2023-11-01 05:23 Black 809.26000 2023-11-01T04:23:01.000Z 809.41000 2023-11-01T04:23:11.000Z 809.14478 2023-11-01T04:23:30.000Z 809.07518 2023-11-01T04:23:45.000Z 808.97139 2023-11-01T04:23:58.000Z 808.88204 2023-11-01T04:24:39.000Z 808.81391 2023-11-01T04:24:49.000Z 808.83078 2023-11-01T04:25:14.000Z 809.01510 2023-11-01T04:25:28.000Z 809.39233 2023-11-01T04:25:40.000Z 809.96975 2023-11-01T04:25:50.000Z 810.65430 2023-11-01T04:26:00.000Z 811.38564 2023-11-01T04:26:10.000Z 812.06853 2023-11-01T04:26:20.000Z 812.70911 2023-11-01T04:26:30.000Z 813.32769 2023-11-01T04:26:40.000Z 813.93265 2023-11-01T04:26:58.000Z 814.46916 2023-11-01T04:27:08.000Z 814.81844 2023-11-01T04:27:18.000Z 814.99015 2023-11-01T04:27:33.000Z 814.97826 2023-11-01T04:27:43.000Z 814.88992 2023-11-01T04:27:53.000Z 814.73379 2023-11-01T04:28:03.000Z 814.62162 2023-11-01T04:28:13.000Z 814.56369 2023-11-01T04:28:31.000Z 814.58616 2023-11-01T04:28:41.000Z 814.65431 2023-11-01T04:28:51.000Z 814.73758 2023-11-01T04:29:01.000Z 814.82034 2023-11-01T04:29:11.000Z 814.87708 2023-11-01T04:29:21.000Z 814.91578 2023-11-01T04:29:31.000Z 814.99853 2023-11-01T04:29:41.000Z 815.22451 2023-11-01T04:29:51.000Z 815.70573 2023-11-01T04:30:01.000Z 816.39260 2023-11-01T04:30:11.000Z 817.23040 2023-11-01T04:30:21.000Z 818.09526 2023-11-01T04:30:31.000Z 818.96901 2023-11-01T04:30:41.000Z 819.72936 2023-11-01T04:30:51.000Z 820.35735 2023-11-01T04:31:01.000Z 820.86698 2023-11-01T04:31:11.000Z 821.39793 2023-11-01T04:31:21.000Z 822.00992 2023-11-01T04:31:31.000Z 822.65757 2023-11-01T04:31:41.000Z 823.30369 2023-11-01T04:31:51.000Z 823.94469 2023-11-01T04:32:01.000Z 824.69700 2023-11-01T04:32:11.000Z 825.58109 2023-11-01T04:32:21.000Z 826.52083 2023-11-01T04:32:31.000Z 827.25478 2023-11-01T04:32:41.000Z 827.59504 2023-11-01T04:32:51.000Z 827.57923 2023-11-01T04:33:01.000Z 827.44309 2023-11-01T04:33:12.000Z 827.39276 2023-11-01T04:33:29.000Z 827.47808 2023-11-01T04:33:40.000Z 827.71401 2023-11-01T04:33:50.000Z 828.11377 2023-11-01T04:34:00.000Z 828.65219 2023-11-01T04:34:19.000Z 829.28359 2023-11-01T04:34:29.000Z 829.93496 2023-11-01T04:34:39.000Z 830.63455 2023-11-01T04:34:49.000Z 831.41363 2023-11-01T04:34:59.000Z 832.34775 2023-11-01T04:35:11.000Z 833.41225 2023-11-01T04:35:21.000Z 834.47322 2023-11-01T04:35:31.000Z 835.36413 2023-11-01T04:35:41.000Z 835.98752 2023-11-01T04:35:51.000Z 836.39015 2023-11-01T04:36:01.000Z 836.67191 2023-11-01T04:36:11.000Z 837.00965 2023-11-01T04:36:21.000Z 837.64103 2023-11-01T04:36:31.000Z 838.75653 2023-11-01T04:36:41.000Z 840.44334 2023-11-01T04:36:51.000Z 842.47242 2023-11-01T04:37:01.000Z 844.65240 2023-11-01T04:37:11.000Z 846.74530 2023-11-01T04:37:21.000Z 848.71826 2023-11-01T04:37:31.000Z 850.50212 2023-11-01T04:37:41.000Z 852.06370 2023-11-01T04:37:51.000Z 853.46257 2023-11-01T04:38:09.000Z 854.75026 2023-11-01T04:38:19.000Z 856.04145 2023-11-01T04:38:29.000Z 857.39752 2023-11-01T04:38:39.000Z 858.97381 2023-11-01T04:38:49.000Z 860.82090 2023-11-01T04:38:59.000Z 862.86107 2023-11-01T04:39:09.000Z 864.92255 2023-11-01T04:39:19.000Z 866.92838 2023-11-01T04:39:29.000Z 868.91135 2023-11-01T04:39:39.000Z 870.90771 2023-11-01T04:39:49.000Z 872.97880 2023-11-01T04:39:59.000Z 875.11705 2023-11-01T04:40:09.000Z 877.30052 2023-11-01T04:40:19.000Z 879.32973 2023-11-01T04:40:29.000Z 881.06796 2023-11-01T04:40:39.000Z 882.36597 2023-11-01T04:40:49.000Z 883.32165 2023-11-01T04:41:21.000Z 883.97218 2023-11-01T04:41:31.000Z 884.48067 2023-11-01T04:41:41.000Z 884.91348 2023-11-01T04:41:57.000Z 885.50339 2023-11-01T04:42:07.000Z 886.40687 2023-11-01T04:42:17.000Z 887.75526 2023-11-01T04:42:27.000Z 889.52137 2023-11-01T04:42:37.000Z 891.59256 2023-11-01T04:42:47.000Z 893.72202 2023-11-01T04:42:57.000Z 895.69381 2023-11-01T04:43:07.000Z 897.44839 2023-11-01T04:43:17.000Z 899.07846 2023-11-01T04:43:27.000Z 900.66242 2023-11-01T04:43:37.000Z 902.20319 2023-11-01T04:43:47.000Z 903.71354 2023-11-01T04:43:57.000Z 905.26083 2023-11-01T04:44:07.000Z 906.86965 2023-11-01T04:44:17.000Z 908.61535 2023-11-01T04:44:27.000Z 910.54101 2023-11-01T04:44:37.000Z 912.72592 2023-11-01T04:44:47.000Z 915.07072 2023-11-01T04:44:57.000Z 917.41772 2023-11-01T04:45:07.000Z 919.62323 2023-11-01T04:45:17.000Z 921.71538 2023-11-01T04:45:27.000Z 923.75867 2023-11-01T04:45:37.000Z 925.79244 2023-11-01T04:45:47.000Z 927.75394 2023-11-01T04:45:57.000Z 929.53794 2023-11-01T04:46:07.000Z 931.17405 2023-11-01T04:46:17.000Z 932.69967 2023-11-01T04:46:27.000Z 934.23853 2023-11-01T04:46:37.000Z 935.65025 2023-11-01T04:46:57.000Z 936.79904 2023-11-01T04:48:06.000Z 937.64744 2023-11-01T04:49:22.000Z 938.39387 2023-11-01T04:49:32.000Z 939.32229 2023-11-01T04:49:42.000Z 940.48175 2023-11-01T04:49:52.000Z 941.80212 2023-11-01T04:50:02.000Z 943.11274 2023-11-01T04:50:12.000Z 944.43043 2023-11-01T04:50:22.000Z 945.75692 2023-11-01T04:50:32.000Z 947.16382 2023-11-01T04:50:42.000Z 948.62907 2023-11-01T04:50:52.000Z 950.20363 2023-11-01T04:51:02.000Z 951.87254 2023-11-01T04:51:12.000Z 953.65024 2023-11-01T04:51:22.000Z 955.45676 2023-11-01T04:51:32.000Z 957.21244 2023-11-01T04:51:42.000Z 958.82769 2023-11-01T04:51:52.000Z 960.37820 2023-11-01T04:52:02.000Z 962.05838 2023-11-01T04:52:12.000Z 964.03999 2023-11-01T04:52:22.000Z 966.38605 2023-11-01T04:52:32.000Z 969.01782 2023-11-01T04:52:42.000Z 971.71377 2023-11-01T04:52:52.000Z 974.24944 2023-11-01T04:53:02.000Z 976.43867 2023-11-01T04:53:12.000Z 978.36625 2023-11-01T04:53:22.000Z 980.04311 2023-11-01T04:53:32.000Z 981.49522 2023-11-01T04:53:42.000Z 982.71516 2023-11-01T04:53:52.000Z 983.94425 2023-11-01T04:54:02.000Z 985.29182 2023-11-01T04:54:12.000Z 986.73203 2023-11-01T04:54:22.000Z 987.85292 2023-11-01T04:54:32.000Z 988.45719 2023-11-01T04:54:59.000Z 988.31729 2023-11-01T04:55:09.000Z 987.53239 2023-11-01T04:55:19.000Z 986.11729 2023-11-01T04:55:29.000Z 984.26770 2023-11-01T04:55:39.000Z 982.05122 2023-11-01T04:55:49.000Z 979.63978 2023-11-01T04:55:59.000Z 977.06265 2023-11-01T04:56:09.000Z 974.40417 2023-11-01T04:56:19.000Z 971.60859 2023-11-01T04:56:29.000Z 968.74954 2023-11-01T04:56:39.000Z 965.98127 2023-11-01T04:56:49.000Z 963.41189 2023-11-01T04:56:59.000Z 961.05850 2023-11-01T04:57:09.000Z 958.73560 2023-11-01T04:57:19.000Z 956.40390 2023-11-01T04:57:29.000Z 954.20802 2023-11-01T04:57:39.000Z 952.47182 2023-11-01T04:57:49.000Z 951.44188 2023-11-01T04:57:59.000Z 951.03581 2023-11-01T04:58:09.000Z 951.02213 2023-11-01T04:58:19.000Z 951.15352 2023-11-01T04:58:29.000Z 951.34364 2023-11-01T04:58:39.000Z 951.65032 2023-11-01T04:58:49.000Z 952.23467 2023-11-01T04:59:02.000Z 953.27795 2023-11-01T04:59:12.000Z 954.80869 2023-11-01T04:59:22.000Z 956.78315 2023-11-01T04:59:32.000Z 959.08357 2023-11-01T04:59:42.000Z 961.52875 2023-11-01T04:59:52.000Z 963.81418 2023-11-01T05:00:02.000Z 965.70041 2023-11-01T05:00:12.000Z 967.16323 2023-11-01T05:00:22.000Z 968.39955 2023-11-01T05:00:32.000Z 969.61758 2023-11-01T05:00:46.000Z 970.93180 2023-11-01T05:01:05.000Z 972.30816 2023-11-01T05:01:15.000Z 973.71332 2023-11-01T05:01:25.000Z 975.21422 2023-11-01T05:01:35.000Z 976.88456 2023-11-01T05:01:45.000Z 978.75835 2023-11-01T05:01:55.000Z 980.62931 2023-11-01T05:02:05.000Z 982.50580 2023-11-01T05:02:15.000Z 984.36482 2023-11-01T05:02:26.000Z 986.39694 2023-11-01T05:02:36.000Z 988.44927 2023-11-01T05:02:46.000Z 990.46039 2023-11-01T05:02:56.000Z 992.29195 2023-11-01T05:03:06.000Z 994.09550 2023-11-01T05:03:16.000Z 995.94490 2023-11-01T05:03:26.000Z 997.99217 2023-11-01T05:03:36.000Z 1000.17131 2023-11-01T05:03:46.000Z 1002.43389 2023-11-01T05:03:56.000Z 1004.56886 2023-11-01T05:04:06.000Z 1006.42155 2023-11-01T05:04:16.000Z 1007.92945 2023-11-01T05:04:26.000Z 1009.12987 2023-11-01T05:04:39.000Z 1010.21447 2023-11-01T05:04:49.000Z 1011.32493 2023-11-01T05:04:59.000Z 1012.66241 2023-11-01T05:05:09.000Z 1014.27279 2023-11-01T05:05:19.000Z 1016.06941 2023-11-01T05:05:29.000Z 1017.92238 2023-11-01T05:05:39.000Z 1019.74722 2023-11-01T05:05:49.000Z 1021.59048 2023-11-01T05:05:59.000Z 1023.44262 2023-11-01T05:06:09.000Z 1025.23855 2023-11-01T05:06:19.000Z 1026.89764 2023-11-01T05:06:29.000Z 1028.45870 2023-11-01T05:06:39.000Z 1030.01264 2023-11-01T05:06:49.000Z 1031.64764 2023-11-01T05:06:59.000Z 1033.27020 2023-11-01T05:07:09.000Z 1034.90547 2023-11-01T05:07:19.000Z 1036.59555 2023-11-01T05:07:29.000Z 1038.49027 2023-11-01T05:07:39.000Z 1040.49446 2023-11-01T05:07:49.000Z 1042.42242 2023-11-01T05:07:59.000Z 1044.10273 2023-11-01T05:08:09.000Z 1045.50279 2023-11-01T05:08:19.000Z 1046.67853 2023-11-01T05:08:29.000Z 1047.73770 2023-11-01T05:08:39.000Z 1048.79342 2023-11-01T05:08:49.000Z 1049.99055 2023-11-01T05:08:59.000Z 1051.33169 2023-11-01T05:09:09.000Z 1052.80829 2023-11-01T05:09:19.000Z 1054.35975 2023-11-01T05:09:29.000Z 1056.02553 2023-11-01T05:09:39.000Z 1057.84779 2023-11-01T05:09:49.000Z 1059.81039 2023-11-01T05:09:59.000Z 1061.82013 2023-11-01T05:10:09.000Z 1063.69215 2023-11-01T05:10:19.000Z 1065.31936 2023-11-01T05:10:29.000Z 1066.69449 2023-11-01T05:10:39.000Z 1067.96779 2023-11-01T05:10:49.000Z 1069.26510 2023-11-01T05:10:59.000Z 1070.65651 2023-11-01T05:11:09.000Z 1072.08724 2023-11-01T05:11:19.000Z 1073.50212 2023-11-01T05:11:29.000Z 1074.89833 2023-11-01T05:11:39.000Z 1076.36045 2023-11-01T05:11:49.000Z 1077.95072 2023-11-01T05:11:59.000Z 1079.64530 2023-11-01T05:12:09.000Z 1081.36161 2023-11-01T05:12:19.000Z 1083.06608 2023-11-01T05:12:29.000Z 1084.68216 2023-11-01T05:12:39.000Z 1086.22351 2023-11-01T05:12:49.000Z 1087.62083 2023-11-01T05:12:59.000Z 1088.98558 2023-11-01T05:13:09.000Z 1090.36256 2023-11-01T05:13:19.000Z 1091.90283 2023-11-01T05:13:29.000Z 1093.57557 2023-11-01T05:13:39.000Z 1095.28922 2023-11-01T05:13:49.000Z 1096.87337 2023-11-01T05:13:59.000Z 1098.29891 2023-11-01T05:14:09.000Z 1099.59581 2023-11-01T05:14:33.000Z 1100.84329 2023-11-01T05:14:43.000Z 1102.10176 2023-11-01T05:14:53.000Z 1103.40667 2023-11-01T05:15:03.000Z 1104.77281 2023-11-01T05:15:13.000Z 1106.12445 2023-11-01T05:15:23.000Z 1107.50979 2023-11-01T05:15:33.000Z 1108.97503 2023-11-01T05:15:43.000Z 1110.52987 2023-11-01T05:15:53.000Z 1112.06519 2023-11-01T05:16:03.000Z 1113.46084 2023-11-01T05:16:13.000Z 1114.72921 2023-11-01T05:16:23.000Z 1115.87518 2023-11-01T05:16:33.000Z 1116.97671 2023-11-01T05:16:49.000Z 1118.13098 2023-11-01T05:16:59.000Z 1119.47003 2023-11-01T05:17:20.000Z 1121.00562 2023-11-01T05:17:30.000Z 1122.61031 2023-11-01T05:17:40.000Z 1124.11011 2023-11-01T05:17:50.000Z 1125.46130 2023-11-01T05:18:00.000Z 1126.71751 2023-11-01T05:18:10.000Z 1127.98225 2023-11-01T05:18:20.000Z 1129.26350 2023-11-01T05:18:30.000Z 1130.55596 2023-11-01T05:18:40.000Z 1131.85076 2023-11-01T05:18:50.000Z 1133.18408 2023-11-01T05:19:00.000Z 1134.55809 2023-11-01T05:19:10.000Z 1135.98080 2023-11-01T05:19:20.000Z 1137.43128 2023-11-01T05:19:30.000Z 1138.90719 2023-11-01T05:19:40.000Z 1140.34335 2023-11-01T05:19:50.000Z 1141.82819 2023-11-01T05:20:00.000Z 1143.35786 2023-11-01T05:20:10.000Z 1145.02074 2023-11-01T05:20:20.000Z 1146.60273 2023-11-01T05:20:30.000Z 1148.09000 2023-11-01T05:21:06.000Z 1149.42181 2023-11-01T05:21:31.000Z 1150.70648 2023-11-01T05:21:41.000Z 1151.94553 2023-11-01T05:21:51.000Z 1153.10240 2023-11-01T05:22:01.000Z 1154.10276 2023-11-01T05:22:11.000Z 1154.91767 2023-11-01T05:22:21.000Z 1155.62605 2023-11-01T05:22:31.000Z 1156.40446 2023-11-01T05:22:41.000Z 1157.38044 2023-11-01T05:22:51.000Z 1158.57019 2023-11-01T05:23:01.000Z 1159.93884 2023-11-01T05:23:11.000Z 1161.44779 2023-11-01T05:23:21.000Z 1163.09346 2023-11-01T05:23:31.000Z 1164.82508 2023-11-01T05:23:41.000Z 1166.57830 2023-11-01T05:23:51.000Z 1168.30576 2023-11-01T05:24:01.000Z 1169.96635 2023-11-01T05:24:11.000Z 1171.54934 2023-11-01T05:24:21.000Z 1173.05643 2023-11-01T05:24:31.000Z 1174.44480 2023-11-01T05:24:41.000Z 1175.68203 2023-11-01T05:24:51.000Z 1176.66045 2023-11-01T05:25:01.000Z 1177.44947 2023-11-01T05:25:11.000Z 1178.11520 2023-11-01T05:26:21.000Z 1178.86777 2023-11-01T05:26:34.000Z 1179.78580 2023-11-01T05:26:44.000Z 1180.91232 2023-11-01T05:26:54.000Z 1182.16299 2023-11-01T05:27:04.000Z 1183.40766 2023-11-01T05:27:14.000Z 1184.50372 2023-11-01T05:27:24.000Z 1185.41871 2023-11-01T05:27:34.000Z 1186.25089 2023-11-01T05:27:44.000Z 1187.17969 2023-11-01T05:27:54.000Z 1188.28095 2023-11-01T05:28:04.000Z 1189.61425 2023-11-01T05:28:14.000Z 1191.13643 2023-11-01T05:28:24.000Z 1192.78204 2023-11-01T05:28:34.000Z 1194.43275 2023-11-01T05:28:44.000Z 1196.04915 2023-11-01T05:28:54.000Z 1197.64183 2023-11-01T05:29:04.000Z 1199.17452 2023-11-01T05:29:14.000Z 1200.56803 2023-11-01T05:29:24.000Z 1201.85153 2023-11-01T05:29:34.000Z 1203.11227 2023-11-01T05:29:44.000Z 1204.47063 2023-11-01T05:29:54.000Z 1205.86943 2023-11-01T05:30:04.000Z 1207.28336 2023-11-01T05:30:14.000Z 1208.71619 2023-11-01T05:30:24.000Z 1210.25091 2023-11-01T05:30:34.000Z 1211.91035 2023-11-01T05:30:44.000Z 1213.63784 2023-11-01T05:30:54.000Z 1215.37054 2023-11-01T05:31:04.000Z 1217.03617 2023-11-01T05:31:14.000Z 1218.61922 2023-11-01T05:31:24.000Z 1220.10355 2023-11-01T05:31:34.000Z 1221.57583 2023-11-01T05:31:44.000Z 1223.12303 2023-11-01T05:31:54.000Z 1224.84625 2023-11-01T05:32:04.000Z 1226.70698 2023-11-01T05:32:14.000Z 1228.60657 2023-11-01T05:32:24.000Z 1230.38372 2023-11-01T05:32:34.000Z 1232.02864 2023-11-01T05:32:44.000Z 1233.57199 2023-11-01T05:32:54.000Z 1235.21255 2023-11-01T05:33:04.000Z 1237.01250 2023-11-01T05:33:14.000Z 1239.00701 2023-11-01T05:33:24.000Z 1240.99822 2023-11-01T05:33:34.000Z 1242.80071 2023-11-01T05:33:44.000Z 1244.29778 2023-11-01T05:33:54.000Z 1245.58043 2023-11-01T05:34:04.000Z 1246.82539 2023-11-01T05:34:14.000Z 1248.13966 2023-11-01T05:34:24.000Z 1249.50826 2023-11-01T05:34:34.000Z 1250.88673 2023-11-01T05:34:44.000Z 1252.31508 2023-11-01T05:34:54.000Z 1253.80501 2023-11-01T05:35:04.000Z 1255.35296 2023-11-01T05:35:14.000Z 1256.83191 2023-11-01T05:35:24.000Z 1258.24523 2023-11-01T05:35:34.000Z 1259.60394 2023-11-01T05:35:44.000Z 1261.01919 2023-11-01T05:35:54.000Z 1262.49580 2023-11-01T05:36:04.000Z 1264.04110 2023-11-01T05:36:14.000Z 1265.63324 2023-11-01T05:36:24.000Z 1267.23966 2023-11-01T05:36:34.000Z 1268.84271 2023-11-01T05:36:44.000Z 1270.39666 2023-11-01T05:36:54.000Z 1271.95034 2023-11-01T05:37:04.000Z 1273.48073 2023-11-01T05:37:14.000Z 1274.97377 2023-11-01T05:37:24.000Z 1276.40028 2023-11-01T05:37:34.000Z 1277.88140 2023-11-01T05:37:44.000Z 1279.53993 2023-11-01T05:37:54.000Z 1281.41590 2023-11-01T05:38:04.000Z 1283.35181 2023-11-01T05:38:14.000Z 1285.23680 2023-11-01T05:38:56.000Z 1287.02010 2023-11-01T05:39:06.000Z 1288.74811 2023-11-01T05:39:16.000Z 1290.46426 2023-11-01T05:39:26.000Z 1292.15674 2023-11-01T05:39:36.000Z 1293.83118 2023-11-01T05:39:46.000Z 1295.40183 2023-11-01T05:39:56.000Z 1296.89565 2023-11-01T05:40:06.000Z 1298.28816 2023-11-01T05:40:16.000Z 1299.65870 2023-11-01T05:40:26.000Z 1300.97549 2023-11-01T05:40:36.000Z 1302.31485 2023-11-01T05:40:46.000Z 1303.73449 2023-11-01T05:40:56.000Z 1305.35756 2023-11-01T05:41:06.000Z 1307.13403 2023-11-01T05:41:25.000Z 1309.01338 2023-11-01T05:41:35.000Z 1310.84682 2023-11-01T05:41:45.000Z 1312.63732 2023-11-01T05:41:55.000Z 1314.35255 2023-11-01T05:42:05.000Z 1316.06697 2023-11-01T05:42:15.000Z 1317.74525 2023-11-01T05:42:25.000Z 1319.33451 2023-11-01T05:42:35.000Z 1320.70584 2023-11-01T05:42:45.000Z 1321.88566 2023-11-01T05:42:55.000Z 1322.87499 2023-11-01T05:43:05.000Z 1323.81939 2023-11-01T05:43:15.000Z 1324.76727 2023-11-01T05:43:25.000Z 1325.84446 2023-11-01T05:43:35.000Z 1327.05985 2023-11-01T05:43:45.000Z 1328.30659 2023-11-01T05:43:55.000Z 1329.46753 2023-11-01T05:44:35.000Z 1330.46042 2023-11-01T05:44:45.000Z 1331.39596 2023-11-01T05:44:55.000Z 1332.43727 2023-11-01T05:45:05.000Z 1333.70152 2023-11-01T05:45:15.000Z 1335.19953 2023-11-01T05:45:25.000Z 1336.80394 2023-11-01T05:45:35.000Z 1338.37739 2023-11-01T05:45:45.000Z 1339.80075 2023-11-01T05:45:55.000Z 1341.07867 2023-11-01T05:46:05.000Z 1342.27739 2023-11-01T05:46:15.000Z 1343.46532 2023-11-01T05:46:25.000Z 1344.58926 2023-11-01T05:46:35.000Z 1345.54468 2023-11-01T05:46:45.000Z 1346.22449 2023-11-01T05:46:55.000Z 1346.63333 2023-11-01T05:47:05.000Z 1346.88020 2023-11-01T05:47:15.000Z 1347.10753 2023-11-01T05:47:25.000Z 1347.48184 2023-11-01T05:47:35.000Z 1348.08930 2023-11-01T05:47:45.000Z 1349.02097 2023-11-01T05:47:55.000Z 1350.23689 2023-11-01T05:48:05.000Z 1351.64549 2023-11-01T05:48:15.000Z 1353.07902 2023-11-01T05:48:25.000Z 1354.46260 2023-11-01T05:48:35.000Z 1355.73677 2023-11-01T05:48:45.000Z 1356.90590 2023-11-01T05:48:55.000Z 1357.91663 2023-11-01T05:49:05.000Z 1358.80333 2023-11-01T05:49:15.000Z 1359.62058 2023-11-01T05:49:25.000Z 1360.41946 2023-11-01T05:49:35.000Z 1361.19666 2023-11-01T05:49:45.000Z 1361.81829 2023-11-01T05:49:55.000Z 1362.21613 2023-11-01T05:50:05.000Z 1362.34493 2023-11-01T05:50:15.000Z 1362.29605 2023-11-01T05:50:39.000Z 1362.21417 2023-11-01T05:50:49.000Z 1362.24521 2023-11-01T05:51:08.000Z 1362.49170 2023-11-01T05:51:18.000Z 1362.94518 2023-11-01T05:51:28.000Z 1363.58010 2023-11-01T05:51:38.000Z 1364.42716 2023-11-01T05:51:48.000Z 1365.52522 2023-11-01T05:51:58.000Z 1366.89005 2023-11-01T05:52:08.000Z 1368.40572 2023-11-01T05:52:18.000Z 1369.96200 2023-11-01T05:52:28.000Z 1371.45385 2023-11-01T05:52:38.000Z 1372.90900 2023-11-01T05:52:48.000Z 1374.34980 2023-11-01T05:52:58.000Z 1375.83357 2023-11-01T05:53:08.000Z 1377.33128 2023-11-01T05:53:18.000Z 1378.84065 2023-11-01T05:53:28.000Z 1380.23805 2023-11-01T05:53:38.000Z 1381.46481 2023-11-01T05:53:48.000Z 1382.44512 2023-11-01T05:53:58.000Z 1383.36511 2023-11-01T05:54:23.000Z 1384.39478 2023-11-01T05:54:48.000Z 1385.73835 2023-11-01T05:54:58.000Z 1387.30525 2023-11-01T05:55:08.000Z 1388.91452 2023-11-01T05:55:18.000Z 1390.29204 2023-11-01T05:55:28.000Z 1391.35809 2023-11-01T05:55:39.000Z 1392.13700 2023-11-01T05:55:56.000Z 1392.77217 2023-11-01T05:56:06.000Z 1393.36346 2023-11-01T05:56:16.000Z 1394.01488 2023-11-01T05:56:26.000Z 1394.78914 2023-11-01T05:56:36.000Z 1395.75265 2023-11-01T05:56:53.000Z 1396.85062 2023-11-01T05:57:03.000Z 1398.02708 2023-11-01T05:57:13.000Z 1399.18888 2023-11-01T05:57:23.000Z 1400.40474 2023-11-01T05:57:33.000Z 1401.59770 2023-11-01T05:57:46.000Z 1402.72539 2023-11-01T05:57:58.000Z 1403.59700 2023-11-01T05:58:08.000Z 1404.31993 2023-11-01T05:59:10.000Z 1404.98055 2023-11-01T05:59:20.000Z 1405.80742 2023-11-01T05:59:30.000Z 1406.75729 2023-11-01T05:59:40.000Z 1407.76235 2023-11-01T05:59:50.000Z 1408.65295 2023-11-01T06:00:00.000Z 1409.47194 2023-11-01T06:00:10.000Z 1410.31296 2023-11-01T06:00:20.000Z 1411.29835 2023-11-01T06:00:30.000Z 1412.47413 2023-11-01T06:00:40.000Z 1413.83475 2023-11-01T06:00:50.000Z 1415.28540 2023-11-01T06:01:00.000Z 1416.66480 2023-11-01T06:01:10.000Z 1417.87212 2023-11-01T06:01:20.000Z 1419.01356 2023-11-01T06:01:30.000Z 1420.18799 2023-11-01T06:01:40.000Z 1421.42251 2023-11-01T06:01:50.000Z 1422.55591 2023-11-01T06:02:00.000Z 1423.47609 2023-11-01T06:02:10.000Z 1424.14764 2023-11-01T06:02:20.000Z 1424.66948 2023-11-01T06:02:30.000Z 1425.12582 2023-11-01T06:02:40.000Z 1425.56288 2023-11-01T06:02:50.000Z 1426.06538 2023-11-01T06:03:00.000Z 1426.76035 2023-11-01T06:03:10.000Z 1427.77721 2023-11-01T06:03:20.000Z 1429.04366 2023-11-01T06:03:30.000Z 1430.46102 2023-11-01T06:03:40.000Z 1431.93154 2023-11-01T06:03:50.000Z 1433.50440 2023-11-01T06:04:00.000Z 1435.23608 2023-11-01T06:04:10.000Z 1437.13585 2023-11-01T06:04:24.000Z 1438.92892 2023-11-01T06:04:34.000Z 1440.33541 2023-11-01T06:06:04.000Z 1441.12826 2023-11-01T06:06:14.000Z 1441.43911 2023-11-01T06:06:24.000Z 1441.45063 2023-11-01T06:06:52.000Z 1441.41665 2023-11-01T06:07:02.000Z 1441.53743 2023-11-01T06:07:19.000Z 1441.88015 2023-11-01T06:07:29.000Z 1442.37338 2023-11-01T06:07:39.000Z 1442.86975 2023-11-01T06:07:49.000Z 1443.27480 2023-11-01T06:08:01.000Z 1443.64835 2023-11-01T06:08:12.000Z 1444.11296 2023-11-01T06:08:22.000Z 1444.71102 2023-11-01T06:08:32.000Z 1445.35181 2023-11-01T06:09:31.000Z 1445.83492 2023-11-01T06:09:41.000Z 1446.20882 2023-11-01T06:09:51.000Z 1446.58471 2023-11-01T06:10:01.000Z 1447.11619 2023-11-01T06:10:11.000Z 1447.85407 2023-11-01T06:10:21.000Z 1448.78713 2023-11-01T06:10:31.000Z 1449.97123 2023-11-01T06:10:41.000Z 1451.34409 2023-11-01T06:10:51.000Z 1452.88735 2023-11-01T06:11:01.000Z 1454.48363 2023-11-01T06:11:11.000Z 1456.06812 2023-11-01T06:11:21.000Z 1457.53580 2023-11-01T06:11:31.000Z 1458.81306 2023-11-01T06:11:41.000Z 1459.83372 2023-11-01T06:11:51.000Z 1460.68420 2023-11-01T06:12:01.000Z 1461.50774 2023-11-01T06:12:11.000Z 1462.55739 2023-11-01T06:12:21.000Z 1463.82846 2023-11-01T06:12:31.000Z 1465.19446 2023-11-01T06:12:41.000Z 1466.26033 2023-11-01T06:12:51.000Z 1466.84116 2023-11-01T06:13:01.000Z 1466.88349 2023-11-01T06:13:11.000Z 1466.67001 2023-11-01T06:13:21.000Z 1466.35995 2023-11-01T06:13:51.000Z 1466.04206 2023-11-01T06:14:01.000Z 1465.59467 2023-11-01T06:14:15.000Z 1464.94101 2023-11-01T06:14:25.000Z 1464.06512 2023-11-01T06:14:35.000Z 1463.13116 2023-11-01T06:14:45.000Z 1462.31644 2023-11-01T06:14:55.000Z 1461.78694 2023-11-01T06:15:05.000Z 1461.45240 2023-11-01T06:15:15.000Z 1461.18930 2023-11-01T06:15:25.000Z 1460.75097 2023-11-01T06:15:35.000Z 1459.97846 2023-11-01T06:15:45.000Z 1458.72690 2023-11-01T06:15:55.000Z 1457.03576 2023-11-01T06:16:05.000Z 1455.10327 2023-11-01T06:16:15.000Z 1453.23089 2023-11-01T06:16:25.000Z 1451.50040 2023-11-01T06:16:35.000Z 1449.86439 2023-11-01T06:16:45.000Z 1448.17530 2023-11-01T06:16:55.000Z 1446.51403 2023-11-01T06:17:05.000Z 1445.01195 2023-11-01T06:17:15.000Z 1443.80163 2023-11-01T06:17:25.000Z 1442.85482 2023-11-01T06:17:35.000Z 1441.98700 2023-11-01T06:17:45.000Z 1440.95953 2023-11-01T06:17:55.000Z 1439.61628 2023-11-01T06:18:05.000Z 1437.94199 2023-11-01T06:18:15.000Z 1436.02721 2023-11-01T06:18:25.000Z 1434.04872 2023-11-01T06:18:35.000Z 1432.20367 2023-11-01T06:18:45.000Z 1430.65515 2023-11-01T06:18:55.000Z 1429.29760 2023-11-01T06:19:05.000Z 1427.95865 2023-11-01T06:19:15.000Z 1426.47284 2023-11-01T06:19:25.000Z 1424.90903 2023-11-01T06:19:35.000Z 1423.33964 2023-11-01T06:19:45.000Z 1421.85494 2023-11-01T06:19:55.000Z 1420.50581 2023-11-01T06:20:05.000Z 1419.21937 2023-11-01T06:20:15.000Z 1418.00506 2023-11-01T06:20:25.000Z 1416.74393 2023-11-01T06:20:35.000Z 1415.64561 2023-11-01T06:20:45.000Z 1414.70288 2023-11-01T06:21:15.000Z 1414.07426 2023-11-01T06:21:25.000Z 1413.67973 2023-11-01T06:21:35.000Z 1413.49777 2023-11-01T06:21:45.000Z 1413.39176 2023-11-01T06:21:55.000Z 1413.27615 2023-11-01T06:22:05.000Z 1413.12768 2023-11-01T06:22:15.000Z 1412.97044 2023-11-01T06:22:37.000Z 1412.83278 2023-11-01T06:23:05.000Z 1412.73281 2023-11-01T06:23:24.000Z 1412.69338 2023-11-01T06:23:58.000Z 1412.80532 2023-11-01T06:24:12.000Z 1413.15541 2023-11-01T06:24:33.000Z 1413.83530 2023-11-01T06:24:45.000Z 1414.80511 2023-11-01T06:24:55.000Z 1416.04290 2023-11-01T06:25:05.000Z 1417.47356 2023-11-01T06:25:15.000Z 1419.01425 2023-11-01T06:25:25.000Z 1420.46014 2023-11-01T06:25:35.000Z 1421.65919 2023-11-01T06:25:45.000Z 1422.55884 2023-11-01T06:25:55.000Z 1423.27226 2023-11-01T06:26:12.000Z 1423.92655 2023-11-01T06:26:23.000Z 1424.59516 2023-11-01T06:26:33.000Z 1425.31909 2023-11-01T06:26:46.000Z 1426.09048 2023-11-01T06:26:56.000Z 1426.96919 2023-11-01T06:27:48.000Z 1427.96611 2023-11-01T06:27:58.000Z 1429.16775 2023-11-01T06:28:08.000Z 1430.59055 2023-11-01T06:28:18.000Z 1432.28135 2023-11-01T06:28:28.000Z 1434.12347 2023-11-01T06:28:38.000Z 1436.04112 2023-11-01T06:28:48.000Z 1437.90117 2023-11-01T06:28:58.000Z 1439.70294 2023-11-01T06:29:08.000Z 1441.47137 2023-11-01T06:29:18.000Z 1443.28747 2023-11-01T06:29:28.000Z 1445.22720 2023-11-01T06:29:38.000Z 1447.24374 2023-11-01T06:29:48.000Z 1449.28584 2023-11-01T06:29:58.000Z 1451.30361 2023-11-01T06:30:08.000Z 1453.45136 2023-11-01T06:30:18.000Z 1455.69242 2023-11-01T06:30:28.000Z 1457.95214 2023-11-01T06:30:38.000Z 1459.91587 2023-11-01T06:30:48.000Z 1461.64887 2023-11-01T06:31:22.000Z 1463.26380 2023-11-01T06:31:32.000Z 1464.99896 2023-11-01T06:31:42.000Z 1466.87840 2023-11-01T06:31:52.000Z 1468.84793 2023-11-01T06:32:02.000Z 1470.81053 2023-11-01T06:32:12.000Z 1472.67923 2023-11-01T06:32:22.000Z 1474.41571 2023-11-01T06:32:32.000Z 1476.02765 2023-11-01T06:32:42.000Z 1477.54116 2023-11-01T06:32:52.000Z 1479.02519 2023-11-01T06:33:02.000Z 1480.54445 2023-11-01T06:33:12.000Z 1482.12525 2023-11-01T06:33:22.000Z 1483.72124 2023-11-01T06:33:32.000Z 1485.30302 2023-11-01T06:33:42.000Z 1486.92666 2023-11-01T06:33:52.000Z 1488.66424 2023-11-01T06:34:02.000Z 1490.58300 2023-11-01T06:34:12.000Z 1492.65327 2023-11-01T06:34:22.000Z 1494.80538 2023-11-01T06:34:32.000Z 1496.88972 2023-11-01T06:34:42.000Z 1498.75305 2023-11-01T06:34:52.000Z 1500.39656 2023-11-01T06:35:02.000Z 1501.89233 2023-11-01T06:35:12.000Z 1503.40466 2023-11-01T06:35:22.000Z 1504.95605 2023-11-01T06:35:32.000Z 1506.55485 2023-11-01T06:35:42.000Z 1508.16765 2023-11-01T06:35:52.000Z 1509.81494 2023-11-01T06:36:02.000Z 1511.52330 2023-11-01T06:36:12.000Z 1513.30309 2023-11-01T06:36:22.000Z 1515.12692 2023-11-01T06:36:32.000Z 1516.92902 2023-11-01T06:36:42.000Z 1518.75212 2023-11-01T06:36:52.000Z 1520.58662 2023-11-01T06:37:02.000Z 1522.51241 2023-11-01T06:37:12.000Z 1524.36402 2023-11-01T06:37:22.000Z 1526.18066 2023-11-01T06:37:54.000Z 1527.93485 2023-11-01T06:38:04.000Z 1529.80976 2023-11-01T06:38:14.000Z 1531.80584 2023-11-01T06:38:24.000Z 1533.84383 2023-11-01T06:38:34.000Z 1535.75586 2023-11-01T06:38:44.000Z 1537.42167 2023-11-01T06:38:54.000Z 1538.84544 2023-11-01T06:39:04.000Z 1540.05415 2023-11-01T06:39:19.000Z 1541.11805 2023-11-01T06:39:29.000Z 1542.08861 2023-11-01T06:39:39.000Z 1543.00579 2023-11-01T06:39:49.000Z 1543.89461 2023-11-01T06:39:59.000Z 1544.81052 2023-11-01T06:40:09.000Z 1545.88106 2023-11-01T06:40:19.000Z 1547.13241 2023-11-01T06:40:29.000Z 1548.56032 2023-11-01T06:40:39.000Z 1550.04489 2023-11-01T06:40:49.000Z 1551.61944 2023-11-01T06:40:59.000Z 1553.20621 2023-11-01T06:41:09.000Z 1554.80828 2023-11-01T06:41:19.000Z 1556.39220 2023-11-01T06:41:29.000Z 1558.08178 2023-11-01T06:41:42.000Z 1559.89019 2023-11-01T06:41:52.000Z 1561.72981 2023-11-01T06:42:02.000Z 1563.44296 2023-11-01T06:42:12.000Z 1565.04183 2023-11-01T06:42:22.000Z 1566.60941 2023-11-01T06:42:32.000Z 1568.25659 2023-11-01T06:42:42.000Z 1569.96816 2023-11-01T06:42:52.000Z 1571.71721 2023-11-01T06:43:02.000Z 1573.43372 2023-11-01T06:43:12.000Z 1575.08077 2023-11-01T06:43:22.000Z 1576.61514 2023-11-01T06:43:32.000Z 1578.01695 2023-11-01T06:43:42.000Z 1579.31842 2023-11-01T06:43:52.000Z 1580.58503 2023-11-01T06:44:02.000Z 1581.92908 2023-11-01T06:44:12.000Z 1583.37609 2023-11-01T06:44:22.000Z 1584.94257 2023-11-01T06:44:32.000Z 1586.48829 2023-11-01T06:44:42.000Z 1587.95539 2023-11-01T06:44:52.000Z 1589.24109 2023-11-01T06:45:10.000Z 1590.41921 2023-11-01T06:45:36.000Z 1591.47371 2023-11-01T06:45:46.000Z 1592.44170 2023-11-01T06:45:56.000Z 1593.28484 2023-11-01T06:46:06.000Z 1594.05828 2023-11-01T06:46:16.000Z 1594.81437 2023-11-01T06:46:26.000Z 1595.66907 2023-11-01T06:46:36.000Z 1596.70315 2023-11-01T06:46:46.000Z 1597.92664 2023-11-01T06:46:57.000Z 1599.23009 2023-11-01T06:47:07.000Z 1600.53821 2023-11-01T06:47:17.000Z 1601.85906 2023-11-01T06:47:27.000Z 1603.32351 2023-11-01T06:47:37.000Z 1604.93800 2023-11-01T06:47:47.000Z 1606.67661 2023-11-01T06:47:57.000Z 1608.42728 2023-11-01T06:48:07.000Z 1610.14971 2023-11-01T06:48:17.000Z 1611.82806 2023-11-01T06:48:27.000Z 1613.44587 2023-11-01T06:48:37.000Z 1615.01058 2023-11-01T06:48:47.000Z 1616.52851 2023-11-01T06:48:57.000Z 1618.01442 2023-11-01T06:49:07.000Z 1619.53215 2023-11-01T06:49:17.000Z 1621.02095 2023-11-01T06:49:27.000Z 1622.50006 2023-11-01T06:49:37.000Z 1623.87882 2023-11-01T06:49:47.000Z 1625.24659 2023-11-01T06:49:57.000Z 1626.62937 2023-11-01T06:50:07.000Z 1628.07101 2023-11-01T06:50:17.000Z 1629.51050 2023-11-01T06:50:27.000Z 1630.83635 2023-11-01T06:50:37.000Z 1632.00826 2023-11-01T06:50:47.000Z 1633.03311 2023-11-01T06:50:57.000Z 1634.03889 2023-11-01T06:51:07.000Z 1635.12816 2023-11-01T06:51:24.000Z 1636.38229 2023-11-01T06:51:34.000Z 1637.73342 2023-11-01T06:51:44.000Z 1639.07118 2023-11-01T06:51:54.000Z 1640.28359 2023-11-01T06:52:04.000Z 1641.41790 2023-11-01T06:52:25.000Z 1642.51022 2023-11-01T06:52:35.000Z 1643.61620 2023-11-01T06:52:45.000Z 1644.73178 2023-11-01T06:52:55.000Z 1645.91781 2023-11-01T06:53:05.000Z 1647.17246 2023-11-01T06:53:15.000Z 1648.38381 2023-11-01T06:53:25.000Z 1649.46451 2023-11-01T06:53:35.000Z 1650.41147 2023-11-01T06:53:45.000Z 1651.38821 2023-11-01T06:53:55.000Z 1652.51650 2023-11-01T06:54:05.000Z 1653.86566 2023-11-01T06:54:15.000Z 1655.38429 2023-11-01T06:54:25.000Z 1656.94610 2023-11-01T06:54:35.000Z 1658.43727 2023-11-01T06:54:45.000Z 1659.80894 2023-11-01T06:54:55.000Z 1661.09433 2023-11-01T06:55:05.000Z 1662.28652 2023-11-01T06:55:15.000Z 1663.34516 2023-11-01T06:55:25.000Z 1664.20931 2023-11-01T06:55:46.000Z 1664.96529 2023-11-01T06:56:06.000Z 1665.75279 2023-11-01T06:56:16.000Z 1666.73847 2023-11-01T06:56:26.000Z 1667.95120 2023-11-01T06:56:36.000Z 1669.38429 2023-11-01T06:57:01.000Z 1670.97456 2023-11-01T06:57:11.000Z 1672.63133 2023-11-01T06:57:21.000Z 1674.22618 2023-11-01T06:57:31.000Z 1675.59642 2023-11-01T06:57:41.000Z 1676.65570 2023-11-01T06:57:51.000Z 1677.35884 2023-11-01T06:58:04.000Z 1677.83803 2023-11-01T06:58:29.000Z 1678.26208 2023-11-01T06:58:40.000Z 1678.85439 2023-11-01T06:58:50.000Z 1679.71431 2023-11-01T06:59:00.000Z 1680.86482 2023-11-01T06:59:10.000Z 1682.22104 2023-11-01T06:59:20.000Z 1683.66203 2023-11-01T06:59:30.000Z 1685.13663 2023-11-01T06:59:40.000Z 1686.61471 2023-11-01T06:59:50.000Z 1688.15527 2023-11-01T07:00:00.000Z 1689.69719 2023-11-01T07:00:10.000Z 1691.26013 2023-11-01T07:00:20.000Z 1692.81523 2023-11-01T07:00:30.000Z 1694.43135 2023-11-01T07:00:40.000Z 1696.10853 2023-11-01T07:00:50.000Z 1697.80827 2023-11-01T07:01:00.000Z 1699.47326 2023-11-01T07:01:10.000Z 1701.04555 2023-11-01T07:01:20.000Z 1702.57279 2023-11-01T07:01:30.000Z 1704.08852 2023-11-01T07:01:40.000Z 1705.59624 2023-11-01T07:01:50.000Z 1707.02592 2023-11-01T07:02:00.000Z 1708.31742 2023-11-01T07:02:10.000Z 1709.50786 2023-11-01T07:02:57.000Z 1710.65549 2023-11-01T07:03:07.000Z 1711.80340 2023-11-01T07:03:17.000Z 1712.93001 2023-11-01T07:03:27.000Z 1714.02047 2023-11-01T07:03:37.000Z 1715.11810 2023-11-01T07:03:47.000Z 1716.32207 2023-11-01T07:03:57.000Z 1717.72651 2023-11-01T07:04:07.000Z 1719.32068 2023-11-01T07:04:17.000Z 1721.01733 2023-11-01T07:04:27.000Z 1722.71537 2023-11-01T07:04:37.000Z 1724.36847 2023-11-01T07:04:47.000Z 1725.94751 2023-11-01T07:04:57.000Z 1727.39453 2023-11-01T07:05:07.000Z 1728.69442 2023-11-01T07:05:17.000Z 1729.83886 2023-11-01T07:05:27.000Z 1730.87447 2023-11-01T07:05:37.000Z 1731.85564 2023-11-01T07:05:47.000Z 1732.94058 2023-11-01T07:05:57.000Z 1734.28595 2023-11-01T07:06:07.000Z 1735.96196 2023-11-01T07:06:17.000Z 1737.85505 2023-11-01T07:06:27.000Z 1739.80903 2023-11-01T07:06:37.000Z 1741.68024 2023-11-01T07:06:47.000Z 1743.44086 2023-11-01T07:06:57.000Z 1745.09471 2023-11-01T07:07:07.000Z 1746.68541 2023-11-01T07:07:17.000Z 1748.22258 2023-11-01T07:07:27.000Z 1749.68897 2023-11-01T07:07:37.000Z 1751.08030 2023-11-01T07:08:07.000Z 1752.42852 2023-11-01T07:08:17.000Z 1753.79590 2023-11-01T07:08:27.000Z 1755.23144 2023-11-01T07:09:07.000Z 1756.72561 2023-11-01T07:09:17.000Z 1758.26875 2023-11-01T07:09:27.000Z 1759.72077 2023-11-01T07:09:37.000Z 1760.96855 2023-11-01T07:09:47.000Z 1761.87957 2023-11-01T07:09:57.000Z 1762.52010 2023-11-01T07:10:37.000Z 1762.95677 2023-11-01T07:10:47.000Z 1763.24043 2023-11-01T07:10:57.000Z 1763.40782 2023-11-01T07:11:39.000Z 1763.52314 2023-11-01T07:11:49.000Z 1763.74777 2023-11-01T07:11:59.000Z 1764.14679 2023-11-01T07:12:09.000Z 1764.74615 2023-11-01T07:12:19.000Z 1765.41176 2023-11-01T07:12:29.000Z 1766.07126 2023-11-01T07:12:39.000Z 1766.66517 2023-11-01T07:12:49.000Z 1767.30654 2023-11-01T07:12:59.000Z 1768.05671 2023-11-01T07:13:09.000Z 1768.97137 2023-11-01T07:13:19.000Z 1770.06743 2023-11-01T07:13:29.000Z 1771.41187 2023-11-01T07:13:39.000Z 1773.13025 2023-11-01T07:13:49.000Z 1775.16012 2023-11-01T07:13:59.000Z 1777.35289 2023-11-01T07:14:09.000Z 1779.44391 2023-11-01T07:14:19.000Z 1781.36578 2023-11-01T07:14:29.000Z 1783.12948 2023-11-01T07:14:39.000Z 1784.77785 2023-11-01T07:14:49.000Z 1786.26913 2023-11-01T07:14:59.000Z 1787.50429 2023-11-01T07:15:09.000Z 1788.48200 2023-11-01T07:15:19.000Z 1789.21290 2023-11-01T07:15:29.000Z 1789.77917 2023-11-01T07:16:16.000Z 1790.14798 2023-11-01T07:16:26.000Z 1790.36778 2023-11-01T07:16:39.000Z 1790.45434 2023-11-01T07:16:49.000Z 1790.50953 2023-11-01T07:16:59.000Z 1790.54723 2023-11-01T07:19:51.000Z 1790.59927 2023-11-01T07:20:01.000Z 1790.66777 2023-11-01T07:20:45.000Z 1790.80789 2023-11-01T07:20:57.000Z 1791.02012 2023-11-01T07:21:07.000Z 1791.27710 2023-11-01T07:21:35.000Z 1791.49554 2023-11-01T07:21:45.000Z 1791.64405 2023-11-01T07:22:08.000Z 1791.70264 2023-11-01T07:22:18.000Z 1791.70139 2023-11-01T07:22:28.000Z 1791.65696 2023-11-01T07:22:42.000Z 1791.61331 2023-11-01T07:23:11.000Z 1791.58121 2023-11-01T07:23:48.000Z 1791.58266 2023-11-01T07:23:59.000Z 1791.59776 2023-11-01T07:24:36.000Z 1791.62543 2023-11-01T07:24:50.000Z 1791.62111 2023-11-01T07:25:00.000Z 1791.59087 2023-11-01T07:25:43.000Z 1791.55040 2023-11-01T07:26:47.000Z 1791.55457 2023-11-01T07:26:59.000Z 1791.60826 2023-11-01T07:27:09.000Z 1791.66728 2023-11-01T07:27:19.000Z 1791.66510 2023-11-01T07:27:36.000Z 1791.58862 2023-11-01T07:27:48.000Z 1791.43477 2023-11-01T07:29:19.000Z 1791.25991 2023-11-01T07:29:29.000Z 1791.08479 2023-11-01T07:29:43.000Z 1790.95316 2023-11-01T07:29:53.000Z 1790.82760 2023-11-01T07:30:09.000Z 1790.67740 2023-11-01T07:30:19.000Z 1790.44525 2023-11-01T07:30:29.000Z 1790.07683 2023-11-01T07:30:39.000Z 1789.46653 2023-11-01T07:30:49.000Z 1788.56475 2023-11-01T07:30:59.000Z 1787.41549 2023-11-01T07:31:09.000Z 1786.16151 2023-11-01T07:31:19.000Z 1784.98034 2023-11-01T07:31:29.000Z 1784.00445 2023-11-01T07:31:39.000Z 1783.31476 2023-11-01T07:31:49.000Z 1782.84542 2023-11-01T07:32:31.000Z 1782.47871 2023-11-01T07:32:41.000Z 1782.10488 2023-11-01T07:32:51.000Z 1781.75966 2023-11-01T07:33:03.000Z 1781.50871 2023-11-01T07:34:09.000Z 1781.42982 2023-11-01T07:34:19.000Z 1781.46170 2023-11-01T07:34:29.000Z 1781.51793 2023-11-01T07:34:44.000Z 1781.44185 2023-11-01T07:34:55.000Z 1781.13987 2023-11-01T07:35:10.000Z 1780.58151 2023-11-01T07:35:20.000Z 1779.83049 2023-11-01T07:36:19.000Z 1778.99668 2023-11-01T07:36:29.000Z 1778.14353 2023-11-01T07:37:21.000Z 1777.28612 2023-11-01T07:37:31.000Z 1776.40836 2023-11-01T07:37:41.000Z 1775.50380 2023-11-01T07:37:51.000Z 1774.54510 2023-11-01T07:38:01.000Z 1773.53169 2023-11-01T07:38:25.000Z 1772.53307 2023-11-01T07:38:35.000Z 1771.67128 2023-11-01T07:38:45.000Z 1771.05848 2023-11-01T07:39:09.000Z 1770.63994 2023-11-01T07:40:02.000Z 1770.33040 2023-11-01T07:40:12.000Z 1770.00501 2023-11-01T07:40:22.000Z 1769.67421 2023-11-01T07:40:39.000Z 1769.34986 2023-11-01T07:40:49.000Z 1769.00064 2023-11-01T07:40:59.000Z 1768.51087 2023-11-01T07:41:12.000Z 1767.73842 2023-11-01T07:41:22.000Z 1766.55364 2023-11-01T07:41:48.000Z 1764.91159 2023-11-01T07:41:58.000Z 1762.82044 2023-11-01T07:42:08.000Z 1760.40372 2023-11-01T07:42:18.000Z 1757.75737 2023-11-01T07:42:28.000Z 1754.99099 2023-11-01T07:42:38.000Z 1752.17473 2023-11-01T07:42:48.000Z 1749.41191 2023-11-01T07:42:58.000Z 1746.77770 2023-11-01T07:43:08.000Z 1744.37015 2023-11-01T07:43:18.000Z 1742.17169 2023-11-01T07:43:28.000Z 1740.22444 2023-11-01T07:43:38.000Z 1738.45206 2023-11-01T07:44:22.000Z 1736.94268 2023-11-01T07:44:32.000Z 1735.62939 2023-11-01T07:47:17.000Z 1734.55718 2023-11-01T07:47:27.000Z 1733.58436 2023-11-01T07:47:40.000Z 1732.70027 2023-11-01T07:47:50.000Z 1731.71793 2023-11-01T07:48:00.000Z 1730.56663 2023-11-01T07:48:19.000Z 1729.11091 2023-11-01T07:48:29.000Z 1727.37331 2023-11-01T07:48:39.000Z 1725.48120 2023-11-01T07:48:49.000Z 1723.55133 2023-11-01T07:49:17.000Z 1721.71787 2023-11-01T07:49:27.000Z 1719.84100 2023-11-01T07:49:37.000Z 1717.92468 2023-11-01T07:50:11.000Z 1715.97115 2023-11-01T07:50:21.000Z 1714.26415 2023-11-01T07:50:31.000Z 1712.83966 2023-11-01T07:51:25.000Z 1711.65028 2023-11-01T07:51:35.000Z 1710.40601 2023-11-01T07:51:56.000Z 1709.03717 2023-11-01T07:52:06.000Z 1707.47942 2023-11-01T07:52:17.000Z 1705.72826 2023-11-01T07:52:27.000Z 1703.62188 2023-11-01T07:52:47.000Z 1701.19548 2023-11-01T07:52:57.000Z 1698.62783 2023-11-01T07:53:07.000Z 1696.21023 2023-11-01T07:53:17.000Z 1693.96280 2023-11-01T07:53:27.000Z 1691.79195 2023-11-01T07:53:37.000Z 1689.56226 2023-11-01T07:53:47.000Z 1687.24497 2023-11-01T07:53:57.000Z 1684.88933 2023-11-01T07:54:07.000Z 1682.50847 2023-11-01T07:54:17.000Z 1680.18266 2023-11-01T07:54:27.000Z 1677.96757 2023-11-01T07:55:38.000Z 1676.06853 2023-11-01T07:55:48.000Z 1674.57839 2023-11-01T07:55:58.000Z 1673.45411 2023-11-01T07:56:08.000Z 1672.42288 2023-11-01T07:56:18.000Z 1671.21522 2023-11-01T07:56:28.000Z 1669.67966 2023-11-01T07:56:38.000Z 1667.84855 2023-11-01T07:56:48.000Z 1665.88556 2023-11-01T07:56:58.000Z 1663.99672 2023-11-01T07:57:08.000Z 1662.32042 2023-11-01T07:57:18.000Z 1660.88460 2023-11-01T07:57:28.000Z 1659.58603 2023-11-01T07:57:38.000Z 1658.30377 2023-11-01T07:57:48.000Z 1656.95369 2023-11-01T07:57:58.000Z 1655.57217 2023-11-01T07:58:08.000Z 1654.19645 2023-11-01T07:58:18.000Z 1652.80052 2023-11-01T07:58:28.000Z 1651.28981 2023-11-01T07:59:20.000Z 1649.61711 2023-11-01T07:59:30.000Z 1647.81647 2023-11-01T07:59:40.000Z 1645.93474 2023-11-01T07:59:50.000Z 1644.03647 2023-11-01T08:00:03.000Z 1642.15389 2023-11-01T08:00:13.000Z 1640.35725 2023-11-01T08:00:23.000Z 1638.61039 2023-11-01T08:00:44.000Z 1636.92660 2023-11-01T08:00:54.000Z 1635.26844 2023-11-01T08:01:04.000Z 1633.70983 2023-11-01T08:01:14.000Z 1632.28003 2023-11-01T08:01:26.000Z 1631.03941 2023-11-01T08:02:10.000Z 1629.94705 2023-11-01T08:02:20.000Z 1628.89701 2023-11-01T08:02:30.000Z 1627.81939 2023-11-01T08:02:40.000Z 1626.67854 2023-11-01T08:02:50.000Z 1625.50715 2023-11-01T08:03:00.000Z 1624.23010 2023-11-01T08:03:10.000Z 1622.74676 2023-11-01T08:03:20.000Z 1620.95303 2023-11-01T08:03:30.000Z 1618.92015 2023-11-01T08:03:40.000Z 1616.79780 2023-11-01T08:03:50.000Z 1614.77026 2023-11-01T08:04:00.000Z 1612.81478 2023-11-01T08:04:10.000Z 1610.92338 2023-11-01T08:04:20.000Z 1609.06194 2023-11-01T08:04:30.000Z 1607.32640 2023-11-01T08:04:40.000Z 1605.74680 2023-11-01T08:04:50.000Z 1604.37233 2023-11-01T08:05:00.000Z 1603.21559 2023-11-01T08:05:10.000Z 1602.30868 2023-11-01T08:05:20.000Z 1601.63902 2023-11-01T08:05:38.000Z 1601.20659 2023-11-01T08:05:50.000Z 1600.97737 2023-11-01T08:06:36.000Z 1600.90025 2023-11-01T08:07:07.000Z 1600.86306 2023-11-01T08:07:46.000Z 1600.75966 2023-11-01T08:08:34.000Z 1600.52545 2023-11-01T08:08:44.000Z 1600.15661 2023-11-01T08:08:54.000Z 1599.68731 2023-11-01T08:09:07.000Z 1599.19808 2023-11-01T08:09:27.000Z 1598.73272 2023-11-01T08:09:37.000Z 1598.38915 2023-11-01T08:09:47.000Z 1598.13450 2023-11-01T08:09:57.000Z 1598.01735 2023-11-01T08:10:08.000Z 1598.00732 2023-11-01T08:10:18.000Z 1598.29525 2023-11-01T08:10:51.000Z 1598.93757 2023-11-01T08:11:01.000Z 1599.93804 2023-11-01T08:11:11.000Z 1600.96243 2023-11-01T08:11:21.000Z 1601.84025 2023-11-01T08:11:58.000Z 1602.44683 2023-11-01T08:12:08.000Z 1602.86470 2023-11-01T08:12:18.000Z 1603.09342 2023-11-01T08:12:28.000Z 1603.18691 2023-11-01T08:12:38.000Z 1603.23095 2023-11-01T08:12:48.000Z 1603.27120 2023-11-01T08:13:23.000Z 1603.32893 2023-11-01T08:13:34.000Z 1603.35045 2023-11-01T08:13:49.000Z 1603.32246 2023-11-01T08:13:59.000Z 1603.21199 2023-11-01T08:14:09.000Z 1603.07489 2023-11-01T08:14:20.000Z 1602.98405 2023-11-01T08:14:30.000Z 1603.02872 2023-11-01T08:14:41.000Z 1603.17088 2023-11-01T08:14:52.000Z 1603.31897 2023-11-01T08:15:02.000Z 1603.30225 2023-11-01T08:15:12.000Z 1603.04371 2023-11-01T08:15:38.000Z 1602.53594 2023-11-01T08:15:48.000Z 1601.87077 2023-11-01T08:15:58.000Z 1601.11206 2023-11-01T08:16:08.000Z 1600.28688 2023-11-01T08:16:21.000Z 1599.45919 2023-11-01T08:16:31.000Z 1598.73756 2023-11-01T08:16:41.000Z 1598.24650 2023-11-01T08:16:51.000Z 1598.03991 2023-11-01T08:17:01.000Z 1598.14253 2023-11-01T08:17:11.000Z 1598.46296 2023-11-01T08:17:21.000Z 1598.87184 2023-11-01T08:17:31.000Z 1599.19320 2023-11-01T08:17:44.000Z 1599.42361 2023-11-01T08:18:02.000Z 1599.59553 2023-11-01T08:18:12.000Z 1599.73878 2023-11-01T08:18:22.000Z 1599.82749 2023-11-01T08:18:32.000Z 1599.82317 2023-11-01T08:19:14.000Z 1599.71384 2023-11-01T08:19:24.000Z 1599.44933 2023-11-01T08:19:34.000Z 1599.09416 2023-11-01T08:19:44.000Z 1598.74779 2023-11-01T08:20:08.000Z 1598.50811 2023-11-01T08:20:18.000Z 1598.29734 2023-11-01T08:20:28.000Z 1598.03227 2023-11-01T08:20:38.000Z 1597.70459 2023-11-01T08:20:48.000Z 1597.42934 2023-11-01T08:20:58.000Z 1597.33931 2023-11-01T08:21:08.000Z 1597.49543 2023-11-01T08:21:38.000Z 1597.88139 2023-11-01T08:21:48.000Z 1598.37859 2023-11-01T08:21:58.000Z 1598.86233 2023-11-01T08:22:08.000Z 1599.23810 2023-11-01T08:22:18.000Z 1599.39774 2023-11-01T08:22:28.000Z 1599.26508 2023-11-01T08:22:54.000Z 1598.69568 2023-11-01T08:23:04.000Z 1597.66836 2023-11-01T08:23:14.000Z 1596.20067 2023-11-01T08:23:24.000Z 1594.55222 2023-11-01T08:23:34.000Z 1592.97223 2023-11-01T08:23:44.000Z 1591.68530 2023-11-01T08:23:54.000Z 1590.65752 2023-11-01T08:24:04.000Z 1589.87665 2023-11-01T08:24:14.000Z 1589.32645 2023-11-01T08:24:24.000Z 1589.06896 2023-11-01T08:24:34.000Z 1589.03508 2023-11-01T08:24:44.000Z 1589.09567 2023-11-01T08:24:54.000Z 1589.16432 2023-11-01T08:25:06.000Z 1589.25381 2023-11-01T08:25:16.000Z 1589.44922 2023-11-01T08:25:26.000Z 1589.80929 2023-11-01T08:25:36.000Z 1590.39816 2023-11-01T08:25:46.000Z 1591.32572 2023-11-01T08:25:56.000Z 1592.49731 2023-11-01T08:26:06.000Z 1593.78996 2023-11-01T08:26:16.000Z 1594.88743 2023-11-01T08:26:26.000Z 1595.87094 2023-11-01T08:26:46.000Z 1596.78636 2023-11-01T08:26:56.000Z 1597.74669 2023-11-01T08:27:06.000Z 1598.67500 2023-11-01T08:27:26.000Z 1599.53106 2023-11-01T08:27:36.000Z 1600.40823 2023-11-01T08:27:46.000Z 1601.37701 2023-11-01T08:28:00.000Z 1602.49908 2023-11-01T08:28:10.000Z 1603.63145 2023-11-01T08:28:20.000Z 1604.65816 2023-11-01T08:28:30.000Z 1605.43718 2023-11-01T08:28:40.000Z 1606.03013 2023-11-01T08:28:50.000Z 1606.41193 2023-11-01T08:29:09.000Z 1606.65752 2023-11-01T08:29:19.000Z 1606.82300 2023-11-01T08:29:29.000Z 1607.11295 2023-11-01T08:29:39.000Z 1607.69838 2023-11-01T08:29:51.000Z 1608.65547 2023-11-01T08:30:01.000Z 1609.95605 2023-11-01T08:30:11.000Z 1611.33480 2023-11-01T08:30:21.000Z 1612.63053 2023-11-01T08:30:41.000Z 1613.65204 2023-11-01T08:30:51.000Z 1614.51558 2023-11-01T08:31:12.000Z 1615.18033 2023-11-01T08:31:22.000Z 1615.67916 2023-11-01T08:31:32.000Z 1615.95645 2023-11-01T08:31:42.000Z 1616.05523 2023-11-01T08:31:55.000Z 1615.99487 2023-11-01T08:32:06.000Z 1615.72695 2023-11-01T08:32:16.000Z 1615.22866 2023-11-01T08:32:34.000Z 1614.49816 2023-11-01T08:32:44.000Z 1613.63283 2023-11-01T08:32:54.000Z 1612.66070 2023-11-01T08:33:11.000Z 1611.63990 2023-11-01T08:33:21.000Z 1610.58606 2023-11-01T08:33:31.000Z 1609.63262 2023-11-01T08:33:41.000Z 1608.89561 2023-11-01T08:33:51.000Z 1608.47151 2023-11-01T08:34:01.000Z 1608.34297 2023-11-01T08:34:11.000Z 1608.49158 2023-11-01T08:34:21.000Z 1608.87415 2023-11-01T08:34:31.000Z 1609.40713 2023-11-01T08:34:41.000Z 1609.92610 2023-11-01T08:34:51.000Z 1610.39221 2023-11-01T08:35:09.000Z 1610.86795 2023-11-01T08:35:30.000Z 1611.50560 2023-11-01T08:35:40.000Z 1612.36348 2023-11-01T08:35:51.000Z 1613.49668 2023-11-01T08:36:17.000Z 1614.89196 2023-11-01T08:36:27.000Z 1616.50109 2023-11-01T08:36:37.000Z 1618.11767 2023-11-01T08:36:47.000Z 1619.49263 2023-11-01T08:36:57.000Z 1620.43845 2023-11-01T08:37:07.000Z 1621.01327 2023-11-01T08:37:17.000Z 1621.53903 2023-11-01T08:37:27.000Z 1622.26441 2023-11-01T08:37:37.000Z 1623.35362 2023-11-01T08:37:47.000Z 1624.65418 2023-11-01T08:37:57.000Z 1626.10946 2023-11-01T08:38:29.000Z 1627.56002 2023-11-01T08:38:39.000Z 1629.00654 2023-11-01T08:38:49.000Z 1630.38250 2023-11-01T08:38:59.000Z 1631.81177 2023-11-01T08:39:09.000Z 1633.28908 2023-11-01T08:39:19.000Z 1634.86421 2023-11-01T08:39:29.000Z 1636.35431 2023-11-01T08:39:39.000Z 1637.73124 2023-11-01T08:41:31.000Z 1638.92015 2023-11-01T08:41:41.000Z 1639.94439 2023-11-01T08:41:51.000Z 1640.73754 2023-11-01T08:42:01.000Z 1641.25974 2023-11-01T08:42:11.000Z 1641.49625 2023-11-01T08:42:21.000Z 1641.49923 2023-11-01T08:42:31.000Z 1641.38086 2023-11-01T08:42:41.000Z 1641.39998 2023-11-01T08:42:51.000Z 1641.86371 2023-11-01T08:43:01.000Z 1642.95584 2023-11-01T08:43:11.000Z 1644.59164 2023-11-01T08:43:21.000Z 1646.54926 2023-11-01T08:43:31.000Z 1648.69128 2023-11-01T08:43:41.000Z 1650.90908 2023-11-01T08:43:51.000Z 1653.16529 2023-11-01T08:44:01.000Z 1655.34051 2023-11-01T08:44:11.000Z 1657.43733 2023-11-01T08:44:29.000Z 1659.42233 2023-11-01T08:44:39.000Z 1661.27692 2023-11-01T08:44:49.000Z 1662.95220 2023-11-01T08:45:01.000Z 1664.41409 2023-11-01T08:45:23.000Z 1665.66498 2023-11-01T08:45:35.000Z 1666.67781 2023-11-01T08:45:48.000Z 1667.44490 2023-11-01T08:45:59.000Z 1667.92221 2023-11-01T08:46:20.000Z 1668.07463 2023-11-01T08:46:41.000Z 1667.82834 2023-11-01T08:47:26.000Z 1667.17983 2023-11-01T08:47:36.000Z 1666.15928 2023-11-01T08:47:46.000Z 1664.84240 2023-11-01T08:47:56.000Z 1663.30078 2023-11-01T08:48:06.000Z 1661.60044 2023-11-01T08:48:16.000Z 1659.80309 2023-11-01T08:48:26.000Z 1657.91524 2023-11-01T08:48:36.000Z 1656.04234 2023-11-01T08:48:46.000Z 1654.29936 2023-11-01T08:48:56.000Z 1652.87124 2023-11-01T08:49:06.000Z 1651.75347 2023-11-01T08:49:27.000Z 1650.96699 2023-11-01T08:49:37.000Z 1650.42197 2023-11-01T08:49:47.000Z 1650.09338 2023-11-01T08:50:13.000Z 1649.82616 2023-11-01T08:50:23.000Z 1649.62884 2023-11-01T08:50:33.000Z 1649.52941 2023-11-01T08:50:43.000Z 1649.65032 2023-11-01T08:50:58.000Z 1649.93296 2023-11-01T08:51:08.000Z 1650.24019 2023-11-01T08:51:18.000Z 1650.42714 2023-11-01T08:51:30.000Z 1650.47268 2023-11-01T08:51:40.000Z 1650.43071 2023-11-01T08:51:50.000Z 1650.33587 2023-11-01T08:52:16.000Z 1650.16410 2023-11-01T08:52:26.000Z 1649.91399 2023-11-01T08:52:36.000Z 1649.61697 2023-11-01T08:52:46.000Z 1649.34006 2023-11-01T08:52:56.000Z 1649.07805 2023-11-01T08:53:06.000Z 1648.73813 2023-11-01T08:53:16.000Z 1648.21307 2023-11-01T08:53:26.000Z 1647.60670 2023-11-01T08:53:36.000Z 1647.22761 2023-11-01T08:53:46.000Z 1647.44329 2023-11-01T08:53:56.000Z 1648.33700 2023-11-01T08:54:06.000Z 1649.68071 2023-11-01T08:54:16.000Z 1651.07023 2023-11-01T08:54:26.000Z 1652.11166 2023-11-01T08:54:36.000Z 1652.50201 2023-11-01T08:55:15.000Z 1652.12335 2023-11-01T08:55:25.000Z 1651.07032 2023-11-01T08:55:35.000Z 1649.78231 2023-11-01T08:55:45.000Z 1648.58669 2023-11-01T08:56:03.000Z 1647.69495 2023-11-01T08:56:16.000Z 1646.99299 2023-11-01T08:56:26.000Z 1646.33195 2023-11-01T08:56:36.000Z 1645.65719 2023-11-01T08:56:46.000Z 1644.96314 2023-11-01T08:56:56.000Z 1644.40357 2023-11-01T08:57:06.000Z 1643.97271 2023-11-01T08:58:18.000Z 1643.71783 2023-11-01T08:58:28.000Z 1643.62409 2023-11-01T08:58:38.000Z 1643.71130 2023-11-01T08:58:52.000Z 1643.89526 2023-11-01T08:59:03.000Z 1644.00513 2023-11-01T08:59:13.000Z 1643.88648 2023-11-01T08:59:23.000Z 1643.48116 2023-11-01T08:59:33.000Z 1642.87458 2023-11-01T08:59:43.000Z 1642.23873 2023-11-01T08:59:53.000Z 1641.77079 2023-11-01T09:00:03.000Z 1641.58504 2023-11-01T09:00:13.000Z 1641.67822 2023-11-01T09:00:23.000Z 1641.96149 2023-11-01T09:00:33.000Z 1642.28072 2023-11-01T09:00:43.000Z 1642.59477 2023-11-01T09:01:06.000Z 1642.83852 2023-11-01T09:01:16.000Z 1643.06941 2023-11-01T09:01:26.000Z 1643.28962 2023-11-01T09:03:01.000Z 1643.61836 2023-11-01T09:03:13.000Z 1644.12971 2023-11-01T09:03:30.000Z 1644.83735 2023-11-01T09:03:40.000Z 1645.60938 2023-11-01T09:03:50.000Z 1646.25369 2023-11-01T09:04:00.000Z 1646.62228 2023-11-01T09:04:10.000Z 1646.69559 2023-11-01T09:04:27.000Z 1646.58239 2023-11-01T09:04:37.000Z 1646.43904 2023-11-01T09:04:47.000Z 1646.36954 2023-11-01T09:04:57.000Z 1646.31945 2023-11-01T09:05:07.000Z 1646.21560 2023-11-01T09:05:17.000Z 1645.95572 2023-11-01T09:05:27.000Z 1645.54956 2023-11-01T09:05:37.000Z 1644.99266 2023-11-01T09:05:57.000Z 1644.41822 2023-11-01T09:06:07.000Z 1644.01165 2023-11-01T09:06:17.000Z 1644.04103 2023-11-01T09:06:56.000Z 1644.66584 2023-11-01T09:07:06.000Z 1645.88705 2023-11-01T09:07:19.000Z 1647.45917 2023-11-01T09:07:29.000Z 1649.02850 2023-11-01T09:07:39.000Z 1650.26030 2023-11-01T09:07:49.000Z 1651.03856 2023-11-01T09:07:59.000Z 1651.40929 2023-11-01T09:08:09.000Z 1651.56203 2023-11-01T09:08:19.000Z 1651.58546 2023-11-01T09:08:29.000Z 1651.53383 2023-11-01T09:08:39.000Z 1651.34776 2023-11-01T09:08:58.000Z 1651.12757 2023-11-01T09:09:27.000Z 1650.94610 2023-11-01T09:09:37.000Z 1650.90839 2023-11-01T09:09:47.000Z 1650.97543 2023-11-01T09:09:57.000Z 1651.11440 2023-11-01T09:10:07.000Z 1651.27320 2023-11-01T09:10:17.000Z 1651.45570 2023-11-01T09:10:43.000Z 1651.67206 2023-11-01T09:10:53.000Z 1651.89444 2023-11-01T09:11:03.000Z 1652.06794 2023-11-01T09:11:13.000Z 1652.13078 2023-11-01T09:11:23.000Z 1652.07713 2023-11-01T09:11:33.000Z 1651.87072 2023-11-01T09:12:03.000Z 1651.47808 2023-11-01T09:12:13.000Z 1650.96209 2023-11-01T09:12:23.000Z 1650.41540 2023-11-01T09:13:03.000Z 1650.00784 2023-11-01T09:13:13.000Z 1649.81699 2023-11-01T09:13:23.000Z 1649.98110 2023-11-01T09:13:33.000Z 1650.59451 2023-11-01T09:14:04.000Z 1651.85053 2023-11-01T09:14:14.000Z 1653.72587 2023-11-01T09:14:24.000Z 1656.10173 2023-11-01T09:14:34.000Z 1658.51898 2023-11-01T09:14:44.000Z 1660.64213 2023-11-01T09:15:21.000Z 1662.18811 2023-11-01T09:15:31.000Z 1663.17122 2023-11-01T09:15:41.000Z 1663.76248 2023-11-01T09:16:12.000Z 1664.09830 2023-11-01T09:16:22.000Z 1664.25939 2023-11-01T09:16:32.000Z 1664.17730 2023-11-01T09:16:51.000Z 1663.95314 2023-11-01T09:17:01.000Z 1663.74320 2023-11-01T09:17:11.000Z 1663.75545 2023-11-01T09:17:24.000Z 1664.08359 2023-11-01T09:18:43.000Z 1664.76302 2023-11-01T09:18:53.000Z 1665.78713 2023-11-01T09:19:03.000Z 1667.06303 2023-11-01T09:19:13.000Z 1668.43980 2023-11-01T09:19:23.000Z 1669.83112 2023-11-01T09:19:33.000Z 1671.24945 2023-11-01T09:19:43.000Z 1672.81288 2023-11-01T09:19:56.000Z 1674.51967 2023-11-01T09:20:06.000Z 1676.23890 2023-11-01T09:20:21.000Z 1677.80363 2023-11-01T09:20:31.000Z 1679.09057 2023-11-01T09:20:41.000Z 1680.19404 2023-11-01T09:20:51.000Z 1681.14397 2023-11-01T09:21:23.000Z 1682.00285 2023-11-01T09:21:33.000Z 1682.77343 2023-11-01T09:21:43.000Z 1683.55952 2023-11-01T09:21:54.000Z 1684.50585 2023-11-01T09:22:19.000Z 1685.72778 2023-11-01T09:22:29.000Z 1687.30392 2023-11-01T09:22:39.000Z 1689.22952 2023-11-01T09:22:50.000Z 1691.46316 2023-11-01T09:23:00.000Z 1693.83527 2023-11-01T09:23:10.000Z 1696.19873 2023-11-01T09:23:28.000Z 1698.36955 2023-11-01T09:23:38.000Z 1700.29202 2023-11-01T09:23:48.000Z 1701.98774 2023-11-01T09:23:58.000Z 1703.49791 2023-11-01T09:24:08.000Z 1704.86020 2023-11-01T09:24:30.000Z 1706.00183 2023-11-01T09:24:40.000Z 1706.90426 2023-11-01T09:25:16.000Z 1707.49403 2023-11-01T09:25:35.000Z 1707.77699 2023-11-01T09:25:49.000Z 1707.78063 2023-11-01T09:26:10.000Z 1707.65148 2023-11-01T09:26:20.000Z 1707.49810 2023-11-01T09:27:01.000Z 1707.28184 2023-11-01T09:27:12.000Z 1706.87671 2023-11-01T09:27:26.000Z 1706.18424 2023-11-01T09:27:36.000Z 1705.34964 2023-11-01T09:27:46.000Z 1704.55997 2023-11-01T09:28:08.000Z 1703.98605 2023-11-01T09:28:18.000Z 1703.67467 2023-11-01T09:28:28.000Z 1703.59766 2023-11-01T09:28:38.000Z 1703.71026 2023-11-01T09:28:48.000Z 1703.96745 2023-11-01T09:29:20.000Z 1704.40547 2023-11-01T09:29:30.000Z 1705.10254 2023-11-01T09:29:40.000Z 1706.17798 2023-11-01T09:29:50.000Z 1707.63377 2023-11-01T09:30:00.000Z 1709.38156 2023-11-01T09:30:10.000Z 1711.21324 2023-11-01T09:30:20.000Z 1713.08204 2023-11-01T09:30:30.000Z 1714.93211 2023-11-01T09:30:40.000Z 1716.74605 2023-11-01T09:30:50.000Z 1718.35649 2023-11-01T09:31:00.000Z 1719.74052 2023-11-01T09:31:20.000Z 1720.89998 2023-11-01T09:31:30.000Z 1721.95702 2023-11-01T09:31:40.000Z 1722.96570 2023-11-01T09:31:50.000Z 1723.96919 2023-11-01T09:32:12.000Z 1724.94557 2023-11-01T09:32:22.000Z 1725.89080 2023-11-01T09:32:32.000Z 1726.87896 2023-11-01T09:32:42.000Z 1728.06746 2023-11-01T09:32:52.000Z 1729.49712 2023-11-01T09:33:02.000Z 1731.03119 2023-11-01T09:33:12.000Z 1732.40208 2023-11-01T09:33:22.000Z 1733.44199 2023-11-01T09:33:32.000Z 1734.14917 2023-11-01T09:33:42.000Z 1734.61257 2023-11-01T09:34:49.000Z 1734.90689 2023-11-01T09:34:59.000Z 1735.12807 2023-11-01T09:35:50.000Z 1735.29393 2023-11-01T09:36:02.000Z 1735.49782 2023-11-01T09:37:39.000Z 1735.65682 2023-11-01T09:38:29.000Z 1735.78011 2023-11-01T09:38:49.000Z 1735.78332 2023-11-01T09:38:59.000Z 1735.76411 2023-11-01T09:39:09.000Z 1735.75816 2023-11-01T09:39:33.000Z 1735.76207 2023-11-01T09:39:43.000Z 1735.72010 2023-11-01T09:39:53.000Z 1735.55357 2023-11-01T09:40:03.000Z 1735.30937 2023-11-01T09:40:13.000Z 1734.90934 2023-11-01T09:41:02.000Z 1734.25362 2023-11-01T09:41:12.000Z 1733.16232 2023-11-01T09:41:22.000Z 1731.64351 2023-11-01T09:41:32.000Z 1729.92358 2023-11-01T09:41:42.000Z 1728.30396 2023-11-01T09:41:52.000Z 1727.02650 2023-11-01T09:42:02.000Z 1726.05880 2023-11-01T09:42:25.000Z 1725.23220 2023-11-01T09:42:39.000Z 1724.28057 2023-11-01T09:42:49.000Z 1723.08086 2023-11-01T09:42:59.000Z 1721.59082 2023-11-01T09:43:09.000Z 1719.89930 2023-11-01T09:43:19.000Z 1718.12152 2023-11-01T09:43:29.000Z 1716.43426 2023-11-01T09:43:39.000Z 1714.90628 2023-11-01T09:43:49.000Z 1713.55275 2023-11-01T09:43:59.000Z 1712.31616 2023-11-01T09:44:09.000Z 1711.17198 2023-11-01T09:44:19.000Z 1710.12654 2023-11-01T09:44:29.000Z 1709.27473 2023-11-01T09:44:39.000Z 1708.88984 2023-11-01T09:44:49.000Z 1709.14663 2023-11-01T09:44:59.000Z 1710.04356 2023-11-01T09:45:09.000Z 1711.16923 2023-11-01T09:45:19.000Z 1712.16405 2023-11-01T09:45:33.000Z 1712.77879 2023-11-01T09:45:47.000Z 1713.07049 2023-11-01T09:46:01.000Z 1713.16467 2023-11-01T09:46:11.000Z 1713.23558 2023-11-01T09:46:44.000Z 1713.42792 2023-11-01T09:47:12.000Z 1713.86558 2023-11-01T09:47:22.000Z 1714.49085 2023-11-01T09:49:54.000Z 1715.14669 2023-11-01T09:50:04.000Z 1715.51822 2023-11-01T09:50:14.000Z 1715.41261 2023-11-01T09:50:24.000Z 1714.69303 2023-11-01T09:50:34.000Z 1713.45723 2023-11-01T09:50:44.000Z 1711.85584 2023-11-01T09:50:54.000Z 1710.12659 2023-11-01T09:51:04.000Z 1708.41244 2023-11-01T09:51:14.000Z 1706.81099 2023-11-01T09:51:24.000Z 1705.34052 2023-11-01T09:51:34.000Z 1704.00170 2023-11-01T09:51:44.000Z 1702.77429 2023-11-01T09:51:54.000Z 1701.61305 2023-11-01T09:52:04.000Z 1700.43541 2023-11-01T09:52:14.000Z 1699.16525 2023-11-01T09:52:24.000Z 1697.75043 2023-11-01T09:52:34.000Z 1696.20671 2023-11-01T09:52:44.000Z 1694.57260 2023-11-01T09:52:54.000Z 1692.90081 2023-11-01T09:53:04.000Z 1691.21551 2023-11-01T09:53:14.000Z 1689.51642 2023-11-01T09:53:24.000Z 1687.78838 2023-11-01T09:53:34.000Z 1686.09279 2023-11-01T09:53:44.000Z 1684.48180 2023-11-01T09:53:54.000Z 1683.00720 2023-11-01T09:54:04.000Z 1681.55737 2023-11-01T09:54:14.000Z 1680.02368 2023-11-01T09:54:24.000Z 1678.34988 2023-11-01T09:54:34.000Z 1676.57200 2023-11-01T09:54:44.000Z 1674.76137 2023-11-01T09:54:54.000Z 1672.90633 2023-11-01T09:55:04.000Z 1671.05367 2023-11-01T09:55:14.000Z 1669.23596 2023-11-01T09:55:24.000Z 1667.54594 2023-11-01T09:55:34.000Z 1665.96797 2023-11-01T09:55:44.000Z 1664.46791 2023-11-01T09:55:54.000Z 1662.94212 2023-11-01T09:56:04.000Z 1661.34362 2023-11-01T09:56:14.000Z 1659.62606 2023-11-01T09:56:24.000Z 1657.85244 2023-11-01T09:56:34.000Z 1656.05798 2023-11-01T09:56:44.000Z 1654.29824 2023-11-01T09:56:54.000Z 1652.49013 2023-11-01T09:57:04.000Z 1650.60748 2023-11-01T09:57:14.000Z 1648.57646 2023-11-01T09:57:24.000Z 1646.43294 2023-11-01T09:57:34.000Z 1644.17570 2023-11-01T09:57:44.000Z 1641.90492 2023-11-01T09:57:54.000Z 1639.64753 2023-11-01T09:58:04.000Z 1637.38741 2023-11-01T09:58:14.000Z 1635.00385 2023-11-01T09:58:24.000Z 1632.51221 2023-11-01T09:58:34.000Z 1630.04378 2023-11-01T09:58:44.000Z 1627.84250 2023-11-01T09:58:54.000Z 1626.05563 2023-11-01T09:59:04.000Z 1624.79436 2023-11-01T09:59:15.000Z 1623.97262 2023-11-01T09:59:25.000Z 1623.41367 2023-11-01T09:59:35.000Z 1622.84264 2023-11-01T09:59:45.000Z 1622.15199 2023-11-01T09:59:55.000Z 1621.38975 2023-11-01T10:00:05.000Z 1620.71826 2023-11-01T10:00:15.000Z 1620.25855 2023-11-01T10:00:26.000Z 1620.01193 2023-11-01T10:00:36.000Z 1619.88920 2023-11-01T10:00:46.000Z 1619.83656 2023-11-01T10:00:56.000Z 1619.89104 2023-11-01T10:01:06.000Z 1620.14236 2023-11-01T10:01:16.000Z 1620.64163 2023-11-01T10:01:26.000Z 1621.39716 2023-11-01T10:01:36.000Z 1622.40402 2023-11-01T10:01:46.000Z 1623.62996 2023-11-01T10:01:56.000Z 1625.05399 2023-11-01T10:02:06.000Z 1626.60417 2023-11-01T10:02:16.000Z 1628.23455 2023-11-01T10:02:26.000Z 1629.84940 2023-11-01T10:02:36.000Z 1631.46091 2023-11-01T10:02:46.000Z 1633.10282 2023-11-01T10:02:56.000Z 1634.84532 2023-11-01T10:03:06.000Z 1636.65749 2023-11-01T10:03:16.000Z 1638.44945 2023-11-01T10:03:26.000Z 1640.19754 2023-11-01T10:03:36.000Z 1641.91281 2023-11-01T10:03:49.000Z 1643.66358 2023-11-01T10:04:00.000Z 1645.40666 2023-11-01T10:04:10.000Z 1647.09903 2023-11-01T10:04:20.000Z 1648.60201 2023-11-01T10:04:30.000Z 1649.86018 2023-11-01T10:04:40.000Z 1650.87061 2023-11-01T10:04:50.000Z 1651.82018 2023-11-01T10:05:00.000Z 1652.85740 2023-11-01T10:05:10.000Z 1654.06817 2023-11-01T10:05:20.000Z 1655.38909 2023-11-01T10:05:30.000Z 1656.71798 2023-11-01T10:05:40.000Z 1657.95112 2023-11-01T10:05:50.000Z 1659.03986 2023-11-01T10:06:00.000Z 1660.01495 2023-11-01T10:06:10.000Z 1660.95112 2023-11-01T10:06:21.000Z 1661.89179 2023-11-01T10:06:31.000Z 1662.80873 2023-11-01T10:06:43.000Z 1663.64745 2023-11-01T10:06:53.000Z 1664.50794 2023-11-01T10:07:03.000Z 1665.61029 2023-11-01T10:07:13.000Z 1667.19403 2023-11-01T10:07:23.000Z 1669.17078 2023-11-01T10:07:33.000Z 1671.26102 2023-11-01T10:07:43.000Z 1673.10036 2023-11-01T10:07:53.000Z 1674.54349 2023-11-01T10:08:03.000Z 1675.62501 2023-11-01T10:08:15.000Z 1676.43559 2023-11-01T10:10:14.000Z 1677.08775 2023-11-01T10:10:29.000Z 1677.58777 2023-11-01T10:10:59.000Z 1678.00565 2023-11-01T10:22:15.000Z 1678.31901 2023-11-01T10:23:30.000Z 1678.53991 2023-11-01T10:24:54.000Z 1678.62045 2023-11-01T10:25:17.000Z 1678.51200 2023-11-01T10:26:21.000Z 1678.19101 2023-11-01T10:26:36.000Z 1677.73309 2023-11-01T10:26:46.000Z 1677.21902 2023-11-01T10:26:56.000Z 1676.65856 2023-11-01T10:27:06.000Z 1675.85998 2023-11-01T10:27:16.000Z 1674.71343 2023-11-01T10:27:26.000Z 1673.19432 2023-11-01T10:27:36.000Z 1671.46102 2023-11-01T10:27:46.000Z 1669.53449 2023-11-01T10:27:56.000Z 1667.45368 2023-11-01T10:28:06.000Z 1665.10923 2023-11-01T10:28:16.000Z 1662.63142 2023-11-01T10:28:26.000Z 1660.03822 2023-11-01T10:28:36.000Z 1657.49691 2023-11-01T10:28:46.000Z 1655.07524 2023-11-01T10:28:56.000Z 1652.92027 2023-11-01T10:29:06.000Z 1651.07431 2023-11-01T10:29:16.000Z 1649.49113 2023-11-01T10:29:26.000Z 1648.15017 2023-11-01T10:29:36.000Z 1647.00772 2023-11-01T10:29:46.000Z 1646.01969 2023-11-01T10:29:56.000Z 1644.99219 2023-11-01T10:30:06.000Z 1643.80974 2023-11-01T10:30:16.000Z 1642.47760 2023-11-01T10:30:26.000Z 1641.16718 2023-11-01T10:30:36.000Z 1640.02474 2023-11-01T10:30:46.000Z 1639.00029 2023-11-01T10:30:56.000Z 1638.01454 2023-11-01T10:31:06.000Z 1636.98725 2023-11-01T10:31:16.000Z 1635.92272 2023-11-01T10:31:26.000Z 1634.76693 2023-11-01T10:31:36.000Z 1633.51619 2023-11-01T10:31:46.000Z 1632.25526 2023-11-01T10:31:56.000Z 1631.04807 2023-11-01T10:32:06.000Z 1629.90195 2023-11-01T10:32:16.000Z 1628.74382 2023-11-01T10:32:27.000Z 1627.57577 2023-11-01T10:32:37.000Z 1626.41200 2023-11-01T10:32:47.000Z 1625.29290 2023-11-01T10:32:57.000Z 1624.19527 2023-11-01T10:33:07.000Z 1623.07596 2023-11-01T10:33:17.000Z 1621.94517 2023-11-01T10:33:27.000Z 1620.82447 2023-11-01T10:33:37.000Z 1619.72616 2023-11-01T10:33:47.000Z 1618.52902 2023-11-01T10:33:57.000Z 1617.17846 2023-11-01T10:34:07.000Z 1615.68316 2023-11-01T10:34:17.000Z 1614.18694 2023-11-01T10:34:27.000Z 1612.76448 2023-11-01T10:34:37.000Z 1611.42330 2023-11-01T10:34:47.000Z 1610.07945 2023-11-01T10:34:57.000Z 1608.68713 2023-11-01T10:35:07.000Z 1607.25021 2023-11-01T10:35:17.000Z 1605.78736 2023-11-01T10:35:27.000Z 1604.32887 2023-11-01T10:35:37.000Z 1602.85430 2023-11-01T10:35:47.000Z 1601.37032 2023-11-01T10:35:57.000Z 1599.84107 2023-11-01T10:36:07.000Z 1598.32824 2023-11-01T10:36:17.000Z 1596.92428 2023-11-01T10:36:27.000Z 1595.71418 2023-11-01T10:36:37.000Z 1594.58571 2023-11-01T10:36:47.000Z 1593.35352 2023-11-01T10:36:57.000Z 1591.88416 2023-11-01T10:37:17.000Z 1590.27551 2023-11-01T10:37:27.000Z 1588.68999 2023-11-01T10:37:37.000Z 1587.25270 2023-11-01T10:37:47.000Z 1585.95687 2023-11-01T10:37:57.000Z 1584.75990 2023-11-01T10:38:07.000Z 1583.63862 2023-11-01T10:38:17.000Z 1582.59915 2023-11-01T10:38:27.000Z 1581.67370 2023-11-01T10:38:37.000Z 1580.86249 2023-11-01T10:38:47.000Z 1580.19605 2023-11-01T10:38:57.000Z 1579.63625 2023-11-01T10:39:19.000Z 1579.18913 2023-11-01T10:39:29.000Z 1578.81532 2023-11-01T10:39:39.000Z 1578.49387 2023-11-01T10:39:55.000Z 1578.22048 2023-11-01T10:40:05.000Z 1577.95480 2023-11-01T10:40:15.000Z 1577.70477 2023-11-01T10:40:27.000Z 1577.38144 2023-11-01T10:40:51.000Z 1576.98829 2023-11-01T10:41:03.000Z 1576.49246 2023-11-01T10:41:13.000Z 1575.89486 2023-11-01T10:41:42.000Z 1575.17811 2023-11-01T10:41:52.000Z 1574.32087 2023-11-01T10:42:02.000Z 1573.31038 2023-11-01T10:42:12.000Z 1572.07002 2023-11-01T10:42:22.000Z 1570.56015 2023-11-01T10:42:32.000Z 1568.79480 2023-11-01T10:42:42.000Z 1566.92516 2023-11-01T10:42:52.000Z 1565.07218 2023-11-01T10:43:02.000Z 1563.31154 2023-11-01T10:43:12.000Z 1561.55080 2023-11-01T10:43:22.000Z 1559.76809 2023-11-01T10:43:32.000Z 1557.94491 2023-11-01T10:43:42.000Z 1556.21155 2023-11-01T10:43:52.000Z 1554.60651 2023-11-01T10:44:02.000Z 1553.19445 2023-11-01T10:44:12.000Z 1551.84340 2023-11-01T10:44:22.000Z 1550.51558 2023-11-01T10:44:32.000Z 1549.13284 2023-11-01T10:44:42.000Z 1547.82869 2023-11-01T10:44:52.000Z 1546.60592 2023-11-01T10:45:02.000Z 1545.49145 2023-11-01T10:45:25.000Z 1544.40750 2023-11-01T10:45:35.000Z 1543.38950 2023-11-01T10:45:45.000Z 1542.51775 2023-11-01T10:45:55.000Z 1541.87106 2023-11-01T10:46:05.000Z 1541.43615 2023-11-01T10:46:15.000Z 1541.11704 2023-11-01T10:46:25.000Z 1540.77344 2023-11-01T10:46:35.000Z 1540.33898 2023-11-01T10:46:45.000Z 1539.57042 2023-11-01T10:46:55.000Z 1538.49364 2023-11-01T10:47:05.000Z 1537.11595 2023-11-01T10:47:15.000Z 1535.84650 2023-11-01T10:47:25.000Z 1534.73763 2023-11-01T10:49:17.000Z 1533.81277 2023-11-01T10:49:27.000Z 1532.92390 2023-11-01T10:49:37.000Z 1532.01049 2023-11-01T10:49:47.000Z 1531.07707 2023-11-01T10:49:57.000Z 1530.07978 2023-11-01T10:50:07.000Z 1529.09826 2023-11-01T10:50:23.000Z 1528.13104 2023-11-01T10:50:33.000Z 1527.22393 2023-11-01T10:50:43.000Z 1526.31409 2023-11-01T10:50:53.000Z 1525.39104 2023-11-01T10:51:03.000Z 1524.40593 2023-11-01T10:51:26.000Z 1523.37226 2023-11-01T10:51:36.000Z 1522.25519 2023-11-01T10:51:46.000Z 1521.01598 2023-11-01T10:51:56.000Z 1519.55464 2023-11-01T10:52:06.000Z 1517.95150 2023-11-01T10:52:16.000Z 1516.29759 2023-11-01T10:52:26.000Z 1514.75656 2023-11-01T10:52:36.000Z 1513.19305 2023-11-01T10:52:46.000Z 1511.47772 2023-11-01T10:52:56.000Z 1509.51736 2023-11-01T10:53:06.000Z 1507.48081 2023-11-01T10:53:16.000Z 1505.50503 2023-11-01T10:53:26.000Z 1503.59181 2023-11-01T10:53:36.000Z 1501.59698 2023-11-01T10:53:46.000Z 1499.46621 2023-11-01T10:53:56.000Z 1497.22225 2023-11-01T10:54:06.000Z 1494.91770 2023-11-01T10:54:16.000Z 1492.55792 2023-11-01T10:54:26.000Z 1490.20871 2023-11-01T10:54:36.000Z 1487.97163 2023-11-01T10:54:46.000Z 1485.96325 2023-11-01T10:54:56.000Z 1484.20807 2023-11-01T10:55:06.000Z 1482.63952 2023-11-01T10:55:16.000Z 1481.17519 2023-11-01T10:55:26.000Z 1479.75833 2023-11-01T10:55:36.000Z 1478.38811 2023-11-01T10:55:46.000Z 1477.05145 2023-11-01T10:55:56.000Z 1475.72063 2023-11-01T10:56:06.000Z 1474.40579 2023-11-01T10:56:16.000Z 1473.11810 2023-11-01T10:56:26.000Z 1471.84682 2023-11-01T10:56:36.000Z 1470.57435 2023-11-01T10:56:46.000Z 1469.27932 2023-11-01T10:56:56.000Z 1468.00282 2023-11-01T10:57:06.000Z 1466.70946 2023-11-01T10:57:16.000Z 1465.38108 2023-11-01T10:57:26.000Z 1464.00684 2023-11-01T10:57:36.000Z 1462.62826 2023-11-01T10:57:46.000Z 1461.25610 2023-11-01T10:57:56.000Z 1459.81042 2023-11-01T10:58:06.000Z 1458.22423 2023-11-01T10:58:16.000Z 1456.42703 2023-11-01T10:58:26.000Z 1454.47206 2023-11-01T10:58:36.000Z 1452.43380 2023-11-01T10:58:46.000Z 1450.55873 2023-11-01T10:58:56.000Z 1449.01881 2023-11-01T10:59:53.000Z 1447.97148 2023-11-01T11:00:03.000Z 1447.30171 2023-11-01T11:00:13.000Z 1446.85816 2023-11-01T11:00:23.000Z 1446.36781 2023-11-01T11:00:33.000Z 1445.70307 2023-11-01T11:00:43.000Z 1444.80052 2023-11-01T11:00:53.000Z 1443.69076 2023-11-01T11:01:03.000Z 1442.30473 2023-11-01T11:01:13.000Z 1440.51800 2023-11-01T11:01:23.000Z 1438.29922 2023-11-01T11:01:33.000Z 1435.80976 2023-11-01T11:01:43.000Z 1433.32920 2023-11-01T11:01:53.000Z 1431.09613 2023-11-01T11:02:03.000Z 1429.21661 2023-11-01T11:02:15.000Z 1427.65813 2023-11-01T11:02:25.000Z 1426.33917 2023-11-01T11:02:35.000Z 1425.17142 2023-11-01T11:02:45.000Z 1424.12176 2023-11-01T11:02:55.000Z 1423.10776 2023-11-01T11:03:05.000Z 1422.03005 2023-11-01T11:03:15.000Z 1420.78862 2023-11-01T11:03:25.000Z 1419.28918 2023-11-01T11:03:35.000Z 1417.52566 2023-11-01T11:03:45.000Z 1415.50767 2023-11-01T11:03:55.000Z 1413.40683 2023-11-01T11:04:05.000Z 1411.35667 2023-11-01T11:04:15.000Z 1409.44949 2023-11-01T11:04:25.000Z 1407.66294 2023-11-01T11:04:35.000Z 1405.95179 2023-11-01T11:04:45.000Z 1404.30715 2023-11-01T11:04:55.000Z 1402.67089 2023-11-01T11:05:05.000Z 1400.98907 2023-11-01T11:05:15.000Z 1399.14050 2023-11-01T11:05:25.000Z 1397.10031 2023-11-01T11:05:35.000Z 1394.93234 2023-11-01T11:05:45.000Z 1392.85745 2023-11-01T11:05:55.000Z 1391.00418 2023-11-01T11:06:05.000Z 1389.39095 2023-11-01T11:06:15.000Z 1387.88079 2023-11-01T11:06:25.000Z 1386.42123 2023-11-01T11:06:35.000Z 1384.96613 2023-11-01T11:06:45.000Z 1383.51279 2023-11-01T11:06:55.000Z 1382.02600 2023-11-01T11:07:05.000Z 1380.48206 2023-11-01T11:07:18.000Z 1378.86572 2023-11-01T11:07:28.000Z 1377.11884 2023-11-01T11:07:38.000Z 1375.25799 2023-11-01T11:07:48.000Z 1373.34144 2023-11-01T11:07:58.000Z 1371.46371 2023-11-01T11:08:08.000Z 1369.65821 2023-11-01T11:08:18.000Z 1367.90619 2023-11-01T11:08:28.000Z 1366.13788 2023-11-01T11:08:38.000Z 1364.23497 2023-11-01T11:08:48.000Z 1362.12200 2023-11-01T11:08:58.000Z 1359.75051 2023-11-01T11:09:08.000Z 1357.24901 2023-11-01T11:09:18.000Z 1354.64183 2023-11-01T11:09:28.000Z 1352.08506 2023-11-01T11:09:38.000Z 1349.56754 2023-11-01T11:09:48.000Z 1347.29473 2023-11-01T11:09:58.000Z 1345.38533 2023-11-01T11:10:08.000Z 1343.93063 2023-11-01T11:10:18.000Z 1342.78949 2023-11-01T11:10:28.000Z 1341.74701 2023-11-01T11:10:38.000Z 1340.72676 2023-11-01T11:10:48.000Z 1339.77684 2023-11-01T11:10:58.000Z 1338.91143 2023-11-01T11:11:08.000Z 1337.96461 2023-11-01T11:11:18.000Z 1336.80794 2023-11-01T11:11:28.000Z 1335.48325 2023-11-01T11:11:38.000Z 1334.25693 2023-11-01T11:11:48.000Z 1333.23312 2023-11-01T11:11:58.000Z 1332.50957 2023-11-01T11:12:53.000Z 1332.01667 2023-11-01T11:13:03.000Z 1331.75078 2023-11-01T11:13:35.000Z 1331.55302 2023-11-01T11:13:45.000Z 1331.34778 2023-11-01T11:13:55.000Z 1331.07707 2023-11-01T11:14:05.000Z 1330.79735 2023-11-01T11:14:15.000Z 1330.53674 2023-11-01T11:14:25.000Z 1330.33807 2023-11-01T11:14:45.000Z 1330.13558 2023-11-01T11:14:55.000Z 1329.81030 2023-11-01T11:15:07.000Z 1329.20802 2023-11-01T11:15:21.000Z 1328.32855 2023-11-01T11:15:31.000Z 1327.11206 2023-11-01T11:15:41.000Z 1325.61805 2023-11-01T11:15:51.000Z 1323.81855 2023-11-01T11:16:01.000Z 1321.91421 2023-11-01T11:16:11.000Z 1320.10044 2023-11-01T11:16:21.000Z 1318.54309 2023-11-01T11:16:31.000Z 1317.23951 2023-11-01T11:16:41.000Z 1316.00751 2023-11-01T11:17:34.000Z 1314.74457 2023-11-01T11:17:44.000Z 1313.47245 2023-11-01T11:17:54.000Z 1312.24044 2023-11-01T11:18:04.000Z 1311.07799 2023-11-01T11:18:14.000Z 1309.91218 2023-11-01T11:18:53.000Z 1308.86401 2023-11-01T11:19:03.000Z 1307.78853 2023-11-01T11:19:13.000Z 1306.79236 2023-11-01T11:19:23.000Z 1305.65361 2023-11-01T11:19:38.000Z 1304.75585 2023-11-01T11:19:48.000Z 1304.02671 2023-11-01T11:20:33.000Z 1303.63561 2023-11-01T11:20:43.000Z 1303.26005 2023-11-01T11:21:59.000Z 1302.99367 2023-11-01T11:22:09.000Z 1302.81997 2023-11-01T11:22:19.000Z 1302.87068 2023-11-01T11:22:29.000Z 1302.89236 2023-11-01T11:22:39.000Z 1302.81985 2023-11-01T11:22:50.000Z 1302.50594 2023-11-01T11:23:00.000Z 1302.01890 2023-11-01T11:23:10.000Z 1301.28442 2023-11-01T11:23:20.000Z 1300.20010 2023-11-01T11:23:30.000Z 1298.77468 2023-11-01T11:23:40.000Z 1297.08560 2023-11-01T11:23:50.000Z 1295.44494 2023-11-01T11:24:00.000Z 1294.00681 2023-11-01T11:24:10.000Z 1292.74947 2023-11-01T11:24:20.000Z 1291.44482 2023-11-01T11:25:23.000Z 1289.84739 2023-11-01T11:25:33.000Z 1287.94446 2023-11-01T11:25:43.000Z 1285.80368 2023-11-01T11:25:53.000Z 1283.57110 2023-11-01T11:26:03.000Z 1281.28751 2023-11-01T11:26:13.000Z 1279.01533 2023-11-01T11:26:23.000Z 1276.83900 2023-11-01T11:26:33.000Z 1274.78847 2023-11-01T11:26:43.000Z 1272.88350 2023-11-01T11:26:53.000Z 1270.99632 2023-11-01T11:27:03.000Z 1269.10955 2023-11-01T11:27:13.000Z 1267.09468 2023-11-01T11:27:23.000Z 1264.96986 2023-11-01T11:27:33.000Z 1262.73581 2023-11-01T11:27:43.000Z 1260.46672 2023-11-01T11:27:53.000Z 1258.25020 2023-11-01T11:28:03.000Z 1256.11404 2023-11-01T11:28:13.000Z 1254.09812 2023-11-01T11:28:23.000Z 1252.10762 2023-11-01T11:28:33.000Z 1250.10364 2023-11-01T11:28:46.000Z 1248.03699 2023-11-01T11:28:56.000Z 1245.97597 2023-11-01T11:29:06.000Z 1243.92791 2023-11-01T11:29:16.000Z 1241.97501 2023-11-01T11:29:27.000Z 1240.14649 2023-11-01T11:29:37.000Z 1238.56353 2023-11-01T11:29:47.000Z 1237.22783 2023-11-01T11:29:57.000Z 1236.16608 2023-11-01T11:30:07.000Z 1235.34871 2023-11-01T11:30:20.000Z 1234.74651 2023-11-01T11:30:30.000Z 1234.27134 2023-11-01T11:30:40.000Z 1233.80554 2023-11-01T11:30:50.000Z 1233.38943 2023-11-01T11:31:00.000Z 1233.10740 2023-11-01T11:31:10.000Z 1233.00506 2023-11-01T11:31:20.000Z 1233.02171 2023-11-01T11:31:30.000Z 1233.07874 2023-11-01T11:31:40.000Z 1233.17461 2023-11-01T11:31:50.000Z 1233.25625 2023-11-01T11:32:00.000Z 1233.28099 2023-11-01T11:32:10.000Z 1233.21793 2023-11-01T11:32:20.000Z 1233.09804 2023-11-01T11:32:30.000Z 1232.92814 2023-11-01T11:32:40.000Z 1232.62948 2023-11-01T11:32:50.000Z 1232.07816 2023-11-01T11:33:00.000Z 1231.19850 2023-11-01T11:33:10.000Z 1229.99646 2023-11-01T11:33:20.000Z 1228.65181 2023-11-01T11:33:30.000Z 1227.35484 2023-11-01T11:33:40.000Z 1226.34573 2023-11-01T11:33:50.000Z 1225.63803 2023-11-01T11:34:00.000Z 1225.30042 2023-11-01T11:34:10.000Z 1225.27641 2023-11-01T11:34:20.000Z 1225.49064 2023-11-01T11:34:30.000Z 1225.69661 2023-11-01T11:34:40.000Z 1225.65714 2023-11-01T11:34:50.000Z 1225.28253 2023-11-01T11:35:00.000Z 1224.56263 2023-11-01T11:35:10.000Z 1223.54153 2023-11-01T11:35:20.000Z 1222.22067 2023-11-01T11:35:30.000Z 1220.61331 2023-11-01T11:35:40.000Z 1218.77534 2023-11-01T11:35:50.000Z 1216.79281 2023-11-01T11:36:00.000Z 1214.73995 2023-11-01T11:36:10.000Z 1212.64483 2023-11-01T11:36:20.000Z 1210.46148 2023-11-01T11:36:30.000Z 1208.21382 2023-11-01T11:36:40.000Z 1205.88328 2023-11-01T11:36:50.000Z 1203.56078 2023-11-01T11:37:00.000Z 1201.22952 2023-11-01T11:37:10.000Z 1198.90047 2023-11-01T11:37:20.000Z 1196.57183 2023-11-01T11:37:30.000Z 1194.33811 2023-11-01T11:37:40.000Z 1192.27748 2023-11-01T11:37:50.000Z 1190.38815 2023-11-01T11:38:00.000Z 1188.55843 2023-11-01T11:38:10.000Z 1186.73418 2023-11-01T11:38:20.000Z 1184.83016 2023-11-01T11:38:30.000Z 1182.84257 2023-11-01T11:38:40.000Z 1180.75441 2023-11-01T11:38:50.000Z 1178.66131 2023-11-01T11:39:00.000Z 1176.69550 2023-11-01T11:39:10.000Z 1174.97902 2023-11-01T11:39:20.000Z 1173.49331 2023-11-01T11:39:30.000Z 1172.10008 2023-11-01T11:39:40.000Z 1170.60908 2023-11-01T11:40:09.000Z 1168.96183 2023-11-01T11:40:19.000Z 1167.20866 2023-11-01T11:40:29.000Z 1165.38540 2023-11-01T11:40:39.000Z 1163.45437 2023-11-01T11:40:49.000Z 1161.35172 2023-11-01T11:41:18.000Z 1159.19468 2023-11-01T11:41:28.000Z 1157.12673 2023-11-01T11:41:38.000Z 1155.15406 2023-11-01T11:41:48.000Z 1153.08680 2023-11-01T11:41:58.000Z 1150.74746 2023-11-01T11:42:08.000Z 1148.13364 2023-11-01T11:42:18.000Z 1145.35463 2023-11-01T11:42:28.000Z 1142.54029 2023-11-01T11:42:38.000Z 1139.79160 2023-11-01T11:42:48.000Z 1137.15623 2023-11-01T11:42:58.000Z 1134.65166 2023-11-01T11:43:08.000Z 1132.20757 2023-11-01T11:43:18.000Z 1129.74506 2023-11-01T11:43:28.000Z 1127.20997 2023-11-01T11:43:38.000Z 1124.62314 2023-11-01T11:43:48.000Z 1122.03934 2023-11-01T11:43:58.000Z 1119.44506 2023-11-01T11:44:08.000Z 1116.84274 2023-11-01T11:44:18.000Z 1114.22925 2023-11-01T11:44:29.000Z 1111.66710 2023-11-01T11:44:39.000Z 1109.12295 2023-11-01T11:44:49.000Z 1106.57129 2023-11-01T11:44:59.000Z 1103.95464 2023-11-01T11:45:09.000Z 1101.36740 2023-11-01T11:45:19.000Z 1098.83121 2023-11-01T11:45:29.000Z 1096.35432 2023-11-01T11:45:39.000Z 1093.76939 2023-11-01T11:45:49.000Z 1091.01212 2023-11-01T11:45:59.000Z 1088.10383 2023-11-01T11:46:09.000Z 1085.20337 2023-11-01T11:46:19.000Z 1082.45938 2023-11-01T11:46:29.000Z 1079.93138 2023-11-01T11:46:39.000Z 1077.64791 2023-11-01T11:46:58.000Z 1075.54437 2023-11-01T11:47:08.000Z 1073.59411 2023-11-01T11:47:18.000Z 1071.68573 2023-11-01T11:47:33.000Z 1069.79671 2023-11-01T11:47:43.000Z 1067.88104 2023-11-01T11:47:53.000Z 1065.96581 2023-11-01T11:48:03.000Z 1064.04353 2023-11-01T11:48:13.000Z 1062.11195 2023-11-01T11:48:23.000Z 1060.22035 2023-11-01T11:48:33.000Z 1058.43793 2023-11-01T11:48:50.000Z 1056.86020 2023-11-01T11:49:00.000Z 1055.46323 2023-11-01T11:49:10.000Z 1054.17471 2023-11-01T11:49:20.000Z 1052.87631 2023-11-01T11:49:32.000Z 1051.47196 2023-11-01T11:49:42.000Z 1049.87015 2023-11-01T11:49:52.000Z 1048.00567 2023-11-01T11:50:02.000Z 1045.94911 2023-11-01T11:50:12.000Z 1043.82960 2023-11-01T11:50:22.000Z 1041.73106 2023-11-01T11:50:32.000Z 1039.43692 2023-11-01T11:50:42.000Z 1036.84802 2023-11-01T11:50:52.000Z 1033.96163 2023-11-01T11:51:02.000Z 1031.14454 2023-11-01T11:51:12.000Z 1028.43189 2023-11-01T11:51:43.000Z 1025.79634 2023-11-01T11:51:53.000Z 1023.05599 2023-11-01T11:52:03.000Z 1020.22554 2023-11-01T11:52:13.000Z 1017.41539 2023-11-01T11:52:23.000Z 1014.70502 2023-11-01T11:52:33.000Z 1012.17727 2023-11-01T11:52:43.000Z 1009.76486 2023-11-01T11:52:53.000Z 1007.37234 2023-11-01T11:53:03.000Z 1004.91550 2023-11-01T11:53:13.000Z 1002.40917 2023-11-01T11:53:23.000Z 999.93167 2023-11-01T11:53:33.000Z 997.57223 2023-11-01T11:53:43.000Z 995.35134 2023-11-01T11:53:53.000Z 993.33924 2023-11-01T11:54:03.000Z 991.43553 2023-11-01T11:54:13.000Z 989.55934 2023-11-01T11:54:23.000Z 987.51854 2023-11-01T11:54:33.000Z 985.27037 2023-11-01T11:54:43.000Z 982.79625 2023-11-01T11:54:53.000Z 980.09878 2023-11-01T11:55:03.000Z 977.20619 2023-11-01T11:55:13.000Z 974.20112 2023-11-01T11:55:23.000Z 971.16012 2023-11-01T11:55:33.000Z 968.14561 2023-11-01T11:55:43.000Z 965.10995 2023-11-01T11:55:53.000Z 962.16634 2023-11-01T11:56:03.000Z 959.41487 2023-11-01T11:56:13.000Z 957.02921 2023-11-01T11:56:23.000Z 954.95693 2023-11-01T11:56:33.000Z 953.10384 2023-11-01T11:56:43.000Z 951.32710 2023-11-01T11:56:53.000Z 949.57010 2023-11-01T11:57:03.000Z 947.80001 2023-11-01T11:57:13.000Z 946.02652 2023-11-01T11:57:23.000Z 944.26672 2023-11-01T11:57:33.000Z 942.50063 2023-11-01T11:57:43.000Z 940.65455 2023-11-01T11:57:53.000Z 938.69925 2023-11-01T11:58:03.000Z 936.67462 2023-11-01T11:58:13.000Z 934.69999 2023-11-01T11:58:23.000Z 932.79954 2023-11-01T11:58:33.000Z 930.96107 2023-11-01T11:58:43.000Z 929.05568 2023-11-01T11:58:53.000Z 926.98029 2023-11-01T11:59:03.000Z 924.65209 2023-11-01T11:59:13.000Z 922.11125 2023-11-01T11:59:23.000Z 919.46540 2023-11-01T11:59:33.000Z 916.78923 2023-11-01T11:59:43.000Z 914.07625 2023-11-01T11:59:53.000Z 911.32734 2023-11-01T12:00:03.000Z 908.56543 2023-11-01T12:00:13.000Z 905.85715 2023-11-01T12:00:23.000Z 903.19118 2023-11-01T12:00:33.000Z 900.63672 2023-11-01T12:00:43.000Z 898.19552 2023-11-01T12:00:53.000Z 895.89785 2023-11-01T12:01:03.000Z 893.63654 2023-11-01T12:01:13.000Z 891.46153 2023-11-01T12:01:23.000Z 889.42332 2023-11-01T12:01:33.000Z 887.54784 2023-11-01T12:01:43.000Z 885.71915 2023-11-01T12:01:53.000Z 883.78816 2023-11-01T12:02:03.000Z 881.73219 2023-11-01T12:02:13.000Z 879.44557 2023-11-01T12:02:23.000Z 876.95000 2023-11-01T12:02:33.000Z 874.27470 2023-11-01T12:02:43.000Z 871.66575 2023-11-01T12:02:53.000Z 869.18097 2023-11-01T12:03:03.000Z 866.78288 2023-11-01T12:03:13.000Z 864.35965 2023-11-01T12:03:23.000Z 861.94019 2023-11-01T12:03:33.000Z 859.60448 2023-11-01T12:03:43.000Z 857.41177 2023-11-01T12:03:53.000Z 855.31432 2023-11-01T12:04:03.000Z 853.19080 2023-11-01T12:04:13.000Z 850.96036 2023-11-01T12:04:23.000Z 848.60281 2023-11-01T12:04:33.000Z 846.16022 2023-11-01T12:04:43.000Z 843.52904 2023-11-01T12:04:53.000Z 840.69385 2023-11-01T12:05:03.000Z 837.68987 2023-11-01T12:05:13.000Z 834.73020 2023-11-01T12:05:23.000Z 831.83216 2023-11-01T12:05:33.000Z 828.92359 2023-11-01T12:05:43.000Z 825.86661 2023-11-01T12:05:53.000Z 822.71016 2023-11-01T12:06:03.000Z 819.65847 2023-11-01T12:06:13.000Z 816.93837 2023-11-01T12:06:23.000Z 814.68772 2023-11-01T12:06:34.000Z 812.86542 2023-11-01T12:06:48.000Z 811.34434 2023-11-01T12:06:58.000Z 810.03833 2023-11-01T12:07:12.000Z 808.95575 2023-11-01T12:07:22.000Z 808.21234 2023-11-01T12:07:32.000Z 807.81297 2023-11-01T12:07:42.000Z 807.69683 2023-11-01T12:07:52.000Z 807.67498 2023-11-01T12:08:02.000Z 807.69812 2023-11-01T12:08:12.000Z 807.71838 2023-11-01T12:08:22.000Z 807.82600 2023-11-01T12:08:32.000Z 807.99577 2023-11-01T12:08:42.000Z 808.22507 2023-11-01T12:08:52.000Z 808.42449 2023-11-01T12:09:02.000Z 808.61012 2023-11-01T12:09:12.000Z 808.84303 2023-11-01T12:09:22.000Z 809.16749 2023-11-01T12:09:32.000Z 809.51790 2023-11-01T12:09:42.000Z 809.78281 2023-11-01T12:09:52.000Z 809.95765 2023-11-01T12:11:07.000Z 809.99796 2023-11-01T12:11:17.000Z 810.21437 2023-11-01T12:11:27.000Z 809.92000 2023-11-01T12:11:37.000Z 810.98000 2023-11-01T12:11:51.000Z