T06:27:00.000Z 1469.42650 2023-10-28T06:27:10.000Z 1470.50836 2023-10-28T06:27:20.000Z 1471.92097 2023-10-28T06:27:30.000Z 1473.54587 2023-10-28T06:27:40.000Z 1474.74137 2023-10-28T06:27:50.000Z 1475.36945 2023-10-28T06:28:00.000Z 1475.96616 2023-10-28T06:28:10.000Z 1476.48312 2023-10-28T06:28:20.000Z 1476.89386 2023-10-28T06:28:30.000Z 1477.26540 2023-10-28T06:28:40.000Z 1477.59785 2023-10-28T06:28:50.000Z 1477.86865 2023-10-28T06:29:10.000Z 1477.66730 2023-10-28T06:29:20.000Z 1477.45919 2023-10-28T06:29:30.000Z 1476.98730 2023-10-28T06:29:40.000Z 1476.49930 2023-10-28T06:29:50.000Z 1476.13732 2023-10-28T06:30:11.000Z 1476.27932 2023-10-28T06:30:25.000Z 1476.77333 2023-10-28T06:30:35.000Z 1477.37653 2023-10-28T06:30:45.000Z 1477.94997 2023-10-28T06:30:55.000Z 1478.39730 2023-10-28T06:31:05.000Z 1478.76545 2023-10-28T06:31:15.000Z 1479.21855 2023-10-28T06:31:25.000Z 1479.57480 2023-10-28T06:31:35.000Z 1480.32667 2023-10-28T06:31:45.000Z 1481.55629 2023-10-28T06:31:55.000Z 1483.36859 2023-10-28T06:32:05.000Z 1485.28898 2023-10-28T06:32:15.000Z 1487.27151 2023-10-28T06:32:25.000Z 1489.36010 2023-10-28T06:32:35.000Z 1491.26432 2023-10-28T06:32:45.000Z 1492.88688 2023-10-28T06:33:16.000Z 1493.76224 2023-10-28T06:34:15.000Z 1493.86983 2023-10-28T06:34:25.000Z 1493.26041 2023-10-28T06:34:35.000Z 1492.69805 2023-10-28T06:34:45.000Z 1492.79969 2023-10-28T06:34:55.000Z 1493.74155 2023-10-28T06:35:05.000Z 1495.29425 2023-10-28T06:35:15.000Z 1497.41116 2023-10-28T06:35:25.000Z 1499.63308 2023-10-28T06:35:35.000Z 1502.15885 2023-10-28T06:35:45.000Z 1504.58639 2023-10-28T06:35:55.000Z 1507.05105 2023-10-28T06:36:05.000Z 1509.38349 2023-10-28T06:36:15.000Z 1511.77891 2023-10-28T06:36:25.000Z 1514.12648 2023-10-28T06:36:35.000Z 1516.34308 2023-10-28T06:36:45.000Z 1518.40591 2023-10-28T06:36:55.000Z 1520.43380 2023-10-28T06:37:05.000Z 1522.35194 2023-10-28T06:37:15.000Z 1523.86915 2023-10-28T06:37:25.000Z 1525.43022 2023-10-28T06:37:35.000Z 1527.00387 2023-10-28T06:37:45.000Z 1528.76882 2023-10-28T06:37:55.000Z 1530.18254 2023-10-28T06:38:05.000Z 1531.92027 2023-10-28T06:38:15.000Z 1533.63856 2023-10-28T06:38:25.000Z 1535.22577 2023-10-28T06:38:35.000Z 1536.28487 2023-10-28T06:38:45.000Z 1537.44613 2023-10-28T06:38:55.000Z 1538.96620 2023-10-28T06:39:05.000Z 1540.58646 2023-10-28T06:39:15.000Z 1542.58253 2023-10-28T06:39:25.000Z 1545.07180 2023-10-28T06:39:35.000Z 1547.78487 2023-10-28T06:39:45.000Z 1549.86933 2023-10-28T06:39:55.000Z 1550.65084 2023-10-28T06:40:05.000Z 1550.10803 2023-10-28T06:40:15.000Z 1548.86177 2023-10-28T06:40:25.000Z 1547.75796 2023-10-28T06:40:35.000Z 1547.77995 2023-10-28T06:41:07.000Z 1549.05358 2023-10-28T06:41:17.000Z 1551.16871 2023-10-28T06:41:27.000Z 1553.43846 2023-10-28T06:41:37.000Z 1556.15543 2023-10-28T06:41:47.000Z 1558.49478 2023-10-28T06:41:57.000Z 1560.58604 2023-10-28T06:42:49.000Z 1561.40416 2023-10-28T06:42:59.000Z 1562.04404 2023-10-28T06:43:09.000Z 1562.52764 2023-10-28T06:43:21.000Z 1563.13834 2023-10-28T06:44:25.000Z 1563.96920 2023-10-28T06:44:35.000Z 1565.14151 2023-10-28T06:44:45.000Z 1566.95814 2023-10-28T06:44:55.000Z 1569.07993 2023-10-28T06:45:05.000Z 1571.04761 2023-10-28T06:45:15.000Z 1572.78351 2023-10-28T06:45:25.000Z 1574.50022 2023-10-28T06:45:39.000Z 1576.44275 2023-10-28T06:45:49.000Z 1578.22659 2023-10-28T06:45:59.000Z 1579.78987 2023-10-28T06:46:09.000Z 1581.35129 2023-10-28T06:46:19.000Z 1583.13623 2023-10-28T06:46:29.000Z 1584.85950 2023-10-28T06:46:39.000Z 1586.36915 2023-10-28T06:46:49.000Z 1587.49373 2023-10-28T06:46:59.000Z 1588.44858 2023-10-28T06:47:09.000Z 1589.47046 2023-10-28T06:47:19.000Z 1590.63781 2023-10-28T06:47:29.000Z 1591.97165 2023-10-28T06:47:39.000Z 1592.96989 2023-10-28T06:47:49.000Z 1593.87231 2023-10-28T06:47:59.000Z 1594.66244 2023-10-28T06:48:09.000Z 1595.42695 2023-10-28T06:48:19.000Z 1596.07988 2023-10-28T06:48:29.000Z 1596.80937 2023-10-28T06:48:42.000Z 1597.36185 2023-10-28T06:48:59.000Z 1598.11824 2023-10-28T06:49:09.000Z 1598.50202 2023-10-28T06:49:20.000Z 1598.75605 2023-10-28T06:49:42.000Z 1598.33361 2023-10-28T06:49:52.000Z 1597.59393 2023-10-28T06:50:02.000Z 1597.12351 2023-10-28T06:50:12.000Z 1597.10149 2023-10-28T06:50:22.000Z 1597.28900 2023-10-28T06:50:32.000Z 1597.66810 2023-10-28T06:50:42.000Z 1598.06542 2023-10-28T06:50:52.000Z 1598.74670 2023-10-28T06:51:02.000Z 1599.67042 2023-10-28T06:51:12.000Z 1600.67543 2023-10-28T06:51:22.000Z 1601.52517 2023-10-28T06:51:32.000Z 1601.96412 2023-10-28T06:51:45.000Z 1602.54586 2023-10-28T06:52:08.000Z 1603.26800 2023-10-28T06:52:18.000Z 1603.94877 2023-10-28T06:53:47.000Z 1603.94135 2023-10-28T06:53:57.000Z 1603.94202 2023-10-28T06:54:07.000Z 1603.69468 2023-10-28T06:54:41.000Z 1602.57734 2023-10-28T06:54:51.000Z 1601.00440 2023-10-28T06:55:01.000Z 1599.76635 2023-10-28T06:56:06.000Z 1599.83415 2023-10-28T06:56:44.000Z 1600.72410 2023-10-28T06:57:28.000Z 1602.06965 2023-10-28T06:57:38.000Z 1603.44675 2023-10-28T06:57:48.000Z 1604.53328 2023-10-28T06:57:58.000Z 1605.44401 2023-10-28T06:58:08.000Z 1606.61546 2023-10-28T06:58:18.000Z 1607.99389 2023-10-28T06:58:28.000Z 1609.44187 2023-10-28T06:58:38.000Z 1611.02515 2023-10-28T06:58:48.000Z 1612.54140 2023-10-28T06:58:58.000Z 1614.13131 2023-10-28T06:59:08.000Z 1615.77854 2023-10-28T06:59:39.000Z 1617.58197 2023-10-28T06:59:49.000Z 1619.42810 2023-10-28T06:59:59.000Z 1621.21201 2023-10-28T07:00:09.000Z 1622.88402 2023-10-28T07:00:19.000Z 1624.29721 2023-10-28T07:00:42.000Z 1625.38225 2023-10-28T07:00:52.000Z 1626.16989 2023-10-28T07:01:02.000Z 1626.81843 2023-10-28T07:01:12.000Z 1627.73366 2023-10-28T07:01:22.000Z 1628.84042 2023-10-28T07:01:32.000Z 1630.28282 2023-10-28T07:01:50.000Z 1631.71265 2023-10-28T07:02:00.000Z 1633.33509 2023-10-28T07:02:10.000Z 1634.72555 2023-10-28T07:02:20.000Z 1635.64613 2023-10-28T07:03:02.000Z 1636.10034 2023-10-28T07:03:14.000Z 1636.48129 2023-10-28T07:03:32.000Z 1636.95233 2023-10-28T07:03:42.000Z 1637.44672 2023-10-28T07:03:52.000Z 1637.68981 2023-10-28T07:04:05.000Z 1637.70131 2023-10-28T07:04:15.000Z 1637.77422 2023-10-28T07:04:25.000Z 1638.14911 2023-10-28T07:04:58.000Z 1640.15267 2023-10-28T07:06:10.000Z 1642.49835 2023-10-28T07:06:22.000Z 1645.51620 2023-10-28T07:07:24.000Z 1647.37091 2023-10-28T07:07:34.000Z 1648.82342 2023-10-28T07:07:53.000Z 1649.51087 2023-10-28T07:08:27.000Z 1650.12086 2023-10-28T07:08:43.000Z 1650.87634 2023-10-28T07:08:55.000Z 1651.79544 2023-10-28T07:09:08.000Z 1652.76236 2023-10-28T07:09:18.000Z 1654.18956 2023-10-28T07:10:20.000Z 1655.96238 2023-10-28T07:10:39.000Z 1658.04439 2023-10-28T07:11:03.000Z 1660.00135 2023-10-28T07:11:34.000Z 1661.78515 2023-10-28T07:11:44.000Z 1663.31730 2023-10-28T07:11:54.000Z 1665.06049 2023-10-28T07:12:05.000Z 1666.66756 2023-10-28T07:12:15.000Z 1668.40761 2023-10-28T07:13:06.000Z 1669.95103 2023-10-28T07:13:16.000Z 1671.50973 2023-10-28T07:13:26.000Z 1672.64215 2023-10-28T07:13:43.000Z 1673.28238 2023-10-28T07:13:55.000Z 1673.79891 2023-10-28T07:14:05.000Z 1674.56626 2023-10-28T07:14:23.000Z 1675.58503 2023-10-28T07:14:33.000Z 1676.83626 2023-10-28T07:14:44.000Z 1678.25826 2023-10-28T07:14:54.000Z 1679.48290 2023-10-28T07:15:04.000Z 1680.47423 2023-10-28T07:15:14.000Z 1681.31143 2023-10-28T07:15:48.000Z 1682.34913 2023-10-28T07:15:59.000Z 1683.65411 2023-10-28T07:16:09.000Z 1685.02665 2023-10-28T07:16:21.000Z 1686.52015 2023-10-28T07:16:40.000Z 1687.94536 2023-10-28T07:16:50.000Z 1689.21310 2023-10-28T07:17:00.000Z 1690.27369 2023-10-28T07:17:10.000Z 1691.23736 2023-10-28T07:17:20.000Z 1692.30421 2023-10-28T07:17:30.000Z 1693.37631 2023-10-28T07:17:40.000Z 1694.36810 2023-10-28T07:17:50.000Z 1695.11288 2023-10-28T07:18:00.000Z 1695.86820 2023-10-28T07:18:10.000Z 1696.70222 2023-10-28T07:18:46.000Z 1697.99608 2023-10-28T07:18:56.000Z 1699.60566 2023-10-28T07:19:06.000Z 1701.00635 2023-10-28T07:19:16.000Z 1701.76040 2023-10-28T07:19:42.000Z 1701.87535 2023-10-28T07:19:58.000Z 1702.01515 2023-10-28T07:20:08.000Z 1702.36410 2023-10-28T07:20:18.000Z 1703.07785 2023-10-28T07:20:28.000Z 1703.37439 2023-10-28T07:20:38.000Z 1703.43845 2023-10-28T07:20:48.000Z 1703.14257 2023-10-28T07:20:58.000Z 1703.06420 2023-10-28T07:21:08.000Z 1703.44535 2023-10-28T07:21:18.000Z 1704.27391 2023-10-28T07:21:28.000Z 1705.40185 2023-10-28T07:21:38.000Z 1706.49915 2023-10-28T07:21:48.000Z 1707.72420 2023-10-28T07:21:59.000Z 1709.42067 2023-10-28T07:22:09.000Z 1711.06897 2023-10-28T07:22:19.000Z 1712.32593 2023-10-28T07:22:29.000Z 1713.07698 2023-10-28T07:22:39.000Z 1713.98858 2023-10-28T07:22:49.000Z 1715.08111 2023-10-28T07:22:59.000Z 1716.11194 2023-10-28T07:23:09.000Z 1716.57061 2023-10-28T07:23:19.000Z 1716.76051 2023-10-28T07:23:29.000Z 1716.66022 2023-10-28T07:23:39.000Z 1716.59015 2023-10-28T07:23:49.000Z 1716.41807 2023-10-28T07:23:59.000Z 1716.28364 2023-10-28T07:24:09.000Z 1716.28234 2023-10-28T07:24:19.000Z 1716.45920 2023-10-28T07:24:29.000Z 1716.69431 2023-10-28T07:24:48.000Z 1716.83270 2023-10-28T07:25:29.000Z 1716.91740 2023-10-28T07:25:40.000Z 1717.18202 2023-10-28T07:25:50.000Z 1717.57188 2023-10-28T07:26:00.000Z 1718.08678 2023-10-28T07:26:31.000Z 1718.53773 2023-10-28T07:26:46.000Z 1718.86090 2023-10-28T07:28:14.000Z 1718.76573 2023-10-28T07:28:35.000Z 1718.15333 2023-10-28T07:28:45.000Z 1717.06581 2023-10-28T07:28:55.000Z 1715.92983 2023-10-28T07:29:05.000Z 1715.13313 2023-10-28T07:29:18.000Z 1714.89259 2023-10-28T07:29:52.000Z 1714.79314 2023-10-28T07:30:46.000Z 1714.68115 2023-10-28T07:30:56.000Z 1714.44686 2023-10-28T07:31:06.000Z 1714.28760 2023-10-28T07:31:16.000Z 1714.43089 2023-10-28T07:31:26.000Z 1715.15770 2023-10-28T07:31:38.000Z 1716.33972 2023-10-28T07:31:48.000Z 1717.65148 2023-10-28T07:31:58.000Z 1718.95224 2023-10-28T07:32:08.000Z 1720.26274 2023-10-28T07:32:18.000Z 1721.49500 2023-10-28T07:32:28.000Z 1722.38355 2023-10-28T07:32:38.000Z 1722.95171 2023-10-28T07:32:48.000Z 1723.48905 2023-10-28T07:32:58.000Z 1724.17815 2023-10-28T07:33:29.000Z 1725.03344 2023-10-28T07:33:44.000Z 1725.87632 2023-10-28T07:33:54.000Z 1727.10995 2023-10-28T07:34:04.000Z 1728.51925 2023-10-28T07:34:14.000Z 1729.89584 2023-10-28T07:34:39.000Z 1730.96302 2023-10-28T07:34:51.000Z 1731.91977 2023-10-28T07:35:01.000Z 1733.03256 2023-10-28T07:35:11.000Z 1734.20447 2023-10-28T07:35:21.000Z 1735.55540 2023-10-28T07:35:31.000Z 1736.70797 2023-10-28T07:35:41.000Z 1737.74468 2023-10-28T07:36:16.000Z 1738.63653 2023-10-28T07:36:29.000Z 1739.98224 2023-10-28T07:36:39.000Z 1741.61775 2023-10-28T07:36:49.000Z 1743.20200 2023-10-28T07:36:59.000Z 1744.48595 2023-10-28T07:37:23.000Z 1745.61559 2023-10-28T07:37:33.000Z 1746.90431 2023-10-28T07:37:43.000Z 1748.48398 2023-10-28T07:37:54.000Z 1750.09766 2023-10-28T07:38:04.000Z 1751.86433 2023-10-28T07:38:14.000Z 1753.51840 2023-10-28T07:38:24.000Z 1755.28654 2023-10-28T07:38:34.000Z 1757.07099 2023-10-28T07:38:44.000Z 1758.40351 2023-10-28T07:38:54.000Z 1759.56890 2023-10-28T07:39:34.000Z 1760.03048 2023-10-28T07:40:17.000Z 1760.32788 2023-10-28T07:40:30.000Z 1760.33367 2023-10-28T07:40:40.000Z 1760.74631 2023-10-28T07:41:06.000Z 1761.79000 2023-10-28T07:41:16.000Z 1763.41926 2023-10-28T07:41:26.000Z 1765.44585 2023-10-28T07:41:36.000Z 1767.70702 2023-10-28T07:41:46.000Z 1769.99257 2023-10-28T07:41:56.000Z 1772.04792 2023-10-28T07:42:06.000Z 1773.71610 2023-10-28T07:42:16.000Z 1774.91080 2023-10-28T07:43:54.000Z 1775.85738 2023-10-28T07:44:04.000Z 1776.82964 2023-10-28T07:44:14.000Z 1777.99740 2023-10-28T07:44:28.000Z 1779.46741 2023-10-28T07:44:38.000Z 1781.15696 2023-10-28T07:44:48.000Z 1782.96687 2023-10-28T07:44:58.000Z 1784.76477 2023-10-28T07:45:08.000Z 1786.50833 2023-10-28T07:45:18.000Z 1788.25462 2023-10-28T07:45:28.000Z 1790.21859 2023-10-28T07:45:38.000Z 1792.22664 2023-10-28T07:45:48.000Z 1794.19705 2023-10-28T07:45:58.000Z 1796.02674 2023-10-28T07:46:08.000Z 1797.73876 2023-10-28T07:46:18.000Z 1799.11110 2023-10-28T07:46:28.000Z 1799.79197 2023-10-28T07:46:44.000Z 1800.00461 2023-10-28T07:47:06.000Z 1800.24332 2023-10-28T07:47:16.000Z 1800.75159 2023-10-28T07:47:26.000Z 1801.41698 2023-10-28T07:47:37.000Z 1801.76371 2023-10-28T07:47:54.000Z 1801.77014 2023-10-28T07:48:04.000Z 1801.58077 2023-10-28T07:48:19.000Z 1801.42818 2023-10-28T07:48:34.000Z 1801.45379 2023-10-28T07:52:11.000Z 1801.30439 2023-10-28T07:53:12.000Z 1801.11764 2023-10-28T07:54:21.000Z 1801.00241 2023-10-28T07:59:23.000Z 1801.33801 2023-10-28T08:01:10.000Z 1801.91808 2023-10-28T08:01:20.000Z 1802.17122 2023-10-28T08:01:30.000Z 1801.85586 2023-10-28T08:01:40.000Z 1800.73342 2023-10-28T08:01:50.000Z 1799.48186 2023-10-28T08:02:00.000Z 1798.32905 2023-10-28T08:02:15.000Z 1797.59418 2023-10-28T08:02:25.000Z 1796.78065 2023-10-28T08:02:35.000Z 1795.76897 2023-10-28T08:02:45.000Z 1794.57192 2023-10-28T08:02:55.000Z 1793.56418 2023-10-28T08:03:05.000Z 1793.07322 2023-10-28T08:03:15.000Z 1792.99348 2023-10-28T08:03:25.000Z 1792.98334 2023-10-28T08:04:01.000Z 1792.59136 2023-10-28T08:04:11.000Z 1791.63694 2023-10-28T08:04:21.000Z 1790.28566 2023-10-28T08:04:31.000Z 1788.61052 2023-10-28T08:04:41.000Z 1787.20124 2023-10-28T08:04:51.000Z 1786.08435 2023-10-28T08:05:22.000Z 1785.32912 2023-10-28T08:05:42.000Z 1784.68869 2023-10-28T08:05:52.000Z 1784.08956 2023-10-28T08:06:19.000Z 1783.24565 2023-10-28T08:06:29.000Z 1781.85504 2023-10-28T08:06:39.000Z 1779.89214 2023-10-28T08:06:51.000Z 1777.73744 2023-10-28T08:07:01.000Z 1775.63992 2023-10-28T08:07:14.000Z 1773.64547 2023-10-28T08:07:24.000Z 1771.47708 2023-10-28T08:07:34.000Z 1769.30851 2023-10-28T08:07:44.000Z 1767.42912 2023-10-28T08:07:54.000Z 1765.73753 2023-10-28T08:08:04.000Z 1764.11533 2023-10-28T08:08:16.000Z 1762.44657 2023-10-28T08:08:26.000Z 1760.92438 2023-10-28T08:08:39.000Z 1759.71819 2023-10-28T08:08:49.000Z 1758.69651 2023-10-28T08:09:06.000Z 1758.16294 2023-10-28T08:09:16.000Z 1758.05189 2023-10-28T08:09:26.000Z 1758.60697 2023-10-28T08:09:36.000Z 1759.70177 2023-10-28T08:09:46.000Z 1761.17975 2023-10-28T08:09:56.000Z 1762.78030 2023-10-28T08:10:06.000Z 1764.42401 2023-10-28T08:10:16.000Z 1766.20686 2023-10-28T08:10:26.000Z 1767.86817 2023-10-28T08:10:36.000Z 1769.19701 2023-10-28T08:11:54.000Z 1769.81104 2023-10-28T08:12:04.000Z 1770.36561 2023-10-28T08:12:14.000Z 1771.11133 2023-10-28T08:12:24.000Z 1772.43739 2023-10-28T08:12:34.000Z 1774.06774 2023-10-28T08:12:44.000Z 1775.70103 2023-10-28T08:12:54.000Z 1777.24575 2023-10-28T08:13:04.000Z 1778.58536 2023-10-28T08:13:14.000Z 1779.91422 2023-10-28T08:13:25.000Z 1781.07592 2023-10-28T08:13:56.000Z 1781.86203 2023-10-28T08:14:06.000Z 1782.29959 2023-10-28T08:14:16.000Z 1782.58032 2023-10-28T08:14:26.000Z 1782.93798 2023-10-28T08:14:41.000Z 1783.26166 2023-10-28T08:14:51.000Z 1783.16193 2023-10-28T08:15:01.000Z 1782.48472 2023-10-28T08:15:11.000Z 1781.71333 2023-10-28T08:15:21.000Z 1781.45161 2023-10-28T08:15:31.000Z 1781.86099 2023-10-28T08:15:41.000Z 1782.67252 2023-10-28T08:15:51.000Z 1783.68470 2023-10-28T08:16:01.000Z 1784.81544 2023-10-28T08:16:11.000Z 1785.95403 2023-10-28T08:16:21.000Z 1786.87789 2023-10-28T08:16:31.000Z 1787.61438 2023-10-28T08:16:41.000Z 1788.04846 2023-10-28T08:16:51.000Z 1788.35457 2023-10-28T08:17:01.000Z 1788.61460 2023-10-28T08:17:11.000Z 1789.03383 2023-10-28T08:17:21.000Z 1789.63169 2023-10-28T08:17:31.000Z 1790.16310 2023-10-28T08:17:41.000Z 1790.70296 2023-10-28T08:17:51.000Z 1791.43721 2023-10-28T08:18:32.000Z 1792.80403 2023-10-28T08:18:46.000Z 1793.39025 2023-10-28T08:18:56.000Z 1793.19686 2023-10-28T08:19:06.000Z 1792.31142 2023-10-28T08:19:31.000Z 1792.26166 2023-10-28T08:20:16.000Z 1792.72662 2023-10-28T08:20:26.000Z 1793.22365 2023-10-28T08:20:36.000Z 1793.22405 2023-10-28T08:20:46.000Z 1793.06554 2023-10-28T08:20:56.000Z 1793.04592 2023-10-28T08:21:11.000Z 1793.55629 2023-10-28T08:21:21.000Z 1794.16444 2023-10-28T08:21:31.000Z 1794.62615 2023-10-28T08:21:41.000Z 1794.62212 2023-10-28T08:21:51.000Z 1794.26965 2023-10-28T08:22:01.000Z 1793.90835 2023-10-28T08:22:11.000Z 1793.75160 2023-10-28T08:22:21.000Z 1794.14399 2023-10-28T08:22:32.000Z 1795.20512 2023-10-28T08:22:42.000Z 1796.43382 2023-10-28T08:22:52.000Z 1797.46579 2023-10-28T08:23:05.000Z 1797.73992 2023-10-28T08:23:15.000Z 1797.56714 2023-10-28T08:23:25.000Z 1797.03141 2023-10-28T08:23:35.000Z 1796.34371 2023-10-28T08:23:46.000Z 1795.45702 2023-10-28T08:24:05.000Z 1794.45615 2023-10-28T08:24:15.000Z 1793.40463 2023-10-28T08:24:25.000Z 1792.70616 2023-10-28T08:24:35.000Z 1792.45616 2023-10-28T08:25:04.000Z 1792.47846 2023-10-28T08:25:14.000Z 1792.05692 2023-10-28T08:25:24.000Z 1791.74308 2023-10-28T08:25:34.000Z 1791.51800 2023-10-28T08:25:47.000Z 1792.28422 2023-10-28T08:27:11.000Z 1793.16444 2023-10-28T08:27:21.000Z 1794.30373 2023-10-28T08:27:54.000Z 1796.09163 2023-10-28T08:28:05.000Z 1798.24107 2023-10-28T08:28:18.000Z 1800.59454 2023-10-28T08:28:56.000Z 1802.43112 2023-10-28T08:29:16.000Z 1804.05513 2023-10-28T08:29:26.000Z 1805.39325 2023-10-28T08:29:38.000Z 1806.53568 2023-10-28T08:29:49.000Z 1807.66979 2023-10-28T08:29:59.000Z 1808.93709 2023-10-28T08:30:09.000Z 1810.08538 2023-10-28T08:30:19.000Z 1811.05649 2023-10-28T08:30:29.000Z 1811.77437 2023-10-28T08:30:39.000Z 1812.25617 2023-10-28T08:31:21.000Z 1811.87611 2023-10-28T08:31:31.000Z 1810.96046 2023-10-28T08:31:43.000Z 1809.62531 2023-10-28T08:32:04.000Z 1808.55315 2023-10-28T08:32:14.000Z 1807.52769 2023-10-28T08:32:24.000Z 1806.87017 2023-10-28T08:32:34.000Z 1806.37357 2023-10-28T08:32:44.000Z 1805.88275 2023-10-28T08:32:54.000Z 1805.13526 2023-10-28T08:33:04.000Z 1804.23160 2023-10-28T08:33:14.000Z 1803.22737 2023-10-28T08:33:24.000Z 1802.06580 2023-10-28T08:33:34.000Z 1800.97663 2023-10-28T08:33:44.000Z 1800.21849 2023-10-28T08:33:54.000Z 1799.66302 2023-10-28T08:34:04.000Z 1799.53430 2023-10-28T08:34:14.000Z 1799.92947 2023-10-28T08:35:03.000Z 1800.87075 2023-10-28T08:35:13.000Z 1801.92804 2023-10-28T08:35:23.000Z 1803.14376 2023-10-28T08:35:33.000Z 1804.83836 2023-10-28T08:35:43.000Z 1807.16842 2023-10-28T08:36:00.000Z 1809.54936 2023-10-28T08:36:23.000Z 1811.92756 2023-10-28T08:36:42.000Z 1814.02538 2023-10-28T08:36:52.000Z 1816.01459 2023-10-28T08:37:02.000Z 1817.80399 2023-10-28T08:37:12.000Z 1819.59172 2023-10-28T08:37:22.000Z 1821.46914 2023-10-28T08:37:32.000Z 1823.26217 2023-10-28T08:37:42.000Z 1824.64226 2023-10-28T08:37:52.000Z 1825.79689 2023-10-28T08:38:02.000Z 1826.76383 2023-10-28T08:38:20.000Z 1827.83814 2023-10-28T08:38:33.000Z 1829.51839 2023-10-28T08:38:43.000Z 1831.91331 2023-10-28T08:39:56.000Z 1834.69234 2023-10-28T08:40:38.000Z 1836.83113 2023-10-28T08:41:30.000Z 1838.16669 2023-10-28T08:41:42.000Z 1838.67556 2023-10-28T08:41:52.000Z 1838.60245 2023-10-28T08:42:02.000Z 1838.28560 2023-10-28T08:42:14.000Z 1838.07361 2023-10-28T08:42:50.000Z 1838.18984 2023-10-28T08:43:00.000Z 1838.54669 2023-10-28T08:43:13.000Z 1839.22931 2023-10-28T08:43:23.000Z 1839.97720 2023-10-28T08:43:33.000Z 1840.61930 2023-10-28T08:43:43.000Z 1841.02730 2023-10-28T08:43:53.000Z 1841.68732 2023-10-28T08:44:03.000Z 1842.08692 2023-10-28T08:44:13.000Z 1841.96685 2023-10-28T08:44:33.000Z 1841.13075 2023-10-28T08:44:50.000Z 1840.21752 2023-10-28T08:45:39.000Z 1839.82566 2023-10-28T08:45:49.000Z 1839.71064 2023-10-28T08:45:59.000Z 1839.83726 2023-10-28T08:46:09.000Z 1839.95758 2023-10-28T08:46:19.000Z 1840.56497 2023-10-28T08:46:36.000Z 1841.18451 2023-10-28T08:46:50.000Z 1841.65390 2023-10-28T08:47:16.000Z 1841.42368 2023-10-28T08:47:26.000Z 1840.98552 2023-10-28T08:47:36.000Z 1840.58384 2023-10-28T08:47:46.000Z 1840.61987 2023-10-28T08:47:56.000Z 1841.07074 2023-10-28T08:48:06.000Z 1841.96612 2023-10-28T08:48:16.000Z 1843.02137 2023-10-28T08:48:26.000Z 1844.18550 2023-10-28T08:48:36.000Z 1845.45537 2023-10-28T08:48:46.000Z 1846.56817 2023-10-28T08:48:56.000Z 1847.63071 2023-10-28T08:49:06.000Z 1848.66778 2023-10-28T08:49:16.000Z 1850.16370 2023-10-28T08:49:26.000Z 1852.01629 2023-10-28T08:49:36.000Z 1854.00800 2023-10-28T08:49:46.000Z 1855.65486 2023-10-28T08:49:56.000Z 1856.61057 2023-10-28T08:50:06.000Z 1857.14909 2023-10-28T08:50:16.000Z 1857.40193 2023-10-28T08:50:32.000Z 1857.88020 2023-10-28T08:50:42.000Z 1857.94243 2023-10-28T08:50:52.000Z 1857.47253 2023-10-28T08:51:18.000Z 1856.60899 2023-10-28T08:51:28.000Z 1855.96230 2023-10-28T08:51:38.000Z 1855.80226 2023-10-28T08:51:48.000Z 1856.13091 2023-10-28T08:52:05.000Z 1856.52063 2023-10-28T08:52:15.000Z 1857.09231 2023-10-28T08:52:43.000Z 1857.59059 2023-10-28T08:52:53.000Z 1857.93658 2023-10-28T08:53:04.000Z 1858.17743 2023-10-28T08:53:14.000Z 1858.20080 2023-10-28T08:53:24.000Z 1858.30565 2023-10-28T08:53:34.000Z 1858.50329 2023-10-28T08:53:44.000Z 1858.75779 2023-10-28T08:54:04.000Z 1859.04622 2023-10-28T08:54:14.000Z 1859.29080 2023-10-28T08:54:24.000Z 1859.50140 2023-10-28T08:54:34.000Z 1860.00644 2023-10-28T08:57:20.000Z 1860.15757 2023-10-28T08:57:30.000Z 1859.69480 2023-10-28T08:59:22.000Z 1858.74247 2023-10-28T09:00:15.000Z 1857.88746 2023-10-28T09:06:15.000Z 1857.56199 2023-10-28T09:06:25.000Z 1857.33789 2023-10-28T09:07:24.000Z 1857.14197 2023-10-28T09:07:34.000Z 1856.82397 2023-10-28T09:08:17.000Z 1856.19719 2023-10-28T09:08:27.000Z 1855.28023 2023-10-28T09:08:37.000Z 1854.32148 2023-10-28T09:08:47.000Z 1853.54434 2023-10-28T09:09:11.000Z 1852.97117 2023-10-28T09:09:21.000Z 1852.43510 2023-10-28T09:09:31.000Z 1851.88925 2023-10-28T09:09:41.000Z 1850.81087 2023-10-28T09:09:51.000Z 1849.61002 2023-10-28T09:10:01.000Z 1848.32218 2023-10-28T09:10:22.000Z 1847.53244 2023-10-28T09:10:32.000Z 1846.99692 2023-10-28T09:10:42.000Z 1846.92187 2023-10-28T09:10:54.000Z 1847.23976 2023-10-28T09:11:04.000Z 1847.66633 2023-10-28T09:11:18.000Z 1848.38322 2023-10-28T09:11:28.000Z 1849.28191 2023-10-28T09:11:41.000Z 1850.46503 2023-10-28T09:11:51.000Z 1851.47939 2023-10-28T09:12:01.000Z 1852.53088 2023-10-28T09:12:11.000Z 1853.54805 2023-10-28T09:12:21.000Z 1854.56979 2023-10-28T09:12:31.000Z 1855.51957 2023-10-28T09:12:41.000Z 1856.26187 2023-10-28T09:12:51.000Z 1856.61429 2023-10-28T09:13:01.000Z 1856.73123 2023-10-28T09:13:11.000Z 1856.85110 2023-10-28T09:13:52.000Z 1856.93047 2023-10-28T09:14:02.000Z 1856.66031 2023-10-28T09:14:17.000Z 1856.14416 2023-10-28T09:14:27.000Z 1855.63089 2023-10-28T09:14:54.000Z 1855.20701 2023-10-28T09:15:04.000Z 1854.70358 2023-10-28T09:15:58.000Z 1854.03212 2023-10-28T09:16:13.000Z 1853.12314 2023-10-28T09:16:23.000Z 1851.91105 2023-10-28T09:16:33.000Z 1850.38484 2023-10-28T09:16:43.000Z 1848.82318 2023-10-28T09:16:53.000Z 1847.51360 2023-10-28T09:17:03.000Z 1846.61536 2023-10-28T09:17:17.000Z 1845.97179 2023-10-28T09:17:35.000Z 1845.71143 2023-10-28T09:17:45.000Z 1845.53264 2023-10-28T09:17:55.000Z 1845.40481 2023-10-28T09:18:32.000Z 1844.90149 2023-10-28T09:18:43.000Z 1844.01926 2023-10-28T09:19:06.000Z 1843.09415 2023-10-28T09:19:16.000Z 1842.14668 2023-10-28T09:19:26.000Z 1841.48217 2023-10-28T09:19:36.000Z 1840.83577 2023-10-28T09:19:51.000Z 1840.18559 2023-10-28T09:20:01.000Z 1839.62027 2023-10-28T09:20:11.000Z 1839.19317 2023-10-28T09:20:21.000Z 1839.23869 2023-10-28T09:20:31.000Z 1839.68437 2023-10-28T09:20:41.000Z 1840.50661 2023-10-28T09:20:51.000Z 1841.09220 2023-10-28T09:21:01.000Z 1841.30776 2023-10-28T09:21:16.000Z 1841.29999 2023-10-28T09:21:26.000Z 1841.44555 2023-10-28T09:21:36.000Z 1841.76311 2023-10-28T09:21:46.000Z 1842.20373 2023-10-28T09:21:56.000Z 1842.57537 2023-10-28T09:22:06.000Z 1843.04382 2023-10-28T09:22:16.000Z 1843.55584 2023-10-28T09:22:48.000Z 1844.24593 2023-10-28T09:22:58.000Z 1845.28235 2023-10-28T09:23:08.000Z 1846.44166 2023-10-28T09:23:18.000Z 1847.77680 2023-10-28T09:23:28.000Z 1848.56569 2023-10-28T09:23:39.000Z 1848.70250 2023-10-28T09:24:00.000Z 1848.42964 2023-10-28T09:24:10.000Z 1847.94843 2023-10-28T09:26:34.000Z 1847.33761 2023-10-28T09:26:44.000Z 1846.34921 2023-10-28T09:26:54.000Z 1845.46936 2023-10-28T09:27:04.000Z 1845.24971 2023-10-28T09:27:14.000Z 1846.01182 2023-10-28T09:27:24.000Z 1847.36431 2023-10-28T09:27:34.000Z 1848.85922 2023-10-28T09:27:44.000Z 1849.90271 2023-10-28T09:27:54.000Z 1850.90839 2023-10-28T09:28:27.000Z 1852.03422 2023-10-28T09:28:37.000Z 1853.81852 2023-10-28T09:28:47.000Z 1855.93055 2023-10-28T09:28:57.000Z 1858.44581 2023-10-28T09:29:07.000Z 1860.66527 2023-10-28T09:29:17.000Z 1862.49022 2023-10-28T09:29:58.000Z 1863.74110 2023-10-28T09:30:08.000Z 1865.31026 2023-10-28T09:30:18.000Z 1866.78627 2023-10-28T09:30:28.000Z 1868.25331 2023-10-28T09:31:19.000Z 1869.33192 2023-10-28T09:31:29.000Z 1870.44304 2023-10-28T09:31:39.000Z 1871.45499 2023-10-28T09:31:49.000Z 1872.17161 2023-10-28T09:31:59.000Z 1872.41332 2023-10-28T09:32:09.000Z 1872.33699 2023-10-28T09:32:20.000Z 1872.37606 2023-10-28T09:32:38.000Z 1872.77661 2023-10-28T09:32:48.000Z 1873.36653 2023-10-28T09:33:22.000Z 1873.64663 2023-10-28T09:33:32.000Z 1873.68063 2023-10-28T09:34:08.000Z 1873.73545 2023-10-28T09:34:26.000Z 1874.22122 2023-10-28T09:34:47.000Z 1875.28933 2023-10-28T09:34:57.000Z 1876.80211 2023-10-28T09:35:07.000Z 1878.62429 2023-10-28T09:35:17.000Z 1880.54928 2023-10-28T09:35:27.000Z 1882.38471 2023-10-28T09:35:37.000Z 1884.36480 2023-10-28T09:35:47.000Z 1886.48590 2023-10-28T09:35:57.000Z 1888.68014 2023-10-28T09:36:07.000Z 1890.74121 2023-10-28T09:36:17.000Z 1892.62227 2023-10-28T09:36:27.000Z 1894.72870 2023-10-28T09:36:37.000Z 1896.46819 2023-10-28T09:36:47.000Z 1898.03138 2023-10-28T09:37:26.000Z 1899.08391 2023-10-28T09:37:36.000Z 1900.29906 2023-10-28T09:37:46.000Z 1901.80659 2023-10-28T09:37:56.000Z 1903.72713 2023-10-28T09:38:06.000Z 1905.78275 2023-10-28T09:38:16.000Z 1907.76398 2023-10-28T09:38:26.000Z 1909.49334 2023-10-28T09:38:36.000Z 1911.04546 2023-10-28T09:38:46.000Z 1912.52176 2023-10-28T09:38:56.000Z 1914.11745 2023-10-28T09:39:06.000Z 1915.85984 2023-10-28T09:39:16.000Z 1917.59546 2023-10-28T09:39:26.000Z 1919.61906 2023-10-28T09:39:36.000Z 1921.58490 2023-10-28T09:39:46.000Z 1923.54679 2023-10-28T09:40:08.000Z 1925.14434 2023-10-28T09:40:18.000Z 1926.74023 2023-10-28T09:40:28.000Z 1928.38491 2023-10-28T09:40:38.000Z 1930.22103 2023-10-28T09:40:48.000Z 1932.32719 2023-10-28T09:40:58.000Z 1934.51164 2023-10-28T09:41:08.000Z 1936.71377 2023-10-28T09:41:18.000Z 1938.68708 2023-10-28T09:41:28.000Z 1940.38017 2023-10-28T09:41:38.000Z 1941.54545 2023-10-28T09:41:48.000Z 1942.24512 2023-10-28T09:41:58.000Z 1942.69611 2023-10-28T09:42:08.000Z 1942.74025 2023-10-28T09:42:22.000Z 1942.40327 2023-10-28T09:42:32.000Z 1942.26470 2023-10-28T09:42:42.000Z 1942.34960 2023-10-28T09:42:52.000Z 1943.06486 2023-10-28T09:43:24.000Z 1943.79689 2023-10-28T09:43:34.000Z 1944.75035 2023-10-28T09:43:44.000Z 1945.59345 2023-10-28T09:43:54.000Z 1946.08276 2023-10-28T09:44:04.000Z 1946.53724 2023-10-28T09:44:14.000Z 1946.86200 2023-10-28T09:44:24.000Z 1947.61385 2023-10-28T09:44:34.000Z 1948.97517 2023-10-28T09:44:44.000Z 1950.64980 2023-10-28T09:44:54.000Z 1952.31099 2023-10-28T09:45:18.000Z 1953.70616 2023-10-28T09:45:28.000Z 1955.02543 2023-10-28T09:45:38.000Z 1956.42232 2023-10-28T09:45:48.000Z 1957.91555 2023-10-28T09:45:58.000Z 1959.58357 2023-10-28T09:46:08.000Z 1961.40182 2023-10-28T09:46:18.000Z 1963.28708 2023-10-28T09:46:28.000Z 1965.42178 2023-10-28T09:46:38.000Z 1967.82777 2023-10-28T09:46:48.000Z 1970.13991 2023-10-28T09:46:58.000Z 1972.24954 2023-10-28T09:47:21.000Z 1974.05389 2023-10-28T09:47:31.000Z 1975.64469 2023-10-28T09:47:41.000Z 1977.00371 2023-10-28T09:47:51.000Z 1978.12168 2023-10-28T09:48:01.000Z 1979.28908 2023-10-28T09:48:17.000Z 1980.44815 2023-10-28T09:48:27.000Z 1981.76545 2023-10-28T09:48:37.000Z 1983.08072 2023-10-28T09:48:47.000Z 1984.31723 2023-10-28T09:48:57.000Z 1985.37959 2023-10-28T09:49:07.000Z 1986.27936 2023-10-28T09:49:17.000Z 1987.11179 2023-10-28T09:49:27.000Z 1988.31423 2023-10-28T09:49:37.000Z 1989.97320 2023-10-28T09:49:47.000Z 1992.13549 2023-10-28T09:49:57.000Z 1994.10974 2023-10-28T09:50:07.000Z 1995.54505 2023-10-28T09:50:17.000Z 1996.44296 2023-10-28T09:50:36.000Z 1997.02360 2023-10-28T09:50:52.000Z 1997.35731 2023-10-28T09:51:02.000Z 1997.45418 2023-10-28T09:52:01.000Z 1997.08830 2023-10-28T09:52:11.000Z 1996.41050 2023-10-28T09:54:00.000Z 1995.57576 2023-10-28T09:54:12.000Z 1994.99325 2023-10-28T09:55:08.000Z 1994.58380 2023-10-28T09:55:18.000Z 1994.59941 2023-10-28T09:56:03.000Z 1994.61264 2023-10-28T09:58:41.000Z 1994.81041 2023-10-28T09:59:32.000Z 1994.76861 2023-10-28T09:59:42.000Z 1994.61380 2023-10-28T10:00:01.000Z 1994.93448 2023-10-28T10:00:32.000Z 1995.07966 2023-10-28T10:01:15.000Z 1995.48483 2023-10-28T10:11:13.000Z 1995.59290 2023-10-28T10:29:23.000Z 1995.95955 2023-10-28T10:29:41.000Z 1996.25449 2023-10-28T10:30:23.000Z 1996.49081 2023-10-28T10:31:32.000Z 1997.00506 2023-10-28T10:31:42.000Z 1997.86717 2023-10-28T10:32:03.000Z 1998.97245 2023-10-28T10:32:13.000Z 2000.09192 2023-10-28T10:32:23.000Z 2001.06087 2023-10-28T10:32:33.000Z 2001.52856 2023-10-28T10:33:28.000Z 2001.69989 2023-10-28T10:34:31.000Z 2001.58569 2023-10-28T10:34:59.000Z 2001.57312 2023-10-28T10:35:09.000Z 2001.58776 2023-10-28T10:35:40.000Z 2001.61418 2023-10-28T10:38:56.000Z 2001.65639 2023-10-28T10:39:08.000Z 2001.63611 2023-10-28T10:39:46.000Z 2001.34850 2023-10-28T10:40:05.000Z 2000.64492 2023-10-28T10:40:15.000Z 1999.49068 2023-10-28T10:40:25.000Z 1998.33312 2023-10-28T10:40:35.000Z 1997.57276 2023-10-28T10:40:53.000Z 1997.23118 2023-10-28T10:41:03.000Z 1996.57879 2023-10-28T10:41:13.000Z 1995.40999 2023-10-28T10:41:23.000Z 1993.55576 2023-10-28T10:41:33.000Z 1991.51715 2023-10-28T10:41:43.000Z 1989.26258 2023-10-28T10:41:53.000Z 1987.10595 2023-10-28T10:42:03.000Z 1984.96171 2023-10-28T10:42:13.000Z 1982.73953 2023-10-28T10:42:23.000Z 1980.18425 2023-10-28T10:42:33.000Z 1977.34276 2023-10-28T10:42:43.000Z 1974.69140 2023-10-28T10:42:53.000Z 1972.43883 2023-10-28T10:43:03.000Z 1970.45605 2023-10-28T10:43:13.000Z 1968.35898 2023-10-28T10:43:23.000Z 1966.19500 2023-10-28T10:43:33.000Z 1963.81280 2023-10-28T10:43:43.000Z 1961.22556 2023-10-28T10:43:53.000Z 1958.39967 2023-10-28T10:44:03.000Z 1956.02905 2023-10-28T10:44:13.000Z 1954.14574 2023-10-28T10:44:28.000Z 1952.44296 2023-10-28T10:44:40.000Z 1951.29574 2023-10-28T10:44:50.000Z 1951.13374 2023-10-28T10:45:00.000Z 1951.85390 2023-10-28T10:45:10.000Z 1952.70153 2023-10-28T10:45:20.000Z 1952.86108 2023-10-28T10:45:30.000Z 1951.67252 2023-10-28T10:45:40.000Z 1949.73472 2023-10-28T10:45:50.000Z 1947.38945 2023-10-28T10:46:19.000Z 1945.46883 2023-10-28T10:46:41.000Z 1943.11166 2023-10-28T10:46:51.000Z 1940.66210 2023-10-28T10:47:01.000Z 1937.99875 2023-10-28T10:47:17.000Z 1935.51417 2023-10-28T10:47:27.000Z 1932.88058 2023-10-28T10:47:37.000Z 1930.35295 2023-10-28T10:47:47.000Z 1928.00471 2023-10-28T10:47:57.000Z 1926.08953 2023-10-28T10:48:07.000Z 1924.46885 2023-10-28T10:48:27.000Z 1922.72968 2023-10-28T10:48:37.000Z 1920.83370 2023-10-28T10:48:47.000Z 1918.71068 2023-10-28T10:49:15.000Z 1916.46888 2023-10-28T10:49:25.000Z 1914.03991 2023-10-28T10:49:35.000Z 1912.24576 2023-10-28T10:49:45.000Z 1911.15313 2023-10-28T10:49:55.000Z 1910.39578 2023-10-28T10:50:41.000Z 1909.07578 2023-10-28T10:50:51.000Z 1907.42831 2023-10-28T10:51:01.000Z 1905.51882 2023-10-28T10:51:11.000Z 1903.13743 2023-10-28T10:51:21.000Z 1900.22325 2023-10-28T10:51:31.000Z 1897.08414 2023-10-28T10:51:41.000Z 1894.14548 2023-10-28T10:51:51.000Z 1891.28392 2023-10-28T10:52:01.000Z 1888.25388 2023-10-28T10:52:11.000Z 1885.14756 2023-10-28T10:52:21.000Z 1882.20029 2023-10-28T10:52:31.000Z 1879.75557 2023-10-28T10:52:41.000Z 1877.82917 2023-10-28T10:52:51.000Z 1876.20895 2023-10-28T10:53:01.000Z 1874.01362 2023-10-28T10:53:11.000Z 1870.96851 2023-10-28T10:53:21.000Z 1867.31443 2023-10-28T10:53:31.000Z 1863.83859 2023-10-28T10:53:41.000Z 1860.70660 2023-10-28T10:53:51.000Z 1857.70304 2023-10-28T10:54:01.000Z 1854.72193 2023-10-28T10:54:11.000Z 1852.18899 2023-10-28T10:54:21.000Z 1850.24418 2023-10-28T10:54:31.000Z 1849.19464 2023-10-28T10:54:56.000Z 1848.29576 2023-10-28T10:55:06.000Z 1848.01608 2023-10-28T10:55:16.000Z 1847.33037 2023-10-28T10:55:26.000Z 1847.20529 2023-10-28T10:58:29.000Z 1846.76713 2023-10-28T10:58:39.000Z 1847.45648 2023-10-28T10:58:49.000Z 1848.36272 2023-10-28T10:58:59.000Z 1849.58984 2023-10-28T10:59:17.000Z 1850.22051 2023-10-28T10:59:27.000Z 1850.20207 2023-10-28T10:59:37.000Z 1849.50252 2023-10-28T10:59:50.000Z 1848.68092 2023-10-28T11:00:00.000Z 1848.29269 2023-10-28T11:00:10.000Z 1848.20272 2023-10-28T11:00:20.000Z 1847.80308 2023-10-28T11:00:30.000Z 1846.89316 2023-10-28T11:00:40.000Z 1845.71325 2023-10-28T11:00:50.000Z 1844.16128 2023-10-28T11:01:00.000Z 1842.39291 2023-10-28T11:01:14.000Z 1840.41284 2023-10-28T11:01:24.000Z 1838.50715 2023-10-28T11:01:34.000Z 1836.48600 2023-10-28T11:01:44.000Z 1834.49263 2023-10-28T11:01:54.000Z 1832.42773 2023-10-28T11:02:31.000Z 1830.42607 2023-10-28T11:02:41.000Z 1828.19676 2023-10-28T11:02:51.000Z 1825.66057 2023-10-28T11:03:01.000Z 1823.00947 2023-10-28T11:03:11.000Z 1820.61201 2023-10-28T11:03:21.000Z 1818.66829 2023-10-28T11:03:31.000Z 1817.10406 2023-10-28T11:03:41.000Z 1815.50047 2023-10-28T11:04:19.000Z 1813.49291 2023-10-28T11:04:29.000Z 1810.61268 2023-10-28T11:04:39.000Z 1806.84312 2023-10-28T11:04:49.000Z 1803.14316 2023-10-28T11:04:59.000Z 1799.60925 2023-10-28T11:05:35.000Z 1797.44848 2023-10-28T11:05:45.000Z 1796.33755 2023-10-28T11:05:55.000Z 1796.58521 2023-10-28T11:06:05.000Z 1796.84855 2023-10-28T11:06:15.000Z 1796.80275 2023-10-28T11:06:34.000Z 1796.37226 2023-10-28T11:06:44.000Z 1795.93300 2023-10-28T11:06:54.000Z 1795.21105 2023-10-28T11:07:54.000Z 1793.94681 2023-10-28T11:08:14.000Z 1792.04757 2023-10-28T11:08:24.000Z 1789.65688 2023-10-28T11:08:34.000Z 1786.88889 2023-10-28T11:08:44.000Z 1784.44715 2023-10-28T11:08:54.000Z 1782.67521 2023-10-28T11:09:21.000Z 1781.16247 2023-10-28T11:09:31.000Z 1779.42754 2023-10-28T11:09:41.000Z 1777.21600 2023-10-28T11:09:51.000Z 1775.19471 2023-10-28T11:10:01.000Z 1773.27814 2023-10-28T11:10:19.000Z 1771.55257 2023-10-28T11:10:29.000Z 1769.92214 2023-10-28T11:10:39.000Z 1768.27294 2023-10-28T11:10:49.000Z 1766.55102 2023-10-28T11:10:59.000Z 1764.65279 2023-10-28T11:11:09.000Z 1762.76076 2023-10-28T11:11:19.000Z 1760.93071 2023-10-28T11:11:29.000Z 1759.18829 2023-10-28T11:11:39.000Z 1757.42380 2023-10-28T11:11:49.000Z 1755.66242 2023-10-28T11:11:59.000Z 1753.80724 2023-10-28T11:12:10.000Z 1751.85593 2023-10-28T11:12:20.000Z 1749.77264 2023-10-28T11:12:30.000Z 1747.77571 2023-10-28T11:12:40.000Z 1745.81167 2023-10-28T11:12:50.000Z 1743.78148 2023-10-28T11:13:00.000Z 1740.80663 2023-10-28T11:13:10.000Z 1737.69362 2023-10-28T11:13:20.000Z 1734.61805 2023-10-28T11:13:43.000Z 1732.56233 2023-10-28T11:13:53.000Z 1730.40808 2023-10-28T11:14:03.000Z 1728.11208 2023-10-28T11:14:13.000Z 1725.52803 2023-10-28T11:14:23.000Z 1722.93402 2023-10-28T11:14:33.000Z 1720.23841 2023-10-28T11:14:43.000Z 1717.41649 2023-10-28T11:14:53.000Z 1714.25298 2023-10-28T11:15:03.000Z 1711.36189 2023-10-28T11:15:13.000Z 1708.70297 2023-10-28T11:15:28.000Z 1707.30697 2023-10-28T11:15:38.000Z 1706.65999 2023-10-28T11:15:52.000Z 1706.49139 2023-10-28T11:16:02.000Z 1706.11628 2023-10-28T11:16:12.000Z 1705.25953 2023-10-28T11:16:22.000Z 1704.23716 2023-10-28T11:16:43.000Z 1703.31934 2023-10-28T11:16:53.000Z 1702.62930 2023-10-28T11:17:03.000Z 1701.98173 2023-10-28T11:17:13.000Z 1701.14221 2023-10-28T11:17:23.000Z 1700.15079 2023-10-28T11:17:33.000Z 1698.93060 2023-10-28T11:17:58.000Z 1697.15628 2023-10-28T11:18:08.000Z 1694.29738 2023-10-28T11:18:18.000Z 1691.43673 2023-10-28T11:18:28.000Z 1689.18282 2023-10-28T11:19:14.000Z 1687.86191 2023-10-28T11:19:24.000Z 1686.54695 2023-10-28T11:19:41.000Z 1684.92777 2023-10-28T11:19:51.000Z 1683.14294 2023-10-28T11:20:01.000Z 1681.16214 2023-10-28T11:20:11.000Z 1678.99102 2023-10-28T11:20:21.000Z 1676.68863 2023-10-28T11:20:31.000Z 1674.20793 2023-10-28T11:20:41.000Z 1671.50731 2023-10-28T11:20:51.000Z 1668.51905 2023-10-28T11:21:01.000Z 1665.69727 2023-10-28T11:21:11.000Z 1662.87326 2023-10-28T11:21:41.000Z 1660.16411 2023-10-28T11:21:51.000Z 1657.21547 2023-10-28T11:22:01.000Z 1654.11592 2023-10-28T11:22:11.000Z 1650.99228 2023-10-28T11:22:21.000Z 1647.69364 2023-10-28T11:22:31.000Z 1644.49318 2023-10-28T11:22:41.000Z 1641.21336 2023-10-28T11:22:51.000Z 1638.22331 2023-10-28T11:23:01.000Z 1635.49333 2023-10-28T11:23:11.000Z 1633.21333 2023-10-28T11:23:21.000Z 1631.08133 2023-10-28T11:23:31.000Z 1629.04293 2023-10-28T11:23:41.000Z 1627.01685 2023-10-28T11:23:51.000Z 1625.16796 2023-10-28T11:24:01.000Z 1623.24696 2023-10-28T11:24:11.000Z 1621.62898 2023-10-28T11:24:21.000Z 1620.90719 2023-10-28T11:24:31.000Z 1621.20323 2023-10-28T11:24:41.000Z 1621.75408 2023-10-28T11:24:51.000Z 1621.78346 2023-10-28T11:25:01.000Z 1621.38951 2023-10-28T11:25:11.000Z 1620.92059 2023-10-28T11:25:21.000Z 1620.48602 2023-10-28T11:25:43.000Z 1619.79732 2023-10-28T11:26:13.000Z 1619.23067 2023-10-28T11:26:23.000Z 1618.84760 2023-10-28T11:27:11.000Z 1618.84365 2023-10-28T11:31:15.000Z 1618.81025 2023-10-28T11:33:05.000Z 1618.40278 2023-10-28T11:33:16.000Z 1617.79661 2023-10-28T11:33:42.000Z 1617.10388 2023-10-28T11:34:52.000Z 1616.70610 2023-10-28T11:35:44.000Z 1616.39399 2023-10-28T11:35:54.000Z 1615.96802 2023-10-28T11:39:19.000Z 1615.62040 2023-10-28T11:41:03.000Z 1615.08568 2023-10-28T11:41:13.000Z 1614.49722 2023-10-28T11:41:35.000Z 1613.52058 2023-10-28T11:41:45.000Z 1612.47956 2023-10-28T11:41:55.000Z 1611.54203 2023-10-28T11:42:05.000Z 1610.49232 2023-10-28T11:42:15.000Z 1609.20487 2023-10-28T11:42:25.000Z 1607.73344 2023-10-28T11:42:35.000Z 1606.43966 2023-10-28T11:43:01.000Z 1605.37862 2023-10-28T11:43:11.000Z 1604.84766 2023-10-28T11:43:21.000Z 1604.93126 2023-10-28T11:43:56.000Z 1605.42178 2023-10-28T11:44:06.000Z 1605.89461 2023-10-28T11:44:16.000Z 1605.87128 2023-10-28T11:44:26.000Z 1605.69118 2023-10-28T11:44:38.000Z 1605.33449 2023-10-28T11:44:48.000Z 1605.05313 2023-10-28T11:44:58.000Z 1604.73352 2023-10-28T11:45:08.000Z 1604.16933 2023-10-28T11:45:18.000Z 1603.24857 2023-10-28T11:45:28.000Z 1601.90958 2023-10-28T11:45:38.000Z 1600.02763 2023-10-28T11:45:48.000Z 1597.67144 2023-10-28T11:45:58.000Z 1595.14381 2023-10-28T11:46:08.000Z 1592.64505 2023-10-28T11:46:18.000Z 1590.33577 2023-10-28T11:46:28.000Z 1588.06616 2023-10-28T11:46:38.000Z 1585.99439 2023-10-28T11:46:48.000Z 1584.14411 2023-10-28T11:47:00.000Z 1582.36170 2023-10-28T11:47:10.000Z 1580.35116 2023-10-28T11:47:20.000Z 1577.98857 2023-10-28T11:47:30.000Z 1575.73395 2023-10-28T11:47:40.000Z 1573.86450 2023-10-28T11:47:50.000Z 1572.70969 2023-10-28T11:48:00.000Z 1571.85884 2023-10-28T11:48:10.000Z 1570.87771 2023-10-28T11:48:20.000Z 1569.26531 2023-10-28T11:48:30.000Z 1567.01660 2023-10-28T11:48:40.000Z 1564.20638 2023-10-28T11:48:50.000Z 1561.15460 2023-10-28T11:49:00.000Z 1558.29620 2023-10-28T11:49:10.000Z 1556.17416 2023-10-28T11:49:22.000Z 1554.47007 2023-10-28T11:49:32.000Z 1553.15085 2023-10-28T11:49:42.000Z 1551.96218 2023-10-28T11:49:52.000Z 1550.89861 2023-10-28T11:50:02.000Z 1549.63616 2023-10-28T11:50:12.000Z 1547.86095 2023-10-28T11:50:22.000Z 1546.04542 2023-10-28T11:50:32.000Z 1544.20127 2023-10-28T11:50:42.000Z 1542.44334 2023-10-28T11:50:52.000Z 1540.39892 2023-10-28T11:51:02.000Z 1537.91045 2023-10-28T11:51:12.000Z 1535.34388 2023-10-28T11:51:22.000Z 1532.85887 2023-10-28T11:51:32.000Z 1530.62255 2023-10-28T11:51:42.000Z 1528.47228 2023-10-28T11:51:52.000Z 1526.44097 2023-10-28T11:52:02.000Z 1524.54465 2023-10-28T11:52:12.000Z 1522.72512 2023-10-28T11:52:22.000Z 1520.56195 2023-10-28T11:52:32.000Z 1517.89942 2023-10-28T11:52:42.000Z 1515.13627 2023-10-28T11:52:52.000Z 1512.69314 2023-10-28T11:53:02.000Z 1510.67188 2023-10-28T11:53:12.000Z 1509.10700 2023-10-28T11:53:22.000Z 1507.96578 2023-10-28T11:53:32.000Z 1507.50056 2023-10-28T11:53:42.000Z 1507.25927 2023-10-28T11:53:55.000Z 1507.10596 2023-10-28T11:54:05.000Z 1506.59905 2023-10-28T11:54:15.000Z 1505.79300 2023-10-28T11:54:25.000Z 1504.48441 2023-10-28T11:54:35.000Z 1502.87148 2023-10-28T11:54:56.000Z 1501.38718 2023-10-28T11:55:06.000Z 1500.32773 2023-10-28T11:55:16.000Z 1499.69298 2023-10-28T11:55:26.000Z 1499.06814 2023-10-28T11:55:36.000Z 1498.42222 2023-10-28T11:55:46.000Z 1497.05207 2023-10-28T11:55:56.000Z 1494.68886 2023-10-28T11:56:09.000Z 1491.48619 2023-10-28T11:56:19.000Z 1488.01501 2023-10-28T11:56:29.000Z 1485.11024 2023-10-28T11:56:39.000Z 1482.99505 2023-10-28T11:56:49.000Z 1481.99506 2023-10-28T11:56:59.000Z 1481.37402 2023-10-28T11:57:09.000Z 1480.72182 2023-10-28T11:57:19.000Z 1479.67517 2023-10-28T11:57:29.000Z 1478.28140 2023-10-28T11:57:39.000Z 1476.74331 2023-10-28T11:57:49.000Z 1474.97294 2023-10-28T11:57:59.000Z 1473.24725 2023-10-28T11:58:09.000Z 1471.33004 2023-10-28T11:58:19.000Z 1469.54946 2023-10-28T11:58:29.000Z 1467.93590 2023-10-28T11:58:39.000Z 1466.50307 2023-10-28T11:58:49.000Z 1464.93579 2023-10-28T11:58:59.000Z 1463.26377 2023-10-28T11:59:09.000Z 1461.76991 2023-10-28T11:59:19.000Z 1460.80674 2023-10-28T11:59:29.000Z 1460.02733 2023-10-28T11:59:39.000Z 1459.07481 2023-10-28T11:59:54.000Z 1457.71843 2023-10-28T12:00:04.000Z 1456.16065 2023-10-28T12:00:14.000Z 1454.49382 2023-10-28T12:00:24.000Z 1453.12689 2023-10-28T12:00:34.000Z 1452.18614 2023-10-28T12:00:44.000Z 1451.70661 2023-10-28T12:00:54.000Z 1451.37455 2023-10-28T12:01:09.000Z 1450.85223 2023-10-28T12:01:38.000Z 1449.86936 2023-10-28T12:01:54.000Z 1448.25432 2023-10-28T12:02:04.000Z 1446.04873 2023-10-28T12:02:14.000Z 1443.71061 2023-10-28T12:02:24.000Z 1441.70987 2023-10-28T12:02:34.000Z 1440.28610 2023-10-28T12:02:46.000Z 1439.27319 2023-10-28T12:03:06.000Z 1438.44786 2023-10-28T12:03:16.000Z 1437.73421 2023-10-28T12:03:26.000Z 1436.92041 2023-10-28T12:03:36.000Z 1436.11892 2023-10-28T12:03:46.000Z 1435.39787 2023-10-28T12:03:56.000Z 1434.58136 2023-10-28T12:04:06.000Z 1433.16585 2023-10-28T12:04:16.000Z 1431.18744 2023-10-28T12:04:26.000Z 1428.86866 2023-10-28T12:04:36.000Z 1426.65522 2023-10-28T12:04:46.000Z 1424.77078 2023-10-28T12:04:56.000Z 1422.99120 2023-10-28T12:05:06.000Z 1421.06639 2023-10-28T12:05:16.000Z 1419.22352 2023-10-28T12:05:26.000Z 1417.71598 2023-10-28T12:05:36.000Z 1416.54390 2023-10-28T12:05:46.000Z 1414.97998 2023-10-28T12:05:56.000Z 1413.11478 2023-10-28T12:06:06.000Z 1410.77095 2023-10-28T12:06:16.000Z 1408.07315 2023-10-28T12:06:26.000Z 1405.62882 2023-10-28T12:06:36.000Z 1403.88239 2023-10-28T12:06:46.000Z 1402.77624 2023-10-28T12:06:56.000Z 1402.57573 2023-10-28T12:07:06.000Z 1403.09439 2023-10-28T12:07:16.000Z 1404.38802 2023-10-28T12:08:06.000Z 1405.85448 2023-10-28T12:10:06.000Z 1407.09250 2023-10-28T12:10:16.000Z 1407.50540 2023-10-28T12:10:26.000Z 1407.07558 2023-10-28T12:10:36.000Z 1406.00020 2023-10-28T12:10:46.000Z 1403.95916 2023-10-28T12:10:56.000Z 1401.05587 2023-10-28T12:11:06.000Z 1397.40101 2023-10-28T12:11:16.000Z 1394.56538 2023-10-28T12:11:26.000Z 1392.40928 2023-10-28T12:11:54.000Z 1391.27293 2023-10-28T12:12:11.000Z 1390.62444 2023-10-28T12:12:21.000Z 1389.57147 2023-10-28T12:12:31.000Z 1388.01118 2023-10-28T12:12:41.000Z 1386.08053 2023-10-28T12:12:51.000Z 1384.27234 2023-10-28T12:13:01.000Z 1382.69457 2023-10-28T12:13:11.000Z 1380.84938 2023-10-28T12:13:21.000Z 1379.06079 2023-10-28T12:13:31.000Z 1377.20004 2023-10-28T12:13:41.000Z 1375.47017 2023-10-28T12:13:51.000Z 1373.83804 2023-10-28T12:14:01.000Z 1371.82364 2023-10-28T12:14:11.000Z 1369.37034 2023-10-28T12:14:21.000Z 1366.30480 2023-10-28T12:14:31.000Z 1362.51903 2023-10-28T12:14:41.000Z 1358.84076 2023-10-28T12:14:51.000Z 1355.22996 2023-10-28T12:15:40.000Z 1352.41014 2023-10-28T12:15:50.000Z 1349.62602 2023-10-28T12:16:00.000Z 1346.80723 2023-10-28T12:16:10.000Z 1343.95665 2023-10-28T12:16:20.000Z 1341.18278 2023-10-28T12:16:30.000Z 1338.69789 2023-10-28T12:16:40.000Z 1336.31013 2023-10-28T12:16:50.000Z 1333.80360 2023-10-28T12:17:00.000Z 1331.24675 2023-10-28T12:17:10.000Z 1328.57407 2023-10-28T12:17:20.000Z 1325.94016 2023-10-28T12:17:30.000Z 1323.22085 2023-10-28T12:17:40.000Z 1320.46620 2023-10-28T12:17:50.000Z 1317.69341 2023-10-28T12:18:00.000Z 1315.14792 2023-10-28T12:18:10.000Z 1312.99027 2023-10-28T12:18:20.000Z 1311.02364 2023-10-28T12:18:30.000Z 1309.09678 2023-10-28T12:18:40.000Z 1307.05808 2023-10-28T12:18:50.000Z 1304.92497 2023-10-28T12:19:00.000Z 1302.59861 2023-10-28T12:19:10.000Z 1299.98072 2023-10-28T12:19:20.000Z 1297.18387 2023-10-28T12:19:30.000Z 1294.38692 2023-10-28T12:19:40.000Z 1291.52016 2023-10-28T12:19:50.000Z 1288.71941 2023-10-28T12:20:00.000Z 1286.23791 2023-10-28T12:20:10.000Z 1284.36947 2023-10-28T12:21:00.000Z 1282.84148 2023-10-28T12:21:37.000Z 1281.14619 2023-10-28T12:21:47.000Z 1279.06153 2023-10-28T12:21:57.000Z 1276.62154 2023-10-28T12:22:07.000Z 1273.95062 2023-10-28T12:22:17.000Z 1271.23243 2023-10-28T12:22:27.000Z 1268.61661 2023-10-28T12:22:37.000Z 1266.58981 2023-10-28T12:22:47.000Z 1265.10528 2023-10-28T12:22:57.000Z 1264.09902 2023-10-28T12:23:07.000Z 1263.39886 2023-10-28T12:23:17.000Z 1262.96958 2023-10-28T12:23:27.000Z 1262.97769 2023-10-28T12:23:37.000Z 1263.16145 2023-10-28T12:23:47.000Z 1263.31783 2023-10-28T12:23:57.000Z 1263.41186 2023-10-28T12:24:07.000Z 1263.21794 2023-10-28T12:24:17.000Z 1262.93396 2023-10-28T12:24:27.000Z 1262.34438 2023-10-28T12:24:37.000Z 1261.61967 2023-10-28T12:24:47.000Z 1260.65681 2023-10-28T12:24:57.000Z 1259.46130 2023-10-28T12:25:07.000Z 1258.19762 2023-10-28T12:25:17.000Z 1256.98378 2023-10-28T12:25:27.000Z 1255.98828 2023-10-28T12:25:37.000Z 1255.16641 2023-10-28T12:25:47.000Z 1254.54694 2023-10-28T12:25:57.000Z 1254.27067 2023-10-28T12:26:07.000Z 1254.32552 2023-10-28T12:26:17.000Z 1254.54924 2023-10-28T12:26:27.000Z 1254.87895 2023-10-28T12:26:37.000Z 1255.09564 2023-10-28T12:26:47.000Z 1255.17692 2023-10-28T12:26:57.000Z 1254.84851 2023-10-28T12:27:07.000Z 1254.35909 2023-10-28T12:27:17.000Z 1253.73952 2023-10-28T12:27:27.000Z 1253.04772 2023-10-28T12:27:37.000Z 1252.19945 2023-10-28T12:27:47.000Z 1251.42143 2023-10-28T12:27:57.000Z 1251.19018 2023-10-28T12:28:07.000Z 1251.57232 2023-10-28T12:28:17.000Z 1252.56650 2023-10-28T12:28:27.000Z 1253.23976 2023-10-28T12:28:37.000Z 1253.45925 2023-10-28T12:28:47.000Z 1253.00980 2023-10-28T12:28:57.000Z 1252.61181 2023-10-28T12:29:07.000Z 1252.13032 2023-10-28T12:29:17.000Z 1251.73843 2023-10-28T12:29:27.000Z 1251.37575 2023-10-28T12:29:37.000Z 1251.40484 2023-10-28T12:29:47.000Z 1251.63612 2023-10-28T12:29:57.000Z 1251.90219 2023-10-28T12:30:07.000Z 1251.96166 2023-10-28T12:30:17.000Z 1251.98277 2023-10-28T12:30:27.000Z 1251.98889 2023-10-28T12:30:37.000Z 1252.19833 2023-10-28T12:30:47.000Z 1252.68144 2023-10-28T12:30:57.000Z 1253.62595 2023-10-28T12:31:07.000Z 1255.02348 2023-10-28T12:31:17.000Z 1256.94189 2023-10-28T12:31:27.000Z 1259.19707 2023-10-28T12:31:37.000Z 1261.38779 2023-10-28T12:31:47.000Z 1263.21297 2023-10-28T12:31:57.000Z 1264.61415 2023-10-28T12:32:07.000Z 1265.80543 2023-10-28T12:32:17.000Z 1266.70792 2023-10-28T12:32:27.000Z 1267.26667 2023-10-28T12:32:37.000Z 1267.36892 2023-10-28T12:32:49.000Z 1267.24912 2023-10-28T12:33:08.000Z 1267.16361 2023-10-28T12:33:18.000Z 1267.14654 2023-10-28T12:33:28.000Z 1267.10203 2023-10-28T12:34:10.000Z 1266.87972 2023-10-28T12:35:49.000Z 1266.59035 2023-10-28T12:36:12.000Z 1266.32000 2023-10-28T12:36:22.000Z 1265.99000 2023-10-28T12:36:39.000Z