2023-12-03 08:26 Black 804.71000 2023-12-03T07:26:05.000Z 804.46000 2023-12-03T07:26:55.000Z 804.47205 2023-12-03T07:29:19.000Z 804.39202 2023-12-03T07:29:29.000Z 804.35991 2023-12-03T07:30:40.000Z 804.32627 2023-12-03T07:31:30.000Z 804.31179 2023-12-03T07:32:30.000Z 804.30721 2023-12-03T07:32:41.000Z 804.31125 2023-12-03T07:32:51.000Z 804.31665 2023-12-03T07:33:04.000Z 804.31703 2023-12-03T07:33:14.000Z 804.30627 2023-12-03T07:35:13.000Z 804.28063 2023-12-03T07:35:30.000Z 804.23924 2023-12-03T07:35:40.000Z 804.18430 2023-12-03T07:35:50.000Z 804.12061 2023-12-03T07:36:00.000Z 804.05461 2023-12-03T07:36:20.000Z 803.99275 2023-12-03T07:36:30.000Z 803.93975 2023-12-03T07:36:41.000Z 803.89696 2023-12-03T07:37:14.000Z 803.86182 2023-12-03T07:37:24.000Z 803.82832 2023-12-03T07:37:34.000Z 803.78858 2023-12-03T07:38:17.000Z 803.73499 2023-12-03T07:38:27.000Z 803.66228 2023-12-03T07:38:37.000Z 803.56917 2023-12-03T07:40:17.000Z 803.45892 2023-12-03T07:40:27.000Z 803.33862 2023-12-03T07:40:43.000Z 803.21762 2023-12-03T07:40:53.000Z 803.10582 2023-12-03T07:41:03.000Z 803.01246 2023-12-03T07:41:13.000Z 802.94561 2023-12-03T07:41:23.000Z 802.91178 2023-12-03T07:42:21.000Z 802.91508 2023-12-03T07:42:31.000Z 802.95588 2023-12-03T07:42:41.000Z 803.02965 2023-12-03T07:42:51.000Z 803.12681 2023-12-03T07:43:01.000Z 803.23412 2023-12-03T07:43:11.000Z 803.33746 2023-12-03T07:43:21.000Z 803.42514 2023-12-03T07:43:31.000Z 803.49065 2023-12-03T07:43:41.000Z 803.53378 2023-12-03T07:43:51.000Z 803.55974 2023-12-03T07:44:01.000Z 803.57662 2023-12-03T07:44:11.000Z 803.59233 2023-12-03T07:44:21.000Z 803.61221 2023-12-03T07:44:36.000Z 803.63841 2023-12-03T07:44:46.000Z 803.67064 2023-12-03T07:44:56.000Z 803.70773 2023-12-03T07:45:06.000Z 803.74883 2023-12-03T07:45:16.000Z 803.79384 2023-12-03T07:45:26.000Z 803.84304 2023-12-03T07:45:36.000Z 803.89647 2023-12-03T07:45:55.000Z 803.95340 2023-12-03T07:46:15.000Z 804.01203 2023-12-03T07:46:25.000Z 804.06957 2023-12-03T07:46:35.000Z 804.12272 2023-12-03T07:46:46.000Z 804.16839 2023-12-03T07:47:19.000Z 804.20452 2023-12-03T07:47:29.000Z 804.23057 2023-12-03T07:47:39.000Z 804.24753 2023-12-03T07:47:49.000Z 804.25744 2023-12-03T07:47:59.000Z 804.26244 2023-12-03T07:48:09.000Z 804.26388 2023-12-03T07:48:19.000Z 804.26178 2023-12-03T07:48:29.000Z 804.25504 2023-12-03T07:48:39.000Z 804.24236 2023-12-03T07:48:57.000Z 804.22348 2023-12-03T07:49:07.000Z 804.20007 2023-12-03T07:49:17.000Z 804.17592 2023-12-03T07:49:27.000Z 804.15644 2023-12-03T07:49:37.000Z 804.14747 2023-12-03T07:49:47.000Z 804.15393 2023-12-03T07:49:57.000Z 804.17845 2023-12-03T07:50:07.000Z 804.22048 2023-12-03T07:50:17.000Z 804.27653 2023-12-03T07:50:27.000Z 804.34157 2023-12-03T07:50:37.000Z 804.41116 2023-12-03T07:50:47.000Z 804.48346 2023-12-03T07:50:57.000Z 804.56005 2023-12-03T07:51:30.000Z 804.64509 2023-12-03T07:51:40.000Z 804.74327 2023-12-03T07:51:50.000Z 804.85754 2023-12-03T07:52:00.000Z 804.98752 2023-12-03T07:52:10.000Z 805.12918 2023-12-03T07:52:20.000Z 805.27577 2023-12-03T07:52:57.000Z 805.41919 2023-12-03T07:53:07.000Z 805.55124 2023-12-03T07:53:17.000Z 805.66435 2023-12-03T07:53:27.000Z 805.75194 2023-12-03T07:53:37.000Z 805.80879 2023-12-03T07:53:50.000Z 805.83173 2023-12-03T07:54:00.000Z 805.82054 2023-12-03T07:54:10.000Z 805.77870 2023-12-03T07:54:26.000Z 805.71380 2023-12-03T07:54:36.000Z 805.63725 2023-12-03T07:54:46.000Z 805.56369 2023-12-03T07:54:56.000Z 805.51002 2023-12-03T07:55:06.000Z 805.49408 2023-12-03T07:55:16.000Z 805.53279 2023-12-03T07:55:26.000Z 805.63984 2023-12-03T07:55:36.000Z 805.82334 2023-12-03T07:55:46.000Z 806.08447 2023-12-03T07:55:56.000Z 806.41763 2023-12-03T07:56:06.000Z 806.81188 2023-12-03T07:56:16.000Z 807.25284 2023-12-03T07:56:26.000Z 807.72411 2023-12-03T07:56:36.000Z 808.20788 2023-12-03T07:56:46.000Z 808.68522 2023-12-03T07:56:56.000Z 809.13667 2023-12-03T07:57:06.000Z 809.54346 2023-12-03T07:57:16.000Z 809.88931 2023-12-03T07:57:26.000Z 810.16217 2023-12-03T07:57:36.000Z 810.35566 2023-12-03T07:57:46.000Z 810.46972 2023-12-03T07:57:56.000Z 810.51043 2023-12-03T07:58:06.000Z 810.48874 2023-12-03T07:58:27.000Z 810.41829 2023-12-03T07:58:45.000Z 810.31257 2023-12-03T07:58:55.000Z 810.18195 2023-12-03T07:59:05.000Z 810.03148 2023-12-03T07:59:15.000Z 809.86038 2023-12-03T07:59:25.000Z 809.66362 2023-12-03T07:59:35.000Z 809.43537 2023-12-03T07:59:45.000Z 809.17278 2023-12-03T07:59:55.000Z 808.87861 2023-12-03T08:00:05.000Z 808.56138 2023-12-03T08:00:15.000Z 808.23309 2023-12-03T08:00:25.000Z 807.90594 2023-12-03T08:00:35.000Z 807.58962 2023-12-03T08:00:45.000Z 807.29027 2023-12-03T08:00:55.000Z 807.01108 2023-12-03T08:01:05.000Z 806.75353 2023-12-03T08:01:15.000Z 806.51860 2023-12-03T08:01:25.000Z 806.30739 2023-12-03T08:01:35.000Z 806.12132 2023-12-03T08:01:45.000Z 805.96201 2023-12-03T08:01:55.000Z 805.83092 2023-12-03T08:02:05.000Z 805.72870 2023-12-03T08:02:15.000Z 805.65445 2023-12-03T08:02:25.000Z 805.60526 2023-12-03T08:02:35.000Z 805.57642 2023-12-03T08:02:45.000Z 805.56212 2023-12-03T08:02:55.000Z 805.55656 2023-12-03T08:03:05.000Z 805.55473 2023-12-03T08:03:15.000Z 805.55273 2023-12-03T08:03:25.000Z 805.54773 2023-12-03T08:03:35.000Z 805.53799 2023-12-03T08:03:45.000Z 805.52304 2023-12-03T08:03:55.000Z 805.50403 2023-12-03T08:04:05.000Z 805.48358 2023-12-03T08:04:15.000Z 805.46509 2023-12-03T08:04:25.000Z 805.45161 2023-12-03T08:04:35.000Z 805.44475 2023-12-03T08:04:45.000Z 805.44425 2023-12-03T08:04:58.000Z 805.44831 2023-12-03T08:05:08.000Z 805.45447 2023-12-03T08:06:08.000Z 805.46083 2023-12-03T08:06:18.000Z 805.46694 2023-12-03T08:06:28.000Z 805.47442 2023-12-03T08:06:38.000Z 805.48676 2023-12-03T08:06:52.000Z 805.50846 2023-12-03T08:07:02.000Z 805.54360 2023-12-03T08:07:12.000Z 805.59441 2023-12-03T08:07:22.000Z 805.66031 2023-12-03T08:07:32.000Z 805.73813 2023-12-03T08:07:42.000Z 805.82341 2023-12-03T08:07:52.000Z 805.91230 2023-12-03T08:08:02.000Z 806.00297 2023-12-03T08:08:12.000Z 806.09557 2023-12-03T08:08:22.000Z 806.19080 2023-12-03T08:08:32.000Z 806.28789 2023-12-03T08:08:42.000Z 806.38323 2023-12-03T08:08:52.000Z 806.47058 2023-12-03T08:09:02.000Z 806.54283 2023-12-03T08:09:12.000Z 806.59445 2023-12-03T08:09:22.000Z 806.62319 2023-12-03T08:09:32.000Z 806.63036 2023-12-03T08:09:42.000Z 806.61971 2023-12-03T08:09:52.000Z 806.59562 2023-12-03T08:10:02.000Z 806.56156 2023-12-03T08:10:12.000Z 806.51938 2023-12-03T08:10:22.000Z 806.46956 2023-12-03T08:10:32.000Z 806.41214 2023-12-03T08:10:42.000Z 806.34828 2023-12-03T08:11:12.000Z 806.28184 2023-12-03T08:11:23.000Z 806.22039 2023-12-03T08:11:33.000Z 806.17463 2023-12-03T08:11:59.000Z 806.15613 2023-12-03T08:12:09.000Z 806.17395 2023-12-03T08:12:19.000Z 806.23145 2023-12-03T08:12:29.000Z 806.32477 2023-12-03T08:12:39.000Z 806.44336 2023-12-03T08:12:57.000Z 806.57241 2023-12-03T08:13:28.000Z 806.69598 2023-12-03T08:13:56.000Z 806.80017 2023-12-03T08:16:57.000Z 806.87504 2023-12-03T08:18:35.000Z 806.91529 2023-12-03T08:18:45.000Z 806.91961 2023-12-03T08:18:55.000Z 806.88939 2023-12-03T08:19:05.000Z 806.82772 2023-12-03T08:19:15.000Z 806.73908 2023-12-03T08:19:25.000Z 806.62975 2023-12-03T08:19:37.000Z 806.50832 2023-12-03T08:19:47.000Z 806.38555 2023-12-03T08:19:57.000Z 806.27332 2023-12-03T08:20:07.000Z 806.18276 2023-12-03T08:20:17.000Z 806.12236 2023-12-03T08:20:27.000Z 806.09621 2023-12-03T08:20:37.000Z 806.10323 2023-12-03T08:20:47.000Z 806.13734 2023-12-03T08:20:57.000Z 806.18872 2023-12-03T08:21:07.000Z 806.24585 2023-12-03T08:21:17.000Z 806.29768 2023-12-03T08:21:27.000Z 806.33549 2023-12-03T08:21:37.000Z 806.35380 2023-12-03T08:21:47.000Z 806.35047 2023-12-03T08:21:57.000Z 806.32604 2023-12-03T08:22:07.000Z 806.28266 2023-12-03T08:22:17.000Z 806.22304 2023-12-03T08:22:27.000Z 806.14969 2023-12-03T08:22:37.000Z 806.06460 2023-12-03T08:23:01.000Z 805.96924 2023-12-03T08:23:12.000Z 805.86463 2023-12-03T08:23:22.000Z 805.75143 2023-12-03T08:23:32.000Z 805.63009 2023-12-03T08:23:42.000Z 805.50131 2023-12-03T08:23:52.000Z 805.36677 2023-12-03T08:24:02.000Z 805.22990 2023-12-03T08:24:12.000Z 805.09609 2023-12-03T08:24:22.000Z 804.97184 2023-12-03T08:24:32.000Z 804.86321 2023-12-03T08:24:42.000Z 804.77414 2023-12-03T08:24:52.000Z 804.70553 2023-12-03T08:25:02.000Z 804.65534 2023-12-03T08:25:12.000Z 804.61954 2023-12-03T08:25:22.000Z 804.59334 2023-12-03T08:25:32.000Z 804.57213 2023-12-03T08:25:42.000Z 804.55208 2023-12-03T08:26:16.000Z 804.53016 2023-12-03T08:26:29.000Z 804.50404 2023-12-03T08:26:54.000Z 804.47189 2023-12-03T08:27:28.000Z 804.43255 2023-12-03T08:28:03.000Z 804.38594 2023-12-03T08:28:13.000Z 804.33348 2023-12-03T08:28:37.000Z 804.27833 2023-12-03T08:28:47.000Z 804.22508 2023-12-03T08:28:57.000Z 804.17886 2023-12-03T08:29:16.000Z 804.14429 2023-12-03T08:29:26.000Z 804.12437 2023-12-03T08:29:36.000Z 804.11976 2023-12-03T08:29:46.000Z 804.12853 2023-12-03T08:29:56.000Z 804.14643 2023-12-03T08:30:15.000Z 804.16760 2023-12-03T08:30:25.000Z 804.18550 2023-12-03T08:30:35.000Z 804.19408 2023-12-03T08:30:45.000Z 804.18869 2023-12-03T08:30:55.000Z 804.16684 2023-12-03T08:31:06.000Z 804.12844 2023-12-03T08:31:16.000Z 804.07580 2023-12-03T08:31:29.000Z 804.01316 2023-12-03T08:31:49.000Z 803.94617 2023-12-03T08:31:59.000Z 803.88103 2023-12-03T08:32:39.000Z 803.82371 2023-12-03T08:32:49.000Z 803.77916 2023-12-03T08:32:59.000Z 803.75094 2023-12-03T08:33:09.000Z 803.74123 2023-12-03T08:33:19.000Z 803.75128 2023-12-03T08:33:35.000Z 803.78193 2023-12-03T08:33:45.000Z 803.83379 2023-12-03T08:33:55.000Z 803.90710 2023-12-03T08:34:05.000Z 804.00103 2023-12-03T08:34:15.000Z 804.11306 2023-12-03T08:34:25.000Z 804.23884 2023-12-03T08:34:35.000Z 804.37259 2023-12-03T08:34:45.000Z 804.50807 2023-12-03T08:34:55.000Z 804.63951 2023-12-03T08:35:05.000Z 804.76219 2023-12-03T08:35:15.000Z 804.87241 2023-12-03T08:35:25.000Z 804.96710 2023-12-03T08:35:35.000Z 805.04330 2023-12-03T08:35:45.000Z 805.09804 2023-12-03T08:36:27.000Z 805.12881 2023-12-03T08:36:37.000Z 805.13466 2023-12-03T08:36:47.000Z 805.11735 2023-12-03T08:36:57.000Z 805.08217 2023-12-03T08:37:07.000Z 805.03778 2023-12-03T08:37:17.000Z 804.99511 2023-12-03T08:37:27.000Z 804.96562 2023-12-03T08:37:37.000Z 804.95945 2023-12-03T08:37:47.000Z 804.98378 2023-12-03T08:37:57.000Z 805.04198 2023-12-03T08:38:07.000Z 805.13362 2023-12-03T08:38:17.000Z 805.25530 2023-12-03T08:38:27.000Z 805.40203 2023-12-03T08:38:37.000Z 805.56819 2023-12-03T08:38:47.000Z 805.74796 2023-12-03T08:38:57.000Z 805.93490 2023-12-03T08:39:07.000Z 806.12139 2023-12-03T08:39:17.000Z 806.29823 2023-12-03T08:39:27.000Z 806.45498 2023-12-03T08:39:37.000Z 806.58077 2023-12-03T08:39:47.000Z 806.66560 2023-12-03T08:40:00.000Z 806.70166 2023-12-03T08:40:10.000Z 806.68444 2023-12-03T08:40:20.000Z 806.61330 2023-12-03T08:40:30.000Z 806.49115 2023-12-03T08:40:40.000Z 806.32369 2023-12-03T08:40:50.000Z 806.11827 2023-12-03T08:41:00.000Z 805.88297 2023-12-03T08:41:10.000Z 805.62605 2023-12-03T08:41:20.000Z 805.35567 2023-12-03T08:41:30.000Z 805.07978 2023-12-03T08:41:40.000Z 804.80603 2023-12-03T08:41:50.000Z 804.54185 2023-12-03T08:42:00.000Z 804.29447 2023-12-03T08:42:10.000Z 804.07082 2023-12-03T08:42:20.000Z 803.87719 2023-12-03T08:42:30.000Z 803.71834 2023-12-03T08:42:40.000Z 803.59645 2023-12-03T08:42:50.000Z 803.51005 2023-12-03T08:43:00.000Z 803.45373 2023-12-03T08:43:10.000Z 803.41863 2023-12-03T08:43:20.000Z 803.39389 2023-12-03T08:43:30.000Z 803.36832 2023-12-03T08:43:40.000Z 803.33178 2023-12-03T08:43:50.000Z 803.27580 2023-12-03T08:44:23.000Z 803.19366 2023-12-03T08:44:58.000Z 803.08078 2023-12-03T08:45:08.000Z 802.93564 2023-12-03T08:45:18.000Z 802.76136 2023-12-03T08:45:28.000Z 802.56683 2023-12-03T08:45:38.000Z 802.36648 2023-12-03T08:45:48.000Z 802.17802 2023-12-03T08:45:58.000Z 802.01878 2023-12-03T08:46:08.000Z 801.90178 2023-12-03T08:46:18.000Z 801.83298 2023-12-03T08:46:28.000Z 801.81060 2023-12-03T08:46:38.000Z 801.82646 2023-12-03T08:46:48.000Z 801.86858 2023-12-03T08:46:58.000Z 801.92399 2023-12-03T08:47:08.000Z 801.98086 2023-12-03T08:47:18.000Z 802.02936 2023-12-03T08:47:28.000Z 802.06187 2023-12-03T08:47:38.000Z 802.07273 2023-12-03T08:47:48.000Z 802.05829 2023-12-03T08:47:58.000Z 802.01718 2023-12-03T08:48:08.000Z 801.95075 2023-12-03T08:48:18.000Z 801.86310 2023-12-03T08:48:28.000Z 801.76057 2023-12-03T08:48:38.000Z 801.65079 2023-12-03T08:48:48.000Z 801.54149 2023-12-03T08:48:58.000Z 801.43958 2023-12-03T08:49:08.000Z 801.35064 2023-12-03T08:49:18.000Z 801.27863 2023-12-03T08:50:00.000Z 801.22583 2023-12-03T08:50:18.000Z 801.19292 2023-12-03T08:51:07.000Z 801.17910 2023-12-03T08:51:32.000Z 801.18261 2023-12-03T08:51:42.000Z 801.20121 2023-12-03T08:51:52.000Z 801.23272 2023-12-03T08:52:02.000Z 801.27519 2023-12-03T08:52:12.000Z 801.32674 2023-12-03T08:52:22.000Z 801.38530 2023-12-03T08:52:32.000Z 801.44846 2023-12-03T08:52:42.000Z 801.51357 2023-12-03T08:52:52.000Z 801.57809 2023-12-03T08:53:02.000Z 801.63992 2023-12-03T08:53:14.000Z 801.69765 2023-12-03T08:53:24.000Z 801.75069 2023-12-03T08:53:34.000Z 801.79952 2023-12-03T08:53:56.000Z 801.84606 2023-12-03T08:54:06.000Z 801.89400 2023-12-03T08:54:16.000Z 801.94849 2023-12-03T08:54:33.000Z 802.01504 2023-12-03T08:54:43.000Z 802.09768 2023-12-03T08:54:53.000Z 802.19712 2023-12-03T08:55:03.000Z 802.30953 2023-12-03T08:55:13.000Z 802.42674 2023-12-03T08:55:23.000Z 802.53771 2023-12-03T08:55:33.000Z 802.63129 2023-12-03T08:55:43.000Z 802.69929 2023-12-03T08:55:53.000Z 802.73909 2023-12-03T08:56:03.000Z 802.75481 2023-12-03T08:56:13.000Z 802.75663 2023-12-03T08:56:23.000Z 802.75831 2023-12-03T08:56:33.000Z 802.77383 2023-12-03T08:56:43.000Z 802.81423 2023-12-03T08:56:53.000Z 802.88565 2023-12-03T08:57:03.000Z 802.98871 2023-12-03T08:57:13.000Z 803.11854 2023-12-03T08:57:23.000Z 803.26521 2023-12-03T08:57:33.000Z 803.41425 2023-12-03T08:57:43.000Z 803.54820 2023-12-03T08:57:53.000Z 803.64954 2023-12-03T08:58:03.000Z 803.70478 2023-12-03T08:58:13.000Z 803.70826 2023-12-03T08:58:23.000Z 803.66381 2023-12-03T08:58:33.000Z 803.58334 2023-12-03T08:58:43.000Z 803.48288 2023-12-03T08:58:53.000Z 803.37762 2023-12-03T08:59:03.000Z 803.27802 2023-12-03T08:59:13.000Z 803.18828 2023-12-03T08:59:24.000Z 803.10730 2023-12-03T08:59:34.000Z 803.03105 2023-12-03T08:59:44.000Z 802.95483 2023-12-03T08:59:54.000Z 802.87456 2023-12-03T09:00:04.000Z 802.78679 2023-12-03T09:00:14.000Z 802.68826 2023-12-03T09:00:24.000Z 802.57575 2023-12-03T09:00:34.000Z 802.44660 2023-12-03T09:00:44.000Z 802.29978 2023-12-03T09:00:54.000Z 802.13680 2023-12-03T09:01:04.000Z 801.96210 2023-12-03T09:01:14.000Z 801.78270 2023-12-03T09:01:24.000Z 801.60743 2023-12-03T09:01:34.000Z 801.44611 2023-12-03T09:01:45.000Z 801.30869 2023-12-03T09:01:55.000Z 801.20434 2023-12-03T09:02:05.000Z 801.13992 2023-12-03T09:02:15.000Z 801.11796 2023-12-03T09:02:25.000Z 801.13472 2023-12-03T09:02:35.000Z 801.17933 2023-12-03T09:03:25.000Z 801.23484 2023-12-03T09:03:35.000Z 801.28109 2023-12-03T09:03:50.000Z 801.29853 2023-12-03T09:04:00.000Z 801.27163 2023-12-03T09:04:10.000Z 801.19114 2023-12-03T09:04:20.000Z 801.05499 2023-12-03T09:04:30.000Z 800.86788 2023-12-03T09:04:40.000Z 800.64014 2023-12-03T09:04:50.000Z 800.38582 2023-12-03T09:05:29.000Z 800.12054 2023-12-03T09:05:42.000Z 799.85933 2023-12-03T09:05:52.000Z 799.61532 2023-12-03T09:06:14.000Z 799.39977 2023-12-03T09:06:24.000Z 799.22336 2023-12-03T09:06:34.000Z 799.09811 2023-12-03T09:06:44.000Z 799.03855 2023-12-03T09:07:13.000Z 799.06102 2023-12-03T09:07:23.000Z 799.18054 2023-12-03T09:07:33.000Z 799.40612 2023-12-03T09:07:43.000Z 799.73647 2023-12-03T09:07:53.000Z 800.15799 2023-12-03T09:08:03.000Z 800.64632 2023-12-03T09:08:13.000Z 801.17081 2023-12-03T09:08:23.000Z 801.70032 2023-12-03T09:08:33.000Z 802.20812 2023-12-03T09:08:43.000Z 802.67462 2023-12-03T09:09:38.000Z 803.08760 2023-12-03T09:09:48.000Z 803.44095 2023-12-03T09:09:58.000Z 803.73267 2023-12-03T09:10:18.000Z 803.96304 2023-12-03T09:10:28.000Z 804.13272 2023-12-03T09:10:53.000Z 804.24119 2023-12-03T09:11:03.000Z 804.28553 2023-12-03T09:11:13.000Z 804.26055 2023-12-03T09:11:23.000Z 804.16024 2023-12-03T09:11:33.000Z 803.98050 2023-12-03T09:11:43.000Z 803.72221 2023-12-03T09:11:57.000Z 803.39357 2023-12-03T09:12:31.000Z 803.01118 2023-12-03T09:12:41.000Z 802.59943 2023-12-03T09:12:51.000Z 802.18858 2023-12-03T09:13:01.000Z 801.81159 2023-12-03T09:13:11.000Z 801.50033 2023-12-03T09:13:21.000Z 801.28158 2023-12-03T09:13:31.000Z 801.17351 2023-12-03T09:13:41.000Z 801.18311 2023-12-03T09:13:51.000Z 801.30541 2023-12-03T09:14:01.000Z 801.52438 2023-12-03T09:14:11.000Z 801.81566 2023-12-03T09:14:21.000Z 802.15062 2023-12-03T09:14:31.000Z 802.50073 2023-12-03T09:14:41.000Z 802.84152 2023-12-03T09:14:51.000Z 803.15487 2023-12-03T09:15:01.000Z 803.42949 2023-12-03T09:15:11.000Z 803.65955 2023-12-03T09:15:21.000Z 803.84255 2023-12-03T09:15:31.000Z 803.97763 2023-12-03T09:15:41.000Z 804.06550 2023-12-03T09:15:51.000Z 804.10951 2023-12-03T09:16:01.000Z 804.11700 2023-12-03T09:16:11.000Z 804.09936 2023-12-03T09:16:21.000Z 804.07033 2023-12-03T09:16:31.000Z 804.04299 2023-12-03T09:16:41.000Z 804.02688 2023-12-03T09:16:51.000Z 804.02635 2023-12-03T09:17:01.000Z 804.04067 2023-12-03T09:17:11.000Z 804.06552 2023-12-03T09:17:33.000Z 804.09511 2023-12-03T09:17:44.000Z 804.12401 2023-12-03T09:17:54.000Z 804.14833 2023-12-03T09:18:08.000Z 804.16592 2023-12-03T09:18:18.000Z 804.17574 2023-12-03T09:18:28.000Z 804.17645 2023-12-03T09:18:38.000Z 804.16484 2023-12-03T09:18:48.000Z 804.13480 2023-12-03T09:18:58.000Z 804.07735 2023-12-03T09:19:08.000Z 803.98208 2023-12-03T09:19:18.000Z 803.83948 2023-12-03T09:19:28.000Z 803.64341 2023-12-03T09:19:38.000Z 803.39288 2023-12-03T09:19:48.000Z 803.09254 2023-12-03T09:19:58.000Z 802.75166 2023-12-03T09:20:08.000Z 802.38196 2023-12-03T09:20:18.000Z 801.99528 2023-12-03T09:20:28.000Z 801.60212 2023-12-03T09:20:38.000Z 801.21194 2023-12-03T09:20:48.000Z 800.83484 2023-12-03T09:20:58.000Z 800.48367 2023-12-03T09:21:08.000Z 800.17519 2023-12-03T09:21:18.000Z 799.92907 2023-12-03T09:21:28.000Z 799.76499 2023-12-03T09:21:38.000Z 799.69829 2023-12-03T09:21:48.000Z 799.73593 2023-12-03T09:21:58.000Z 799.87384 2023-12-03T09:22:08.000Z 800.09693 2023-12-03T09:22:18.000Z 800.38159 2023-12-03T09:22:28.000Z 800.69994 2023-12-03T09:22:38.000Z 801.02440 2023-12-03T09:22:48.000Z 801.33110 2023-12-03T09:23:23.000Z 801.60157 2023-12-03T09:23:33.000Z 801.82274 2023-12-03T09:23:51.000Z 801.98643 2023-12-03T09:24:01.000Z 802.08925 2023-12-03T09:24:11.000Z 802.13326 2023-12-03T09:24:21.000Z 802.12696 2023-12-03T09:24:31.000Z 802.08514 2023-12-03T09:24:41.000Z 802.02664 2023-12-03T09:24:51.000Z 801.97041 2023-12-03T09:25:01.000Z 801.93106 2023-12-03T09:25:11.000Z 801.91609 2023-12-03T09:25:21.000Z 801.92574 2023-12-03T09:25:31.000Z 801.95503 2023-12-03T09:25:41.000Z 801.99667 2023-12-03T09:25:51.000Z 802.04357 2023-12-03T09:26:01.000Z 802.09019 2023-12-03T09:26:11.000Z 802.13303 2023-12-03T09:26:21.000Z 802.17041 2023-12-03T09:26:40.000Z 802.20198 2023-12-03T09:26:50.000Z 802.22785 2023-12-03T09:27:00.000Z 802.24748 2023-12-03T09:27:10.000Z 802.25829 2023-12-03T09:27:20.000Z 802.25485 2023-12-03T09:27:30.000Z 802.22936 2023-12-03T09:27:40.000Z 802.17392 2023-12-03T09:27:50.000Z 802.08425 2023-12-03T09:28:00.000Z 801.96330 2023-12-03T09:28:10.000Z 801.82248 2023-12-03T09:28:20.000Z 801.67929 2023-12-03T09:28:30.000Z 801.55155 2023-12-03T09:28:40.000Z 801.45098 2023-12-03T09:28:50.000Z 801.37865 2023-12-03T09:29:00.000Z 801.32483 2023-12-03T09:29:10.000Z 801.27266 2023-12-03T09:29:20.000Z 801.20427 2023-12-03T09:29:30.000Z 801.10630 2023-12-03T09:29:40.000Z 800.97333 2023-12-03T09:30:20.000Z 800.80813 2023-12-03T09:30:30.000Z 800.61994 2023-12-03T09:30:40.000Z 800.42190 2023-12-03T09:30:50.000Z 800.22898 2023-12-03T09:31:00.000Z 800.05690 2023-12-03T09:31:10.000Z 799.92151 2023-12-03T09:31:20.000Z 799.83775 2023-12-03T09:31:30.000Z 799.81775 2023-12-03T09:31:40.000Z 799.86823 2023-12-03T09:31:55.000Z 799.98842 2023-12-03T09:32:05.000Z 800.16914 2023-12-03T09:32:15.000Z 800.39366 2023-12-03T09:32:25.000Z 800.63965 2023-12-03T09:32:47.000Z 800.88231 2023-12-03T09:32:57.000Z 801.09794 2023-12-03T09:33:07.000Z 801.26771 2023-12-03T09:33:32.000Z 801.38066 2023-12-03T09:33:42.000Z 801.43549 2023-12-03T09:33:52.000Z 801.44055 2023-12-03T09:34:02.000Z 801.41220 2023-12-03T09:34:12.000Z 801.37217 2023-12-03T09:34:33.000Z 801.34456 2023-12-03T09:34:48.000Z 801.35310 2023-12-03T09:35:09.000Z 801.41843 2023-12-03T09:35:19.000Z 801.55525 2023-12-03T09:35:29.000Z 801.76897 2023-12-03T09:35:39.000Z 802.05282 2023-12-03T09:36:02.000Z 802.38699 2023-12-03T09:36:12.000Z 802.74088 2023-12-03T09:36:22.000Z 803.07856 2023-12-03T09:36:32.000Z 803.36582 2023-12-03T09:36:42.000Z 803.57668 2023-12-03T09:36:52.000Z 803.69754 2023-12-03T09:37:02.000Z 803.72823 2023-12-03T09:37:12.000Z 803.68031 2023-12-03T09:37:22.000Z 803.57351 2023-12-03T09:37:32.000Z 803.43123 2023-12-03T09:37:42.000Z 803.27588 2023-12-03T09:37:52.000Z 803.12508 2023-12-03T09:38:02.000Z 802.98938 2023-12-03T09:38:12.000Z 802.87196 2023-12-03T09:38:22.000Z 802.77028 2023-12-03T09:38:32.000Z 802.67865 2023-12-03T09:38:42.000Z 802.59101 2023-12-03T09:38:52.000Z 802.50264 2023-12-03T09:39:02.000Z 802.41083 2023-12-03T09:39:12.000Z 802.31438 2023-12-03T09:39:22.000Z 802.21293 2023-12-03T09:39:32.000Z 802.10642 2023-12-03T09:39:42.000Z 801.99513 2023-12-03T09:39:52.000Z 801.87988 2023-12-03T09:40:02.000Z 801.76228 2023-12-03T09:40:12.000Z 801.64484 2023-12-03T09:40:22.000Z 801.53095 2023-12-03T09:40:32.000Z 801.42479 2023-12-03T09:40:42.000Z 801.33107 2023-12-03T09:40:52.000Z 801.25454 2023-12-03T09:41:02.000Z 801.19943 2023-12-03T09:41:12.000Z 801.16912 2023-12-03T09:41:22.000Z 801.16624 2023-12-03T09:41:32.000Z 801.19299 2023-12-03T09:41:42.000Z 801.25125 2023-12-03T09:41:52.000Z 801.34234 2023-12-03T09:42:02.000Z 801.46618 2023-12-03T09:42:12.000Z 801.62025 2023-12-03T09:42:22.000Z 801.79876 2023-12-03T09:42:32.000Z 801.99248 2023-12-03T09:42:42.000Z 802.18940 2023-12-03T09:42:52.000Z 802.37621 2023-12-03T09:43:02.000Z 802.54015 2023-12-03T09:43:12.000Z 802.67057 2023-12-03T09:43:22.000Z 802.75990 2023-12-03T09:43:32.000Z 802.80402 2023-12-03T09:43:42.000Z 802.80208 2023-12-03T09:43:52.000Z 802.75629 2023-12-03T09:44:02.000Z 802.67182 2023-12-03T09:44:12.000Z 802.55678 2023-12-03T09:44:22.000Z 802.42201 2023-12-03T09:44:32.000Z 802.28068 2023-12-03T09:44:42.000Z 802.14754 2023-12-03T09:44:57.000Z 802.03777 2023-12-03T09:45:07.000Z 801.96575 2023-12-03T09:45:17.000Z 801.94333 2023-12-03T09:45:27.000Z 801.97781 2023-12-03T09:45:37.000Z 802.06975 2023-12-03T09:45:47.000Z 802.21151 2023-12-03T09:45:57.000Z 802.38744 2023-12-03T09:46:07.000Z 802.57601 2023-12-03T09:46:17.000Z 802.75352 2023-12-03T09:46:27.000Z 802.89828 2023-12-03T09:46:37.000Z 802.99389 2023-12-03T09:46:47.000Z 803.03134 2023-12-03T09:46:57.000Z 803.00945 2023-12-03T09:47:07.000Z 802.93417 2023-12-03T09:47:17.000Z 802.81679 2023-12-03T09:47:27.000Z 802.67134 2023-12-03T09:47:37.000Z 802.51173 2023-12-03T09:47:47.000Z 802.34914 2023-12-03T09:47:57.000Z 802.19055 2023-12-03T09:48:07.000Z 802.03882 2023-12-03T09:48:17.000Z 801.89406 2023-12-03T09:48:27.000Z 801.75569 2023-12-03T09:48:37.000Z 801.62418 2023-12-03T09:48:47.000Z 801.50192 2023-12-03T09:48:57.000Z 801.39302 2023-12-03T09:49:07.000Z 801.30243 2023-12-03T09:49:17.000Z 801.23494 2023-12-03T09:49:27.000Z 801.19432 2023-12-03T09:49:37.000Z 801.18307 2023-12-03T09:49:47.000Z 801.20264 2023-12-03T09:49:57.000Z 801.25387 2023-12-03T09:50:07.000Z 801.33711 2023-12-03T09:50:17.000Z 801.45171 2023-12-03T09:50:27.000Z 801.59514 2023-12-03T09:50:37.000Z 801.76216 2023-12-03T09:50:47.000Z 801.94497 2023-12-03T09:50:57.000Z 802.13434 2023-12-03T09:51:15.000Z 802.32133 2023-12-03T09:51:25.000Z 802.49886 2023-12-03T09:51:35.000Z 802.66242 2023-12-03T09:51:45.000Z 802.80994 2023-12-03T09:51:55.000Z 802.94130 2023-12-03T09:52:05.000Z 803.05798 2023-12-03T09:52:15.000Z 803.16344 2023-12-03T09:52:44.000Z 803.26360 2023-12-03T09:53:06.000Z 803.36712 2023-12-03T09:53:16.000Z 803.48469 2023-12-03T09:53:26.000Z 803.62754 2023-12-03T09:53:39.000Z 803.80547 2023-12-03T09:53:49.000Z 804.02514 2023-12-03T09:53:59.000Z 804.28877 2023-12-03T09:54:24.000Z 804.59304 2023-12-03T09:54:34.000Z 804.92832 2023-12-03T09:54:44.000Z 805.27842 2023-12-03T09:54:54.000Z 805.62144 2023-12-03T09:55:04.000Z 805.93224 2023-12-03T09:55:14.000Z 806.18629 2023-12-03T09:55:24.000Z 806.36397 2023-12-03T09:55:34.000Z 806.45412 2023-12-03T09:55:44.000Z 806.45569 2023-12-03T09:55:54.000Z 806.37717 2023-12-03T09:56:04.000Z 806.23416 2023-12-03T09:56:14.000Z 806.04580 2023-12-03T09:56:24.000Z 805.83126 2023-12-03T09:56:34.000Z 805.60689 2023-12-03T09:56:44.000Z 805.38504 2023-12-03T09:56:54.000Z 805.17424 2023-12-03T09:57:04.000Z 804.98064 2023-12-03T09:57:14.000Z 804.80933 2023-12-03T09:57:24.000Z 804.66476 2023-12-03T09:57:42.000Z 804.54973 2023-12-03T09:57:52.000Z 804.46349 2023-12-03T09:58:02.000Z 804.39994 2023-12-03T09:58:12.000Z 804.34722 2023-12-03T09:58:22.000Z 804.28920 2023-12-03T09:58:32.000Z 804.20849 2023-12-03T09:58:42.000Z 804.08995 2023-12-03T09:58:52.000Z 803.92331 2023-12-03T09:59:02.000Z 803.70441 2023-12-03T09:59:12.000Z 803.43500 2023-12-03T09:59:22.000Z 803.12179 2023-12-03T09:59:32.000Z 802.77505 2023-12-03T09:59:42.000Z 802.40695 2023-12-03T09:59:52.000Z 802.02985 2023-12-03T10:00:02.000Z 801.65459 2023-12-03T10:00:12.000Z 801.28983 2023-12-03T10:00:27.000Z 800.94249 2023-12-03T10:00:37.000Z 800.61970 2023-12-03T10:00:47.000Z 800.33109 2023-12-03T10:00:57.000Z 800.09052 2023-12-03T10:01:07.000Z 799.91546 2023-12-03T10:01:17.000Z 799.82396 2023-12-03T10:01:27.000Z 799.82953 2023-12-03T10:01:37.000Z 799.93631 2023-12-03T10:01:48.000Z 800.13653 2023-12-03T10:03:35.000Z 800.41150 2023-12-03T10:03:45.000Z 800.73565 2023-12-03T10:03:55.000Z 801.08203 2023-12-03T10:07:31.000Z 801.42738 2023-12-03T10:08:57.000Z 801.75540 2023-12-03T10:09:30.000Z 802.05783 2023-12-03T10:11:49.000Z 802.33332 2023-12-03T10:13:25.000Z 802.58513 2023-12-03T10:16:18.000Z 802.81845 2023-12-03T10:17:42.000Z 803.03849 2023-12-03T10:17:52.000Z 803.24962 2023-12-03T10:18:02.000Z 803.45547 2023-12-03T10:18:12.000Z 803.65920 2023-12-03T10:18:22.000Z 803.86333 2023-12-03T10:18:32.000Z 804.06902 2023-12-03T10:18:42.000Z 804.27511 2023-12-03T10:18:52.000Z 804.47739 2023-12-03T10:19:02.000Z 804.66872 2023-12-03T10:19:12.000Z 804.83983 2023-12-03T10:19:22.000Z 804.98061 2023-12-03T10:19:32.000Z 805.08155 2023-12-03T10:19:42.000Z 805.13501 2023-12-03T10:19:52.000Z 805.13625 2023-12-03T10:20:02.000Z 805.08419 2023-12-03T10:20:12.000Z 804.98177 2023-12-03T10:20:22.000Z 804.83582 2023-12-03T10:20:32.000Z 804.65635 2023-12-03T10:20:42.000Z 804.45522 2023-12-03T10:20:52.000Z 804.24448 2023-12-03T10:21:02.000Z 804.03487 2023-12-03T10:21:12.000Z 803.83483 2023-12-03T10:21:22.000Z 803.65015 2023-12-03T10:21:32.000Z 803.48427 2023-12-03T10:21:42.000Z 803.33885 2023-12-03T10:21:52.000Z 803.21450 2023-12-03T10:22:02.000Z 803.11159 2023-12-03T10:22:12.000Z 803.03069 2023-12-03T10:22:32.000Z 802.97273 2023-12-03T10:22:42.000Z 802.93874 2023-12-03T10:22:52.000Z 802.92931 2023-12-03T10:23:02.000Z 802.94416 2023-12-03T10:23:12.000Z 802.98191 2023-12-03T10:23:22.000Z 803.04019 2023-12-03T10:23:32.000Z 803.11595 2023-12-03T10:23:42.000Z 803.20578 2023-12-03T10:23:52.000Z 803.30626 2023-12-03T10:24:02.000Z 803.41407 2023-12-03T10:24:12.000Z 803.52611 2023-12-03T10:25:31.000Z 803.63939 2023-12-03T10:25:41.000Z 803.75098 2023-12-03T10:25:51.000Z 803.85812 2023-12-03T10:26:01.000Z 803.95839 2023-12-03T10:26:11.000Z 804.04993 2023-12-03T10:26:21.000Z 804.13140 2023-12-03T10:26:39.000Z 804.20168 2023-12-03T10:26:49.000Z 804.25960 2023-12-03T10:27:20.000Z 804.30393 2023-12-03T10:27:30.000Z 804.33369 2023-12-03T10:27:40.000Z 804.34869 2023-12-03T10:27:50.000Z 804.34984 2023-12-03T10:28:00.000Z 804.33915 2023-12-03T10:28:10.000Z 804.31917 2023-12-03T10:28:20.000Z 804.29250 2023-12-03T10:28:30.000Z 804.26139 2023-12-03T10:28:40.000Z 804.22806 2023-12-03T10:28:50.000Z 804.19518 2023-12-03T10:29:00.000Z 804.16641 2023-12-03T10:29:10.000Z 804.14626 2023-12-03T10:29:20.000Z 804.13922 2023-12-03T10:29:30.000Z 804.14836 2023-12-03T10:29:40.000Z 804.17422 2023-12-03T10:29:50.000Z 804.21430 2023-12-03T10:30:00.000Z 804.26361 2023-12-03T10:30:10.000Z 804.31580 2023-12-03T10:30:20.000Z 804.36466 2023-12-03T10:30:30.000Z 804.40554 2023-12-03T10:30:40.000Z 804.43668 2023-12-03T10:30:50.000Z 804.46002 2023-12-03T10:31:00.000Z 804.48102 2023-12-03T10:31:10.000Z 804.50730 2023-12-03T10:31:20.000Z 804.54626 2023-12-03T10:31:30.000Z 804.60241 2023-12-03T10:31:40.000Z 804.67546 2023-12-03T10:31:50.000Z 804.76000 2023-12-03T10:32:00.000Z 804.84658 2023-12-03T10:32:10.000Z 804.92391 2023-12-03T10:32:20.000Z 804.98094 2023-12-03T10:32:30.000Z 805.00831 2023-12-03T10:32:40.000Z 804.99892 2023-12-03T10:33:03.000Z 804.94805 2023-12-03T10:33:13.000Z 804.85354 2023-12-03T10:33:23.000Z 804.71617 2023-12-03T10:33:33.000Z 804.53984 2023-12-03T10:33:43.000Z 804.33137 2023-12-03T10:33:53.000Z 804.09999 2023-12-03T10:34:03.000Z 803.85664 2023-12-03T10:34:18.000Z 803.61362 2023-12-03T10:34:28.000Z 803.38416 2023-12-03T10:35:04.000Z 803.18171 2023-12-03T10:35:14.000Z 803.01865 2023-12-03T10:35:24.000Z 802.90433 2023-12-03T10:35:49.000Z 802.84319 2023-12-03T10:35:59.000Z 802.83356 2023-12-03T10:36:09.000Z 802.86789 2023-12-03T10:36:19.000Z 802.93465 2023-12-03T10:36:36.000Z 803.02130 2023-12-03T10:36:46.000Z 803.11763 2023-12-03T10:36:56.000Z 803.21817 2023-12-03T10:37:06.000Z 803.32295 2023-12-03T10:37:16.000Z 803.43632 2023-12-03T10:37:26.000Z 803.56446 2023-12-03T10:37:36.000Z 803.71239 2023-12-03T10:37:46.000Z 803.88152 2023-12-03T10:37:56.000Z 804.06849 2023-12-03T10:38:06.000Z 804.26550 2023-12-03T10:38:16.000Z 804.46199 2023-12-03T10:38:26.000Z 804.64712 2023-12-03T10:38:36.000Z 804.81242 2023-12-03T10:38:46.000Z 804.95395 2023-12-03T10:38:56.000Z 805.07326 2023-12-03T10:39:06.000Z 805.17659 2023-12-03T10:39:16.000Z 805.27243 2023-12-03T10:39:26.000Z 805.36801 2023-12-03T10:39:36.000Z 805.46623 2023-12-03T10:39:46.000Z 805.56410 2023-12-03T10:39:56.000Z 805.65346 2023-12-03T10:40:06.000Z 805.72354 2023-12-03T10:40:16.000Z 805.76449 2023-12-03T10:40:26.000Z 805.77028 2023-12-03T10:40:36.000Z 805.74005 2023-12-03T10:40:46.000Z 805.67772 2023-12-03T10:40:56.000Z 805.59031 2023-12-03T10:41:06.000Z 805.48601 2023-12-03T10:41:16.000Z 805.37282 2023-12-03T10:41:26.000Z 805.25801 2023-12-03T10:41:36.000Z 805.14831 2023-12-03T10:41:46.000Z 805.05014 2023-12-03T10:41:56.000Z 804.96917 2023-12-03T10:42:06.000Z 804.90912 2023-12-03T10:42:16.000Z 804.87006 2023-12-03T10:42:26.000Z 804.84737 2023-12-03T10:42:36.000Z 804.83244 2023-12-03T10:42:46.000Z 804.81546 2023-12-03T10:42:56.000Z 804.78934 2023-12-03T10:43:06.000Z 804.75296 2023-12-03T10:43:16.000Z 804.71189 2023-12-03T10:43:26.000Z 804.67620 2023-12-03T10:43:36.000Z 804.65642 2023-12-03T10:43:46.000Z 804.65980 2023-12-03T10:43:56.000Z 804.68823 2023-12-03T10:44:07.000Z 804.73839 2023-12-03T10:44:20.000Z 804.80310 2023-12-03T10:44:30.000Z 804.87297 2023-12-03T10:44:40.000Z 804.93740 2023-12-03T10:44:50.000Z 804.98512 2023-12-03T10:45:00.000Z 805.00470 2023-12-03T10:45:10.000Z 804.98562 2023-12-03T10:45:20.000Z 804.92012 2023-12-03T10:45:30.000Z 804.80541 2023-12-03T10:45:40.000Z 804.64508 2023-12-03T10:45:50.000Z 804.44917 2023-12-03T10:46:00.000Z 804.23249 2023-12-03T10:46:10.000Z 804.01192 2023-12-03T10:46:20.000Z 803.80349 2023-12-03T10:46:30.000Z 803.61983 2023-12-03T10:46:40.000Z 803.46861 2023-12-03T10:46:50.000Z 803.35211 2023-12-03T10:47:00.000Z 803.26792 2023-12-03T10:47:10.000Z 803.21056 2023-12-03T10:47:20.000Z 803.17364 2023-12-03T10:47:30.000Z 803.15173 2023-12-03T10:47:40.000Z 803.14168 2023-12-03T10:47:50.000Z 803.14279 2023-12-03T10:48:00.000Z 803.15598 2023-12-03T10:48:10.000Z 803.18224 2023-12-03T10:48:20.000Z 803.22139 2023-12-03T10:48:30.000Z 803.27158 2023-12-03T10:48:40.000Z 803.32983 2023-12-03T10:48:50.000Z 803.39319 2023-12-03T10:49:00.000Z 803.45974 2023-12-03T10:49:10.000Z 803.52884 2023-12-03T10:49:20.000Z 803.60046 2023-12-03T10:49:30.000Z 803.67387 2023-12-03T10:49:40.000Z 803.74651 2023-12-03T10:49:50.000Z 803.81357 2023-12-03T10:50:00.000Z 803.86868 2023-12-03T10:50:10.000Z 803.90541 2023-12-03T10:50:20.000Z 803.91875 2023-12-03T10:50:30.000Z 803.90612 2023-12-03T10:50:40.000Z 803.86723 2023-12-03T10:50:50.000Z 803.80336 2023-12-03T10:51:00.000Z 803.71658 2023-12-03T10:51:10.000Z 803.60957 2023-12-03T10:51:20.000Z 803.48596 2023-12-03T10:51:30.000Z 803.35087 2023-12-03T10:51:40.000Z 803.21109 2023-12-03T10:51:50.000Z 803.07469 2023-12-03T10:52:00.000Z 802.94999 2023-12-03T10:52:10.000Z 802.84422 2023-12-03T10:52:20.000Z 802.76230 2023-12-03T10:52:30.000Z 802.70596 2023-12-03T10:52:40.000Z 802.67360 2023-12-03T10:52:50.000Z 802.66074 2023-12-03T10:53:00.000Z 802.66105 2023-12-03T10:53:10.000Z 802.66763 2023-12-03T10:53:20.000Z 802.67465 2023-12-03T10:53:30.000Z 802.67907 2023-12-03T10:53:40.000Z 802.68221 2023-12-03T10:53:50.000Z 802.69024 2023-12-03T10:54:00.000Z 802.71310 2023-12-03T10:54:10.000Z 802.76153 2023-12-03T10:54:20.000Z 802.84322 2023-12-03T10:54:30.000Z 802.95954 2023-12-03T10:54:40.000Z 803.10440 2023-12-03T10:54:50.000Z 803.26552 2023-12-03T10:55:00.000Z 803.42777 2023-12-03T10:55:10.000Z 803.57678 2023-12-03T10:55:20.000Z 803.70182 2023-12-03T10:55:34.000Z 803.79699 2023-12-03T10:55:44.000Z 803.86090 2023-12-03T10:56:01.000Z 803.89548 2023-12-03T10:56:45.000Z 803.90478 2023-12-03T10:56:55.000Z 803.89405 2023-12-03T10:57:05.000Z 803.86924 2023-12-03T10:57:15.000Z 803.83636 2023-12-03T10:57:25.000Z 803.80034 2023-12-03T10:57:35.000Z 803.76383 2023-12-03T10:57:45.000Z 803.72656 2023-12-03T10:57:55.000Z 803.68591 2023-12-03T10:58:05.000Z 803.63859 2023-12-03T10:58:15.000Z 803.58266 2023-12-03T10:58:25.000Z 803.51872 2023-12-03T10:58:35.000Z 803.44982 2023-12-03T10:58:45.000Z 803.38012 2023-12-03T10:58:55.000Z 803.31332 2023-12-03T10:59:05.000Z 803.25166 2023-12-03T10:59:15.000Z 803.19578 2023-12-03T10:59:25.000Z 803.14536 2023-12-03T10:59:35.000Z 803.09984 2023-12-03T10:59:45.000Z 803.05865 2023-12-03T10:59:55.000Z 803.02098 2023-12-03T11:00:05.000Z 802.98527 2023-12-03T11:00:32.000Z 802.94914 2023-12-03T11:00:42.000Z 802.91007 2023-12-03T11:01:03.000Z 802.86676 2023-12-03T11:01:13.000Z 802.82066 2023-12-03T11:01:23.000Z 802.77648 2023-12-03T11:01:33.000Z 802.74096 2023-12-03T11:01:43.000Z 802.72010 2023-12-03T11:01:53.000Z 802.71626 2023-12-03T11:02:03.000Z 802.72677 2023-12-03T11:02:13.000Z 802.74516 2023-12-03T11:02:25.000Z 802.76436 2023-12-03T11:02:45.000Z 802.78032 2023-12-03T11:02:55.000Z 802.79407 2023-12-03T11:03:05.000Z 802.81135 2023-12-03T11:04:07.000Z 802.84010 2023-12-03T11:04:17.000Z 802.88717 2023-12-03T11:04:27.000Z 802.95544 2023-12-03T11:04:37.000Z 803.04247 2023-12-03T11:04:47.000Z 803.14093 2023-12-03T11:04:57.000Z 803.24057 2023-12-03T11:05:07.000Z 803.33096 2023-12-03T11:05:17.000Z 803.40394 2023-12-03T11:05:27.000Z 803.45504 2023-12-03T11:05:37.000Z 803.48327 2023-12-03T11:05:47.000Z 803.48947 2023-12-03T11:05:57.000Z 803.47404 2023-12-03T11:06:07.000Z 803.43508 2023-12-03T11:06:17.000Z 803.36832 2023-12-03T11:06:58.000Z 803.26873 2023-12-03T11:12:10.000Z 803.13353 2023-12-03T11:13:22.000Z 802.96498 2023-12-03T11:13:39.000Z 802.77192 2023-12-03T11:15:33.000Z 802.56927 2023-12-03T11:15:46.000Z 802.37580 2023-12-03T11:15:56.000Z 802.21069 2023-12-03T11:16:06.000Z 802.08990 2023-12-03T11:16:16.000Z 802.02295 2023-12-03T11:16:48.000Z 802.01110 2023-12-03T11:16:58.000Z 802.04728 2023-12-03T11:17:13.000Z 802.11788 2023-12-03T11:17:23.000Z 802.20609 2023-12-03T11:17:33.000Z 802.29572 2023-12-03T11:17:43.000Z 802.37461 2023-12-03T11:17:53.000Z 802.43664 2023-12-03T11:18:03.000Z 802.48186 2023-12-03T11:18:13.000Z 802.51519 2023-12-03T11:18:23.000Z 802.54402 2023-12-03T11:18:33.000Z 802.57544 2023-12-03T11:18:43.000Z 802.61398 2023-12-03T11:18:53.000Z 802.66006 2023-12-03T11:19:03.000Z 802.70974 2023-12-03T11:19:13.000Z 802.75570 2023-12-03T11:19:23.000Z 802.78947 2023-12-03T11:19:33.000Z 802.80417 2023-12-03T11:19:43.000Z 802.79676 2023-12-03T11:19:53.000Z 802.76909 2023-12-03T11:20:03.000Z 802.72700 2023-12-03T11:20:13.000Z 802.67845 2023-12-03T11:20:23.000Z 802.63112 2023-12-03T11:20:33.000Z 802.59075 2023-12-03T11:20:43.000Z 802.56031 2023-12-03T11:20:53.000Z 802.53996 2023-12-03T11:21:03.000Z 802.52745 2023-12-03T11:21:13.000Z 802.51884 2023-12-03T11:21:23.000Z 802.50942 2023-12-03T11:21:33.000Z 802.49493 2023-12-03T11:21:43.000Z 802.47265 2023-12-03T11:21:53.000Z 802.44214 2023-12-03T11:22:03.000Z 802.40531 2023-12-03T11:22:13.000Z 802.36583 2023-12-03T11:22:23.000Z 802.32813 2023-12-03T11:22:33.000Z 802.29619 2023-12-03T11:22:43.000Z 802.27254 2023-12-03T11:22:53.000Z 802.25764 2023-12-03T11:23:03.000Z 802.24983 2023-12-03T11:23:13.000Z 802.24594 2023-12-03T11:23:23.000Z 802.24208 2023-12-03T11:23:33.000Z 802.23443 2023-12-03T11:23:43.000Z 802.21989 2023-12-03T11:23:53.000Z 802.19657 2023-12-03T11:24:03.000Z 802.16420 2023-12-03T11:24:27.000Z 802.12445 2023-12-03T11:24:37.000Z 802.08077 2023-12-03T11:24:47.000Z 802.03769 2023-12-03T11:24:57.000Z 801.99970 2023-12-03T11:25:07.000Z 801.97014 2023-12-03T11:25:17.000Z 801.95065 2023-12-03T11:25:27.000Z 801.94095 2023-12-03T11:25:37.000Z 801.93913 2023-12-03T11:25:47.000Z 801.94181 2023-12-03T11:25:57.000Z 801.94418 2023-12-03T11:26:07.000Z 801.93989 2023-12-03T11:26:17.000Z 801.92132 2023-12-03T11:26:27.000Z 801.88059 2023-12-03T11:26:37.000Z 801.81157 2023-12-03T11:26:47.000Z 801.71258 2023-12-03T11:26:57.000Z 801.58867 2023-12-03T11:27:07.000Z 801.45227 2023-12-03T11:27:17.000Z 801.32123 2023-12-03T11:27:27.000Z 801.21451 2023-12-03T11:27:37.000Z 801.14699 2023-12-03T11:27:47.000Z 801.12531 2023-12-03T11:27:57.000Z 801.14639 2023-12-03T11:28:07.000Z 801.19907 2023-12-03T11:28:17.000Z 801.26809 2023-12-03T11:28:27.000Z 801.33885 2023-12-03T11:28:43.000Z 801.40122 2023-12-03T11:28:53.000Z 801.45136 2023-12-03T11:29:03.000Z 801.49113 2023-12-03T11:29:30.000Z 801.52580 2023-12-03T11:29:40.000Z 801.56131 2023-12-03T11:29:50.000Z 801.60192 2023-12-03T11:30:00.000Z 801.64915 2023-12-03T11:30:10.000Z 801.70187 2023-12-03T11:30:20.000Z 801.75720 2023-12-03T11:30:30.000Z 801.81163 2023-12-03T11:30:40.000Z 801.86164 2023-12-03T11:30:50.000Z 801.90394 2023-12-03T11:31:09.000Z 801.93535 2023-12-03T11:31:19.000Z 801.95264 2023-12-03T11:31:33.000Z 801.95283 2023-12-03T11:31:45.000Z 801.93350 2023-12-03T11:32:37.000Z 801.89317 2023-12-03T11:32:56.000Z 801.83150 2023-12-03T11:33:06.000Z 801.74950 2023-12-03T11:33:45.000Z 801.64970 2023-12-03T11:33:55.000Z 801.53597 2023-12-03T11:34:05.000Z 801.41262 2023-12-03T11:34:15.000Z 801.28279 2023-12-03T11:34:38.000Z 801.14710 2023-12-03T11:34:48.000Z 801.00326 2023-12-03T11:34:58.000Z 800.84745 2023-12-03T11:35:08.000Z 800.67685 2023-12-03T11:35:18.000Z 800.49268 2023-12-03T11:35:35.000Z 800.30209 2023-12-03T11:35:49.000Z 800.11815 2023-12-03T11:36:15.000Z 799.95737 2023-12-03T11:36:25.000Z 799.83524 2023-12-03T11:36:35.000Z 799.76108 2023-12-03T11:36:45.000Z 799.73399 2023-12-03T11:36:55.000Z 799.74143 2023-12-03T11:37:05.000Z 799.76115 2023-12-03T11:37:15.000Z 799.76597 2023-12-03T11:37:25.000Z 799.72999 2023-12-03T11:37:35.000Z 799.63446 2023-12-03T11:37:45.000Z 799.47148 2023-12-03T11:38:49.000Z 799.24490 2023-12-03T11:44:03.000Z 798.96821 2023-12-03T11:44:13.000Z 798.66074 2023-12-03T11:44:23.000Z 798.34371 2023-12-03T11:44:33.000Z 798.03755 2023-12-03T11:44:43.000Z 797.76075 2023-12-03T11:44:53.000Z 797.52939 2023-12-03T11:45:03.000Z 797.35627 2023-12-03T11:45:13.000Z 797.24952 2023-12-03T11:45:23.000Z 797.21115 2023-12-03T11:45:33.000Z 797.23668 2023-12-03T11:45:43.000Z 797.31583 2023-12-03T11:45:53.000Z 797.43414 2023-12-03T11:46:03.000Z 797.57459 2023-12-03T11:46:13.000Z 797.71929 2023-12-03T11:46:23.000Z 797.85100 2023-12-03T11:46:33.000Z 797.95454 2023-12-03T11:46:43.000Z 798.01776 2023-12-03T11:46:53.000Z 798.03221 2023-12-03T11:47:03.000Z 797.99411 2023-12-03T11:47:13.000Z 797.90577 2023-12-03T11:47:23.000Z 797.77711 2023-12-03T11:47:33.000Z 797.62571 2023-12-03T11:47:43.000Z 797.47425 2023-12-03T11:47:53.000Z 797.34542 2023-12-03T11:48:03.000Z 797.25646 2023-12-03T11:48:13.000Z 797.21525 2023-12-03T11:48:23.000Z 797.21972 2023-12-03T11:48:33.000Z 797.26018 2023-12-03T11:48:43.000Z 797.32329 2023-12-03T11:48:53.000Z 797.39590 2023-12-03T11:49:03.000Z 797.46764 2023-12-03T11:49:32.000Z 797.53160 2023-12-03T11:49:42.000Z 797.58368 2023-12-03T11:49:52.000Z 797.62137 2023-12-03T11:50:02.000Z 797.64278 2023-12-03T11:50:12.000Z 797.64646 2023-12-03T11:50:22.000Z 797.63203 2023-12-03T11:50:32.000Z 797.60109 2023-12-03T11:50:42.000Z 797.55809 2023-12-03T11:50:52.000Z 797.51041 2023-12-03T11:51:02.000Z 797.46766 2023-12-03T11:51:12.000Z 797.43990 2023-12-03T11:51:22.000Z 797.43546 2023-12-03T11:51:32.000Z 797.45892 2023-12-03T11:51:42.000Z 797.51021 2023-12-03T11:51:52.000Z 797.58508 2023-12-03T11:52:02.000Z 797.67679 2023-12-03T11:52:12.000Z 797.77811 2023-12-03T11:52:22.000Z 797.88321 2023-12-03T11:52:32.000Z 797.98866 2023-12-03T11:52:42.000Z 798.09380 2023-12-03T11:52:52.000Z 798.20040 2023-12-03T11:53:02.000Z 798.31166 2023-12-03T11:53:12.000Z 798.43077 2023-12-03T11:53:22.000Z 798.55926 2023-12-03T11:53:32.000Z 798.69581 2023-12-03T11:53:42.000Z 798.83599 2023-12-03T11:53:52.000Z 798.97315 2023-12-03T11:54:02.000Z 799.10008 2023-12-03T11:54:12.000Z 799.21071 2023-12-03T11:54:22.000Z 799.30143 2023-12-03T11:54:32.000Z 799.37148 2023-12-03T11:54:42.000Z 799.42261 2023-12-03T11:54:52.000Z 799.45848 2023-12-03T11:55:02.000Z 799.48396 2023-12-03T11:55:12.000Z 799.50488 2023-12-03T11:55:22.000Z 799.52785 2023-12-03T11:55:32.000Z 799.56010 2023-12-03T11:55:42.000Z 799.60879 2023-12-03T11:55:52.000Z 799.67961 2023-12-03T11:56:02.000Z 799.77507 2023-12-03T11:56:12.000Z 799.89271 2023-12-03T11:56:22.000Z 800.02435 2023-12-03T11:56:32.000Z 800.15673 2023-12-03T11:56:42.000Z 800.27379 2023-12-03T11:56:52.000Z 800.35982 2023-12-03T11:57:02.000Z 800.40254 2023-12-03T11:57:12.000Z 800.39511 2023-12-03T11:57:22.000Z 800.33652 2023-12-03T11:57:32.000Z 800.23097 2023-12-03T11:57:42.000Z 800.08644 2023-12-03T11:57:52.000Z 799.91340 2023-12-03T11:58:02.000Z 799.72331 2023-12-03T11:58:12.000Z 799.52725 2023-12-03T11:58:22.000Z 799.33430 2023-12-03T11:58:32.000Z 799.15040 2023-12-03T11:58:42.000Z 798.97773 2023-12-03T11:58:52.000Z 798.81478 2023-12-03T11:59:02.000Z 798.65690 2023-12-03T11:59:12.000Z 798.49720 2023-12-03T11:59:22.000Z 798.32771 2023-12-03T11:59:32.000Z 798.14085 2023-12-03T11:59:42.000Z 797.93106 2023-12-03T11:59:52.000Z 797.69618 2023-12-03T12:00:02.000Z 797.43806 2023-12-03T12:00:12.000Z 797.16225 2023-12-03T12:00:22.000Z 796.87706 2023-12-03T12:00:32.000Z 796.59216 2023-12-03T12:00:42.000Z 796.31729 2023-12-03T12:00:52.000Z 796.06116 2023-12-03T12:01:02.000Z 795.83062 2023-12-03T12:01:12.000Z 795.63021 2023-12-03T12:01:22.000Z 795.46216 2023-12-03T12:01:32.000Z 795.32677 2023-12-03T12:01:42.000Z 795.22305 2023-12-03T12:01:52.000Z 795.14939 2023-12-03T12:02:02.000Z 795.10397 2023-12-03T12:02:12.000Z 795.08482 2023-12-03T12:02:22.000Z 795.08967 2023-12-03T12:02:32.000Z 795.11557 2023-12-03T12:02:42.000Z 795.15879 2023-12-03T12:02:52.000Z 795.21484 2023-12-03T12:03:02.000Z 795.27872 2023-12-03T12:03:12.000Z 795.34513 2023-12-03T12:03:28.000Z 795.40869 2023-12-03T12:03:38.000Z 795.46434 2023-12-03T12:03:48.000Z 795.50789 2023-12-03T12:03:58.000Z 795.53667 2023-12-03T12:04:08.000Z 795.55009 2023-12-03T12:04:28.000Z 795.54986 2023-12-03T12:04:43.000Z 795.53972 2023-12-03T12:04:53.000Z 795.52480 2023-12-03T12:05:40.000Z 795.51054 2023-12-03T12:05:56.000Z 795.50159 2023-12-03T12:06:06.000Z 795.50117 2023-12-03T12:06:16.000Z 795.51108 2023-12-03T12:06:26.000Z 795.53233 2023-12-03T12:06:36.000Z 795.56581 2023-12-03T12:06:46.000Z 795.61232 2023-12-03T12:06:56.000Z 795.67188 2023-12-03T12:07:06.000Z 795.74292 2023-12-03T12:07:16.000Z 795.82197 2023-12-03T12:07:26.000Z 795.90409 2023-12-03T12:07:36.000Z 795.98382 2023-12-03T12:07:46.000Z 796.05622 2023-12-03T12:07:56.000Z 796.11760 2023-12-03T12:08:06.000Z 796.16591 2023-12-03T12:08:16.000Z 796.20109 2023-12-03T12:08:26.000Z 796.22553 2023-12-03T12:08:36.000Z 796.24435 2023-12-03T12:08:46.000Z 796.26528 2023-12-03T12:08:56.000Z 796.29779 2023-12-03T12:09:06.000Z 796.35159 2023-12-03T12:09:16.000Z 796.43474 2023-12-03T12:09:26.000Z 796.55207 2023-12-03T12:09:36.000Z 796.70424 2023-12-03T12:09:46.000Z 796.88782 2023-12-03T12:09:56.000Z 797.09616 2023-12-03T12:10:06.000Z 797.32084 2023-12-03T12:10:16.000Z 797.55326 2023-12-03T12:10:26.000Z 797.78600 2023-12-03T12:10:36.000Z 798.01363 2023-12-03T12:10:46.000Z 798.23288 2023-12-03T12:10:56.000Z 798.44244 2023-12-03T12:11:06.000Z 798.64287 2023-12-03T12:11:16.000Z 798.83675 2023-12-03T12:11:26.000Z 799.02886 2023-12-03T12:11:36.000Z 799.22580 2023-12-03T12:11:46.000Z 799.43455 2023-12-03T12:11:56.000Z 799.66031 2023-12-03T12:12:06.000Z 799.90459 2023-12-03T12:12:16.000Z 800.16438 2023-12-03T12:12:26.000Z 800.43293 2023-12-03T12:12:36.000Z 800.70155 2023-12-03T12:12:46.000Z 800.96161 2023-12-03T12:12:56.000Z 801.20607 2023-12-03T12:13:06.000Z 801.43045 2023-12-03T12:13:16.000Z 801.63343 2023-12-03T12:13:26.000Z 801.81709 2023-12-03T12:13:36.000Z 801.98647 2023-12-03T12:13:46.000Z 802.14810 2023-12-03T12:13:56.000Z 802.30742 2023-12-03T12:14:06.000Z 802.46601 2023-12-03T12:14:16.000Z 802.61931 2023-12-03T12:14:26.000Z 802.75617 2023-12-03T12:14:36.000Z 802.86068 2023-12-03T12:14:46.000Z 802.91609 2023-12-03T12:14:56.000Z 802.91006 2023-12-03T12:15:06.000Z 802.83917 2023-12-03T12:15:16.000Z 802.71054 2023-12-03T12:15:26.000Z 802.53937 2023-12-03T12:15:36.000Z 802.34325 2023-12-03T12:15:46.000Z 802.13578 2023-12-03T12:15:56.000Z 801.92275 2023-12-03T12:16:06.000Z 801.70212 2023-12-03T12:16:16.000Z 801.46751 2023-12-03T12:16:26.000Z 801.21309 2023-12-03T12:16:36.000Z 800.93765 2023-12-03T12:16:46.000Z 800.64636 2023-12-03T12:16:56.000Z 800.34977 2023-12-03T12:17:06.000Z 800.06075 2023-12-03T12:17:16.000Z 799.79085 2023-12-03T12:17:26.000Z 799.54739 2023-12-03T12:17:36.000Z 799.33251 2023-12-03T12:17:46.000Z 799.14433 2023-12-03T12:17:56.000Z 798.97946 2023-12-03T12:18:06.000Z 798.83610 2023-12-03T12:18:16.000Z 798.71627 2023-12-03T12:18:26.000Z 798.62661 2023-12-03T12:18:36.000Z 798.57730 2023-12-03T12:18:46.000Z 798.57927 2023-12-03T12:18:56.000Z 798.64028 2023-12-03T12:19:06.000Z 798.76132 2023-12-03T12:19:16.000Z 798.93460 2023-12-03T12:19:26.000Z 799.14445 2023-12-03T12:19:36.000Z 799.37071 2023-12-03T12:19:46.000Z 799.59329 2023-12-03T12:19:56.000Z 799.79596 2023-12-03T12:20:06.000Z 799.96836 2023-12-03T12:20:16.000Z 800.10621 2023-12-03T12:20:26.000Z 800.21050 2023-12-03T12:20:36.000Z 800.28630 2023-12-03T12:20:46.000Z 800.34159 2023-12-03T12:20:56.000Z 800.38613 2023-12-03T12:21:06.000Z 800.43012 2023-12-03T12:21:16.000Z 800.48263 2023-12-03T12:21:26.000Z 800.54928 2023-12-03T12:21:36.000Z 800.62982 2023-12-03T12:21:46.000Z 800.71646 2023-12-03T12:21:56.000Z 800.79451 2023-12-03T12:22:06.000Z 800.84587 2023-12-03T12:22:16.000Z 800.85430 2023-12-03T12:22:26.000Z 800.80988 2023-12-03T12:23:07.000Z 800.71065 2023-12-03T12:23:17.000Z 800.56079 2023-12-03T12:23:27.000Z 800.36685 2023-12-03T12:23:37.000Z 800.13426 2023-12-03T12:23:47.000Z 799.86582 2023-12-03T12:23:57.000Z 799.56241 2023-12-03T12:24:07.000Z 799.22512 2023-12-03T12:24:17.000Z 798.85725 2023-12-03T12:24:27.000Z 798.46528 2023-12-03T12:24:37.000Z 798.05849 2023-12-03T12:24:47.000Z 797.64788 2023-12-03T12:24:57.000Z 797.24529 2023-12-03T12:25:07.000Z 796.86316 2023-12-03T12:25:17.000Z 796.51450 2023-12-03T12:25:27.000Z 796.21260 2023-12-03T12:25:47.000Z 795.97009 2023-12-03T12:25:57.000Z 795.79775 2023-12-03T12:26:07.000Z 795.70365 2023-12-03T12:26:17.000Z 795.69284 2023-12-03T12:26:27.000Z 795.76717 2023-12-03T12:26:37.000Z 795.92472 2023-12-03T12:26:47.000Z 796.15864 2023-12-03T12:26:57.000Z 796.45592 2023-12-03T12:27:07.000Z 796.79693 2023-12-03T12:27:17.000Z 797.15622 2023-12-03T12:27:27.000Z 797.50476 2023-12-03T12:27:37.000Z 797.81338 2023-12-03T12:27:47.000Z 798.05672 2023-12-03T12:27:57.000Z 798.21700 2023-12-03T12:28:07.000Z 798.28661 2023-12-03T12:28:17.000Z 798.26878 2023-12-03T12:28:27.000Z 798.17599 2023-12-03T12:28:37.000Z 798.02678 2023-12-03T12:28:47.000Z 797.84181 2023-12-03T12:28:57.000Z 797.64050 2023-12-03T12:29:07.000Z 797.43897 2023-12-03T12:29:17.000Z 797.24975 2023-12-03T12:29:27.000Z 797.08285 2023-12-03T12:29:37.000Z 796.94756 2023-12-03T12:29:47.000Z 796.85383 2023-12-03T12:29:57.000Z 796.81263 2023-12-03T12:30:07.000Z 796.83490 2023-12-03T12:30:17.000Z 796.92967 2023-12-03T12:30:27.000Z 797.10174 2023-12-03T12:30:37.000Z 797.34963 2023-12-03T12:30:47.000Z 797.66449 2023-12-03T12:30:57.000Z 798.03030 2023-12-03T12:31:07.000Z 798.42532 2023-12-03T12:31:17.000Z 798.82456 2023-12-03T12:31:27.000Z 799.20243 2023-12-03T12:31:37.000Z 799.53559 2023-12-03T12:31:47.000Z 799.80543 2023-12-03T12:31:57.000Z 800.00004 2023-12-03T12:32:29.000Z 800.11528 2023-12-03T12:32:39.000Z 800.15443 2023-12-03T12:32:49.000Z 800.12649 2023-12-03T12:32:59.000Z 800.04380 2023-12-03T12:33:09.000Z 799.91971 2023-12-03T12:33:19.000Z 799.76708 2023-12-03T12:33:29.000Z 799.59765 2023-12-03T12:33:39.000Z 799.42180 2023-12-03T12:33:49.000Z 799.24866 2023-12-03T12:33:59.000Z 799.08619 2023-12-03T12:34:09.000Z 798.94145 2023-12-03T12:34:19.000Z 798.82089 2023-12-03T12:34:29.000Z 798.73045 2023-12-03T12:34:39.000Z 798.67493 2023-12-03T12:34:49.000Z 798.65690 2023-12-03T12:34:59.000Z 798.67519 2023-12-03T12:35:09.000Z 798.72395 2023-12-03T12:35:19.000Z 798.79277 2023-12-03T12:35:29.000Z 798.86815 2023-12-03T12:35:39.000Z 798.93577 2023-12-03T12:35:49.000Z 798.98283 2023-12-03T12:35:59.000Z 798.99982 2023-12-03T12:36:09.000Z 798.98120 2023-12-03T12:36:19.000Z 798.92515 2023-12-03T12:36:29.000Z 798.83257 2023-12-03T12:36:39.000Z 798.70590 2023-12-03T12:36:49.000Z 798.54827 2023-12-03T12:36:59.000Z 798.36316 2023-12-03T12:37:09.000Z 798.15471 2023-12-03T12:37:19.000Z 797.92794 2023-12-03T12:37:29.000Z 797.68895 2023-12-03T12:37:39.000Z 797.44477 2023-12-03T12:37:49.000Z 797.20335 2023-12-03T12:37:59.000Z 796.97361 2023-12-03T12:38:09.000Z 796.76589 2023-12-03T12:38:19.000Z 796.59208 2023-12-03T12:38:29.000Z 796.46521 2023-12-03T12:38:39.000Z 796.39776 2023-12-03T12:38:49.000Z 796.39893 2023-12-03T12:38:59.000Z 796.47136 2023-12-03T12:39:09.000Z 796.60865 2023-12-03T12:39:19.000Z 796.79506 2023-12-03T12:39:29.000Z 797.00816 2023-12-03T12:39:39.000Z 797.22375 2023-12-03T12:39:49.000Z 797.42121 2023-12-03T12:39:59.000Z 797.58739 2023-12-03T12:40:09.000Z 797.71776 2023-12-03T12:40:19.000Z 797.81514 2023-12-03T12:40:29.000Z 797.88678 2023-12-03T12:40:39.000Z 797.94123 2023-12-03T12:40:49.000Z 797.98544 2023-12-03T12:40:59.000Z 798.02293 2023-12-03T12:41:09.000Z 798.05315 2023-12-03T12:41:19.000Z 798.07241 2023-12-03T12:41:57.000Z 798.07589 2023-12-03T12:42:07.000Z 798.06004 2023-12-03T12:42:17.000Z 798.02431 2023-12-03T12:42:38.000Z 797.97155 2023-12-03T12:42:48.000Z 797.90726 2023-12-03T12:42:58.000Z 797.83802 2023-12-03T12:43:08.000Z 797.76995 2023-12-03T12:43:18.000Z 797.70782 2023-12-03T12:43:28.000Z 797.65487 2023-12-03T12:43:38.000Z 797.61315 2023-12-03T12:43:48.000Z 797.58389 2023-12-03T12:43:58.000Z 797.56779 2023-12-03T12:44:08.000Z 797.56479 2023-12-03T12:44:18.000Z 797.57375 2023-12-03T12:44:28.000Z 797.59199 2023-12-03T12:44:38.000Z 797.61504 2023-12-03T12:44:48.000Z 797.63677 2023-12-03T12:44:58.000Z 797.64989 2023-12-03T12:45:08.000Z 797.64700 2023-12-03T12:45:18.000Z 797.62162 2023-12-03T12:45:28.000Z 797.56930 2023-12-03T12:45:38.000Z 797.48831 2023-12-03T12:45:48.000Z 797.38022 2023-12-03T12:45:58.000Z 797.25004 2023-12-03T12:46:08.000Z 797.10587 2023-12-03T12:46:18.000Z 796.95756 2023-12-03T12:46:28.000Z 796.81447 2023-12-03T12:46:38.000Z 796.68278 2023-12-03T12:46:48.000Z 796.56370 2023-12-03T12:46:58.000Z 796.45319 2023-12-03T12:47:43.000Z 796.34391 2023-12-03T12:47:53.000Z 796.22838 2023-12-03T12:48:03.000Z 796.10223 2023-12-03T12:48:13.000Z 795.96631 2023-12-03T12:48:23.000Z 795.82690 2023-12-03T12:48:33.000Z 795.69433 2023-12-03T12:48:43.000Z 795.58055 2023-12-03T12:48:53.000Z 795.49676 2023-12-03T12:49:03.000Z 795.45176 2023-12-03T12:49:13.000Z 795.45129 2023-12-03T12:49:23.000Z 795.49819 2023-12-03T12:49:33.000Z 795.59282 2023-12-03T12:49:43.000Z 795.73350 2023-12-03T12:49:53.000Z 795.91658 2023-12-03T12:50:03.000Z 796.13657 2023-12-03T12:50:13.000Z 796.38652 2023-12-03T12:50:23.000Z 796.65885 2023-12-03T12:50:33.000Z 796.94645 2023-12-03T12:50:43.000Z 797.24368 2023-12-03T12:50:53.000Z 797.54682 2023-12-03T12:51:03.000Z 797.85392 2023-12-03T12:51:13.000Z 798.16414 2023-12-03T12:51:23.000Z 798.47669 2023-12-03T12:51:33.000Z 798.78975 2023-12-03T12:51:43.000Z 799.09943 2023-12-03T12:51:53.000Z 799.39926 2023-12-03T12:52:03.000Z 799.68069 2023-12-03T12:52:13.000Z 799.93439 2023-12-03T12:52:23.000Z 800.15218 2023-12-03T12:52:33.000Z 800.32870 2023-12-03T12:52:43.000Z 800.46249 2023-12-03T12:52:53.000Z 800.55627 2023-12-03T12:53:03.000Z 800.61675 2023-12-03T12:53:13.000Z 800.65391 2023-12-03T12:53:23.000Z 800.68006 2023-12-03T12:53:33.000Z 800.70817 2023-12-03T12:53:43.000Z 800.74985 2023-12-03T12:53:53.000Z 800.81283 2023-12-03T12:54:03.000Z 800.89869 2023-12-03T12:54:18.000Z 801.00164 2023-12-03T12:54:28.000Z 801.10901 2023-12-03T12:54:38.000Z 801.20374 2023-12-03T12:54:48.000Z 801.26820 2023-12-03T12:54:58.000Z 801.28816 2023-12-03T12:55:08.000Z 801.25572 2023-12-03T12:55:18.000Z 801.17033 2023-12-03T12:55:28.000Z 801.03798 2023-12-03T12:55:38.000Z 800.86907 2023-12-03T12:55:48.000Z 800.67598 2023-12-03T12:55:58.000Z 800.47103 2023-12-03T12:56:08.000Z 800.26505 2023-12-03T12:56:18.000Z 800.06645 2023-12-03T12:56:28.000Z 799.88050 2023-12-03T12:56:38.000Z 799.70888 2023-12-03T12:56:48.000Z 799.54969 2023-12-03T12:56:58.000Z 799.39817 2023-12-03T12:57:08.000Z 799.24790 2023-12-03T12:57:18.000Z 799.09224 2023-12-03T12:58:26.000Z 798.92545 2023-12-03T12:58:36.000Z 798.74352 2023-12-03T12:58:46.000Z 798.54462 2023-12-03T12:58:56.000Z 798.32951 2023-12-03T12:59:06.000Z 798.10141 2023-12-03T12:59:16.000Z 797.86550 2023-12-03T12:59:26.000Z 797.62766 2023-12-03T12:59:36.000Z 797.39296 2023-12-03T12:59:46.000Z 797.16428 2023-12-03T12:59:56.000Z 796.94183 2023-12-03T13:00:06.000Z 796.72381 2023-12-03T13:00:16.000Z 796.50817 2023-12-03T13:00:26.000Z 796.29474 2023-12-03T13:00:36.000Z 796.08677 2023-12-03T13:00:46.000Z 795.89134 2023-12-03T13:00:56.000Z 795.71844 2023-12-03T13:01:06.000Z 795.57940 2023-12-03T13:01:16.000Z 795.48518 2023-12-03T13:01:26.000Z 795.44510 2023-12-03T13:01:36.000Z 795.46570 2023-12-03T13:01:46.000Z 795.54977 2023-12-03T13:01:56.000Z 795.69524 2023-12-03T13:02:06.000Z 795.89461 2023-12-03T13:02:16.000Z 796.13525 2023-12-03T13:02:26.000Z 796.40124 2023-12-03T13:02:36.000Z 796.67632 2023-12-03T13:02:46.000Z 796.94725 2023-12-03T13:02:56.000Z 797.20661 2023-12-03T13:03:06.000Z 797.45379 2023-12-03T13:03:16.000Z 797.69401 2023-12-03T13:03:26.000Z 797.93550 2023-12-03T13:03:36.000Z 798.18564 2023-12-03T13:03:46.000Z 798.44704 2023-12-03T13:03:56.000Z 798.71492 2023-12-03T13:04:06.000Z 798.97663 2023-12-03T13:04:16.000Z 799.21381 2023-12-03T13:04:26.000Z 799.40649 2023-12-03T13:04:36.000Z 799.53790 2023-12-03T13:04:46.000Z 799.59837 2023-12-03T13:04:56.000Z 799.58731 2023-12-03T13:05:16.000Z 799.51285 2023-12-03T13:05:26.000Z 799.38956 2023-12-03T13:05:36.000Z 799.23500 2023-12-03T13:05:46.000Z 799.06617 2023-12-03T13:05:56.000Z 798.89692 2023-12-03T13:06:06.000Z 798.73702 2023-12-03T13:06:16.000Z 798.59316 2023-12-03T13:06:26.000Z 798.47107 2023-12-03T13:06:36.000Z 798.37800 2023-12-03T13:06:46.000Z 798.32340 2023-12-03T13:06:56.000Z 798.31726 2023-12-03T13:07:06.000Z 798.36597 2023-12-03T13:07:16.000Z 798.46801 2023-12-03T13:07:26.000Z 798.61134 2023-12-03T13:07:36.000Z 798.77434 2023-12-03T13:07:46.000Z 798.92934 2023-12-03T13:07:56.000Z 799.04761 2023-12-03T13:08:06.000Z 799.10356 2023-12-03T13:08:16.000Z 799.07784 2023-12-03T13:09:03.000Z 798.95897 2023-12-03T13:09:13.000Z 798.74409 2023-12-03T13:09:23.000Z 798.43895 2023-12-03T13:09:33.000Z 798.05683 2023-12-03T13:09:43.000Z 797.61640 2023-12-03T13:09:53.000Z 797.13874 2023-12-03T13:10:03.000Z 796.64450 2023-12-03T13:10:13.000Z 796.15165 2023-12-03T13:10:23.000Z 795.67454 2023-12-03T13:10:33.000Z 795.22392 2023-12-03T13:10:43.000Z 794.80745 2023-12-03T13:10:53.000Z 794.43019 2023-12-03T13:11:03.000Z 794.09503 2023-12-03T13:11:13.000Z 793.80274 2023-12-03T13:11:23.000Z 793.55225 2023-12-03T13:11:33.000Z 793.34094 2023-12-03T13:11:43.000Z 793.16516 2023-12-03T13:11:53.000Z 793.02058 2023-12-03T13:12:03.000Z 792.90192 2023-12-03T13:12:13.000Z 792.80219 2023-12-03T13:12:23.000Z 792.71184 2023-12-03T13:12:33.000Z 792.61875 2023-12-03T13:12:48.000Z 792.50974 2023-12-03T13:12:58.000Z 792.37374 2023-12-03T13:13:08.000Z 792.20544 2023-12-03T13:13:18.000Z 792.00850 2023-12-03T13:13:28.000Z 791.79642 2023-12-03T13:13:56.000Z 791.59065 2023-12-03T13:14:06.000Z 791.41602 2023-12-03T13:14:16.000Z 791.29500 2023-12-03T13:14:26.000Z 791.24241 2023-12-03T13:14:36.000Z 791.26243 2023-12-03T13:14:46.000Z 791.34810 2023-12-03T13:14:56.000Z 791.48290 2023-12-03T13:15:06.000Z 791.64388 2023-12-03T13:15:16.000Z 791.80568 2023-12-03T13:15:26.000Z 791.94514 2023-12-03T13:15:36.000Z 792.04585 2023-12-03T13:15:46.000Z 792.10130 2023-12-03T13:15:56.000Z 792.11569 2023-12-03T13:16:06.000Z 792.10192 2023-12-03T13:16:16.000Z 792.07732 2023-12-03T13:16:26.000Z 792.05837 2023-12-03T13:16:36.000Z 792.05611 2023-12-03T13:16:46.000Z 792.07361 2023-12-03T13:16:56.000Z 792.10647 2023-12-03T13:17:06.000Z 792.14597 2023-12-03T13:17:16.000Z 792.18325 2023-12-03T13:17:26.000Z 792.21266 2023-12-03T13:17:49.000Z 792.23310 2023-12-03T13:17:59.000Z 792.24766 2023-12-03T13:18:09.000Z 792.26266 2023-12-03T13:18:19.000Z 792.28700 2023-12-03T13:18:29.000Z 792.33193 2023-12-03T13:18:39.000Z 792.41017 2023-12-03T13:18:49.000Z 792.53385 2023-12-03T13:18:59.000Z 792.71137 2023-12-03T13:19:09.000Z 792.94451 2023-12-03T13:19:19.000Z 793.22741 2023-12-03T13:19:29.000Z 793.54808 2023-12-03T13:19:39.000Z 793.89144 2023-12-03T13:19:49.000Z 794.24248 2023-12-03T13:19:59.000Z 794.58768 2023-12-03T13:20:09.000Z 794.91478 2023-12-03T13:20:19.000Z 795.21144 2023-12-03T13:20:29.000Z 795.46403 2023-12-03T13:20:39.000Z 795.65757 2023-12-03T13:20:49.000Z 795.77723 2023-12-03T13:20:59.000Z 795.81139 2023-12-03T13:21:09.000Z 795.75538 2023-12-03T13:21:19.000Z 795.61440 2023-12-03T13:21:29.000Z 795.40388 2023-12-03T13:21:39.000Z 795.14697 2023-12-03T13:21:49.000Z 794.86989 2023-12-03T13:21:59.000Z 794.59712 2023-12-03T13:22:09.000Z 794.34800 2023-12-03T13:22:19.000Z 794.13538 2023-12-03T13:22:29.000Z 793.96616 2023-12-03T13:22:39.000Z 793.84279 2023-12-03T13:22:49.000Z 793.76504 2023-12-03T13:22:59.000Z 793.73114 2023-12-03T13:23:09.000Z 793.73802 2023-12-03T13:23:19.000Z 793.78101 2023-12-03T13:23:29.000Z 793.85378 2023-12-03T13:23:39.000Z 793.94909 2023-12-03T13:23:49.000Z 794.06078 2023-12-03T13:23:59.000Z 794.18644 2023-12-03T13:24:09.000Z 794.32947 2023-12-03T13:24:19.000Z 794.49939 2023-12-03T13:24:29.000Z 794.70898 2023-12-03T13:24:39.000Z 794.96885 2023-12-03T13:24:49.000Z 795.28096 2023-12-03T13:24:59.000Z 795.63426 2023-12-03T13:25:09.000Z 796.00469 2023-12-03T13:25:19.000Z 796.36016 2023-12-03T13:25:29.000Z 796.66895 2023-12-03T13:25:39.000Z 796.90816 2023-12-03T13:25:49.000Z 797.06901 2023-12-03T13:26:21.000Z 797.15734 2023-12-03T13:26:31.000Z 797.18947 2023-12-03T13:26:41.000Z 797.18545 2023-12-03T13:26:51.000Z 797.16214 2023-12-03T13:27:01.000Z 797.12849 2023-12-03T13:27:11.000Z 797.08389 2023-12-03T13:27:29.000Z 797.01961 2023-12-03T13:27:48.000Z 796.92235 2023-12-03T13:27:58.000Z 796.77846 2023-12-03T13:28:08.000Z 796.57817 2023-12-03T13:28:22.000Z 796.31885 2023-12-03T13:28:33.000Z 796.00698 2023-12-03T13:28:43.000Z 795.65844 2023-12-03T13:28:53.000Z 795.29692 2023-12-03T13:29:03.000Z 794.95081 2023-12-03T13:29:13.000Z 794.64927 2023-12-03T13:29:23.000Z 794.41861 2023-12-03T13:29:33.000Z 794.27925 2023-12-03T13:29:43.000Z 794.24384 2023-12-03T13:29:53.000Z 794.31598 2023-12-03T13:30:03.000Z 794.48976 2023-12-03T13:30:13.000Z 794.75008 2023-12-03T13:30:23.000Z 795.07392 2023-12-03T13:30:33.000Z 795.43289 2023-12-03T13:30:43.000Z 795.79655 2023-12-03T13:30:53.000Z 796.13626 2023-12-03T13:31:03.000Z 796.42875 2023-12-03T13:31:13.000Z 796.65904 2023-12-03T13:31:23.000Z 796.82215 2023-12-03T13:31:33.000Z 796.92344 2023-12-03T13:31:43.000Z 796.97730 2023-12-03T13:31:53.000Z 797.00420 2023-12-03T13:32:03.000Z 797.02661 2023-12-03T13:32:13.000Z 797.06417 2023-12-03T13:32:23.000Z 797.12950 2023-12-03T13:32:33.000Z 797.22561 2023-12-03T13:32:43.000Z 797.34606 2023-12-03T13:32:53.000Z 797.47775 2023-12-03T13:33:03.000Z 797.60548 2023-12-03T13:33:13.000Z 797.71662 2023-12-03T13:33:23.000Z 797.80423 2023-12-03T13:33:33.000Z 797.86804 2023-12-03T13:33:43.000Z 797.91296 2023-12-03T13:33:53.000Z 797.94635 2023-12-03T13:34:03.000Z 797.97510 2023-12-03T13:34:17.000Z 798.00370 2023-12-03T13:34:27.000Z 798.03363 2023-12-03T13:34:37.000Z 798.06370 2023-12-03T13:34:47.000Z 798.09050 2023-12-03T13:34:57.000Z 798.10840 2023-12-03T13:35:07.000Z 798.10929 2023-12-03T13:35:17.000Z 798.08276 2023-12-03T13:35:27.000Z 798.01728 2023-12-03T13:35:37.000Z 797.90240 2023-12-03T13:35:47.000Z 797.73136 2023-12-03T13:35:59.000Z 797.50314 2023-12-03T13:36:36.000Z 797.22332 2023-12-03T13:36:46.000Z 796.90352 2023-12-03T13:36:56.000Z 796.55985 2023-12-03T13:37:06.000Z 796.21078 2023-12-03T13:37:16.000Z 795.87503 2023-12-03T13:37:26.000Z 795.56959 2023-12-03T13:37:36.000Z 795.30793 2023-12-03T13:37:46.000Z 795.09865 2023-12-03T13:37:56.000Z 794.94489 2023-12-03T13:38:06.000Z 794.84459 2023-12-03T13:38:16.000Z 794.79175 2023-12-03T13:38:26.000Z 794.77811 2023-12-03T13:38:36.000Z 794.79455 2023-12-03T13:38:46.000Z 794.83172 2023-12-03T13:38:56.000Z 794.87996 2023-12-03T13:39:06.000Z 794.92925 2023-12-03T13:39:16.000Z 794.96985 2023-12-03T13:39:26.000Z 794.99404 2023-12-03T13:39:36.000Z 794.99808 2023-12-03T13:39:46.000Z 794.98321 2023-12-03T13:39:56.000Z 794.95465 2023-12-03T13:40:27.000Z 794.91924 2023-12-03T13:40:37.000Z 794.88275 2023-12-03T13:40:47.000Z 794.84861 2023-12-03T13:40:57.000Z 794.81809 2023-12-03T13:41:07.000Z 794.79166 2023-12-03T13:41:17.000Z 794.76991 2023-12-03T13:41:27.000Z 794.75372 2023-12-03T13:41:50.000Z 794.74339 2023-12-03T13:42:00.000Z 794.73778 2023-12-03T13:42:10.000Z 794.73417 2023-12-03T13:42:20.000Z 794.72900 2023-12-03T13:42:30.000Z 794.71927 2023-12-03T13:42:40.000Z 794.70352 2023-12-03T13:42:50.000Z 794.68223 2023-12-03T13:43:00.000Z 794.65752 2023-12-03T13:43:10.000Z 794.63275 2023-12-03T13:43:20.000Z 794.61233 2023-12-03T13:43:30.000Z 794.60164 2023-12-03T13:43:40.000Z 794.60671 2023-12-03T13:43:50.000Z 794.63326 2023-12-03T13:44:00.000Z 794.68545 2023-12-03T13:44:10.000Z 794.76447 2023-12-03T13:44:20.000Z 794.86785 2023-12-03T13:44:30.000Z 794.98916 2023-12-03T13:44:40.000Z 795.11853 2023-12-03T13:44:50.000Z 795.24348 2023-12-03T13:45:00.000Z 795.35047 2023-12-03T13:45:32.000Z 795.42739 2023-12-03T13:45:42.000Z 795.46671 2023-12-03T13:45:52.000Z 795.46883 2023-12-03T13:46:02.000Z 795.44443 2023-12-03T13:46:12.000Z 795.41443 2023-12-03T13:46:22.000Z 795.40677 2023-12-03T13:46:32.000Z 795.45029 2023-12-03T13:46:42.000Z 795.56726 2023-12-03T13:46:52.000Z 795.76744 2023-12-03T13:47:02.000Z 796.04570 2023-12-03T13:47:12.000Z 796.38418 2023-12-03T13:47:22.000Z 796.75755 2023-12-03T13:47:32.000Z 797.13942 2023-12-03T13:47:42.000Z 797.50783 2023-12-03T13:47:52.000Z 797.84907 2023-12-03T13:48:38.000Z 798.15958 2023-12-03T13:48:49.000Z 798.44614 2023-12-03T13:49:02.000Z 798.72434 2023-12-03T13:49:12.000Z 799.01549 2023-12-03T13:49:22.000Z 799.34261 2023-12-03T13:49:32.000Z 799.72633 2023-12-03T13:49:42.000Z 800.18167 2023-12-03T13:49:52.000Z 800.71577 2023-12-03T13:50:02.000Z 801.32698 2023-12-03T13:50:12.000Z 802.00532 2023-12-03T13:50:22.000Z 802.73420 2023-12-03T13:50:32.000Z 803.49359 2023-12-03T13:50:42.000Z 804.26343 2023-12-03T13:50:52.000Z 805.02677 2023-12-03T13:51:02.000Z 805.77184 2023-12-03T13:51:12.000Z 806.49271 2023-12-03T13:51:52.000Z 807.18888 2023-12-03T13:52:02.000Z 807.86390 2023-12-03T13:52:12.000Z 808.52370 2023-12-03T13:52:22.000Z 809.17501 2023-12-03T13:52:32.000Z 809.82468 2023-12-03T13:52:42.000Z 810.47987 2023-12-03T13:52:52.000Z 811.14902 2023-12-03T13:53:02.000Z 811.84262 2023-12-03T13:53:12.000Z 812.57300 2023-12-03T13:53:22.000Z 813.35271 2023-12-03T13:53:32.000Z 814.19234 2023-12-03T13:54:53.000Z 815.09883 2023-12-03T13:55:04.000Z 816.07551 2023-12-03T13:55:14.000Z 817.12319 2023-12-03T13:55:24.000Z 818.24131 2023-12-03T13:55:34.000Z 819.42742 2023-12-03T13:55:44.000Z 820.67451 2023-12-03T13:55:54.000Z 821.96753 2023-12-03T13:56:04.000Z 823.28107 2023-12-03T13:56:17.000Z 824.58026 2023-12-03T13:56:27.000Z 825.82530 2023-12-03T13:56:37.000Z 826.97868 2023-12-03T13:56:47.000Z 828.01283 2023-12-03T13:56:57.000Z 828.91553 2023-12-03T13:57:13.000Z 829.69086 2023-12-03T13:57:24.000Z 830.35545 2023-12-03T13:57:51.000Z 830.93131 2023-12-03T13:58:01.000Z 831.43843 2023-12-03T13:58:11.000Z 831.88979 2023-12-03T13:58:21.000Z 832.29011 2023-12-03T13:58:36.000Z 832.63822 2023-12-03T13:58:46.000Z 832.93160 2023-12-03T13:58:58.000Z 833.17151 2023-12-03T14:00:13.000Z 833.36708 2023-12-03T14:00:29.000Z 833.53726 2023-12-03T14:01:25.000Z 833.70943 2023-12-03T14:01:50.000Z 833.91475 2023-12-03T14:02:14.000Z 834.18155 2023-12-03T14:02:38.000Z 834.52916 2023-12-03T14:03:30.000Z 834.96486 2023-12-03T14:03:50.000Z 835.48481 2023-12-03T14:04:00.000Z 836.07809 2023-12-03T14:04:10.000Z 836.73130 2023-12-03T14:04:20.000Z 837.43176 2023-12-03T14:04:30.000Z 838.16854 2023-12-03T14:04:40.000Z 838.93224 2023-12-03T14:04:50.000Z 839.71449 2023-12-03T14:05:00.000Z 840.50789 2023-12-03T14:05:13.000Z 841.30618 2023-12-03T14:05:23.000Z 842.10470 2023-12-03T14:05:33.000Z 842.90052 2023-12-03T14:05:43.000Z 843.69266 2023-12-03T14:05:53.000Z 844.48176 2023-12-03T14:06:03.000Z 845.26922 2023-12-03T14:06:13.000Z 846.05566 2023-12-03T14:06:35.000Z 846.83922 2023-12-03T14:06:45.000Z 847.61429 2023-12-03T14:06:55.000Z 848.37165 2023-12-03T14:07:05.000Z 849.09969 2023-12-03T14:07:15.000Z 849.78665 2023-12-03T14:07:25.000Z 850.42294 2023-12-03T14:07:35.000Z 851.00276 2023-12-03T14:07:45.000Z 851.52453 2023-12-03T14:07:55.000Z 851.99004 2023-12-03T14:08:06.000Z 852.40304 2023-12-03T14:08:32.000Z 852.76787 2023-12-03T14:09:01.000Z 853.08907 2023-12-03T14:09:11.000Z 853.37192 2023-12-03T14:09:21.000Z 853.62369 2023-12-03T14:09:31.000Z 853.85483 2023-12-03T14:09:41.000Z 854.07906 2023-12-03T14:09:55.000Z 854.31199 2023-12-03T14:10:08.000Z 854.56836 2023-12-03T14:10:18.000Z 854.85882 2023-12-03T14:10:28.000Z 855.18791 2023-12-03T14:10:38.000Z 855.55377 2023-12-03T14:11:02.000Z 855.94998 2023-12-03T14:11:12.000Z 856.36821 2023-12-03T14:11:24.000Z 856.80059 2023-12-03T14:11:35.000Z 857.24078 2023-12-03T14:11:45.000Z 857.68376 2023-12-03T14:11:55.000Z 858.12492 2023-12-03T14:12:12.000Z 858.55933 2023-12-03T14:12:22.000Z 858.98159 2023-12-03T14:12:44.000Z 859.38627 2023-12-03T14:12:56.000Z 859.76848 2023-12-03T14:13:06.000Z 860.12419 2023-12-03T14:13:16.000Z 860.45003 2023-12-03T14:13:26.000Z 860.74296 2023-12-03T14:13:36.000Z 860.99974 2023-12-03T14:13:48.000Z 861.21678 2023-12-03T14:13:59.000Z 861.38993 2023-12-03T14:14:09.000Z 861.51430 2023-12-03T14:14:25.000Z 861.58356 2023-12-03T14:14:38.000Z 861.58921 2023-12-03T14:14:48.000Z 861.52033 2023-12-03T14:15:19.000Z 861.36479 2023-12-03T14:16:34.000Z 861.11167 2023-12-03T14:16:44.000Z 860.75423 2023-12-03T14:16:54.000Z 860.29186 2023-12-03T14:17:04.000Z 859.73019 2023-12-03T14:17:14.000Z 859.07915 2023-12-03T14:17:24.000Z 858.35038 2023-12-03T14:17:34.000Z 857.55509 2023-12-03T14:17:44.000Z 856.70344 2023-12-03T14:17:54.000Z 855.80518 2023-12-03T14:18:04.000Z 854.87042 2023-12-03T14:18:14.000Z 853.90964 2023-12-03T14:18:24.000Z 852.93246 2023-12-03T14:18:34.000Z 851.94580 2023-12-03T14:18:44.000Z 850.95268 2023-12-03T14:18:54.000Z 849.95230 2023-12-03T14:19:04.000Z 848.94136 2023-12-03T14:19:14.000Z 847.91611 2023-12-03T14:19:24.000Z 846.87413 2023-12-03T14:19:34.000Z 845.81573 2023-12-03T14:19:44.000Z 844.74467 2023-12-03T14:19:54.000Z 843.66806 2023-12-03T14:20:04.000Z 842.59546 2023-12-03T14:20:14.000Z 841.53693 2023-12-03T14:20:24.000Z 840.50052 2023-12-03T14:20:34.000Z 839.49002 2023-12-03T14:20:44.000Z 838.50388 2023-12-03T14:20:54.000Z 837.53561 2023-12-03T14:21:04.000Z 836.57550 2023-12-03T14:21:14.000Z 835.61273 2023-12-03T14:21:24.000Z 834.63749 2023-12-03T14:21:34.000Z 833.64269 2023-12-03T14:21:44.000Z 832.62527 2023-12-03T14:21:54.000Z 831.58709 2023-12-03T14:22:04.000Z 830.53501 2023-12-03T14:22:14.000Z 829.47992 2023-12-03T14:22:24.000Z 828.43493 2023-12-03T14:22:34.000Z 827.41301 2023-12-03T14:22:44.000Z 826.42497 2023-12-03T14:22:54.000Z 825.47838 2023-12-03T14:23:04.000Z 824.57750 2023-12-03T14:23:14.000Z 823.72447 2023-12-03T14:23:24.000Z 822.92099 2023-12-03T14:23:34.000Z 822.16980 2023-12-03T14:23:49.000Z 821.47489 2023-12-03T14:23:59.000Z 820.84040 2023-12-03T14:24:09.000Z 820.26874 2023-12-03T14:24:19.000Z 819.75918 2023-12-03T14:24:29.000Z 819.30775 2023-12-03T14:24:39.000Z 818.90815 2023-12-03T14:24:49.000Z 818.55295 2023-12-03T14:24:59.000Z 818.23451 2023-12-03T14:25:09.000Z 817.94568 2023-12-03T14:25:27.000Z 817.68003 2023-12-03T14:25:37.000Z 817.43191 2023-12-03T14:25:47.000Z 817.19574 2023-12-03T14:25:57.000Z 816.96480 2023-12-03T14:26:10.000Z 816.72989 2023-12-03T14:27:15.000Z 816.47893 2023-12-03T14:27:31.000Z 816.19803 2023-12-03T14:27:50.000Z 815.87385 2023-12-03T14:28:16.000Z 815.49633 2023-12-03T14:28:26.000Z 815.06072 2023-12-03T14:28:36.000Z 814.56838 2023-12-03T14:28:46.000Z 814.02601 2023-12-03T14:29:01.000Z 813.44407 2023-12-03T14:29:11.000Z 812.83451 2023-12-03T14:29:21.000Z 812.20870 2023-12-03T14:29:31.000Z 811.57606 2023-12-03T14:29:41.000Z 810.94370 2023-12-03T14:29:51.000Z 810.31696 2023-12-03T14:30:01.000Z 809.70024 2023-12-03T14:30:11.000Z 809.09704 2023-12-03T14:30:21.000Z 808.50893 2023-12-03T14:30:31.000Z 807.93386 2023-12-03T14:30:41.000Z 807.36505 2023-12-03T14:30:51.000Z 806.79141 2023-12-03T14:31:01.000Z 806.19958 2023-12-03T14:31:11.000Z 805.57707 2023-12-03T14:31:21.000Z 804.91504 2023-12-03T14:31:31.000Z 804.21011 2023-12-03T14:31:52.000Z 803.46474 2023-12-03T14:32:02.000Z 802.68649 2023-12-03T14:32:12.000Z 801.88649 2023-12-03T14:32:22.000Z 801.07743 2023-12-03T14:32:32.000Z 800.27143 2023-12-03T14:32:42.000Z 799.47820 2023-12-03T14:32:52.000Z 798.70420 2023-12-03T14:33:24.000Z 797.95322 2023-12-03T14:33:34.000Z 797.22829 2023-12-03T14:33:44.000Z 796.53400 2023-12-03T14:33:54.000Z 795.87806 2023-12-03T14:34:04.000Z 795.27125 2023-12-03T14:34:14.000Z 794.72591 2023-12-03T14:34:24.000Z 794.25374 2023-12-03T14:34:34.000Z 793.86366 2023-12-03T14:34:44.000Z 793.56036 2023-12-03T14:34:54.000Z 793.34314 2023-12-03T14:35:04.000Z 793.20517 2023-12-03T14:35:14.000Z 793.13324 2023-12-03T14:35:25.000Z 793.10876 2023-12-03T14:35:35.000Z 793.11027 2023-12-03T14:35:45.000Z 793.11698 2023-12-03T14:35:55.000Z 793.11210 2023-12-03T14:36:05.000Z 793.08465 2023-12-03T14:36:24.000Z 793.02906 2023-12-03T14:36:34.000Z 792.94365 2023-12-03T14:36:44.000Z 792.82893 2023-12-03T14:36:54.000Z 792.68740 2023-12-03T14:37:04.000Z 792.52461 2023-12-03T14:37:14.000Z 792.35106 2023-12-03T14:37:24.000Z 792.18321 2023-12-03T14:37:34.000Z 792.04284 2023-12-03T14:38:00.000Z 791.95410 2023-12-03T14:38:10.000Z 791.93923 2023-12-03T14:38:20.000Z 792.01400 2023-12-03T14:38:30.000Z 792.18419 2023-12-03T14:38:40.000Z 792.44402 2023-12-03T14:38:50.000Z 792.77673 2023-12-03T14:39:00.000Z 793.15739 2023-12-03T14:39:10.000Z 793.55722 2023-12-03T14:39:20.000Z 793.94835 2023-12-03T14:39:30.000Z 794.30783 2023-12-03T14:39:42.000Z 794.61995 2023-12-03T14:39:52.000Z 794.87652 2023-12-03T14:40:02.000Z 795.07573 2023-12-03T14:40:27.000Z 795.22041 2023-12-03T14:40:37.000Z 795.31649 2023-12-03T14:40:47.000Z 795.37200 2023-12-03T14:40:57.000Z 795.39620 2023-12-03T14:41:07.000Z 795.39842 2023-12-03T14:41:17.000Z 795.38654 2023-12-03T14:41:27.000Z 795.36528 2023-12-03T14:41:37.000Z 795.33532 2023-12-03T14:41:47.000Z 795.29367 2023-12-03T14:41:57.000Z 795.23557 2023-12-03T14:42:30.000Z 795.15691 2023-12-03T14:42:40.000Z 795.05629 2023-12-03T14:42:50.000Z 794.93584 2023-12-03T14:43:00.000Z 794.80068 2023-12-03T14:43:10.000Z 794.65757 2023-12-03T14:43:20.000Z 794.51342 2023-12-03T14:43:30.000Z 794.37391 2023-12-03T14:43:40.000Z 794.24264 2023-12-03T14:43:50.000Z 794.12074 2023-12-03T14:44:00.000Z 794.00712 2023-12-03T14:44:10.000Z 793.89919 2023-12-03T14:44:20.000Z 793.79386 2023-12-03T14:44:30.000Z 793.68858 2023-12-03T14:44:40.000Z 793.58198 2023-12-03T14:44:50.000Z 793.47428 2023-12-03T14:45:00.000Z 793.36725 2023-12-03T14:45:10.000Z 793.26392 2023-12-03T14:45:20.000Z 793.16782 2023-12-03T14:45:30.000Z 793.08182 2023-12-03T14:45:40.000Z 793.00664 2023-12-03T14:45:50.000Z 792.93989 2023-12-03T14:46:00.000Z 792.87591 2023-12-03T14:46:10.000Z 792.80724 2023-12-03T14:46:20.000Z 792.72592 2023-12-03T14:46:30.000Z 792.62688 2023-12-03T14:46:40.000Z 792.50487 2023-12-03T14:46:50.000Z 792.36501 2023-12-03T14:47:00.000Z 792.19512 2023-12-03T14:47:10.000Z 792.03553 2023-12-03T14:47:28.000Z 791.79503 2023-12-03T14:48:18.000Z 791.72816 2023-12-03T14:48:29.000Z 791.19000 2023-12-03T14:48:39.000Z 791.88000 2023-12-03T14:48:59.000Z